n,DateTime,temp.elv_0,temp.elv_1.37187998566345,temp.elv_2.7437599713269,temp.elv_4.11563995699034,temp.elv_5.48751994265379,temp.elv_6.85939992831724,temp.elv_8.23127991398069,temp.elv_9.60315989964414,temp.elv_10.9750398853076,temp.elv_12.346919870971,temp.elv_13.7187998566345,temp.elv_15.0906798422979,temp.elv_16.4625598279614,temp.elv_17.8344398136248,temp.elv_19.2063197992883,temp.elv_20.5781997849517,temp.elv_21.9500797706152,temp.elv_23.3219597562786,temp.elv_24.6938397419421
1,4/2/1979,3.91668807,3.916681957,3.880275557,3.879959432,3.869804209,3.844079327,3.787048114,3.730882489,3.69093622,3.671166064,3.67004001,3.67004001,3.67004001,3.67004001,3.67004001,3.67004001,3.67004001,3.67004001,3.67004001
2,4/3/1979,3.922400844,3.922343113,3.882107664,3.881160394,3.87050046,3.844834969,3.785224136,3.732313126,3.699148585,3.667965249,3.526390337,3.270000398,3.261721452,3.261721425,3.261721425,3.261721425,3.261721425,3.261721425,3.261721425
3,4/4/1979,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734,3.309177734
4,4/5/1979,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836,3.197005836
5,4/6/1979,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048,3.156294048
6,4/7/1979,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253,3.149560253
7,4/8/1979,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894,3.099806894
8,4/9/1979,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409,2.786663409
9,4/10/1979,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744,2.358498744
10,4/11/1979,2.412709118,2.297507004,2.187525977,2.165006983,2.164639704,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696,2.164639696
11,4/12/1979,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127,2.103345127
12,4/13/1979,2.197234508,2.194056822,2.174093543,2.158107509,2.143951671,2.136657688,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626,2.136018626
13,4/14/1979,2.260661934,2.260612168,2.239737719,2.133059098,2.068224788,2.058345331,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309,2.058345309
14,4/15/1979,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938,2.036324938
15,4/16/1979,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843,2.204855843
16,4/17/1979,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465,2.309724465
17,4/18/1979,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853,2.39730853
18,4/19/1979,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378,2.549503378
19,4/20/1979,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141,2.724491141
20,4/21/1979,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293,2.885052293
21,4/22/1979,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057,3.043555057
22,4/23/1979,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867,3.178359867
23,4/24/1979,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967,3.406951967
24,4/25/1979,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454,3.694452454
25,4/26/1979,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166,3.937161166
26,4/27/1979,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814,4.205301814
27,4/28/1979,4.419844726,4.419844726,4.419844726,4.419844726,4.419800138,4.419789744,4.419784738,4.419776989,4.419772897,4.419775965,4.435957191,4.448345643,4.463896351,4.46389752,4.46389752,4.46389752,4.46389752,4.46389752,4.46389752
28,4/29/1979,4.538159722,4.538776226,4.548101352,4.575491519,4.590980846,4.60817113,4.61215484,4.617705488,4.635927468,4.650496608,4.666436084,4.66834036,4.668340361,4.668340361,4.668340361,4.668340361,4.668340361,4.668340361,4.668340361
29,4/30/1979,4.661545885,4.661545885,4.661900934,4.669315813,4.681695133,4.69204618,4.699336395,4.705942532,4.740634122,4.768585913,4.784808374,4.784809489,4.784809489,4.784809489,4.784809489,4.784809489,4.784809489,4.784809489,4.784809489
30,5/1/1979,4.702447213,4.702447213,4.702447213,4.702447213,4.702382341,4.702391214,4.702379344,4.702372999,4.702370995,4.702394515,4.721804249,4.740882115,4.803975394,4.891509446,4.960911851,4.961445015,4.961445024,4.961445024,4.961445024
31,5/2/1979,4.828770197,4.828770197,4.828770197,4.828770197,4.828770197,4.828770197,4.828770197,4.829026521,4.838044501,4.850420938,4.86770114,4.908105833,4.947999925,4.959063119,4.959063262,4.959063262,4.959063262,4.959063262,4.959063262
32,5/3/1979,4.864145728,4.864145728,4.864145728,4.864145728,4.864145728,4.864087888,4.86444393,4.877110904,4.890894773,4.947952923,5.003349323,5.02756601,5.027566332,5.027566332,5.027566332,5.027566332,5.027566332,5.027566332,5.027566332
33,5/4/1979,4.971958531,4.971958531,4.971958531,4.971958531,4.971958531,4.971958531,4.971958531,4.975824958,4.992593534,5.032968858,5.072935573,5.11724107,5.120122914,5.120122914,5.120122914,5.120122914,5.120122914,5.120122914,5.120122914
34,5/5/1979,5.096125486,5.096125486,5.096125486,5.096125486,5.097063462,5.10550978,5.112654682,5.121397174,5.1408295,5.154786994,5.178893289,5.183998855,5.18399893,5.18399893,5.18399893,5.18399893,5.18399893,5.18399893,5.18399893
35,5/6/1979,5.131751476,5.131751476,5.131754398,5.13179112,5.132050277,5.155707512,5.196905062,5.225725383,5.252191477,5.25429907,5.27955939,5.311486735,5.337063187,5.337811227,5.337811233,5.337811233,5.337811233,5.337811233,5.337811233
36,5/7/1979,5.266807961,5.277825174,5.28675182,5.295007438,5.2976885,5.302765023,5.32328215,5.33829091,5.365300355,5.377136766,5.377623551,5.377623551,5.377623551,5.377623551,5.377623551,5.377623551,5.377623551,5.377623551,5.377623551
37,5/8/1979,5.284443726,5.284443726,5.284443726,5.284438481,5.284393254,5.284384208,5.284379807,5.284373107,5.284369739,5.284370137,5.284387268,5.284410076,5.289269903,5.297460974,5.307689583,5.309883852,5.309883852,5.309883852,5.309883852
38,5/9/1979,5.185020019,5.185034132,5.187363866,5.204196932,5.212623129,5.225462124,5.235004983,5.236922552,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915,5.23693915
39,5/10/1979,5.266784106,5.266756029,5.267807374,5.284137565,5.300362344,5.316623529,5.340169647,5.348038375,5.348417938,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942,5.348417942
40,5/11/1979,5.461604271,5.462402647,5.467081754,5.46967584,5.4705893,5.480690045,5.498047723,5.516010809,5.529951116,5.539455632,5.540407742,5.540407742,5.540407742,5.540407742,5.540407742,5.540407742,5.540407742,5.540407742,5.540407742
41,5/12/1979,5.5560689,5.5560689,5.5560689,5.5560689,5.5560689,5.5560689,5.556405827,5.563768527,5.574436044,5.586197574,5.614058338,5.640268747,5.666264741,5.667372107,5.667372107,5.667372107,5.667372107,5.667372107,5.667372107
42,5/13/1979,5.667341434,5.667341434,5.667341434,5.667341434,5.667279154,5.667251141,5.667487156,5.675341555,5.684461404,5.694886811,5.738655773,5.814596286,5.889952715,5.918699376,5.918866922,5.918866922,5.918866922,5.918866922,5.918866922
43,5/14/1979,5.989548356,5.989548356,5.989548356,5.989844478,5.99452946,6.00405333,6.012783848,6.015905631,6.045014255,6.088339992,6.130752213,6.132985645,6.176011946,6.229567639,6.233836728,6.233850343,6.233850343,6.233850343,6.233850343
44,5/15/1979,6.231947326,6.231947326,6.231947326,6.231947326,6.231947326,6.231947326,6.231879474,6.232729152,6.248365553,6.270148244,6.294062561,6.361240074,6.428880782,6.445624187,6.445674745,6.445674745,6.445674745,6.445674745,6.445674745
45,5/16/1979,6.364449795,6.364449795,6.364449795,6.364449795,6.364449795,6.364449795,6.364449795,6.364392562,6.364430994,6.379633823,6.400256722,6.427432126,6.507851441,6.604604543,6.608621155,6.608621266,6.608621266,6.608621266,6.608621266
46,5/17/1979,6.544748151,6.544748151,6.544748151,6.544748151,6.544748151,6.544706229,6.544691758,6.544684804,6.544686475,6.556691809,6.584063951,6.652814171,6.721051066,6.734085618,6.734118662,6.734118662,6.734118662,6.734118662,6.734118662
47,5/18/1979,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661642951,6.661752689,6.66198656,6.662633633,6.664408886,6.791811985,6.922657963,7.020146912,7.141393047,7.141496745
48,5/19/1979,6.814157168,6.814157168,6.814157168,6.814157168,6.814157168,6.814157168,6.814157168,6.814157168,6.814157168,6.821169847,6.843846725,6.90836225,6.966885186,6.968312114,6.969875608,7.024630401,7.138032938,7.139054543,7.139054543
49,5/20/1979,6.968595545,6.987668676,7.005117132,7.007343488,7.007327971,7.007307332,7.008925211,7.045694071,7.072562918,7.108586888,7.116915484,7.116994535,7.116994535,7.116994535,7.116994535,7.116994535,7.116994535,7.116994535,7.116994535
50,5/21/1979,7.272079911,7.272159109,7.281925252,7.319487581,7.338089377,7.360363655,7.364918228,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488,7.364932488
51,5/22/1979,7.457148925,7.457148925,7.457148925,7.457148925,7.457148925,7.457094591,7.457085576,7.457081596,7.465385165,7.518208645,7.610904425,7.724437696,7.725294754,7.725294766,7.725294766,7.725294766,7.725294766,7.725294766,7.725294766
52,5/23/1979,7.74654856,7.74654856,7.74654856,7.74654856,7.74654856,7.74654856,7.746505133,7.746499075,7.746502152,7.746522351,7.746596892,7.74676285,7.747220441,7.80920731,7.961102786,7.997091557,7.997135752,7.997135752,7.997135752
53,5/24/1979,7.851417735,7.851417743,7.851371253,7.851368683,7.851359664,7.851363136,7.851359144,7.851357875,7.851359974,7.85137448,7.851464065,7.851659601,7.852190705,7.857809982,7.988394435,8.134495265,8.147099274,8.147099298,8.147099298
54,5/25/1979,7.959246711,7.959246711,7.959246711,7.959246711,7.959246711,7.959246711,7.959246711,7.959246711,7.959246711,7.959250782,7.959423279,7.967701666,7.97664211,8.002901642,8.046667468,8.07516288,8.075433781,8.075433781,8.075433781
55,5/26/1979,7.91564908,7.91564908,7.91564908,7.91564908,7.91564908,7.91562636,7.915596202,7.915588812,7.915594369,7.915625262,7.915734297,7.930405059,7.98313811,8.147806281,8.207255949,8.20730419,8.20730419,8.20730419,8.20730419
56,5/27/1979,8.028149077,8.028149077,8.028149077,8.028149077,8.028149077,8.028149077,8.028149077,8.028149077,8.028128109,8.028164407,8.041550553,8.155969481,8.238437737,8.308540665,8.308855282,8.308855287,8.308855287,8.308855287,8.308855287
57,5/28/1979,8.131841918,8.131841918,8.131783706,8.131765606,8.131766751,8.131760942,8.13175848,8.13175591,8.131764597,8.141767602,8.167229502,8.198504829,8.200726914,8.202118453,8.225334388,8.413940934,8.508776298,8.508844857,8.508844857
58,5/29/1979,8.271848655,8.271848655,8.271848655,8.271848655,8.271848655,8.271814316,8.271811634,8.271809136,8.271818343,8.271852793,8.271959998,8.27221395,8.272893113,8.280344475,8.463614897,8.627722756,8.628381587,8.628381587,8.628381587
59,5/30/1979,8.275184055,8.452770568,8.454948405,8.454948405,8.454929862,8.454928679,8.454917894,8.454914635,8.45492078,8.45494634,8.455029702,8.455221538,8.45603656,8.493260428,8.543095862,8.604894996,8.619847878,8.793186697,8.816682963
60,5/31/1979,8.293694666,8.444394907,8.462771492,8.480456011,8.511794237,8.560637915,8.581524553,8.598416384,8.603895592,8.604870065,8.605002329,8.605271842,8.605952758,8.607760305,8.612415888,8.723429599,8.920466077,8.95773777,9.308477943
61,6/1/1979,8.312723687,8.44378489,8.465061276,8.482875307,8.513229392,8.561097667,8.581680854,8.597351331,8.603159687,8.605129859,8.632664336,8.82115198,8.939287565,8.941559559,8.946901824,8.960723487,8.996108308,9.728844096,9.770016947
62,6/2/1979,8.349712316,8.439993989,8.468017193,8.48754407,8.517927383,8.560948943,8.581864959,8.595542533,8.620681805,8.929941693,9.202269087,9.22216983,9.253270487,9.278432205,9.310585975,9.311141001,9.311141001,9.311141001,9.311141001
63,6/3/1979,8.36660674,8.439271689,8.470596414,8.491774417,8.521472413,8.561594985,8.581963053,8.600244481,8.654934218,8.961193033,9.239334069,9.245404733,9.248559582,9.289686574,9.390356695,9.406002285,9.406036284,9.406036284,9.406036284
64,6/4/1979,8.373308447,8.440400169,8.472405135,8.49443196,8.523669847,8.562620289,8.583391958,8.607321118,8.673044583,8.974908672,9.216601431,9.251150939,9.325444282,9.37336759,9.71095389,9.711945359,9.711945365,9.711945365,9.711945365
65,6/5/1979,8.380779574,8.441368302,8.474436065,8.497262073,8.526115245,8.563747353,8.586270974,8.617170414,8.698825841,8.984024364,9.194522733,9.266646418,9.347294318,9.7445629,9.880044078,10.03840169,10.04004456,10.04004456,10.04004456
66,6/6/1979,8.387551401,8.442539935,8.476531783,8.499967018,8.528363363,8.565281436,8.590285284,8.628082973,8.723019939,8.988877458,9.181856148,9.268028588,9.404830338,10.04553411,10.16102735,10.23422583,10.31159967,10.31168869,10.31168869
67,6/7/1979,8.393028214,8.444029521,8.478497595,8.502339732,8.530306155,8.567165369,8.594707828,8.638253571,8.74155394,8.992673601,9.174710491,9.275679291,9.427786978,10.14341525,10.50665903,10.64556898,10.64643215,10.64643216,10.64643216
68,6/8/1979,8.397625769,8.445703273,8.480341729,8.504471935,8.532119906,8.569292159,8.599376469,8.64807709,8.758014707,8.996473493,9.171089961,9.282621332,9.449633196,10.33444895,10.74228482,10.75141127,11.09032656,11.0913387,11.0913387
69,6/9/1979,8.401480932,8.447462116,8.482094921,8.506539859,8.534186031,8.572017157,8.605814448,8.662622358,8.784724549,9.005175391,9.168794017,9.298111722,9.493202379,10.49949875,11.00669022,11.01275114,11.02171571,11.17743463,11.17759389
70,6/10/1979,8.406899143,8.449420389,8.484676028,8.509530769,8.537259839,8.57672251,8.616339661,8.683181644,8.81304298,9.015607722,9.170051978,9.31532465,9.584014367,11.31524192,11.3600004,11.36001334,11.36001334,11.36001334,11.36001334
71,6/11/1979,8.409420401,8.45139356,8.485831248,8.510756136,8.538384901,8.578906435,8.620697604,8.690894434,8.821793175,9.020702243,9.175653292,9.318203421,9.676224226,11.2876204,11.36153153,11.60019186,11.83566977,11.87107914,11.87107917
72,6/12/1979,8.411650937,8.453330866,8.48671721,8.511561783,8.538940282,8.579850266,8.622266351,8.693483531,8.824265426,9.023500456,9.178658767,9.318269085,9.703149865,11.2844477,11.37066613,11.60797553,11.81372692,12.02522499,12.08223279
73,6/13/1979,8.414372062,8.455294751,8.488207215,8.513158336,8.540577826,8.582821563,8.627723003,8.70233821,8.835495859,9.028762603,9.183146362,9.321415725,9.760323001,11.60421115,11.61452408,11.63591204,11.74456004,11.74459247,11.74459247
74,6/14/1979,8.417730948,8.457347625,8.490308915,8.515393596,8.543292229,8.587837205,8.637122136,8.717167198,8.852003993,9.037756154,9.187571348,9.338251187,9.868416361,11.36670175,11.48968904,11.77616809,11.77637179,11.77637179,11.77637179
75,6/15/1979,8.420153042,8.459445164,8.491386278,8.516403123,8.54411309,8.589401086,8.639635615,8.720938067,8.855144904,9.041436047,9.191360328,9.342643521,9.933562584,11.3759531,11.51799535,11.8897502,11.91510609,11.97769831,12.71954831
76,6/16/1979,8.422526886,8.46156295,8.492382958,8.517299739,8.544793767,8.590552581,8.64152963,8.723962771,8.858775761,9.045087961,9.195561319,9.346361465,9.986026699,11.38249148,11.56542118,11.93293705,12.03451795,12.78513366,12.87280168
77,6/17/1979,8.425201109,8.463702448,8.493530545,8.51849629,8.546297077,8.593597266,8.648383936,8.737037888,8.87777634,9.059340487,9.209063929,9.381587809,10.12460411,12.15134018,12.62540845,12.63184375,12.83108953,12.83334952,12.83334952
78,6/18/1979,8.428541243,8.465803667,8.495177856,8.520367993,8.549164262,8.599822263,8.661179125,8.757261961,8.898988324,9.078829441,9.231171761,9.437295876,11.51314345,13.09930998,13.10697892,13.24805231,13.2510562,13.2510563,13.2510563
79,6/19/1979,8.432071367,8.468039854,8.496173839,8.521213438,8.549765285,8.601017117,8.66416964,8.763863018,8.909474167,9.09142607,9.249616113,9.475252742,11.77974546,13.12644539,13.38095514,14.00911218,14.01195371,14.01195372,14.01195372
80,6/20/1979,8.435415257,8.470305639,8.497183328,8.522062353,8.550341211,8.602090685,8.666882834,8.770162421,8.920673845,9.105438678,9.266564248,9.541221504,11.79508543,13.08552249,14.20540368,14.43064281,14.57451618,14.57464067,14.57464067
81,6/21/1979,8.437985927,8.472603275,8.498213611,8.522936152,8.550970449,8.603315527,8.67010007,8.777712033,8.933704232,9.121623972,9.293428747,9.611353705,11.79460004,13.08342667,14.55349237,14.56884995,14.5820954,14.83045769,14.83161015
82,6/22/1979,8.440612171,8.474920942,8.499277576,8.523849752,8.551725569,8.604975086,8.674691138,8.788133917,8.949976038,9.142340177,9.331855854,9.679220687,11.77960564,13.84915854,14.57071967,14.57394802,14.57394806,14.57394806,14.57394806
83,6/23/1979,8.443305203,8.477194543,8.500584984,8.525244608,8.554068128,8.611338913,8.690130252,8.813370364,8.97688796,9.187370132,9.488412839,13.34470163,13.77070368,13.77634058,13.78118589,13.83721504,13.88828238,14.2559438,14.25656098
84,6/24/1979,8.446049543,8.479530814,8.50189299,8.52664771,8.5565651,8.619416904,8.709490807,8.841189343,9.010945926,9.266818668,9.682681885,13.54319437,14.18467099,14.22598905,14.30336851,14.30364568,14.30364568,14.30364568,14.30364568
85,6/25/1979,8.448850253,8.481875702,8.503207214,8.527967488,8.558552631,8.625562796,8.722003104,8.859304962,9.041597105,9.315729869,9.74301347,13.84618366,14.33740201,14.34755622,14.34755628,14.34755628,14.34755628,14.34755628,14.34755628
86,6/26/1979,8.451706165,8.484230711,8.504582572,8.529297403,8.560318549,8.63045428,8.729992152,8.87015817,9.057321005,9.333723625,9.7625304,13.85611,14.07139622,14.0738436,14.07931282,14.1001212,14.34888367,14.38287163,14.74281566
87,6/27/1979,8.454593179,8.486719878,8.505781848,8.530316739,8.561092209,8.632080737,8.732658715,8.874482139,9.063053874,9.341189705,9.77099648,13.76860739,14.0741846,14.0838137,14.12985617,14.22375175,14.24969817,14.31336485,14.66673212
88,6/28/1979,8.457527051,8.489235951,8.506996746,8.531337811,8.561868597,8.63368011,8.735567294,8.879721514,9.072337398,9.352019995,9.784598383,13.68665987,14.07670534,14.1000995,14.19337456,14.28485601,14.31293903,14.55804991,14.85150573
89,6/29/1979,8.460505425,8.491788022,8.508222079,8.532379825,8.56284264,8.636308339,8.742328766,8.89451095,9.10203431,9.393959217,9.846918985,13.5168885,14.07059073,14.45705667,14.52843047,14.53330464,14.54459292,14.57174774,14.88955668
90,6/30/1979,8.463543648,8.494372465,8.509451206,8.533380506,8.563495648,8.637684099,8.746274321,8.904859235,9.121908109,9.423695451,9.887674217,13.43760101,14.10655273,14.58391893,14.89801568,14.90670103,14.92019886,15.17676586,15.17691902
91,7/1/1979,8.466678871,8.496978159,8.510716274,8.534426627,8.564215012,8.638935133,8.74825509,8.908327882,9.126117437,9.430179182,9.897840614,13.41812576,14.11413007,14.58035717,14.90515213,14.95338393,15.34105533,15.77056315,15.77097356
92,7/2/1979,8.469923593,8.499614497,8.512004565,8.535496332,8.564987602,8.640294134,8.750318396,8.911666972,9.130644731,9.435625275,9.907616039,13.40077599,14.120537,14.58463185,14.91521441,14.99193014,15.41348584,16.15735567,16.31983502
93,7/3/1979,8.47323816,8.502285097,8.513322588,8.536605629,8.565902849,8.642070331,8.753171944,8.916270056,9.13743022,9.44313117,9.921477963,13.38082674,14.12934453,14.59093403,14.92636632,15.03343332,16.58834422,16.79860441,16.79860612
94,7/4/1979,8.47660691,8.504990391,8.514694393,8.537745447,8.566944763,8.644252231,8.756978461,8.922643234,9.147341616,9.454455387,9.942697403,13.356935,14.14050593,14.59857645,14.93927518,15.07859336,17.01498117,17.23236062,17.32927769
95,7/5/1979,8.480057723,8.50768737,8.516157401,8.53893153,8.56803587,8.646385727,8.760109152,8.927290077,9.153313796,9.461369686,9.956119551,13.34147589,14.14914594,14.6072478,14.95523185,15.11873302,17.16528905,17.26974698,17.78973479
96,7/6/1979,8.48355308,8.510081244,8.5176636,8.540117788,8.569038466,8.648185694,8.76247023,8.930546486,9.157137166,9.46569029,9.965393499,13.32983079,14.15544845,14.61465649,14.96955466,15.15910994,17.23316849,18.22009889,18.22045297
97,7/7/1979,8.48710982,8.512390026,8.519446152,8.541342516,8.570237401,8.650490772,8.765809275,8.935360802,9.163711163,9.472680812,9.979403679,13.31573824,14.1639525,14.62286524,14.98396639,15.20940715,17.30032467,18.17630669,19.09529045
98,7/8/1979,8.490754258,8.514682107,8.521264209,8.542597567,8.571462722,8.65275959,8.76882157,8.939451422,9.168682945,9.478141175,9.990821308,13.30432196,14.17153576,14.63252228,15.00171185,15.26497346,17.44014225,18.8132372,18.81370321
99,7/9/1979,8.494404002,8.517145717,8.523094823,8.543809124,8.572386837,8.654219353,8.770460052,8.941496626,9.170741302,9.480621178,9.997455152,13.29635933,14.17648845,14.64141482,15.02055676,15.31688729,17.59932094,18.59869211,19.17721897
100,7/10/1979,8.498154978,8.519554204,8.524997089,8.545069297,8.57349397,8.656033764,8.772562458,8.944122549,9.173724096,9.483738549,10.00519333,13.28770432,14.18183325,14.64965878,15.03745774,15.36506683,17.75168081,18.97440765,19.51754448
101,7/11/1979,8.501927874,8.522095313,8.526855847,8.546364629,8.57490235,8.658636665,8.776322495,8.949424317,9.18105494,9.491465515,10.02059405,13.27564751,14.18974929,14.65787585,15.05090787,15.41455332,18.88145051,19.17438095,19.40484493
102,7/12/1979,8.505760817,8.524678524,8.528795517,8.547669789,8.576242652,8.66102639,8.779537838,8.953754405,9.186243342,9.497385299,10.03263578,13.26601691,14.19605536,14.66613847,15.06392384,15.45908739,18.97546742,19.30591994,19.87412185
103,7/13/1979,8.509637378,8.52726263,8.53074066,8.548971623,8.577435084,8.662996994,8.781890994,8.956707401,9.189378388,9.501001663,10.04087948,13.25829369,14.20071509,14.67360328,15.0770474,15.49797239,19.07380216,19.64207443,20.77800954
104,7/14/1979,8.513603493,8.530149489,8.532876047,8.550277851,8.57856523,8.664721267,8.78372949,8.958845718,9.191511801,9.503432109,10.04745346,13.2514418,14.20460574,14.68081756,15.09130783,15.53716758,19.1568064,19.90718593,21.77973836
105,7/15/1979,8.517601748,8.532823013,8.53504223,8.551593929,8.579709766,8.666416162,8.785546924,8.960966851,9.193765521,9.505920959,10.05416822,13.24481476,14.20867697,14.68830999,15.10631272,15.57763112,19.2367441,20.16431421,22.97694679
106,7/16/1979,8.521658869,8.535705026,8.53723284,8.552957665,8.581134247,8.668638878,8.788306216,8.964439417,9.198155089,9.510637663,10.0645645,13.23736898,14.21426632,14.69657025,15.1204403,15.61605473,19.2966458,20.40254325,24.02363798
107,7/17/1979,8.5257854,8.53860212,8.539457607,8.554389798,8.582840058,8.6714425,8.791974416,8.969110487,9.203994503,9.517230594,10.0779267,13.22943512,14.22041863,14.70534879,15.13400192,15.65415778,19.34096901,20.67047308,24.24905802
108,7/18/1979,8.529967379,8.541513002,8.541741539,8.555930034,8.585046526,8.675334887,8.797550145,8.976446442,9.21361803,9.529040832,10.09944518,13.22001067,14.22803136,14.7160065,15.14969802,15.70032657,19.37486977,23.07736866,23.70706137
109,7/19/1979,8.534128178,8.543996932,8.544045927,8.557523676,8.587358068,8.679581455,8.803789091,8.984747757,9.224013258,9.543160008,10.12271433,13.21080055,14.23488481,14.72691815,15.16443847,15.74521161,19.37649252,22.36825181,22.37499656
110,7/20/1979,8.538187081,8.546359104,8.546391336,8.559006712,8.588871,8.682176092,8.807129992,8.989004064,9.228228248,9.549303316,10.1328563,13.20507193,14.23909475,14.73559163,15.17613443,15.77948852,19.41630781,21.51564906,21.60816091
111,7/21/1979,8.542242104,8.548728782,8.548743561,8.560466547,8.590224583,8.684359402,8.809820963,8.992378744,9.231821668,9.554029784,10.1411863,13.1996854,14.24276123,14.74275166,15.18738811,15.81272582,19.51069654,20.87953673,21.22558434
112,7/22/1979,8.546380151,8.551158385,8.551158385,8.5619936,8.591907046,8.687228392,8.813794686,8.997647995,9.238436488,9.562295064,10.15412124,13.19366554,14.24727926,14.74986597,15.19675373,15.84383504,19.67866701,20.96235407,21.22739352
113,7/23/1979,8.550584457,8.553627981,8.553627981,8.563515049,8.593517388,8.689959276,8.817604941,9.002747875,9.24459767,9.570498177,10.1667397,13.18807237,14.25113621,14.75628956,15.20388855,15.87001382,20.67746797,21.11870404,21.23291724
114,7/24/1979,8.554612094,8.556345439,8.556345439,8.565130402,8.595294969,8.693019472,8.821999292,9.00866307,9.252003161,9.580448707,10.18153003,13.18242426,14.25498643,14.76259802,15.2104084,15.89616379,21.03850696,21.58623767,21.58626327
115,7/25/1979,8.558581283,8.559106308,8.559106308,8.566793934,8.597051712,8.696008173,8.826129247,9.014094632,9.25843343,9.589253421,10.19437074,13.17740952,14.25850399,14.76899405,15.21695345,15.92089284,21.03010446,22.13639321,22.32447334
116,7/26/1979,8.561791009,8.561791009,8.561791009,8.568531524,8.599000176,8.699315602,8.83072304,9.020071615,9.265741871,9.599197911,10.20858525,13.17241139,14.26197991,14.77521167,15.2231761,15.94378668,21.01711729,22.8459885,22.93982351
117,7/27/1979,8.564387075,8.564387075,8.564387075,8.570357332,8.601253306,8.703238767,8.836457869,9.027667374,9.275516103,9.613104143,10.22788254,13.16714433,14.26537049,14.78143838,15.22962175,15.96571405,20.97152761,23.0786994,23.32748556
118,7/28/1979,8.566999643,8.566999643,8.566999643,8.572164607,8.603223399,8.70661045,8.841069697,9.033601722,9.282343359,9.623011919,10.24112298,13.16281561,14.26799135,14.78737765,15.23425754,15.98135394,20.95945874,22.8380479,23.20486009
119,7/29/1979,8.56964043,8.56964043,8.56964043,8.573850913,8.604610198,8.708756664,8.84358043,9.036628351,9.285202506,9.627317502,10.2477612,13.15856384,14.26923518,14.79100789,15.23713144,15.99280562,20.97194069,22.82593649,22.97260008
120,7/30/1979,8.572276845,8.572276845,8.572276845,8.575432832,8.605619685,8.710061152,8.844834734,9.03797362,9.286304671,9.629029672,10.25188479,13.15399479,14.26942199,14.79263339,15.2393454,16.00306236,20.98111566,22.61500651,22.86275419
121,7/31/1979,8.574925298,8.574925298,8.574925298,8.577030172,8.606656467,8.711369116,8.846089329,9.039316305,9.287503008,9.630730158,10.25603326,13.1494095,14.26960738,14.79405476,15.24158099,16.01333618,20.99226114,22.7830339,23.50711513
122,8/1/1979,8.577763638,8.577763638,8.577763638,8.578816072,8.607864709,8.712970455,8.84775337,9.041200642,9.289447297,9.633212506,10.26101314,13.14498976,14.27021356,14.79591431,15.24396788,16.02341236,21.00590533,22.92216153,23.34277182
123,8/2/1979,8.580777983,8.580777983,8.580777983,8.58091963,8.609446835,8.715235474,8.850472852,9.044515185,9.29344377,9.638038191,10.26865781,13.14092019,14.27160904,14.79858571,15.24635868,16.03249862,21.01733981,23.08133303,23.27349855
124,8/3/1979,8.583246086,8.583246086,8.583246086,8.583235369,8.611206998,8.717881111,8.853845489,9.048731573,9.298558326,9.644502702,10.27819647,13.13732033,14.2732491,14.80171508,15.24886265,16.04220043,21.15071089,22.57886502,23.49884548
125,8/4/1979,8.585649956,8.585649956,8.585649956,8.585649956,8.612571765,8.719821898,8.856030683,9.051308589,9.30113065,9.648085461,10.28432824,13.133635,14.27403058,14.8041541,15.2509951,16.051802,21.19633942,22.60847647,23.46402373
126,8/5/1979,8.5880431,8.5880431,8.5880431,8.5880431,8.614216273,8.722254428,8.85906342,9.055054449,9.305603213,9.653743579,10.29278543,13.1304184,14.27539767,14.80693321,15.25359012,16.0624037,22.33934922,22.46452003,23.14699599
127,8/6/1979,8.590450306,8.590450306,8.590450306,8.590450306,8.616312934,8.725523403,8.863607346,9.06091164,9.313242507,9.663744425,10.30625471,13.12811588,14.2773931,14.81047429,15.2573269,16.07563199,22.2955221,22.46801593,22.63094183
128,8/7/1979,8.592849879,8.592849879,8.592849879,8.592849879,8.617847282,8.727789887,8.866305275,9.064170659,9.316493072,9.668508073,10.31325879,13.12524962,14.27833314,14.81363597,15.25974163,16.08633837,22.16181244,22.53304217,23.27882887
129,8/8/1979,8.595244487,8.595244487,8.595244487,8.595244487,8.619423149,8.730049262,8.868992354,9.067389221,9.320046666,9.673233846,10.32026977,13.12238382,14.27932357,14.81633767,15.26237019,16.09763069,22.06233132,22.81920097,23.67588425
130,8/9/1979,8.597650371,8.597650371,8.597650371,8.597650371,8.621620088,8.733393449,8.873660759,9.073380449,9.328010989,9.683647767,10.3336345,13.12074385,14.28116655,14.81976292,15.26662735,16.11219782,22.66970446,23.00104801,23.09387251
131,8/10/1979,8.600052254,8.600052254,8.600052254,8.600052254,8.624531623,8.738173943,8.881339054,9.083868385,9.343077549,9.706721537,10.36218681,13.12057173,14.28161773,14.82259885,15.27821982,16.12213007,22.1384106,22.29117115,22.7594853
132,8/11/1979,8.602449553,8.602449553,8.602449553,8.602449553,8.62707418,8.742393768,8.88774236,9.092446906,9.354127192,9.724137228,10.38197048,13.12056943,14.28213846,14.82902691,15.28758607,16.10974928,22.10885437,22.25175538,22.37046739
133,8/12/1979,8.604855637,8.604855637,8.604855637,8.604855637,8.628893271,8.745261909,8.891591483,9.097406184,9.359597089,9.732660999,10.39154966,13.11916789,14.28286542,14.83391985,15.29198799,16.10726837,21.45171204,21.45172515,21.45172515
134,8/13/1979,8.607270287,8.607270287,8.607270287,8.607270287,8.631110527,8.748955108,8.897271447,9.105284303,9.37067556,9.748541214,10.40921587,13.11890617,14.28363479,14.83756776,15.29934195,16.09732998,20.73335475,20.87413248,20.93554125
135,8/14/1979,8.609692919,8.609692919,8.609692919,8.609692919,8.633002554,8.752013497,8.901628407,9.111158985,9.377863163,9.759214193,10.42081966,13.11811601,14.28449353,14.84202174,15.30494766,16.11722834,20.61726473,20.61751415,20.61751415
136,8/15/1979,8.612036293,8.612036293,8.612036293,8.612036293,8.635009149,8.755453436,8.906888904,9.118540346,9.388047633,9.773727837,10.43651998,13.11794293,14.28526883,14.84530198,15.30981908,16.17293213,19.87897507,19.91360054,19.9136082
137,8/16/1979,8.614442102,8.614442102,8.614442102,8.614442102,8.637798401,8.760736761,8.916906512,9.134338614,9.413791745,9.817404288,10.48792201,13.11887098,14.27545426,14.84089924,15.31253526,18.71684647,18.89947876,19.15811938,19.16974172
138,8/17/1979,8.616844896,8.616844896,8.616844896,8.616841682,8.640206094,8.76574586,8.927163267,9.151745974,9.442548834,9.868696987,10.54709681,13.12038363,14.2558625,14.84256345,15.27096268,18.15240423,18.26397795,18.26670036,18.26670039
139,8/18/1979,8.619246354,8.619246354,8.619246354,8.619243133,8.641837233,8.768874798,8.932904581,9.16130256,9.456055167,9.890408547,10.56810049,13.12241435,14.25046515,14.84961603,15.34109052,17.50422428,17.63215731,17.63222455,17.63222455
140,8/19/1979,8.621642665,8.621642665,8.621642665,8.621639436,8.643081286,8.770854733,8.935834627,9.165768583,9.461395765,9.898662399,10.57614633,13.12135469,14.24936927,14.85255775,15.41485509,17.19911581,17.25274035,17.26568819,17.32047011
141,8/20/1979,8.624049412,8.624049412,8.624049412,8.624046177,8.644448073,8.773180998,8.939833782,9.172414249,9.471537573,9.912209243,10.58934745,13.12051043,14.24742888,14.84955158,15.65553019,16.97505058,16.98719254,17.37875778,17.3788014
142,8/21/1979,8.626445676,8.626445676,8.626445676,8.626442433,8.645821565,8.775374057,8.943136258,9.177429557,9.478203328,9.921297266,10.59865183,13.11962526,14.24701486,14.84638586,15.80893304,16.98203014,17.45489516,17.73405477,18.05639007
143,8/22/1979,8.628842116,8.628842116,8.628842116,8.628838868,8.646958007,8.776860308,8.944670248,9.179207301,9.479889556,9.923794514,10.60259702,13.11719826,14.24720591,14.84574318,15.84440702,16.9902824,17.47477771,17.86411518,18.89900702
144,8/23/1979,8.631007122,8.631007122,8.631007122,8.631007122,8.64826495,8.778495125,8.946422365,9.181289227,9.482131692,9.926781555,10.60703221,13.11498243,14.24764315,14.84387207,15.87529629,17.00073618,17.48680708,18.00568825,19.77507181
145,8/24/1979,8.633253111,8.633253111,8.633253111,8.633253111,8.650163696,8.781217844,8.950012377,9.186047373,9.488586882,9.934334685,10.61587606,13.11439377,14.24897602,14.83637935,15.91675034,17.02177793,17.48706695,19.24987653,19.43549622
146,8/25/1979,8.635521353,8.635521353,8.635521353,8.635521353,8.652517299,8.784859775,8.955281418,9.193291048,9.498878844,9.946707758,10.62966007,13.11547477,14.25090925,14.82506205,15.94749792,17.04668561,17.4965102,19.34131873,19.34328438
147,8/26/1979,8.637799942,8.637799942,8.637799942,8.637799942,8.654530222,8.787937978,8.959461949,9.198866029,9.505748788,9.955574645,10.63921458,13.11567546,14.2523671,14.82082984,15.95856276,17.06032791,17.6004046,19.43969227,19.5075526
148,8/27/1979,8.640078198,8.640078198,8.640078198,8.640078198,8.656441769,8.79081327,8.963296202,9.203940444,9.512072529,9.963515788,10.64781909,13.11560503,14.2537689,14.81812158,15.96528863,17.06851218,17.74630597,19.3703273,19.44698992
149,8/28/1979,8.642361702,8.642361702,8.642361702,8.642361702,8.658713231,8.79439647,8.968752822,9.211707874,9.523216221,9.977193475,10.66202536,13.11703724,14.25509546,14.81433078,15.97243355,17.05746721,18.79169762,18.79364408,18.79364408
150,8/29/1979,8.644644864,8.644644864,8.644644864,8.644644864,8.660467583,8.797041069,8.972443055,9.216801631,9.529398296,9.985485224,10.67053329,13.1170185,14.25560767,14.81460462,15.97578016,17.04886737,18.44587838,18.58890034,18.58894138
151,8/30/1979,8.646866762,8.646866762,8.646866762,8.646866762,8.661718647,8.798603311,8.974200934,9.21896793,9.531583727,9.988571338,10.67462568,13.11496094,14.25546856,14.81529061,15.97731812,17.05273747,18.35586592,18.40174179,18.68066274
152,8/31/1979,8.649048034,8.649048034,8.649048034,8.649048034,8.663689766,8.801252801,8.977845671,9.223936605,9.538182178,9.996477026,10.68302711,13.1147212,14.25598362,14.81558118,15.98094137,17.06959946,18.44947405,18.54926146,18.83028463
153,9/1/1979,8.651265251,8.651265251,8.651265251,8.651265251,8.666435702,8.805646922,8.985500065,9.235626299,9.556815967,10.02016336,10.70795765,13.11811243,14.25347293,14.81903205,15.98705426,17.4942949,18.69201049,18.73487645,18.73487651
154,9/2/1979,8.653454019,8.653454019,8.653454019,8.653454019,8.668700774,8.809020276,8.990614925,9.242920972,9.565893003,10.0328597,10.7201551,13.12016454,14.25249766,14.82435011,15.98541967,17.63515463,18.79375257,18.82600322,19.28627318
155,9/3/1979,8.655719891,8.655719891,8.655719891,8.655719891,8.671204722,8.812866944,8.996468667,9.251187063,9.577240574,10.04734071,10.7344442,13.1227346,14.2517784,14.8303284,15.9775494,17.69488258,19.14660617,19.1467762,19.1467762
156,9/4/1979,8.657990769,8.657990769,8.657990769,8.657990769,8.674573929,8.819168885,9.008538795,9.27038237,9.608882361,10.09277108,10.78417539,13.12834696,14.23553352,14.85105279,15.9008069,19.35327323,19.36065376,19.36071071,19.36071071
157,9/5/1979,8.660268905,8.660268905,8.660268905,8.660268905,8.677770324,8.825376607,9.019925764,9.288158552,9.635305264,10.13134601,10.82390913,13.13540161,14.22215572,14.87621308,16.0306297,19.72108607,19.72411826,19.72411826,19.72411826
158,9/6/1979,8.662545896,8.662545896,8.662545896,8.662545896,8.679523456,8.828277271,9.023945915,9.293706087,9.640447215,10.14008248,10.83175805,13.13710019,14.221002,14.88499554,16.135094,19.55054562,19.8112864,19.81130805,19.81130805
159,9/7/1979,8.664792512,8.664792512,8.664792512,8.664792512,8.681526537,8.831575722,9.028733335,9.300438027,9.64902773,10.15079713,10.84202325,13.13879575,14.22039905,14.89022702,16.2615866,19.37220448,19.38832072,19.46466697,19.85021624
160,9/8/1979,8.667061316,8.667061316,8.667061316,8.667061316,8.684801191,8.837690572,9.039574922,9.31712378,9.675335452,10.18397928,10.87688179,13.14373672,14.2146874,14.88665751,16.84959892,19.59216104,19.64067866,19.64067876,19.64067876
161,9/9/1979,8.669328025,8.669328025,8.669328025,8.669328025,8.688046557,8.843942421,9.050541825,9.333895563,9.699713007,10.21660616,10.90994001,13.1488509,14.20987001,14.87366593,17.33815595,19.48763383,19.50976646,19.70708036,19.87612471
162,9/10/1979,8.671580059,8.671580059,8.671580059,8.671580059,8.690669697,8.848840139,9.05843883,9.345549188,9.714730524,10.23654621,10.92856443,13.15261738,14.20879797,14.86381658,17.48558393,19.12571118,19.12571175,19.12571175,19.12571175
163,9/11/1979,8.67383199,8.67383199,8.67383199,8.67383199,8.692424172,8.85183013,9.062744736,9.351657982,9.721491453,10.24571427,10.93667832,13.15308535,14.20851172,14.85953896,18.39696717,18.40313422,18.40313427,18.40313427,18.40313427
164,9/12/1979,8.676068749,8.676068749,8.676068749,8.676068749,8.694281047,8.855039086,9.067671723,9.35892876,9.730989823,10.25695251,10.94680385,13.15343401,14.20814635,14.85164246,17.85284509,17.86052675,17.8702592,18.01647732,18.01658752
165,9/13/1979,8.678295326,8.678295326,8.678295326,8.678295326,8.696762635,8.85990442,9.076557333,9.373163733,9.752600888,10.28231222,10.97066053,13.15404449,14.20535808,14.82118239,17.69577824,17.8241742,17.87865524,17.87868209,17.87868209
166,9/14/1979,8.680524191,8.680524191,8.680524191,8.680524191,8.699641796,8.865861979,9.087662554,9.3908669,9.778582156,10.31442261,11.00065821,13.15450137,14.20015724,14.79860445,17.50373889,17.53368605,17.53716233,17.58989886,17.59278039
167,9/15/1979,8.682743662,8.682743662,8.682743662,8.682743662,8.701520398,8.869406311,9.093414106,9.399551488,9.788432855,10.32765991,11.0113877,13.15487429,14.19818876,14.79407113,17.28970404,17.29259109,17.33633685,17.33941695,17.33941696
168,9/16/1979,8.684947429,8.684947429,8.684947429,8.684947429,8.702988846,8.871837611,9.096921511,9.404588606,9.794018687,10.33466307,11.01737576,13.15380466,14.19738237,14.79801208,17.1154597,17.1181625,17.1275076,17.26170661,17.50990465
169,9/17/1979,8.687104162,8.687104162,8.687104162,8.687104162,8.70511508,8.87581126,9.103627329,9.414862601,9.808406845,10.35021007,11.03088554,13.15310557,14.19532663,14.83731367,16.80795757,16.81036189,16.82170716,16.87924894,16.95586857
170,9/18/1979,8.689202715,8.689202715,8.689202715,8.689202715,8.707310785,8.880014994,9.111160515,9.426736868,9.824514853,10.36787448,11.04495083,13.15091682,14.19164117,15.87086413,16.26148436,16.28312408,16.37084718,16.37104817,16.37104817
171,9/19/1979,8.691328341,8.691328341,8.691328341,8.691328341,8.709864181,8.885199901,9.120909955,9.44214304,9.845587955,10.39026592,11.06199328,13.14671351,14.16876403,15.89277651,15.90642774,15.90974438,15.92093788,16.08220836,16.17953178
172,9/20/1979,8.693491138,8.693491138,8.693491138,8.693491138,8.714104349,8.895632022,9.142455318,9.475941702,9.89297036,10.44553501,11.10634534,13.13213402,14.74917308,15.70925989,15.71221687,15.71332288,15.7590091,15.79704009,15.79721076
173,9/21/1979,8.69567842,8.69567842,8.69567842,8.69567842,8.721178858,8.91273207,9.173424466,9.518303715,9.944283853,10.50725392,11.15497676,13.04499884,15.35905804,15.40506525,15.41548567,15.4166882,15.45964875,15.46078401,15.46078402
174,9/22/1979,8.697885565,8.697885565,8.697885565,8.697885565,8.726372127,8.923503738,9.188031916,9.534886964,9.957866989,10.51913025,11.1640015,13.05384509,15.02799421,15.03064119,15.0997244,15.13783933,15.1378652,15.1378652,15.1378652
175,9/23/1979,8.700091296,8.700091296,8.700091296,8.700091296,8.729307041,8.929165168,9.195039422,9.542819783,9.964329663,10.52492207,11.16897068,13.08215638,14.90003355,14.90107872,14.90191972,14.90490673,14.91524818,15.13059086,15.13112229
176,9/24/1979,8.702361908,8.702361908,8.702361908,8.702361908,8.733742586,8.93768286,9.205913162,9.55504446,9.97740875,10.53346773,11.17630295,13.14062411,14.77421134,14.79476306,14.80626484,14.80851858,14.84511453,14.89762643,15.03178229
177,9/25/1979,8.704611048,8.704611048,8.704611048,8.704611048,8.73641965,8.942539815,9.211630178,9.561441182,9.982835347,10.53824648,11.18027829,13.17358587,14.64264543,14.64316647,14.64359214,14.64644642,14.67765857,14.69024669,14.73915724
178,9/26/1979,8.706880887,8.706880887,8.706880887,8.706880887,8.739689465,8.948422324,9.21826659,9.568381149,9.988985327,10.54220345,11.18300388,13.21895187,14.46048019,14.46085137,14.46379693,14.4684604,14.49545558,14.505576,14.5055818
179,9/27/1979,8.709247443,8.709247443,8.709247443,8.709249222,8.747651831,8.9629303,9.236292897,9.587123985,10.00929787,10.55414332,11.18792801,14.14715287,14.21602909,14.21666173,14.36589067,14.36725664,14.36725664,14.36725664,14.36725664
180,9/28/1979,8.711699624,8.711699624,8.711699624,8.712106977,8.75732783,8.981014036,9.258937666,9.610458671,10.0323758,10.57212339,11.18291568,14.11064952,14.14983981,14.15159568,14.16812662,14.30799537,14.31007903,14.31007908,14.31007908
181,9/29/1979,8.714179681,8.714179681,8.714179681,8.715116958,8.763516492,8.992682514,9.272227303,9.62385867,10.04261895,10.58141479,11.17705955,14.03022297,14.13985176,14.14033787,14.14131074,14.25659273,14.26104472,14.2745619,14.3817034
182,9/30/1979,8.716670312,8.716670312,8.716670312,8.717933076,8.76982906,9.004706685,9.28772115,9.64155926,10.06177966,10.59773876,11.17812086,13.92294148,14.13334267,14.22128387,14.39335112,14.39508614,14.40019321,14.48645443,14.48660706
183,10/1/1979,8.719107894,8.719107894,8.719107894,8.720724494,8.775924454,9.017185589,9.305188784,9.662543451,10.0847202,10.61649552,11.19098885,13.83020026,14.12966219,14.25184212,14.77471672,14.77785582,14.77785587,14.77785587,14.77785587
184,10/2/1979,8.721507277,8.721507277,8.721507277,8.722624227,8.777946189,9.021221366,9.310874143,9.669992185,10.0909479,10.6234978,11.19777499,13.8026811,14.13200596,14.25473098,14.7296218,14.91014025,14.924624,14.95775776,15.43309433
185,10/3/1979,8.723907601,8.723907601,8.723907601,8.724512803,8.779879507,9.024910327,9.315931377,9.676540689,10.09790324,10.62936581,11.20487519,13.78000276,14.13410393,14.26508089,14.71690708,14.91196384,15.10769313,15.10867595,15.10867595
186,10/4/1979,8.726306309,8.726306309,8.726306309,8.726517724,8.78185272,9.028556609,9.320439466,9.68194947,10.10322815,10.63325764,11.21046159,13.7628885,14.13568979,14.27228788,14.73353257,14.73443078,14.73443078,14.73443078,14.73443078
187,10/5/1979,8.728698668,8.728698668,8.728698668,8.729237361,8.784528451,9.033495086,9.325350601,9.686795386,10.10704821,10.63498296,11.21437495,13.74895913,14.1366361,14.33535213,14.33681553,14.33948821,14.35824002,14.4958751,14.49591511
188,10/6/1979,8.731083978,8.731083978,8.731083978,8.732710248,8.790435379,9.044000762,9.336615776,9.697863324,10.11806699,10.63866243,11.22229778,13.8640396,14.10526693,14.1056167,14.10633055,14.16306306,14.16309638,14.16309638,14.16309638
189,10/7/1979,8.73345069,8.73345069,8.73345069,8.736790277,8.798312005,9.057494916,9.351138685,9.711550007,10.13070138,10.6428758,11.22872024,13.75687089,13.75996331,13.75996335,13.75996335,13.75996335,13.75996335,13.75996335,13.75996335
190,10/8/1979,8.735955114,8.735955114,8.735955114,8.740762512,8.807945612,9.073763058,9.368746422,9.7275069,10.14440365,10.64687034,11.36642128,13.26878793,13.27889769,13.28161075,13.28186519,13.28274234,13.29292435,13.31137675,13.31143425
191,10/9/1979,8.738441307,8.738441307,8.738441307,8.745848326,8.821359439,9.095714393,9.392625147,9.748356421,10.16151017,10.62927929,12.37450519,12.85108615,12.85113695,12.85113695,12.85113695,12.85113695,12.85113695,12.85113695,12.85113695
192,10/10/1979,8.741071936,8.741071936,8.741071936,8.750659794,8.831366918,9.112860224,9.409694387,9.762080884,10.17021599,10.60256118,12.43096117,12.4367242,12.43678209,12.43737294,12.44222035,12.45090402,12.45107519,12.4510752,12.4510752
193,10/11/1979,8.743676389,8.743676389,8.743676389,8.754037381,8.836246125,9.121897294,9.417764316,9.768123492,10.17317782,10.62550255,12.23268917,12.23421424,12.23421425,12.23421425,12.23421425,12.23421425,12.23421425,12.23421425,12.23421425
194,10/12/1979,8.74625836,8.74625836,8.74625836,8.75904194,8.845940011,9.137752144,9.432759912,9.779072494,10.17880633,10.77963766,11.9049166,11.90498131,11.90498131,11.90498131,11.90498131,11.90498131,11.90498131,11.90498131,11.90498131
195,10/13/1979,8.74881493,8.74881493,8.74881493,8.765871788,8.861038396,9.16094162,9.454220257,9.793269691,10.15113975,11.43027713,11.43907528,11.43907649,11.43907649,11.43907649,11.43907649,11.43907649,11.43907649,11.43907649,11.43907649
196,10/14/1979,8.751299792,8.751299792,8.751299792,8.772300449,8.87305487,9.180009361,9.469454846,9.802585148,10.34118221,11.07519,11.07524626,11.07524626,11.07524626,11.07524626,11.07524626,11.07524626,11.07524626,11.07524626,11.07524626
197,10/15/1979,8.754019454,8.753951842,8.753951842,8.784414689,8.903276231,9.217503334,9.492773238,10.44407401,10.55302693,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918,10.55325918
198,10/16/1979,8.756726036,8.756725988,8.757376001,8.811532763,8.959801693,9.679314829,9.92084647,9.921124487,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279,9.921128279
199,10/17/1979,8.759564404,8.759565806,8.765506561,8.841740457,9.449157741,9.4528579,9.452900966,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189,9.452901189
200,10/18/1979,8.76260911,8.762727355,8.778816299,9.048646557,9.256430194,9.257612048,9.262125345,9.262444988,9.262444988,9.26244233,9.265618039,9.27665769,9.288944656,9.295388368,9.309432872,9.318602508,9.318629917,9.318629917,9.318629917
201,10/19/1979,8.765614226,8.767036833,8.786371908,9.068836256,9.25562615,9.25922179,9.261400678,9.262782282,9.262935892,9.270061415,9.275004331,9.275100379,9.275578616,9.290432692,9.344170279,9.367251955,9.367262117,9.367262117,9.367262117
202,10/20/1979,8.768613567,8.771704461,8.794964232,9.135032501,9.248141248,9.271800236,9.286595087,9.291803325,9.292202646,9.293533025,9.298408926,9.302939774,9.305900621,9.311971612,9.329743041,9.338154909,9.338162755,9.338162755,9.338162755
203,10/21/1979,8.771632646,8.777216057,8.914456294,9.220576247,9.223869614,9.223879683,9.224101344,9.227112753,9.232913352,9.239560278,9.24348066,9.247958664,9.248614525,9.248614526,9.248614526,9.248614526,9.248614526,9.248614526,9.248614526
204,10/22/1979,8.775646628,8.83518061,9.014181195,9.17850082,9.254526304,9.265991359,9.284113241,9.290928476,9.306230043,9.309798524,9.309813631,9.309813631,9.309813631,9.309813631,9.309813631,9.309813631,9.309813631,9.309813631,9.309813631
205,10/23/1979,8.795510172,9.014939453,9.152339802,9.321263814,9.40437542,9.424080239,9.426768336,9.426850255,9.426850255,9.445382572,9.514420077,9.552261051,9.571231241,9.571530923,9.571530923,9.571530923,9.571530923,9.571530923,9.571530923
206,10/24/1979,8.842279136,9.014609603,9.174830354,9.322426264,9.400061806,9.420495806,9.425836939,9.42762445,9.431276549,9.466825721,9.510784384,9.548467123,9.628714454,9.808297489,9.85168574,9.851777053,9.851777053,9.851777053,9.851777053
207,10/25/1979,8.883240619,9.029362204,9.187499947,9.321192536,9.396022409,9.417545359,9.425247495,9.429817465,9.437493601,9.48920359,9.691847389,9.695563167,9.695569035,9.695569035,9.695569035,9.695569035,9.695569035,9.695569035,9.695569035
208,10/26/1979,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634,9.214126634
209,10/27/1979,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543,8.752586543
210,10/28/1979,8.44234659,8.44234659,8.44234659,8.442299848,8.442297117,8.442295738,8.442285628,8.442279705,8.442276168,8.442278835,8.442848508,8.443476126,8.443609881,8.443609881,8.443609881,8.443609881,8.443609881,8.443609881,8.443609881
211,10/29/1979,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831,8.132117831
212,10/30/1979,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629,7.801039629
213,10/31/1979,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376,7.623446376
214,11/1/1979,7.512353727,7.512550082,7.514653019,7.516873206,7.518860593,7.519821298,7.520892451,7.52519377,7.529051146,7.534554029,7.537555994,7.537809761,7.537809761,7.537809761,7.537809761,7.537809761,7.537809761,7.537809761,7.537809761
215,11/2/1979,7.442545869,7.442545869,7.442545869,7.442545869,7.442530735,7.442506798,7.44249376,7.442486066,7.442481307,7.442478761,7.442489646,7.443161516,7.445142719,7.446503296,7.44797493,7.448143197,7.448143197,7.448143197,7.448143197
216,11/3/1979,7.470745346,7.470745346,7.470745346,7.470665623,7.470751309,7.472094795,7.474798395,7.476909453,7.479275159,7.47996603,7.479978169,7.479978169,7.479978169,7.479978169,7.479978169,7.479978169,7.479978169,7.479978169,7.479978169
217,11/4/1979,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251,7.527762251
218,11/5/1979,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017,7.246964017
219,11/6/1979,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239,6.86775239
220,11/7/1979,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423,6.625228423
221,11/8/1979,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388,6.456818388
222,11/9/1979,6.266250489,6.266250489,6.266250489,6.266250489,6.266250489,6.266250489,6.266250489,6.266250489,6.266250489,6.266989348,6.268849923,6.270192002,6.272476307,6.272797568,6.272797572,6.272797572,6.272797572,6.272797572,6.272797572
223,11/10/1979,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634,5.933164634
224,11/11/1979,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317,5.483616317
225,11/12/1979,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707,5.084125707
226,11/13/1979,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047,4.752042047
227,11/14/1979,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764,4.372788764
228,11/15/1979,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138,4.076167138
229,11/16/1979,3.798514357,3.79851434,3.798176604,3.798151951,3.798135538,3.79813221,3.798108088,3.798093756,3.798084559,3.786173151,3.786173147,3.786173147,3.786173147,3.786173147,3.786173147,3.786173147,3.786173147,3.786173147,3.786173147
230,11/17/1979,3.592979584,3.529358365,3.516296738,3.51629671,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707,3.516296707
231,11/18/1979,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193,3.360043193
232,11/19/1979,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261,3.150679261
233,11/20/1979,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963,2.930398963
234,11/21/1979,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176,2.821598176
235,11/22/1979,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738,2.804242738
236,11/23/1979,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142,2.79337142
237,11/24/1979,2.694435234,2.694435216,2.694059908,2.6940456,2.694014299,2.694010589,2.693266983,2.691180579,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658,2.689502658
238,11/25/1979,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466,2.578011466
239,11/26/1979,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285,2.471282285
240,11/27/1979,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019,2.357673019
241,11/28/1979,2.361159602,2.355268368,2.338481497,2.299747206,2.243293367,2.221043517,2.215566926,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905,2.215566905
242,11/29/1979,2.230591953,2.156521496,2.092205655,2.092205655,2.092192273,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231,2.092192231
243,11/30/1979,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478,1.93233478
244,12/1/1979,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435,1.655912435
245,12/2/1979,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015,1.377679015
246,12/3/1979,1.374676541,1.304646167,1.102329876,1.083110838,1.042111632,1.02728828,1.026498077,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064,1.026498064
247,12/4/1979,1.370168523,1.269234496,1.094265573,1.049343828,0.956906717,0.723977403,0.64053396,0.605054923,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942,0.604503942
248,12/5/1979,1.383309091,1.273368885,1.096877671,1.05115836,0.86349642,0.820220529,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506,0.820220506
249,12/6/1979,1.396255226,1.277157139,1.04393332,1.04393332,1.043929534,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533,1.043929533
250,12/7/1979,1.409005085,1.185725043,1.185725043,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869,1.185722869
251,12/8/1979,1.421566547,1.239759447,1.239759447,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313,1.239757313
252,12/9/1979,1.434045942,1.278630901,1.278630901,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094,1.278629094
253,12/10/1979,1.446470063,1.282943975,1.282943975,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073,1.282942073
254,12/11/1979,1.458244921,1.290057581,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505,1.289023505
255,12/12/1979,1.469600181,1.30932092,1.30932092,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054,1.309319054
256,12/13/1979,1.478182492,1.321601169,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661,1.313713661
257,12/14/1979,1.486643419,1.33640714,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013,1.322334013
258,12/15/1979,1.496386291,1.352516024,1.352516024,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347,1.352514347
259,12/16/1979,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713,1.412488713
260,12/17/1979,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782,1.465710782
261,12/18/1979,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373,1.509548373
262,12/19/1979,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223,1.556184223
263,12/20/1979,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648,1.650706648
264,12/21/1979,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366,1.702746366
265,12/22/1979,1.714614955,1.714612165,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825,1.712306825
266,12/23/1979,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422,1.728246422
267,12/24/1979,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284,1.74879284
268,12/25/1979,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987,1.767603987
269,12/26/1979,1.780698858,1.780696493,1.775121684,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891,1.775142891
270,12/27/1979,1.791791166,1.791763359,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202,1.780650202
271,12/28/1979,1.802796662,1.802706824,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432,1.787581432
272,12/29/1979,1.813716054,1.813401166,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414,1.79696414
273,12/30/1979,1.824550062,1.809997501,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315,1.809790315
274,12/31/1979,1.835253468,1.824179108,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469,1.823976469
275,1/1/1980,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622,1.839382622
276,1/2/1980,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227,1.854688227
277,1/3/1980,1.866443642,1.866441213,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473,1.862747473
278,1/4/1980,1.876836938,1.876820636,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194,1.87112194
279,1/5/1980,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168,1.886344168
280,1/6/1980,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899,1.904162899
281,1/7/1980,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337,1.931953337
282,1/8/1980,1.970058096,1.970058096,1.970058096,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322,1.968887322
283,1/9/1980,1.979942874,1.979938261,1.974188455,1.973271772,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452,1.972999452
284,1/10/1980,1.989752183,1.989714271,1.978034135,1.975878665,1.975369346,1.974914863,1.974797116,1.974680346,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646,1.974679646
285,1/11/1980,1.999486961,1.999365545,1.98183259,1.978476373,1.977448016,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984,1.976652984
286,1/12/1980,2.009148155,2.008878751,1.985593544,1.981065844,1.97963199,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243,1.979474243
287,1/13/1980,2.01873672,2.018245816,1.989324103,1.983646442,1.982388318,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232,1.982311232
288,1/14/1980,2.028253613,2.027462511,1.99302943,1.986218228,1.984912007,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583,1.984723583
289,1/15/1980,2.037699797,2.036527387,1.996713253,1.988781413,1.987389094,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099,1.987363099
290,1/16/1980,2.047076226,2.045440986,2.000378236,1.991337805,1.989956109,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535,1.989908535
291,1/17/1980,2.056383852,2.054205251,2.004026258,1.993861716,1.99198944,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681,1.992022681
292,1/18/1980,2.06562362,2.062823091,2.007658623,1.996359243,1.994124553,1.993845708,1.993810917,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413,1.993790413
293,1/19/1980,2.074796466,2.071298057,2.011276201,1.998794263,1.995761166,1.995338233,1.995195925,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911,1.995164911
294,1/20/1980,2.083903318,2.079634111,2.014879526,2.001201439,1.997390422,1.996638439,1.996453393,1.996402377,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664,1.996402664
295,1/21/1980,2.092945092,2.087835451,2.018468886,2.003585554,1.999013535,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473,1.998068473
296,1/22/1980,2.1019227,2.095906388,2.022044392,2.005949916,2.000640496,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574,2.000021574
297,1/23/1980,2.110837041,2.10385126,2.025606035,2.008296873,2.002338423,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941,2.002021941
298,1/24/1980,2.119689009,2.111674371,2.029153734,2.010628154,2.0041829,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383,2.004168383
299,1/25/1980,2.128479492,2.119379946,2.032687362,2.012945246,2.006557186,2.006083516,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178,2.006054178
300,1/26/1980,2.137209373,2.126972113,2.036206778,2.015249876,2.008483281,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583,2.007815583
301,1/27/1980,2.14587953,2.134454875,2.039711837,2.01754358,2.010441989,2.009672685,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026,2.00963026
302,1/28/1980,2.154490843,2.14183211,2.04320241,2.01982766,2.012332303,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809,2.011654809
303,1/29/1980,2.163044189,2.149107564,2.046678386,2.022103196,2.014404398,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802,2.013870802
304,1/30/1980,2.171540444,2.156284847,2.050139682,2.024371093,2.016329846,2.015551286,2.01545177,2.01545177,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869,2.015548869
305,1/31/1980,2.179980492,2.163367444,2.05358625,2.026632127,2.018190152,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886,2.017337886
306,2/1/1980,2.188365216,2.170358713,2.057018075,2.028886945,2.020123645,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942,2.01957942
307,2/2/1980,2.196695507,2.177261894,2.060435175,2.031136088,2.022230468,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743,2.02211743
308,2/3/1980,2.204972262,2.184080109,2.063837606,2.033382355,2.024678827,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015,2.024731015
309,2/4/1980,2.213196383,2.190816375,2.067225456,2.035631781,2.027165659,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995,2.027161995
310,2/5/1980,2.221368783,2.197473608,2.070598851,2.037885685,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037,2.029581037
311,2/6/1980,2.229490385,2.204054629,2.073957958,2.040146404,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499,2.032242499
312,2/7/1980,2.237562119,2.210562167,2.07730298,2.042416399,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647,2.035106647
313,2/8/1980,2.245584929,2.21699887,2.080634163,2.044743383,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543,2.03781543
314,2/9/1980,2.253559768,2.223367307,2.083951815,2.047129452,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257,2.04057257
315,2/10/1980,2.261487602,2.229669975,2.087256317,2.049605782,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655,2.043623655
316,2/11/1980,2.26936941,2.235909299,2.090548136,2.052140644,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836,2.046754836
317,2/12/1980,2.277206182,2.242087642,2.093827822,2.054670987,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784,2.049769784
318,2/13/1980,2.284998919,2.248207306,2.097095992,2.057205937,2.052128833,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701,2.051903701
319,2/14/1980,2.292748639,2.254270536,2.100353294,2.059600477,2.053739024,2.053353083,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995,2.053351995
320,2/15/1980,2.300456372,2.26027953,2.103600342,2.061955915,2.055349978,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493,2.055237493
321,2/16/1980,2.30812316,2.266236429,2.106837674,2.064283258,2.057270074,2.057120485,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639,2.057098639
322,2/17/1980,2.315750056,2.272143331,2.110065768,2.066589084,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782,2.059295782
323,2/18/1980,2.323338129,2.278002289,2.113285046,2.068978653,2.061694878,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126,2.061657126
324,2/19/1980,2.330888457,2.283815313,2.116495919,2.071377464,2.063879972,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584,2.063880584
325,2/20/1980,2.338402133,2.289584379,2.119698824,2.073785101,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322,2.06704322
326,2/21/1980,2.345880259,2.295311421,2.122894218,2.076295354,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609,2.070286609
327,2/22/1980,2.35332395,2.300998336,2.126082616,2.078826297,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222,2.073206222
328,2/23/1980,2.360734331,2.306646993,2.129264583,2.081389789,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128,2.075930128
329,2/24/1980,2.368112538,2.312259225,2.132440726,2.083890175,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242,2.078445242
330,2/25/1980,2.375459719,2.31783684,2.135611667,2.086497881,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549,2.081712549
331,2/26/1980,2.38277703,2.323381612,2.138778037,2.089163249,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143,2.08563143
332,2/27/1980,2.390065637,2.328895288,2.141940507,2.091914663,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213,2.090295213
333,2/28/1980,2.397326712,2.334379586,2.145100259,2.096374138,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383,2.095442383
334,2/29/1980,2.404561436,2.339836201,2.148259539,2.101372414,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761,2.100746761
335,3/1/1980,2.411771002,2.345266803,2.151420873,2.107837515,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891,2.107728891
336,3/2/1980,2.418956605,2.350673035,2.1546063,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925,2.116076925
337,3/3/1980,2.426119445,2.356056517,2.157835846,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599,2.124683599
338,3/4/1980,2.433260729,2.36141885,2.16118048,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.132430151,2.115546496
339,3/5/1980,2.440381673,2.366761622,2.164894787,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122,2.140355122
340,3/6/1980,2.447483488,2.372086424,2.168753604,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133,2.147412133
341,3/7/1980,2.4545674,2.377394886,2.172708217,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216,2.153707216
342,3/8/1980,2.461634633,2.382688692,2.176724344,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025,2.160053025
343,3/9/1980,2.468686415,2.387969586,2.180843147,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253,2.166149253
344,3/10/1980,2.475723976,2.393239379,2.184995688,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449,2.1724449
345,3/11/1980,2.482748549,2.398499942,2.187170636,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327,2.180298327
346,3/12/1980,2.48976136,2.403753216,2.193381604,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023,2.186069023
347,3/13/1980,2.496763642,2.409001384,2.197572311,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504,2.190556504
348,3/14/1980,2.503756633,2.414246615,2.202517976,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747,2.197019747
349,3/15/1980,2.510741563,2.41949106,2.208600531,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154,2.203672154
350,3/16/1980,2.51771966,2.424737039,2.214180192,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591,2.20981591
351,3/17/1980,2.524692157,2.429987,2.220676306,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503,2.217078503
352,3/18/1980,2.531660278,2.435243469,2.227082884,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958,2.224131958
353,3/19/1980,2.538625249,2.440509075,2.233016143,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201,2.230487201
354,3/20/1980,2.545588304,2.445786499,2.24236614,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112,2.241815112
355,3/21/1980,2.552550656,2.451079636,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396,2.254386396
356,3/22/1980,2.559513525,2.456395056,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846,2.269073846
357,3/23/1980,2.566478128,2.461742131,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819,2.287446819
358,3/24/1980,2.573445673,2.467204462,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406,2.305911406
359,3/25/1980,2.58041737,2.472884992,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857,2.323685857
360,3/26/1980,2.587394436,2.478785655,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231,2.336523231
361,3/27/1980,2.594378127,2.48483284,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344,2.349157344
362,3/28/1980,2.60136974,2.491080076,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733,2.37069733
363,3/29/1980,2.608370561,2.497556557,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594,2.391857594
364,3/30/1980,2.615381922,2.504265348,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154,2.406224154
365,3/31/1980,2.622405228,2.511167749,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359,2.422548359
366,4/1/1980,2.629441926,2.518282691,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728,2.447215728
367,4/2/1980,2.636493475,2.525624856,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011,2.473141011
368,4/3/1980,2.643561403,2.53436622,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429,2.500898429
369,4/4/1980,2.650647328,2.544008949,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783,2.529021783
370,4/5/1980,2.65775301,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286,2.556342286
371,4/6/1980,2.664880759,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805,2.58018805
372,4/7/1980,2.672033967,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446,2.604658446
373,4/8/1980,2.679220464,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292,2.634407292
374,4/9/1980,2.686465663,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146,2.658670146
375,4/10/1980,2.693837089,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357,2.679761357
376,4/11/1980,2.701802381,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129,2.701754129
377,4/12/1980,2.715778077,2.715774883,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831,2.715528831
378,4/13/1980,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293,2.728353293
379,4/14/1980,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344,2.7489344
380,4/15/1980,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204,2.769846204
381,4/16/1980,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366,2.787454366
382,4/17/1980,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972,2.818019972
383,4/18/1980,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211,2.856694211
384,4/19/1980,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135,2.895065135
385,4/20/1980,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005,2.938500005
386,4/21/1980,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151,2.986081151
387,4/22/1980,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991,3.031534991
388,4/23/1980,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573,3.076850573
389,4/24/1980,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081,3.128124081
390,4/25/1980,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394,3.183826394
391,4/26/1980,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119,3.244735119
392,4/27/1980,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117,3.304985117
393,4/28/1980,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563,3.356879563
394,4/29/1980,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249,3.417686249
395,4/30/1980,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977,3.491566977
396,5/1/1980,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915,3.664517915
397,5/2/1980,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472,3.86341472
398,5/3/1980,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472,4.10309472
399,5/4/1980,4.250318995,4.250318995,4.250318995,4.251787575,4.27070478,4.286161607,4.289348366,4.289380314,4.311728595,4.365786644,4.447028832,4.516948738,4.517626925,4.517626925,4.517626925,4.517626925,4.517626925,4.517626925,4.517626925
400,5/5/1980,4.642743139,4.642743139,4.642743139,4.642743139,4.642732744,4.642650541,4.642650541,4.642650541,4.642650541,4.642705563,4.64295228,4.643441858,4.684701064,4.763115227,4.780822198,4.967022219,5.080538134,5.081129855,5.081129855
401,5/6/1980,4.643647014,4.643647014,4.643647014,4.643647014,4.643647014,4.643647014,4.643647014,4.643578761,4.643604003,4.655265738,4.872903382,5.01917725,5.170292828,5.207632373,5.214870081,5.228372464,5.342588227,5.634657447,6.017478173
402,5/7/1980,4.644658015,4.644658015,4.644658015,4.644658015,4.644658015,4.644658015,4.644658015,4.644658015,4.649686496,4.712244796,5.294062758,5.580802092,5.699655807,5.713116328,5.72723766,5.909508517,5.988282011,6.213559645,6.213585307
403,5/8/1980,5.81875754,5.81875754,5.81875754,5.81875754,5.81875754,5.81875754,5.81875754,5.81875754,5.821536817,5.882301481,5.95122572,5.958495024,5.979637012,6.05808882,6.079035687,6.079077499,6.079077499,6.079077499,6.079077499
404,5/9/1980,6.107189719,6.109255819,6.119412288,6.124363974,6.130735879,6.162726545,6.227776956,6.260232681,6.290244876,6.292623785,6.292623823,6.292623823,6.292623823,6.292623823,6.292623823,6.292623823,6.292623823,6.292623823,6.292623823
405,5/10/1980,6.26984016,6.26984016,6.26984016,6.269776104,6.269773807,6.269773029,6.269765215,6.269762376,6.269764626,6.272090714,6.279729561,6.285658843,6.294156044,6.295266002,6.295266002,6.295266002,6.295266002,6.295266002,6.295266002
406,5/11/1980,6.147849075,6.147849075,6.147849075,6.147849075,6.147849075,6.147827071,6.147818594,6.147815245,6.14781691,6.147850779,6.152431506,6.158056207,6.1653414,6.170350008,6.170489342,6.170489342,6.170489342,6.170489342,6.170489342
407,5/12/1980,6.101341392,6.101341392,6.101341392,6.101250244,6.101315003,6.105601082,6.115772495,6.123239289,6.13763339,6.167442605,6.190295159,6.214157242,6.215962311,6.215962311,6.215962311,6.215962311,6.215962311,6.215962311,6.215962311
408,5/13/1980,6.26474556,6.26474556,6.26474556,6.26474556,6.26474556,6.26474556,6.264685845,6.265926021,6.275846636,6.286832536,6.321038131,6.346850744,6.360163133,6.360163247,6.360163247,6.360163247,6.360163247,6.360163247,6.360163247
409,5/14/1980,6.378110187,6.378110212,6.378833554,6.383879171,6.391505826,6.398754674,6.401939251,6.422381182,6.458614293,6.521159528,6.559181772,6.585568109,6.586272673,6.58627268,6.58627268,6.58627268,6.58627268,6.58627268,6.58627268
410,5/15/1980,6.652041568,6.652041568,6.652041568,6.652041568,6.652033373,6.655350167,6.662768522,6.669991183,6.690747184,6.814260168,6.879571214,6.886928279,6.886941126,6.886941126,6.886941126,6.886941126,6.886941126,6.886941126,6.886941126
411,5/16/1980,6.958945001,6.958945001,6.958945001,6.958885228,6.958883497,6.958875261,6.958872025,6.963941366,6.981221578,6.996846639,7.003515885,7.039360336,7.087282822,7.118052747,7.118310696,7.118310696,7.118310696,7.118310696,7.118310696
412,5/17/1980,7.110443147,7.110443162,7.110389906,7.110375412,7.110363086,7.110368087,7.110362893,7.110361775,7.110365564,7.110387874,7.110510577,7.120126196,7.139973343,7.185343399,7.238847182,7.239104578,7.239104583,7.239104583,7.239104583
413,5/18/1980,7.111518251,7.116117071,7.134800731,7.166352534,7.182402688,7.20037925,7.204837733,7.20522006,7.207324721,7.213251012,7.218907007,7.225313109,7.2296177,7.232425419,7.237327476,7.249807598,7.481906977,7.515536681,7.766701297
414,5/19/1980,7.113849481,7.126477127,7.148349871,7.172051655,7.193135423,7.229726453,7.376088239,7.422370416,7.479516454,7.512771547,7.523340203,7.525446724,7.526628979,7.52940127,7.535664037,7.550120314,7.74778981,8.121350848,8.215349756
415,5/20/1980,7.116653201,7.187088187,7.271315101,7.409794731,7.609286417,7.76234246,7.843685766,7.890735036,7.903983829,7.905732096,7.905849722,7.906038726,7.910005919,7.962803402,8.028926622,8.037229674,8.037229709,8.037229709,8.037229709
416,5/21/1980,7.125004948,7.482275982,7.769786791,7.980701628,8.048485733,8.063410485,8.071141191,8.074917285,8.080855385,8.084584214,8.198972032,8.295003585,8.29532982,8.295329821,8.295329821,8.295329821,8.295329821,8.295329821,8.295329821
417,5/22/1980,7.136474629,7.478817124,7.785451117,7.980733837,8.045585064,8.063254158,8.070902085,8.075931534,8.081102484,8.092312008,8.198561853,8.288764669,8.301741012,8.612844718,8.637773838,8.653054812,8.943509666,9.050069456,9.489750481
418,5/23/1980,7.150677494,7.478131631,7.796309096,7.980229348,8.043784895,8.062795001,8.07101211,8.07652248,8.082946362,8.102282892,8.200679274,8.284021913,8.328740976,8.597043117,8.665853484,8.731428709,9.835663909,10.67451841,10.678197
419,5/24/1980,7.17833586,7.480267631,7.814536556,7.977344763,8.040350182,8.061678669,8.071052006,8.077700936,8.088211556,8.119126076,8.204247351,8.281269921,8.365623474,8.90378524,10.06226427,10.60044356,10.74544032,10.85392435,10.85394385
420,5/25/1980,7.202952547,7.487658379,7.827967635,7.975922542,8.037682762,8.060690665,8.071351804,8.080163655,8.096289988,8.134076448,8.209151676,8.288162029,8.395692128,8.899980967,10.69779063,11.54716863,11.56675077,11.59995969,11.9739779
421,5/26/1980,7.208284435,7.491198082,7.830000412,7.976661799,8.037765928,8.060863212,8.072021304,8.082261132,8.101614856,8.142329433,8.214799827,8.297580559,8.422498369,8.911791555,10.74083149,11.59722997,11.78024631,13.08384511,13.40838515
422,5/27/1980,7.212615615,7.494001211,7.831601502,7.97735598,8.038057855,8.061145809,8.072651157,8.083818921,8.104750042,8.146586224,8.218425948,8.303841147,8.436328231,8.922632551,10.74387892,11.65738303,11.96600157,13.443168,15.50216228
423,5/28/1980,7.217304231,7.497101146,7.833673431,7.978053072,8.03830425,8.061441487,8.073389742,8.085689065,8.108471208,8.151817152,8.223561113,8.312083549,8.454076989,8.935355017,10.74236455,11.71958956,12.15120247,15.04227135,16.8974741
424,5/29/1980,7.222262404,7.500545932,7.836027206,7.978719332,8.038512455,8.061770807,8.074273145,8.087945843,8.11297051,8.158235238,8.230844597,8.324171538,8.478673053,8.955375086,10.73323364,11.78502213,12.33609767,16.18288866,17.39732133
425,5/30/1980,7.22716065,7.504056888,7.838327098,7.979428287,8.038761593,8.062157784,8.075292222,8.090436,8.117665631,8.164704673,8.238864724,8.337582924,8.502708894,8.978176222,10.7257867,11.84658691,12.48224638,17.10790349,17.58939889
426,5/31/1980,7.232008235,7.507596864,7.840552215,7.980161241,8.039047993,8.062599151,8.076419626,8.093034938,8.122292606,8.171014618,8.247159286,8.351171726,8.524997674,9.001928353,10.72190228,11.90757836,12.62663141,17.93751411,17.93929543
427,6/1/1980,7.236624663,7.511064839,7.842554474,7.980881608,8.039386938,8.063092608,8.077597992,8.095624842,8.126803735,8.177370167,8.256052602,8.365585759,8.54757472,9.028641277,10.71812737,11.96714885,12.75648062,18.92722288,18.97067163
428,6/2/1980,7.241067297,7.51442775,7.844383153,7.981623771,8.039780598,8.063629109,8.078802223,8.098110423,8.130941217,8.183141092,8.264083437,8.378105016,8.565834823,9.049971149,10.71538933,12.01358751,12.8646661,19.19055794,19.55309955
429,6/3/1980,7.245924061,7.518217839,7.846662695,7.982399488,8.040151423,8.0642452,8.080286862,8.101229378,8.136143144,8.19057308,8.275149496,8.394980438,8.589769732,9.081869896,10.70906873,12.06616617,13.05265045,19.39203649,19.39205505
430,6/4/1980,7.251742755,7.523025673,7.849737989,7.983188835,8.040442692,8.065021589,8.082388769,8.105745824,8.143764048,8.201552602,8.293028215,8.422543256,8.627999773,9.148803526,10.69104158,12.11051857,16.27775539,18.04020234,18.04020285
431,6/5/1980,7.256743587,7.527001007,7.851982514,7.984040437,8.040879549,8.065806551,8.084221155,8.10923775,8.149224107,8.209297078,8.304005027,8.438181404,8.650617531,9.170055309,10.68314392,12.12655796,17.47230805,17.70658113,17.71155429
432,6/6/1980,7.260824767,7.530108692,7.853204175,7.984819213,8.04144334,8.066486373,8.085439033,8.111116742,8.151854428,8.212809608,8.308225006,8.444596901,8.660385689,9.183723241,10.69940491,12.17186162,17.50841052,17.76011153,18.58025717
433,6/7/1980,7.265452565,7.533784228,7.855213702,7.985683363,8.041989271,8.067318887,8.087142641,8.114137025,8.156396233,8.219403025,8.317386871,8.456601823,8.677331068,9.202811773,10.70370125,12.19294001,17.81236339,18.28896918,18.28899251
434,6/8/1980,7.271764171,7.539221157,7.858774172,7.986613996,8.042440312,8.068552636,8.09008693,8.11980016,8.165458094,8.232487703,8.338235702,8.485804726,8.714322381,9.263129772,10.69418646,13.34372809,17.12351821,17.20255555,17.2637112
435,6/9/1980,7.277846168,7.544299731,7.861805739,7.987594194,8.042982032,8.069854858,8.092999512,8.125023411,8.17348358,8.243865415,8.354643081,8.508081646,8.744791336,9.294418688,10.68962993,13.90215773,17.54840524,17.54841686,17.54841686
436,6/10/1980,7.283212901,7.548712406,7.864241984,7.988589435,8.043644411,8.071136267,8.095666574,8.129617678,8.180434433,8.253859509,8.368218515,8.526071059,8.768872131,9.317560264,10.6884073,14.16714457,17.83885223,18.13977493,18.13981256
437,6/11/1980,7.290928907,7.55527403,7.868437143,7.989630283,8.044296728,8.073068442,8.099940881,8.137203722,8.192122838,8.270323562,8.393493529,8.560393962,8.810667995,9.38319995,10.68770591,15.95754672,17.30310917,17.42246822,17.43121498
438,6/12/1980,7.302788401,7.564653551,7.874493762,7.990642336,8.044983059,8.075816371,8.105897979,8.147288067,8.206978927,8.290215836,8.424199054,8.601658208,8.862583271,9.456223961,10.68305663,16.05343858,16.07510901,16.17556948,16.17695111
439,6/13/1980,7.317096345,7.574541055,7.880659728,7.991758869,8.045870847,8.078884449,8.11202171,8.156865841,8.220106754,8.307828543,8.44780834,8.631288533,8.903783711,9.484779671,10.53305474,15.2784854,15.53721241,15.59567583,15.59571545
440,6/14/1980,7.326874821,7.580932797,7.884617232,7.993129236,8.046983063,8.081234469,8.116103963,8.162561813,8.227317699,8.316936806,8.457041983,8.643419403,8.92050587,9.496094688,10.52985703,15.29215347,15.31153643,15.5211927,15.52139371
441,6/15/1980,7.33868961,7.588576189,7.889557363,7.994588973,8.048335425,8.084138345,8.12113931,8.169817324,8.236789,8.329456273,8.471753535,8.659949233,8.941968187,9.516010675,10.54585389,15.5657113,15.56675018,15.56675019,15.56675019
442,6/16/1980,7.359410833,7.602223912,7.896509336,7.996188299,8.050215063,8.088682101,8.129050591,8.181459707,8.252706237,8.349148757,8.499237539,8.694406273,8.978111429,9.559733893,13.50083799,15.73015031,15.74304591,15.94305522,16.0273715
443,6/17/1980,7.363473464,7.605541361,7.896887114,7.997000791,8.051038578,8.089673319,8.130779,8.18445641,8.258335842,8.358861473,8.51299967,8.715981639,9.007752401,9.562333397,13.27608323,15.79682866,16.63904608,17.14583368,17.14707451
444,6/18/1980,7.367606281,7.608943024,7.897558254,7.997865407,8.051933816,8.090791037,8.132716652,8.187803207,8.264216601,8.368907979,8.527045438,8.73465891,9.033505205,9.566287297,13.20740064,17.05721573,17.18636151,17.21976747,17.60707856
445,6/19/1980,7.373862405,7.614195053,7.900372579,7.999218466,8.053388355,8.093161249,8.136658083,8.19407059,8.273267326,8.381754224,8.543557556,8.754034831,9.05698859,9.575148851,13.14905367,16.66855603,16.7687283,16.9287623,16.9288937
446,6/20/1980,7.381248709,7.620124869,7.903393605,8.000731677,8.055003801,8.095873088,8.14102348,8.200581254,8.282231272,8.39345185,8.557729018,8.771042162,9.07537857,9.585811037,13.08354131,16.39779602,16.66658576,16.70413061,16.70413688
447,6/21/1980,7.390279951,7.62723314,7.907077904,8.00257185,8.0570642,8.099463843,8.146793337,8.208971234,8.293359424,8.407105674,8.574057712,8.789555791,9.092133169,9.599566083,13.0151204,16.54515657,16.56069814,16.6553358,16.84175965
448,6/22/1980,7.399684267,7.634429009,7.910781645,8.004514142,8.059290099,8.103229024,8.152699142,8.217297873,8.304144436,8.420043154,8.589158017,8.806769093,9.107328136,9.614675871,13.13725618,16.40922095,16.43579574,16.88125344,16.88358132
449,6/23/1980,7.407743329,7.64064865,7.913855304,8.006229561,8.061265866,8.10637705,8.157580383,8.224280375,8.31356239,8.432215317,8.604337412,8.824930949,9.124709622,9.636256285,13.41346821,16.51758243,16.55850212,16.75262516,16.75274293
450,6/24/1980,7.413891214,7.645625251,7.915936308,8.00769382,8.062920597,8.108818828,8.161348488,8.229671353,8.321029392,8.442108978,8.616415593,8.83987618,9.139750975,9.654619918,13.60474415,16.61074674,16.64493896,17.09065953,17.09240928
451,6/25/1980,7.418175355,7.649144114,7.916544424,8.008588922,8.063817585,8.109819509,8.162935049,8.232170859,8.3254269,8.449321228,8.626414763,8.85362795,9.154659954,9.671789,13.65140205,16.64104747,17.17674623,17.52027968,18.29231166
452,6/26/1980,7.422484403,7.652686253,7.917241082,8.009457185,8.064644868,8.110635582,8.164058346,8.233679534,8.327991333,8.45357619,8.632524771,8.862752656,9.166110511,9.686794736,13.66327234,16.68906023,17.31321251,17.8144792,19.96292331
453,6/27/1980,7.426837301,7.656295422,7.918079569,8.010350296,8.065513175,8.111527574,8.165349934,8.23559327,8.331332954,8.459256146,8.641008289,8.874840451,9.180798594,9.705267953,13.6782771,16.73669403,17.45436644,18.2406581,20.82756378
454,6/28/1980,7.43123287,7.659972833,7.919032498,8.011264628,8.066417148,8.112493353,8.166834477,8.238060256,8.335914219,8.467462082,8.65408857,8.893315584,9.202729292,9.736727518,13.68267836,16.78275903,17.59642372,21.58929422,21.71378692
455,6/29/1980,7.43566624,7.663704091,7.920055772,8.012187115,8.067324285,8.113448478,8.168274235,8.240419185,8.340268176,8.47510637,8.666068184,8.910222341,9.223138744,9.763306594,13.66555857,16.82843105,17.6994112,22.07660888,22.7103968
456,6/30/1980,7.440138008,7.667491643,7.921140123,8.01311919,8.068238576,8.114408104,8.169725679,8.242864928,8.344904833,8.483403608,8.679356098,8.92874477,9.245558625,9.794536602,13.64021487,16.86261195,17.72981484,22.2414559,22.24868029
457,7/1/1980,7.444648049,7.671337572,7.922283653,8.014068016,8.069185168,8.115455185,8.171474331,8.246307169,8.352100605,8.497069765,8.702720724,8.960884598,9.282141009,9.869413211,13.59937658,16.88600713,18.78480679,20.72082475,20.72084274
458,7/2/1980,7.449197303,7.675244005,7.9234931,8.015039675,8.070176903,8.116616202,8.173548625,8.250688307,8.361382482,8.514108619,8.730918486,8.997422567,9.324995845,9.947722436,13.53647749,16.84988078,19.70936341,19.72614674,19.72614674
459,7/3/1980,7.453796554,7.679238934,7.924832691,8.016056793,8.071249955,8.117942534,8.175885117,8.255335618,8.370226776,8.528426158,8.751689984,9.022329172,9.356027448,9.977693157,13.47822496,16.9135928,19.01498227,19.13487949,19.47189427
460,7/4/1980,7.458428611,7.683267561,7.926155762,8.01706968,8.07228789,8.119161155,8.17789438,8.259010052,8.376884469,8.538860778,8.766015629,9.039661005,9.377540974,9.99582536,13.44701157,17.08149178,19.00608399,19.27809589,19.55657402
461,7/5/1980,7.463096,7.687339326,7.927493158,8.018089966,8.073321489,8.120344661,8.179754544,8.262178083,8.382305594,8.546999238,8.776634066,9.052334532,9.392466377,10.00837484,13.42823159,17.17546292,19.2393194,19.27442304,19.70302828
462,7/6/1980,7.467801203,7.691464864,7.928870783,8.019125841,8.074374058,8.121563646,8.181680097,8.265499538,8.387966247,8.555549476,8.787922602,9.065697818,9.407738592,10.02318343,13.413352,17.24625837,19.33044816,19.36622824,19.74708591
463,7/7/1980,7.472535735,7.69561928,7.930225239,8.020156119,8.075399835,8.122711462,8.183464989,8.268563729,8.393308706,8.563836378,8.799077522,9.079277635,9.422623722,10.03836095,13.39701075,17.32772485,19.48146752,19.60124624,19.73760054
464,7/8/1980,7.477300137,7.699803719,7.931568704,8.021182838,8.076401159,8.123781325,8.185059484,8.271177958,8.397842988,8.570879998,8.808535855,9.091026952,9.435300452,10.05153487,13.38233562,17.38425262,19.9728927,20.48471439,20.48473721
465,7/9/1980,7.482098979,7.7040346,7.932950149,8.022223786,8.077423627,8.124897304,8.186781096,8.274175485,8.403197143,8.579380091,8.820290301,9.105536569,9.450729299,10.06942403,13.36668309,17.43663879,20.55721473,20.77155369,20.88654672
466,7/10/1980,7.486928774,7.708298638,7.934333517,8.023262602,8.078420887,8.125924723,8.188269239,8.27660719,8.407564582,8.586480637,8.830371919,9.118655267,9.46524292,10.08696131,13.35174348,17.47333635,20.88115671,20.9347825,21.69574846
467,7/11/1980,7.491790502,7.712601095,7.935737824,8.024308258,8.079417696,8.126930686,8.189687891,8.278856966,8.411583161,8.593013675,8.839683281,9.130827559,9.478698079,10.10322123,13.33747676,17.49073761,20.93394896,21.59603007,22.39521901
468,7/12/1980,7.496682612,7.716936186,7.937147537,8.025352487,8.080386934,8.127827065,8.190764972,8.28010279,8.413482948,8.595857409,8.843483341,9.136064014,9.484566911,10.11102159,13.33097715,17.507431,20.97351698,21.74086009,22.6005007
469,7/13/1980,7.501606019,7.721310347,7.938585765,8.02640648,8.081364145,8.128724283,8.191830491,8.281325206,8.415347804,8.598685979,8.84735799,9.141393555,9.490690366,10.11920399,13.32795251,17.52519653,21.01243963,21.98646779,23.47763082
470,7/14/1980,7.506559986,7.72572234,7.940049977,8.02747014,8.082350328,8.129630621,8.192927768,8.282700975,8.417654975,8.60251041,8.853058092,9.149355677,9.50009615,10.13137801,13.32597426,17.54573611,21.05472978,22.19994532,24.41715532
471,7/15/1980,7.511543636,7.730169697,7.941534226,8.028540457,8.083333669,8.130504058,8.193910081,8.283729943,8.41923963,8.605117248,8.857020943,9.155270343,9.507470419,10.14200972,13.32528184,17.56694391,21.09894891,22.40764628,25.0685723
472,7/16/1980,7.516556531,7.734652709,7.943042676,8.029620555,8.084325533,8.13137931,8.194876013,8.284688758,8.420634833,8.607325355,8.860292181,9.160152716,9.51354119,10.15121555,13.32567589,17.58718942,21.14100244,22.60758782,25.18110418
473,7/17/1980,7.521598135,7.73917134,7.944577829,8.030712785,8.085335858,8.132292166,8.19595294,8.28604543,8.42301123,8.611542694,8.867092194,9.16998808,9.525600719,10.16816648,13.32339667,17.6062231,21.17221932,23.18735227,24.75270319
474,7/18/1980,7.526667835,7.743725074,7.946139915,8.031818105,8.08636835,8.13325525,8.19717713,8.287920007,8.426615199,8.618148787,8.877946238,9.185167682,9.543937867,10.19660328,13.31387436,17.62601124,21.1983598,24.73270258,24.8998848
475,7/19/1980,7.53176462,7.74831084,7.947721457,8.032933052,8.087409666,8.134224003,8.198393877,8.289723639,8.429968538,8.624071668,8.887347023,9.198230561,9.559616218,10.21871974,13.30241405,17.6444683,21.21976277,24.70478734,24.85793208
476,7/20/1980,7.53688776,7.752927493,7.949321666,8.034057154,8.088458129,8.135192921,8.199583946,8.291393431,8.432930851,8.62910282,8.89505924,9.208766627,9.572199942,10.23572994,13.29402878,17.66247156,21.24097313,24.27107481,24.94355264
477,7/21/1980,7.542036693,7.757575091,7.950943791,8.035192166,8.089521363,8.136188916,8.200841007,8.293287648,8.436397874,8.635069338,8.90432472,9.221186237,9.587013085,10.25626193,13.28519195,17.67978717,21.2605196,24.18768553,24.37934887
478,7/22/1980,7.547210772,7.762252983,7.952588279,8.036338876,8.090602077,8.137219828,8.202177409,8.295401431,8.440253732,8.641547497,8.914131718,9.233921344,9.601705827,10.27600831,13.27529931,17.69555768,21.33032567,23.68572756,24.03688723
479,7/23/1980,7.552408528,7.766955651,7.954240595,8.037489747,8.091672769,8.138200133,8.203340545,8.296893976,8.442706065,8.645460874,8.919827719,9.241580561,9.610655997,10.28787688,13.27190899,17.7115574,21.42214756,24.15650813,24.42501224
480,7/24/1980,7.55762984,7.771378003,7.955917456,8.038651238,8.092758607,8.139208964,8.204567752,8.298577634,8.445524725,8.649945465,8.926325331,9.249986849,9.620213609,10.30002102,13.26796835,17.724253,21.50808414,23.95297197,24.1750659
481,7/25/1980,7.562874246,7.775406723,7.957640308,8.039825387,8.093867087,8.14027094,8.205930926,8.30070002,8.449245239,8.655948015,8.935106787,9.260925882,9.632395318,10.31545472,13.26098514,17.73531356,21.80648309,23.09391654,23.25545797
482,7/26/1980,7.568140609,7.779473672,7.959397506,8.041008209,8.094982411,8.141333212,8.207256026,8.30260876,8.452371295,8.660707774,8.941703028,9.269069612,9.641224733,10.32643999,13.25701889,17.74793513,22.39966056,22.49381119,23.32837371
483,7/27/1980,7.573428744,7.783579477,7.961196459,8.042203613,8.096120434,8.142453218,8.208735447,8.305036662,8.45660166,8.66739225,8.951311477,9.280688989,9.654039764,10.34281467,13.25012561,17.76025029,22.1539465,22.35371376,22.98747887
484,7/28/1980,7.578737516,7.787721425,7.963026287,8.043409479,8.097274767,8.143618075,8.210348947,8.307939799,8.461920174,8.676060399,8.964065261,9.296058549,9.671330487,10.3667504,13.23837633,17.76807463,22.25987304,22.53297053,22.804034
485,7/29/1980,7.584064941,7.79189279,7.9648593,8.044616494,8.098409854,8.144703029,8.211690983,8.309811756,8.464898185,8.680461342,8.969933672,9.303342019,9.679241824,10.37619258,13.23359848,17.77469563,22.28164784,22.34172275,22.74916934
486,7/30/1980,7.589410739,7.796093825,7.966705262,8.045827795,8.099538372,8.145746752,8.212884735,8.31115422,8.466729601,8.682885217,8.972849667,9.306924415,9.683079086,10.38191596,13.23506369,17.78327038,22.02835331,22.09479626,22.63857617
487,7/31/1980,7.594774552,7.800324958,7.968572991,8.047046304,8.100674102,8.146803228,8.214116845,8.31265492,8.468933777,8.686028338,8.976978889,9.312063071,9.688840899,10.38940363,13.23710348,17.79227248,21.99948073,22.10137462,22.55330369
488,8/1/1980,7.600156291,7.804587653,7.970476409,8.048278126,8.101839441,8.14794252,8.215572177,8.314889112,8.472620973,8.691626899,8.984720631,9.321206035,9.698856869,10.40097354,13.23428722,17.7994267,21.96646629,22.10421623,22.82245516
489,8/2/1980,7.605554225,7.808876543,7.972391288,8.04951525,8.103004904,8.149072904,8.216999803,8.317036108,8.476169431,8.697062502,8.992304024,9.330358974,9.709044448,10.41314976,13.23086184,17.8067593,21.99569553,22.4274962,22.707997
490,8/3/1980,7.610967622,7.813190503,7.974318726,8.050758369,8.10417352,8.150202496,8.218414064,8.319115177,8.479556925,8.702186955,8.999360733,9.338865917,9.718418512,10.42432101,13.22802381,17.81432497,22.23673724,22.33689986,23.05838138
491,8/4/1980,7.616396349,7.81753097,7.976272646,8.052011807,8.105362033,8.151389165,8.219989395,8.321756468,8.484148747,8.709410483,9.009672293,9.351130763,9.73224091,10.44166986,13.22175329,17.82072992,22.257962,22.73067785,22.92730706
492,8/5/1980,7.621840035,7.821898256,7.97825969,8.053278373,8.106578717,8.152656148,8.221756407,8.324934588,8.489674999,8.717900482,9.021465153,9.364709152,9.747195861,10.46016869,13.21245964,17.82591651,22.12301034,22.44774602,22.44970807
493,8/6/1980,7.627295606,7.826281412,7.980228567,8.054541822,8.107764188,8.153802963,8.223147597,8.326769431,8.492379313,8.721620403,9.026085541,9.370254515,9.753099163,10.46755665,13.21331062,17.8360219,21.93504218,22.01585997,22.42165061
494,8/7/1980,7.632766767,7.830570183,7.982404291,8.055831355,8.109028136,8.15521893,8.225322076,8.331289071,8.500658097,8.734680457,9.044709764,9.391127417,9.776831317,10.5030073,13.2029526,17.82516215,21.88527834,21.90373826,22.09261781
495,8/8/1980,7.638271523,7.834667769,7.984959722,8.057203535,8.110520613,8.157417585,8.229481614,8.341647212,8.519823299,8.763477552,9.084878571,9.434090766,9.825327261,10.6209846,13.25195584,18.82103971,21.30376042,21.30400503,21.30400503
496,8/9/1980,7.643800405,7.838908102,7.987267016,8.058593614,8.111995463,8.15956346,8.233169171,8.349148116,8.53192519,8.779407602,9.10390217,9.454990733,9.85468693,10.63536095,13.18849529,19.0674733,20.96390619,20.99012334,21.12740049
497,8/10/1980,7.649311077,7.842912694,7.989736703,8.059924092,8.113298564,8.161134933,8.235517096,8.352988926,8.53775738,8.787001859,9.112521208,9.464705715,9.867666847,10.64058217,13.16764949,19.11435132,21.04474615,21.17660533,21.5503725
498,8/11/1980,7.654822308,7.846940376,7.991959966,8.061231618,8.114539369,8.16251051,8.237536519,8.356313129,8.543200366,8.794854426,9.122428907,9.476167916,9.88307411,10.64963119,13.14971998,19.13552415,21.10234673,22.14185504,22.68510476
499,8/12/1980,7.660338871,7.850936789,7.994183184,8.062525298,8.115727918,8.16368046,8.239023264,8.358312072,8.546410506,8.799767526,9.129090987,9.48486238,9.894904217,10.65883378,13.1404289,19.13981212,21.22063666,22.56082393,23.00064295
500,8/13/1980,7.665862229,7.854948602,7.996362796,8.063819833,8.116909269,8.164797724,8.24032292,8.359714564,8.548321723,8.802348271,9.132186437,9.488792793,9.899767636,10.66329746,13.14077196,19.13861642,21.27760054,22.52926243,22.8340458
501,8/14/1980,7.671392869,7.858977532,7.99853603,8.065124393,8.118114797,8.16598234,8.241782919,8.361528554,8.550931267,8.805925205,9.136546669,9.494046411,9.906129399,10.66843734,13.13971896,19.1360198,21.33314722,22.24676234,22.91323534
502,8/15/1980,7.676929498,7.86306209,8.000683829,8.066434828,8.119331027,8.167189978,8.24329659,8.363503454,8.553840211,8.810004843,9.141674475,9.500258563,9.913605242,10.67455909,13.13767282,19.13324454,21.54620587,22.25920417,22.40404674
503,8/16/1980,7.682472371,7.86720013,8.00282969,8.067754987,8.120566835,8.168439669,8.244865008,8.365547809,8.556738078,8.813900377,9.146380785,9.505819574,9.920032152,10.68001696,13.13665811,19.12946005,21.84182313,22.05015428,22.20344583
504,8/17/1980,7.688022855,7.871392538,8.005016009,8.06909645,8.121858992,8.169867816,8.246840302,8.36858909,8.561200262,8.819864729,9.153545537,9.513764858,9.928796293,10.68659373,13.1298517,19.12078878,21.75794366,21.84926846,21.95445643
505,8/18/1980,7.693577307,7.875630896,8.007187481,8.070444741,8.123159284,8.171308608,8.248798543,8.371476382,8.565276547,8.825121097,9.159630748,9.520509109,9.936002618,10.69257109,13.12652706,19.11924295,21.32294162,21.61901723,21.86058791
506,8/19/1980,7.69915712,7.879846819,8.009654734,8.071855531,8.124608073,8.173239483,8.251781092,8.376704201,8.572767515,8.83467014,9.170737449,9.532085074,9.948170476,10.70268103,13.11201533,19.28148688,20.76813503,20.77041061,20.77041062
507,8/20/1980,7.704957601,7.884379551,8.012911276,8.073553711,8.126600042,8.17721673,8.258967288,8.39084766,8.592818037,8.858869466,9.199063031,9.560270393,9.976266982,10.74818065,13.07350388,19.56459799,19.58289805,19.58289805,19.58289805
508,8/21/1980,7.711100769,7.890733748,8.01569623,8.07554747,8.128913575,8.182431719,8.268114594,8.406287933,8.612710096,8.880252309,9.221446907,9.583058036,10.00133456,10.77493188,12.95882699,19.1174894,19.14722951,19.44187758,19.69114978
509,8/22/1980,7.71669299,7.895753949,8.017293466,8.077018071,8.1304128,8.184654993,8.272019314,8.412723948,8.6222352,8.892296337,9.234769747,9.59895669,10.01989523,10.78851797,12.88996624,19.12974267,19.2543545,20.09094781,20.26196828
510,8/23/1980,7.722241204,7.900601345,8.018792995,8.078390278,8.13172488,8.186236305,8.274691774,8.417230407,8.629638858,8.90286458,9.247707824,9.614425437,10.03812998,10.80387431,12.8648859,19.12185938,19.4238474,21.0074356,21.0136691
511,8/24/1980,7.727787127,7.905408151,8.020395057,8.079763239,8.133046517,8.187868491,8.277669164,8.422911286,8.639731208,8.918399969,9.268280875,9.6394967,10.06777412,10.84050394,12.86380744,19.07065795,20.43542286,21.52060788,21.52564887
512,8/25/1980,7.733341415,7.910207004,8.022166206,8.081162744,8.134420421,8.189639223,8.280826272,8.428686055,8.649432817,8.932681859,9.286839924,9.662189468,10.09468257,10.86931689,12.88506083,19.01217035,21.02241942,21.17514272,21.17559267
513,8/26/1980,7.738904572,7.914705402,8.02411615,8.082604281,8.135884363,8.191658722,8.284315872,8.434502985,8.658138241,8.944056493,9.300268592,9.677531314,10.11189497,10.88234849,12.90726461,18.98342844,20.69789654,20.86742139,20.86969034
514,8/27/1980,7.744568521,7.919294611,8.026744627,8.084244711,8.137757634,8.195117463,8.291026353,8.446554281,8.675415822,8.965388926,9.325334476,9.703627676,10.1404513,10.91282202,12.94983672,19.43609748,20.41716872,20.42078964,20.42078966
515,8/28/1980,7.750585796,7.924552739,8.030379815,8.086284851,8.140268619,8.200692961,8.301636021,8.464319298,8.698887155,8.991681683,9.354963908,9.734522603,10.17400104,10.94754715,13.00055531,20.11287448,20.19540144,20.22768038,20.56863102
516,8/29/1980,7.756279484,7.929497508,8.032572763,8.088004348,8.142238601,8.204307499,8.308197283,8.474467417,8.712421754,9.006988791,9.371129681,9.752625314,10.19503225,10.95321442,12.97917336,20.10049277,20.56652532,20.67995619,20.89821041
517,8/30/1980,7.761926583,7.934322961,8.034660305,8.089632407,8.144000402,8.207055429,8.312620735,8.480562918,8.720221574,9.015859404,9.380237195,9.762688114,10.20675117,10.95582029,12.98118724,20.13150536,20.58706547,20.588555,20.58855789
518,8/31/1980,7.767737405,7.939284091,8.03731007,8.091477202,8.146102886,8.210577995,8.318024951,8.487533538,8.728240457,9.024232458,9.388273289,9.770614568,10.2157982,10.95779092,12.9884096,20.04715797,20.0615514,20.27746816,20.35962452
519,9/1/1980,7.773512582,7.94412,8.039792403,8.093300528,8.148227084,8.214195015,8.323897349,8.495703533,8.738104162,9.035230741,9.399618267,9.781815538,10.22818078,10.96273426,12.98665484,20.09640168,20.121854,20.17808468,20.7036501
520,9/2/1980,7.779213778,7.94883886,8.042135428,8.095112387,8.150430099,8.218160253,8.330889549,8.506317826,8.75164215,9.051001659,9.416831363,9.799303214,10.24641376,10.9747701,12.97283679,20.35635711,20.67319158,20.67319684,20.67319684
521,9/3/1980,7.784915403,7.95354377,8.044441684,8.096895957,8.152479596,8.221360053,8.335692996,8.512376712,8.758644937,9.058308141,9.423612566,9.806790079,10.25374774,10.9775307,12.98676672,20.33866117,20.39386991,20.61036476,20.61042916
522,9/4/1980,7.790506102,7.958121712,8.046420814,8.098511878,8.154207342,8.223652368,8.338867463,8.516076956,8.762898029,9.062816536,9.427846727,9.811460841,10.2584966,10.97998918,13.01045496,20.24272028,20.26368755,20.33011272,20.40817021
523,9/5/1980,7.796189899,7.962713198,8.048812044,8.100284527,8.156260851,8.226771825,8.343502894,8.522048793,8.769838029,9.070334074,9.435367508,9.819073,10.26611918,10.9836977,13.02363408,20.03891076,20.05779716,20.11553462,20.68951002
524,9/6/1980,7.802371338,7.967280558,8.052313423,8.102650398,8.159459254,8.232859301,8.3533287,8.535933294,8.785866431,9.087554748,9.453926163,9.836868169,10.28290386,10.99809489,13.00324291,19.759776,19.78243602,19.78423567,19.78423568
525,9/7/1980,7.810517543,7.971112314,8.057718041,8.106825096,8.166080271,8.247026079,8.376665424,8.568471872,8.822538494,9.121927003,9.494142876,9.878125817,10.31270182,11.06746447,13.26712126,19.29519965,19.29567139,19.29567139,19.29567139
526,9/8/1980,7.818926058,7.97503379,8.062358528,8.111228622,8.173206361,8.260821773,8.398062873,8.595924469,8.852216568,9.149934881,9.523359349,9.907509169,10.34635804,11.08516546,13.86088215,18.7869213,18.79803504,18.99359607,19.00715427
527,9/9/1980,7.825471243,7.979721766,8.065093306,8.113907625,8.176751184,8.265979574,8.404830075,8.602985566,8.859397488,9.156220302,9.527068542,9.913494986,10.35305836,11.08168785,14.18824423,18.59867726,18.71982279,18.76862457,18.88441605
528,9/10/1980,7.831228666,7.984229728,8.067054234,8.115736588,8.178792444,8.26836392,8.407751917,8.605870281,8.8624864,9.159449247,9.529908703,9.917098394,10.35785163,11.08231129,14.39083448,18.61836075,18.69191474,18.74676118,19.0794332
529,9/11/1980,7.837104826,7.9886295,8.06935807,8.117852034,8.18155435,8.272267497,8.413167177,8.612311435,8.869588547,9.16727281,9.537314075,9.924353182,10.3673178,11.08130036,14.61322073,18.65014578,18.76120278,19.26664595,19.76589078
530,9/12/1980,7.844306456,7.992404433,8.07301333,8.121267964,8.186895937,8.281284965,8.426305759,8.629281625,8.887893992,9.187793217,9.55891847,9.943492808,10.38974985,11.08514074,14.83862315,19.38396819,19.38874378,19.38874379,19.38874379
531,9/13/1980,7.85250398,7.99600229,8.076991448,8.125697787,8.194009148,8.293280582,8.443214636,8.649843604,8.909355963,9.209403804,9.579936189,9.963673535,10.40981432,11.08907638,15.86897595,18.66142545,18.66178164,18.66178165,18.66178165
532,9/14/1980,7.860186157,8.00010877,8.080445105,8.129605623,8.199765286,8.301954535,8.4545871,8.662479253,8.922190719,9.221583767,9.589985934,9.974351107,10.42035077,11.08553153,17.89060113,17.90084133,17.90084139,17.90084139,17.90084139
533,9/15/1980,7.868401631,8.004010725,8.084202293,8.134006508,8.206342013,8.311748575,8.46728451,8.676718552,8.936410719,9.23549354,9.602291889,9.985577028,10.43096439,11.08258218,17.22173771,17.2362728,17.23627281,17.23627281,17.23627281
534,9/16/1980,7.876056048,8.00824171,8.087540036,8.137842075,8.211624996,8.318941283,8.476109514,8.685976802,8.945429094,9.243903014,9.608853763,9.992153248,10.43662852,11.0562879,17.05588262,17.08771382,17.21111813,17.21123849,17.21123849
535,9/17/1980,7.883703526,8.012429855,8.090915957,8.141691405,8.21685802,8.325893346,8.484502918,8.694785063,8.953926208,9.251926901,9.615390693,9.998208578,10.44227145,11.02634096,16.97577555,17.01026433,17.06704187,17.06707137,17.06707137
536,9/18/1980,7.89303674,8.016056671,8.095296267,8.147227553,8.225067666,8.337658484,8.49914307,8.711154061,8.969964644,9.267348733,9.630023029,10.01043454,10.45260708,10.97591131,16.39992564,16.44425592,16.44427385,16.44427385,16.44427385
537,9/19/1980,7.903905038,8.019703414,8.100393269,8.154387495,8.235946891,8.35352296,8.519043772,8.733505483,8.992397067,9.287975008,9.65058878,10.02962591,10.4578405,10.95491764,15.78804557,15.78833061,15.78833061,15.78833061,15.78833061
538,9/20/1980,7.913835896,8.024106002,8.104924158,8.160663722,8.244826229,8.365570182,8.533506647,8.748804098,9.007370155,9.301230516,9.661586912,10.04141823,10.45707591,11.02021715,15.27080683,15.27091943,15.27091943,15.27091943,15.27091943
539,9/21/1980,7.923089023,8.028738419,8.109233681,8.166382899,8.252587501,8.375553637,8.545155151,8.760805448,9.018767751,9.311516412,9.669725206,10.04970116,10.45222101,11.18203729,14.75691343,14.756967,14.756967,14.756967,14.756967
540,9/22/1980,7.934849135,8.033433287,8.11539322,8.175387815,8.265908296,8.393730296,8.566945971,8.784626686,9.041894516,9.332521983,9.691146154,10.06621349,10.42912251,14.08291488,14.11009602,14.11009856,14.11009856,14.11009856,14.11009856
541,9/23/1980,7.946380239,8.038836013,8.121621455,8.18473208,8.279354219,8.411651361,8.588068265,8.807048868,9.063570943,9.351426442,9.709014334,10.07717237,10.39684329,13.79472022,13.93602959,13.93662728,13.93662728,13.93662728,13.93662728
542,9/24/1980,7.95646946,8.044384832,8.127058298,8.192368937,8.289549039,8.424387999,8.602575977,8.821813292,9.077515631,9.363701876,9.718960699,10.08064487,10.38946564,13.61197772,14.05628965,14.1168348,14.1815404,14.30600693,14.30606917
543,9/25/1980,7.96636013,8.050023823,8.132882261,8.200453539,8.300550765,8.438195516,8.618390618,8.838348468,9.093174207,9.378437012,9.732403487,10.07963054,10.40687884,13.48118973,14.2111045,14.21841642,14.22133639,14.23421389,14.31996288
544,9/26/1980,7.975883592,8.055799421,8.138716217,8.208400668,8.311104239,8.451189169,8.633019454,8.853344297,9.107255222,9.391386396,9.743137316,10.07738666,10.43431699,13.79049454,13.82049759,13.82252512,13.90005218,13.90125714,13.9012636
545,9/27/1980,7.98508374,8.061669679,8.14461285,8.216255488,8.321336797,8.463559173,8.646743459,8.867211574,9.120133044,9.403138872,9.751700255,10.07624776,10.44597078,13.38599835,13.39018901,13.39343671,13.40661505,13.40666084,13.40666084
546,9/28/1980,7.994230527,8.067738137,8.150871444,8.224531971,8.332057589,8.476412908,8.660860723,8.88138859,9.133202704,9.414914424,9.759317184,10.07580112,10.48063595,13.06645831,13.06658896,13.06658896,13.06658896,13.06658896,13.06658896
547,9/29/1980,8.002537299,8.07360348,8.156428846,8.231560319,8.340750494,8.486487927,8.671695648,8.891890042,9.14269781,9.42307823,9.763923503,10.06949058,10.68283942,12.68913105,12.69053399,12.69139223,12.69456008,12.72774479,12.72808642
548,9/30/1980,8.010889279,8.079582124,8.162460567,8.239059992,8.350044936,8.497201046,8.683097743,8.902994858,9.152613301,9.431616415,9.769402236,10.0544079,11.74649258,12.33141907,12.34320796,12.35938862,12.48070374,12.48078821,12.48078821
549,10/1/1980,8.019118222,8.085635258,8.168553403,8.24657545,8.359222391,8.507670637,8.694118305,8.913620024,9.162038753,9.439524938,9.774239773,10.03555093,11.79692155,12.15933774,12.15933832,12.15933832,12.15933832,12.15933832,12.15933832
550,10/2/1980,8.028845329,8.093086506,8.177706014,8.258739787,8.375181443,8.526713681,8.714447529,8.933894465,9.180487204,9.454711667,9.775823061,10.05775999,11.89726593,11.92623234,11.96636571,11.96640692,11.96640692,11.96640692,11.96640692
551,10/3/1980,8.0379907,8.100323029,8.185674773,8.269207784,8.388115551,8.54173008,8.73030964,8.949219106,9.194466234,9.465503215,9.767668475,10.12274106,11.9146095,12.05848337,12.06742009,12.28567815,12.32507788,12.32507793,12.32507793
552,10/4/1980,8.044978754,8.106283652,8.1909443,8.276177914,8.396821711,8.551981287,8.741624027,8.960484506,9.205102987,9.473984714,9.763383848,10.16945014,11.8880788,12.04585933,12.23055899,12.62455878,12.66187304,12.66187308,12.66187308
553,10/5/1980,8.052609857,8.112834552,8.198563675,8.286083078,8.410092956,8.568330778,8.760036145,8.979999514,9.22415672,9.487022431,9.768248425,10.24707849,11.8021181,12.36344989,12.3766144,12.3766361,12.3766361,12.3766361,12.3766361
554,10/6/1980,8.060432795,8.119352485,8.205331235,8.294356815,8.419741302,8.579090236,8.771088525,8.990329536,9.233250148,9.491776121,9.76910029,10.27160133,11.89532607,11.89880621,11.89930096,11.91027899,11.92709874,11.92881687,11.92882331
555,10/7/1980,8.067130692,8.124943044,8.210113467,8.299677869,8.425525412,8.585131354,8.777128092,8.995623956,9.237629014,9.494213665,9.768777276,10.31021317,11.57686361,11.57829006,11.57885887,11.58077234,11.59400026,11.6493312,11.64934015
556,10/8/1980,8.074145802,8.130861664,8.21617734,8.306307901,8.43298405,8.592973609,8.784858278,9.002661578,9.243176827,9.49734298,9.768699357,10.69083651,11.24226814,11.24267377,11.24337875,11.24554599,11.3099016,11.31761863,11.31761864
557,10/9/1980,8.082198467,8.138141697,8.225142271,8.316822948,8.445408737,8.606413511,8.798021162,9.014868604,9.252381974,9.502298724,9.752722373,10.89125143,10.90281243,10.94799576,10.95589318,10.95589319,10.95589319,10.95589319,10.95589319
558,10/10/1980,8.091279301,8.146937212,8.236469783,8.330855554,8.462109489,8.624551392,8.815695938,9.030800103,9.264228928,9.505149844,9.906547833,10.75044978,10.75375879,10.7950511,10.85042318,10.85051543,10.85051543,10.85051543,10.85051543
559,10/11/1980,8.100654462,8.156212362,8.248202087,8.345501023,8.479193825,8.642899845,8.833465507,9.046393987,9.275386626,9.50187917,10.34576977,10.82712224,10.88730129,10.8880433,10.8880433,10.8880433,10.8880433,10.8880433,10.8880433
560,10/12/1980,8.108902106,8.164286089,8.257668661,8.357106801,8.492486879,8.657123722,8.847364897,9.05864098,9.282265237,9.506854116,10.41042684,10.73598618,10.74402277,10.82873258,10.82956845,10.82956846,10.82956846,10.82956846,10.82956846
561,10/13/1980,8.119343542,8.17560755,8.273016911,8.375758061,8.51416962,8.679742616,8.868647373,9.076258514,9.289765833,9.560697178,10.54742103,10.56170828,10.57415932,10.59794557,10.59804587,10.59804587,10.59804587,10.59804587,10.59804587
562,10/14/1980,8.13324106,8.193237525,8.298590306,8.407797892,8.551541595,8.71683764,8.900560534,9.08858972,10.1030249,10.13336675,10.1335397,10.1335397,10.1335397,10.1335397,10.1335397,10.1335397,10.1335397,10.1335397,10.1335397
563,10/15/1980,8.147383852,8.21164292,8.325008243,8.439194192,8.582547457,8.736128485,9.243622811,9.643612746,9.645194942,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908,9.645197908
564,10/16/1980,8.156209174,8.221243114,8.33609797,8.452379971,8.592709537,8.743765735,9.398468749,9.404488929,9.404649546,9.404645408,9.404652334,9.404686649,9.407073214,9.431111302,9.438645494,9.438654266,9.438654266,9.438654266,9.438654266
565,10/17/1980,8.164724991,8.230697981,8.348178072,8.464056597,8.596593707,9.085219809,9.19751148,9.197533374,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462,9.197533462
566,10/18/1980,8.175579455,8.244302274,8.36541218,8.476451794,8.766595689,8.948197276,8.951169709,8.953724751,8.953766071,8.953762264,8.95423964,8.963604647,8.975770344,8.983029152,8.9849252,9.000914636,9.013281044,9.013365948,9.013365948
567,10/19/1980,8.188521636,8.261387551,8.385879239,8.495926805,8.840936367,8.843964722,8.843990187,8.844733503,8.847541405,8.850016168,8.850700712,8.850700712,8.850700712,8.850700712,8.850700712,8.850700712,8.850700712,8.850700712,8.850700712
568,10/20/1980,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572,8.849906572
569,10/21/1980,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939,8.793020939
570,10/22/1980,8.5238435,8.523843587,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844,8.524281844
571,10/23/1980,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673,8.354162673
572,10/24/1980,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517,8.189072517
573,10/25/1980,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351,8.011700351
574,10/26/1980,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881,7.83882881
575,10/27/1980,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699,7.747424699
576,10/28/1980,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976,7.539618976
577,10/29/1980,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423,7.099084423
578,10/30/1980,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118,6.721586118
579,10/31/1980,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176,6.377018176
580,11/1/1980,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634,6.050657634
581,11/2/1980,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209,5.739240209
582,11/3/1980,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704,5.428259704
583,11/4/1980,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727,5.155625727
584,11/5/1980,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541,4.97493541
585,11/6/1980,4.895772636,4.896005074,4.896005074,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075,4.896005075
586,11/7/1980,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919,4.83189919
587,11/8/1980,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277,4.646321277
588,11/9/1980,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985,4.49733985
589,11/10/1980,4.453643209,4.453643209,4.453643209,4.453643209,4.453620633,4.455811742,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946,4.455811946
590,11/11/1980,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432,4.351972432
591,11/12/1980,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063,4.216906063
592,11/13/1980,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463,4.039367463
593,11/14/1980,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055,3.788005055
594,11/15/1980,3.722942518,3.722923323,3.697982492,3.694384762,3.657951007,3.581233729,3.572634042,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041,3.572634041
595,11/16/1980,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188,3.453447188
596,11/17/1980,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554,3.319317554
597,11/18/1980,3.32820106,3.328195878,3.319620285,3.309924081,3.307213295,3.306761194,3.273789816,3.17362519,3.12826871,3.109791501,3.109790769,3.109790769,3.109790769,3.109790769,3.109790769,3.109790769,3.109790769,3.109790769,3.109790769
598,11/19/1980,3.339777245,3.339749035,3.323287857,3.311628644,3.307121088,3.270089573,3.170534526,3.120205561,2.970127749,2.897815974,2.893682253,2.893682252,2.893682252,2.893682252,2.893682252,2.893682252,2.893682252,2.893682252,2.893682252
599,11/20/1980,2.949812462,2.949758979,2.871524196,2.779488063,2.777335761,2.777325727,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726,2.777325726
600,11/21/1980,2.955138243,2.575319969,2.575319969,2.575059912,2.575059278,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264,2.575059264
601,11/22/1980,2.708711555,2.577087719,2.543585758,2.505292823,2.404238978,2.351394088,2.323238076,2.320653834,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382,2.32065382
602,11/23/1980,2.313925483,2.240085671,2.141566525,2.127516227,2.122797204,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897,2.122768897
603,11/24/1980,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242,1.94642242
604,11/25/1980,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516,1.75633516
605,11/26/1980,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736,1.578336736
606,11/27/1980,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615,1.378585615
607,11/28/1980,1.383722204,1.383697568,1.373920915,1.37277303,1.369043078,1.363406234,1.292986238,1.154203824,1.098061082,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321,1.096759321
608,11/29/1980,1.397766784,1.397548392,1.377416026,1.375226542,1.369142559,1.325782009,1.158466125,1.019480371,0.866478432,0.835989141,0.835950833,0.835950833,0.835950833,0.835950833,0.835950833,0.835950833,0.835950833,0.835950833,0.835950833
609,11/30/1980,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151,0.753743151
610,12/1/1980,0.767679957,0.767655098,0.758685796,0.758075378,0.757550966,0.757181068,0.756704558,0.756317401,0.755914294,0.752862033,0.752684472,0.689345299,0.603278143,0.602233768,0.602233765,0.602233765,0.602233765,0.602233765,0.602233765
611,12/2/1980,0.758507585,0.686201906,0.662785401,0.658712551,0.655030154,0.617476696,0.563455926,0.535387335,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714,0.53219714
612,12/3/1980,0.703844063,0.434746707,0.434746707,0.434529917,0.434529343,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339,0.434529339
613,12/4/1980,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389,0.522154389
614,12/5/1980,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473,0.681109473
615,12/6/1980,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237,0.828796237
616,12/7/1980,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808,0.959154808
617,12/8/1980,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524,1.026843524
618,12/9/1980,1.043349482,1.043346797,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714,1.042672714
619,12/10/1980,1.060676148,1.060673598,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326,1.058686326
620,12/11/1980,1.074579265,1.074576603,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851,1.074499851
621,12/12/1980,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244,1.109096244
622,12/13/1980,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545,1.213448545
623,12/14/1980,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752,1.357201752
624,12/15/1980,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059,1.459274059
625,12/16/1980,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793,1.544904793
626,12/17/1980,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432,1.661180432
627,12/18/1980,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456,1.740836456
628,12/19/1980,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893,1.752882893
629,12/20/1980,1.766001311,1.765998974,1.760270539,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217,1.760244217
630,12/21/1980,1.777519064,1.777491699,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535,1.767293535
631,12/22/1980,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469,1.830324469
632,12/23/1980,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512,1.931778512
633,12/24/1980,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095,2.016229095
634,12/25/1980,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394,2.033125394
635,12/26/1980,2.044347826,2.044345323,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777,2.039772777
636,12/27/1980,2.054934183,2.054914214,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692,2.04926692
637,12/28/1980,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642,2.105875642
638,12/29/1980,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318,2.145929318
639,12/30/1980,2.160416227,2.160416218,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071,2.160250071
640,12/31/1980,2.172009593,2.172007424,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663,2.169079663
641,1/1/1981,2.182023986,2.182011274,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912,2.178290912
642,1/2/1981,2.192022053,2.19198932,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668,2.186575668
643,1/3/1981,2.201939099,2.201871448,2.191912302,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093,2.190883093
644,1/4/1981,2.211775946,2.211632694,2.195628944,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142,2.194362142
645,1/5/1981,2.221533426,2.221255788,2.199514138,2.198162179,2.197799599,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907,2.197839907
646,1/6/1981,2.231212383,2.23073048,2.203066011,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429,2.202455429
647,1/7/1981,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046,2.233331046
648,1/8/1981,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724,2.255061724
649,1/9/1981,2.265060285,2.265057912,2.260808079,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653,2.26082653
650,1/10/1981,2.274391944,2.274372517,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441,2.267983441
651,1/11/1981,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593,2.280690593
652,1/12/1981,2.291194797,2.291192691,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203,2.288183203
653,1/13/1981,2.300298639,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107,2.297983107
654,1/14/1981,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208,2.32764208
655,1/15/1981,2.339050134,2.339048208,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509,2.336138509
656,1/16/1981,2.347895561,2.347882798,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429,2.3447429
657,1/17/1981,2.356673576,2.356642982,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264,2.35276264
658,1/18/1981,2.365385208,2.365327006,2.357484032,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171,2.357241171
659,1/19/1981,2.374031512,2.373913381,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463,2.363029463
660,1/20/1981,2.382613548,2.382411325,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428,2.370834428
661,1/21/1981,2.391132379,2.390825503,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635,2.379436635
662,1/22/1981,2.399589077,2.399165323,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589,2.38900589
663,1/23/1981,2.407984722,2.407439472,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388,2.398874388
664,1/24/1981,2.416320402,2.415655739,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297,2.408925297
665,1/25/1981,2.424597212,2.423821833,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882,2.419073882
666,1/26/1981,2.432816259,2.431926386,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484,2.429446484
667,1/27/1981,2.440978659,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586,2.439186586
668,1/28/1981,2.449547493,2.449545851,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488,2.448966488
669,1/29/1981,2.459876112,2.459874325,2.45632457,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192,2.456293192
670,1/30/1981,2.467872262,2.467854784,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164,2.462172164
671,1/31/1981,2.475816641,2.475768138,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958,2.469014958
672,2/1/1981,2.483710447,2.483615023,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842,2.477777842
673,2/2/1981,2.491554891,2.49140566,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207,2.49026207
674,2/3/1981,2.502231261,2.50222976,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927,2.501917927
675,2/4/1981,2.511793752,2.511792016,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561,2.509304561
676,2/5/1981,2.519489823,2.519478037,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152,2.514344152
677,2/6/1981,2.527141461,2.527102764,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254,2.520477254
678,2/7/1981,2.534749919,2.534669117,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167,2.5293167
679,2/8/1981,2.542316442,2.542186733,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427,2.538960427
680,2/9/1981,2.549842276,2.549645307,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108,2.546437108
681,2/10/1981,2.557328677,2.556993222,2.550689108,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147,2.550682147
682,2/11/1981,2.564776921,2.564233186,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653,2.555609653
683,2/12/1981,2.572188261,2.571377541,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837,2.561157837
684,2/13/1981,2.579563943,2.578430881,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245,2.566530245
685,2/14/1981,2.586905215,2.585408316,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923,2.573526923
686,2/15/1981,2.594213294,2.592326864,2.579391963,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485,2.579317485
687,2/16/1981,2.6014894,2.599181334,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906,2.583597906
688,2/17/1981,2.608734761,2.605972314,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993,2.590855993
689,2/18/1981,2.615950579,2.612725183,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727,2.600817727
690,2/19/1981,2.623138043,2.619546398,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704,2.61171704
691,2/20/1981,2.630298354,2.626648149,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677,2.623968677
692,2/21/1981,2.637432736,2.63570814,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008,2.634880008
693,2/22/1981,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022,2.645022022
694,2/23/1981,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648,2.660513648
695,2/24/1981,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286,2.675071286
696,2/25/1981,2.684501999,2.684500315,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782,2.681910782
697,2/26/1981,2.69150413,2.691490774,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727,2.686606727
698,2/27/1981,2.698489113,2.698449058,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557,2.694268557
699,2/28/1981,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924,2.709002924
700,3/1/1981,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556,2.724418556
701,3/2/1981,2.735547651,2.735545886,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523,2.733952523
702,3/3/1981,2.742450977,2.742442343,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332,2.741975332
703,3/4/1981,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448,2.755409448
704,3/5/1981,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617,2.772531617
705,3/6/1981,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198,2.785390198
706,3/7/1981,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146,2.799540146
707,3/8/1981,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533,2.817020533
708,3/9/1981,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979,2.835670979
709,3/10/1981,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493,2.853284493
710,3/11/1981,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869,2.867088869
711,3/12/1981,2.878617281,2.878615649,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085,2.878435085
712,3/13/1981,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087,2.889194087
713,3/14/1981,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215,2.906284215
714,3/15/1981,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202,2.92966202
715,3/16/1981,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124,2.951016124
716,3/17/1981,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782,2.973260782
717,3/18/1981,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608,2.999097608
718,3/19/1981,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291,3.022579291
719,3/20/1981,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527,3.046493527
720,3/21/1981,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191,3.066846191
721,3/22/1981,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648,3.079366648
722,3/23/1981,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337,3.09490337
723,3/24/1981,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093,3.114945093
724,3/25/1981,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138,3.136921138
725,3/26/1981,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618,3.16400618
726,3/27/1981,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692,3.195675692
727,3/28/1981,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922,3.228152922
728,3/29/1981,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117,3.258205117
729,3/30/1981,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234,3.28957234
730,3/31/1981,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618,3.319412618
731,4/1/1981,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434,3.343796434
732,4/2/1981,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322,3.365755322
733,4/3/1981,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102,3.392690102
734,4/4/1981,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016,3.420396016
735,4/5/1981,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513,3.441791513
736,4/6/1981,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248,3.464930248
737,4/7/1981,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287,3.480557287
738,4/8/1981,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929,3.496174929
739,4/9/1981,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679,3.522927679
740,4/10/1981,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006,3.553541006
741,4/11/1981,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305,3.580498305
742,4/12/1981,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617,3.61485617
743,4/13/1981,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845,3.658221845
744,4/14/1981,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084,3.700455084
745,4/15/1981,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504,3.734591504
746,4/16/1981,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725,3.762849725
747,4/17/1981,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565,3.799969565
748,4/18/1981,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151,3.849906151
749,4/19/1981,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255,3.899530255
750,4/20/1981,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536,3.948571536
751,4/21/1981,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.979151453,3.997704449,4.03931187,4.136430536
752,4/22/1981,3.981849292,3.981849292,3.981849292,3.981849292,3.981849292,3.981849292,3.981849292,3.981794545,3.981799773,3.981844115,3.981965707,3.982252718,3.982906026,3.984705291,3.988903501,4.013165981,4.074026776,4.210092198,4.517337128
753,4/23/1981,3.98284556,3.98284556,3.98284556,3.98284556,3.98284556,3.98278582,3.982769234,3.982751519,3.982751519,3.982778581,3.982980728,3.984001114,3.986419985,3.992355731,4.005735278,4.049636773,4.154478871,4.207865364,4.296931392
754,4/24/1981,3.983749188,3.983749188,3.983749188,3.983749188,3.983749188,3.983749188,3.983749188,3.983722324,3.983690602,3.983693591,3.983879774,3.985515724,3.989417414,3.998823958,4.019863624,4.080355482,4.221132321,4.357671983,4.496404273
755,4/25/1981,4.155259642,4.155259642,4.155259642,4.155866325,4.172797312,4.187568629,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573,4.194399573
756,4/26/1981,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569,4.436084569
757,4/27/1981,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757,4.586150757
758,4/28/1981,4.627577242,4.681443249,4.717719493,4.730700193,4.730700206,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021,4.73070021
759,4/29/1981,4.827642628,4.827642628,4.827642628,4.827642628,4.827594105,4.827579731,4.827573939,4.828096769,4.835439484,4.842553963,4.849476123,4.884311302,4.923079092,4.955865443,4.996348462,5.009049628,5.009049672,5.009049672,5.009049672
760,4/30/1981,5.061149606,5.061149606,5.061149606,5.061149606,5.061149606,5.061149606,5.06110065,5.061094408,5.061100762,5.061136865,5.061740049,5.078581135,5.125358969,5.165028886,5.184680502,5.184718492,5.184718492,5.184718492,5.184718492
761,5/1/1981,5.064502675,5.067331794,5.225774516,5.231395193,5.231532416,5.231549203,5.231574563,5.237012209,5.243387111,5.251337831,5.253715035,5.264834931,5.325192006,5.37283015,5.376868534,5.376868557,5.376868557,5.376868557,5.376868557
762,5/2/1981,5.384347879,5.384347879,5.384347879,5.384347879,5.384347879,5.384347879,5.384295296,5.38429308,5.384300898,5.384383719,5.38461805,5.385070052,5.392526406,5.434749216,5.560393081,5.659649308,5.662916407,5.662916419,5.662916419
763,5/3/1981,5.385146147,5.385146147,5.385146147,5.385146147,5.385104809,5.385091111,5.385086106,5.385088164,5.390247181,5.480127903,5.579027158,5.64606147,5.694186994,5.701461497,5.706447109,5.717379975,5.74281647,6.183849773,6.199248996
764,5/4/1981,5.38689596,5.409645218,5.52085955,5.618228162,5.72127913,5.777471817,5.820851773,5.847338338,5.854258686,5.854772358,5.855016619,5.855529017,5.856675037,5.862020199,5.981709374,6.159399764,6.16923618,6.169236196,6.169236196
765,5/5/1981,6.03210459,6.058563091,6.058563091,6.058595717,6.060871291,6.07021253,6.096332652,6.110870997,6.119947867,6.121672469,6.121678028,6.121678028,6.121678028,6.121678028,6.121678028,6.121678028,6.121678028,6.121678028,6.121678028
766,5/6/1981,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118,6.300015118
767,5/7/1981,6.514698903,6.522191655,6.538845318,6.549323931,6.554981105,6.562313656,6.567778423,6.573357639,6.574764144,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524,6.574770524
768,5/8/1981,6.600725344,6.697341793,6.70424588,6.720529807,6.728322589,6.736365694,6.740528072,6.770999333,6.80618166,6.85749648,6.867109539,6.891353442,6.953253515,6.969895509,6.969929655,6.969929655,6.969929655,6.969929655,6.969929655
769,5/9/1981,7.004734642,7.00465165,7.00465165,7.005037852,7.012027674,7.017621295,7.025523321,7.028838725,7.054343852,7.145399927,7.212562692,7.214940053,7.214949149,7.214949149,7.214949149,7.214949149,7.214949149,7.214949149,7.214949149
770,5/10/1981,7.006426987,7.052521461,7.172761574,7.209493875,7.218798659,7.218920113,7.21893316,7.218947022,7.218995334,7.219587697,7.239571446,7.290967124,7.34214494,7.361417822,7.364440335,7.370200138,7.383145171,7.412871268,7.696069348
771,5/11/1981,7.015332344,7.100075048,7.29308159,7.366002871,7.436772765,7.453775396,7.45443653,7.454456294,7.454488224,7.454568946,7.45475412,7.456822365,7.478126817,7.528124236,7.561515588,7.570055059,7.633249098,7.695383148,7.695409125
772,5/12/1981,7.601445942,7.601445942,7.601445942,7.601445942,7.601418015,7.60139882,7.601403151,7.649853344,7.695528011,7.725807243,7.726352287,7.738978685,7.796321029,7.81529299,7.815328724,7.815328724,7.815328724,7.815328724,7.815328724
773,5/13/1981,7.681823221,7.681758084,7.682980112,7.690058704,7.708236418,7.722517857,7.738148208,7.784019323,7.82814003,7.865244661,7.867488444,7.867488459,7.867488459,7.867488459,7.867488459,7.867488459,7.867488459,7.867488459,7.867488459
774,5/14/1981,7.615245374,7.615245374,7.615245374,7.615245374,7.616695925,7.64264838,7.664680642,7.696664647,7.710126524,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284,7.710779284
775,5/15/1981,7.542244241,7.542244241,7.542244241,7.542187187,7.542283855,7.549555364,7.562718667,7.575519828,7.589700974,7.597941984,7.653999408,7.719294308,7.741336036,7.741502427,7.741502428,7.741502428,7.741502428,7.741502428,7.741502428
776,5/16/1981,7.663449457,7.663449457,7.663449457,7.663449457,7.663396159,7.663400651,7.663404934,7.663425538,7.663487557,7.663636429,7.663984635,7.66496062,7.704095199,7.828237091,7.852722833,7.858789162,8.016986443,8.032598528,8.032598569
777,5/17/1981,7.664797318,7.785967348,7.863568605,7.8831847,7.883281563,7.883276088,7.883288915,7.883306823,7.883358614,7.883482132,7.883758977,7.884377349,7.885785787,7.909286581,7.983705189,8.078004743,8.101808124,8.23921701,8.345189874
778,5/18/1981,7.672898417,7.810200215,7.866387818,7.878835653,7.894947219,7.9510118,8.039959692,8.086048499,8.124599683,8.145999668,8.153238877,8.155189627,8.156736676,8.159968036,8.166976128,8.287954252,8.441589122,8.47309348,8.780155321
779,5/19/1981,7.686851125,7.807012842,7.870084763,7.887414447,7.915875931,7.985316499,8.093470692,8.356351855,8.432435613,8.470370854,8.480903838,8.482871956,8.484408683,8.48759105,8.494720984,8.641777871,8.77175111,8.802536914,9.116996389
780,5/20/1981,7.703923291,7.804297383,7.873196723,7.892035871,7.919983681,7.994042137,8.106884923,8.343262233,8.5555458,8.782678619,8.78483374,8.7853494,8.799509389,8.850609557,9.000728345,9.009122897,9.009122909,9.009122909,9.009122909
781,5/21/1981,7.715896813,7.804792727,7.875469417,7.895602312,7.926768068,8.00380304,8.118440358,8.33992611,8.590334445,8.760895131,8.80847704,8.822461129,8.824619883,8.828605368,8.958737433,9.228040497,9.229490357,9.229490375,9.229490375
782,5/22/1981,7.725447786,7.805643137,7.877373384,7.898076425,7.930482362,8.005493429,8.122901029,8.342263235,8.595446348,8.75625336,8.804572927,8.82348185,8.832499777,8.852184388,9.256390006,9.280665812,9.30775108,9.368149952,9.641254219
783,5/23/1981,7.734737107,7.807077429,7.879200352,7.900528178,7.93400692,8.009917052,8.126740201,8.345399246,8.5998833,8.752947984,8.803189134,8.825229108,8.841772919,8.888372102,9.257212414,9.594555251,10.20269581,10.20310462,10.20310462
784,5/24/1981,7.748410915,7.809418802,7.881382777,7.904365423,7.940170511,8.02039224,8.13374064,8.354110519,8.605773021,8.744045393,8.799694638,8.827804556,8.856524398,8.932227007,9.246666334,10.38752374,10.86542794,10.8666609,10.8666609
785,5/25/1981,7.761827241,7.813242463,7.883767296,7.909018223,7.947985643,8.031909104,8.143560616,8.369549576,8.609911622,8.733950485,8.795406009,8.832889174,8.877833765,8.9748236,9.455116005,10.97820602,11.16924464,11.37304989,11.82192538
786,5/26/1981,7.774425653,7.818233571,7.886594024,7.914450031,7.956980981,8.045455586,8.155889446,8.386778629,8.612707773,8.725817665,8.792151449,8.840410687,8.900184773,9.014712115,11.12035707,11.90116583,11.90129127,11.90129127,11.90129127
787,5/27/1981,7.780707519,7.821872922,7.888805786,7.917998168,7.962750588,8.050817252,8.165796159,8.398939097,8.614741442,8.723507238,8.792682184,8.848927409,8.919877853,9.056676819,11.25566609,12.42853099,12.75785519,12.75789643,12.75789643
788,5/28/1981,7.784003699,7.824274799,7.890110103,7.919482271,7.964984245,8.051466229,8.170514947,8.405372666,8.617222842,8.724813956,8.795509262,8.856483819,8.93433156,9.087064708,11.22236125,12.48515379,13.33021721,13.34946755,13.47163952
789,5/29/1981,7.787089761,7.826549886,7.89125037,7.920529573,7.966237923,8.052209422,8.17265082,8.408294665,8.619392034,8.726409227,8.798040717,8.861503266,8.942493476,9.103039683,11.20223739,12.49015673,13.37859993,13.46428904,13.641042
790,5/30/1981,7.790156255,7.828817013,7.892335565,7.921392899,7.96705824,8.052566291,8.173596974,8.40949763,8.620559562,8.727646881,8.800018075,8.865092465,8.948544245,9.115392489,11.20072053,12.521331,13.4663471,13.73307804,14.59752586
791,5/31/1981,7.793280754,7.831146916,7.893428664,7.922237284,7.967812223,8.052971094,8.174346403,8.410398845,8.621489562,8.728756962,8.801845544,8.868421316,8.954258299,9.127130505,11.20099709,12.55348749,13.54737374,13.91947988,14.97129945
792,6/1/1981,7.796494237,7.833585127,7.894564222,7.923171455,7.968782222,8.054267897,8.175897883,8.412724616,8.62375151,8.730852503,8.805379398,8.875152424,8.965904095,9.14989531,11.19396078,12.59079321,13.63071305,14.74779946,14.93072767
793,6/2/1981,7.799792631,7.836129731,7.895739285,7.924187949,7.96998494,8.056443372,8.178599716,8.417284352,8.627163278,8.734107787,8.811365104,8.886929215,8.98820849,9.197303455,11.1683745,12.65407174,13.97116347,15.57263581,15.57270099
794,6/3/1981,7.80315402,7.838732122,7.896936265,7.925196924,7.971107064,8.057778658,8.180847728,8.420812775,8.630039861,8.737164239,8.816812659,8.897048012,9.005908729,9.232817248,11.16244221,12.72131707,14.94264091,15.45427833,15.58417
795,6/4/1981,7.806586036,7.84140908,7.898161311,7.926230643,7.972268486,8.059378298,8.183278489,8.424622323,8.633143282,8.740554782,8.822878015,8.908124536,9.025093318,9.269120634,11.15257054,12.774471,15.47191961,15.47324914,15.47324914
796,6/5/1981,7.8101105,7.844206939,7.89943491,7.927366103,7.973705623,8.061994562,8.18700773,8.430554209,8.637151488,8.745206915,8.83145844,8.923835564,9.053708611,9.323439683,11.12493293,12.78450371,15.39654233,15.52457399,16.07812862
797,6/6/1981,7.813677805,7.847011945,7.900718329,7.928439032,7.974915315,8.063442637,8.18974463,8.434743545,8.640443794,8.749537647,8.83919932,8.937618657,9.076961685,9.366604743,11.11969634,12.80017925,16.05215599,16.33938809,16.56967674
798,6/7/1981,7.817296578,7.849841089,7.902011312,7.929457174,7.97589662,8.064131713,8.191259354,8.436853998,8.642610307,8.752518822,8.844334818,8.946366259,9.090765827,9.391866095,11.13263104,12.85066205,16.12121266,17.07052142,17.13761142
799,6/8/1981,7.820987159,7.852746897,7.903333481,7.93051092,7.976965355,8.065497265,8.193293958,8.439923478,8.645499868,8.756620195,8.851692198,8.959324721,9.112449889,9.428908276,11.14038297,12.90842668,16.18416388,17.68360052,17.9560306
800,6/9/1981,7.824771654,7.85578787,7.904708149,7.931692023,7.978421447,8.068534838,8.19749401,8.446447508,8.650608774,8.764054499,8.865374853,8.983613724,9.15637374,9.499779924,11.13597687,12.96716295,17.58897961,17.58902006,17.58902006
801,6/10/1981,7.828635326,7.858918069,7.90612324,7.932924489,7.979961172,8.071077175,8.201871497,8.452551762,8.655544711,8.771598936,8.878759022,9.006449786,9.192847734,9.559823484,11.13807983,13.15945869,17.3707699,17.37078692,17.37078692
802,6/11/1981,7.832584142,7.86215003,7.907585938,7.934226642,7.98163125,8.073836044,8.206535145,8.458604735,8.660748617,8.779473841,8.892323732,9.028546306,9.226337997,9.610646923,11.14479515,14.01695336,17.29329612,17.50208174,17.50443479
803,6/12/1981,7.836607941,7.865455596,7.909092477,7.935580985,7.983401033,8.076833452,8.211500375,8.464890141,8.666589829,8.788377764,8.907405209,9.052516863,9.262369548,9.661791215,11.16110578,14.45627851,17.57403222,17.61707781,17.61710369
804,6/13/1981,7.840696385,7.868806191,7.910630021,7.936942442,7.985116534,8.079419303,8.21594301,8.47035682,8.672008979,8.796763155,8.921212499,9.073817941,9.2930902,9.706037279,11.17555576,14.85490508,17.48100283,17.60092443,17.60094502
805,6/14/1981,7.844873231,7.872261867,7.912224116,7.938393715,7.987001187,8.082366993,8.220691001,8.476007912,8.677867088,8.805482121,8.934948415,9.094034782,9.320870207,9.743664064,11.18390004,16.82529962,17.45285145,17.61494412,17.61511307
806,6/15/1981,7.849114103,7.875754099,7.913845939,7.939827518,7.988705278,8.084341025,8.224159836,8.480059781,8.682317117,8.811938388,8.944552429,9.107459105,9.338351314,9.769669931,11.1872339,17.4631848,18.03588443,18.03705069,18.0370507
807,6/16/1981,7.853423899,7.879308329,7.915509076,7.941325011,7.990588249,8.087452523,8.228424165,8.485203845,8.688298969,8.820339767,8.957104759,9.124989672,9.361271718,9.797528418,11.15423818,18.05863726,18.22840399,18.30572415,18.30573706
808,6/17/1981,7.857823563,7.882970075,7.917234174,7.942939627,7.99277152,8.091483031,8.233940929,8.491753968,8.695809818,8.831188367,8.973365467,9.147791407,9.392382476,9.832374346,11.11404805,18.40341851,18.58211419,18.59867318,18.78932192
809,6/18/1981,7.862190208,7.886435423,7.918883807,7.944266945,7.994193652,8.092816084,8.236913498,8.495775105,8.700664452,8.83925318,8.985720742,9.165373288,9.415302965,9.863029126,11.09628202,18.17965306,18.66665767,19.30455245,19.56442824
810,6/19/1981,7.86664353,7.890028269,7.920581763,7.945702103,7.995879154,8.095531968,8.240890988,8.50082193,8.707511561,8.849537678,9.001244136,9.187357207,9.444386071,9.898003688,11.07303132,18.3093593,19.051328,19.13972483,19.1397427
811,6/20/1981,7.871439001,7.894313384,7.922593856,7.947894704,7.999282627,8.103261123,8.249845967,8.510098705,8.719571272,8.865772215,9.024632783,9.219586865,9.489255375,9.942321032,11.06408874,18.180579,18.40888887,18.42304131,18.42307505
812,6/21/1981,7.876644498,7.89898525,7.925131879,7.951131303,8.005008845,8.11567205,8.264936864,8.523720432,8.737672584,8.88975262,9.058811932,9.267754458,9.556011314,9.981513426,11.04468427,17.48996356,17.69287805,17.74246768,17.95063729
813,6/22/1981,7.881991815,7.903340308,7.927833624,7.954591699,8.010682355,8.123888479,8.277196247,8.535150169,8.750235129,8.908189079,9.083508238,9.300333685,9.591474526,10.03092377,11.06732027,17.22533298,17.29799014,17.60430098,17.70718374
814,6/23/1981,7.887024502,7.907238134,7.930094597,7.957010155,8.013881423,8.126365729,8.282585188,8.540900545,8.75612645,8.917350623,9.095512036,9.315512456,9.607708242,10.05944934,11.18891235,17.26957324,17.28871444,17.46411122,17.46422475
815,6/24/1981,7.892042016,7.911116819,7.932289416,7.959203952,8.016493523,8.128483348,8.28628698,8.545170336,8.760924192,8.92358017,9.103071504,9.324418526,9.616996298,10.07618974,11.33185905,17.19367141,17.22125289,17.41593847,17.73494219
816,6/25/1981,7.896864395,7.914811356,7.934181799,7.960716342,8.017876706,8.128937908,8.28759004,8.546652816,8.762670546,8.926289165,9.106926724,9.329814336,9.624105557,10.08917552,11.4542916,17.24384734,17.32130766,17.5340572,17.8844208
817,6/26/1981,7.901854671,7.918750932,7.936223486,7.962561827,8.019844161,8.131500626,8.290037444,8.549592485,8.766920911,8.931535904,9.113889783,9.338741358,9.634364658,10.1041016,11.57803989,17.32029285,17.34800058,17.40892749,17.94386303
818,6/27/1981,7.906987722,7.92287451,7.938373512,7.964827523,8.022758365,8.136926495,8.294924568,8.555976011,8.776023043,8.942622404,9.128492427,9.356493217,9.654991598,10.1218066,11.72716466,17.44753368,17.70182128,17.74722425,17.96177317
819,6/28/1981,7.912175141,7.927016774,7.940574133,7.96729997,8.026215452,8.142796812,8.301559805,8.564474526,8.787403972,8.957110097,9.147237988,9.378710512,9.682305781,10.13690075,11.8803178,17.94925393,17.97013034,18.18145195,18.18937465
820,6/29/1981,7.917262292,7.930788321,7.942684708,7.96908342,8.028071395,8.143366875,8.304029216,8.567576037,8.790886134,8.962680176,9.154679478,9.388174958,9.694584184,10.15354784,11.97011085,17.92591941,18.08629092,18.50111148,18.50212348
821,6/30/1981,7.92238515,7.93443819,7.944816294,7.97086912,8.029996976,8.145537366,8.306881261,8.571320748,8.796298984,8.969832932,9.163877231,9.399509572,9.70837183,10.16914072,12.04274008,18.16011738,18.40281222,18.68846872,18.68847816
822,7/1/1981,7.927637209,7.938209903,7.947141771,7.973156243,8.033197763,8.152452591,8.313746645,8.580804764,8.810270807,8.987803191,9.187451933,9.428800727,9.743498329,10.1823534,12.08022243,18.46449542,18.7882945,18.79093777,18.79093782
823,7/2/1981,7.932919955,7.942358115,7.949452299,7.975412498,8.036279869,8.156781199,8.320243998,8.589346265,8.821639853,9.00320656,9.206734676,9.451869875,9.767318809,10.20521463,12.09995456,19.16648285,19.20224071,19.33230362,19.3323404
824,7/3/1981,7.938170058,7.946221874,7.951577694,7.9771426,8.0380984,8.157923016,8.323137399,8.593396298,8.826969201,9.011266027,9.217192257,9.464739654,9.780863114,10.22450679,12.14418384,19.4221068,19.45881666,19.69147934,20.06772598
825,7/4/1981,7.943456071,7.949604697,7.953685172,7.978750526,8.039590005,8.158953614,8.324943103,8.595851688,8.830806723,9.017229034,9.225777534,9.476446094,9.794626813,10.24373091,12.19217348,19.49890174,19.65062358,19.71473646,20.00193581
826,7/5/1981,7.94879235,7.953097838,7.955808729,7.980342066,8.041012431,8.15999382,8.326442313,8.597759894,8.833835478,9.022025791,9.233186094,9.487500881,9.808971302,10.26333184,12.23561944,19.59713495,19.79445734,19.85000564,19.99250222
827,7/6/1981,7.954149284,7.956305506,7.957820331,7.981871664,8.04226488,8.160497517,8.327407397,8.598920684,8.835735835,9.025649865,9.23944481,9.497372172,9.822101571,10.28044604,12.27518967,19.622617,19.90600805,20.3553282,20.82241506
828,7/7/1981,7.959523936,7.959519919,7.960705504,7.983402956,8.043482163,8.160839102,8.328116919,8.599467284,8.836283576,9.027062267,9.242192529,9.502296677,9.829594608,10.29182955,12.32147252,19.64788511,19.9892604,20.54754926,21.3682549
829,7/8/1981,7.962615924,7.962615924,7.96346137,7.984948347,8.044707948,8.16127472,8.328823122,8.599968922,8.836653368,9.027987111,9.243769436,9.505107094,9.834491498,10.30133974,12.37342126,19.68021074,20.08028137,20.77426655,22.12129515
830,7/9/1981,7.96570598,7.96570598,7.966289126,7.986507909,8.045943343,8.161796131,8.329542554,8.600496152,8.837145159,9.029092777,9.24566383,9.508439718,9.840206064,10.31216488,12.42444732,19.71570272,20.18093533,21.02988689,23.15011622
831,7/10/1981,7.968902608,7.968902608,7.969199103,7.988080736,8.047187096,8.162395673,8.330283195,8.601116977,8.838081022,9.031194467,9.249905355,9.51625777,9.852392425,10.32919618,12.45731984,19.73574609,20.27294299,21.28060483,23.90350833
832,7/11/1981,7.972102365,7.972102365,7.972116287,7.989666123,8.048436902,8.163043033,8.331033997,8.6018593,8.839642482,9.03515018,9.259348521,9.535210841,9.882973918,10.36585873,12.45178278,19.7208236,20.34676745,23.85162376,23.8547913
833,7/12/1981,7.975040888,7.975040888,7.975040888,7.991264565,8.049693527,8.163714927,8.331774671,8.602566162,8.841103532,9.03906604,9.268946409,9.554381453,9.913194202,10.40532407,12.44969437,19.71658346,20.38102671,23.89351949,23.89719518
834,7/13/1981,7.977968308,7.977968308,7.977968308,7.992876404,8.050958021,8.164411766,8.332508482,8.603203082,8.842230087,9.042031195,9.275854116,9.567652438,9.93321463,10.43335874,12.46549572,19.72869537,20.43679374,23.22718646,23.8421978
835,7/14/1981,7.98094957,7.98094957,7.98094957,7.994501107,8.052229661,8.165132874,8.333241357,8.603834873,8.843373248,9.045044164,9.282870729,9.580962691,9.952602081,10.45893334,12.47870508,19.73701325,20.50505304,23.09824391,23.24972128
836,7/15/1981,7.983946986,7.983946986,7.983946986,7.996138583,8.053508455,8.165867312,8.333963672,8.604388065,8.844140376,9.047000705,9.287050366,9.588541691,9.963408845,10.47401846,12.50593069,19.74909117,20.58214095,23.33721602,23.61569761
837,7/16/1981,7.986952039,7.986952039,7.986952039,7.997788942,8.054795171,8.166620786,8.334687246,8.604926929,8.844836875,9.048730854,9.290639738,9.595020797,9.972766936,10.48724896,12.53577023,19.76300017,20.67109126,23.51683083,24.40907676
838,7/17/1981,7.989858791,7.989858791,7.989858791,7.99947816,8.056088765,8.167394451,8.335414911,8.605489483,8.845691134,9.05082797,9.295130754,9.603128886,9.984112833,10.50175314,12.55710629,19.76854603,20.75066219,23.57969491,23.57971109
839,7/18/1981,7.992746053,7.992746053,7.992746053,8.001185675,8.057388937,8.168179231,8.336139854,8.606037535,8.846504978,9.052796028,9.299219755,9.61021141,9.993438728,10.51294882,12.57811782,19.76997609,20.84381213,22.62398096,22.67385033
840,7/19/1981,7.995645421,7.995645421,7.995645421,8.002910608,8.058697558,8.168979572,8.336871265,8.606583979,8.847246976,9.054488108,9.302459093,9.61554853,10.00042739,10.52218667,12.60620684,19.7793469,20.95626489,22.28423153,23.01083407
841,7/20/1981,7.998557453,7.998557453,7.998557453,8.004646423,8.060013479,8.169785819,8.337599803,8.607099597,8.847819574,9.055812051,9.304952344,9.619810621,10.00646788,10.53097096,12.6367302,19.79069856,21.05854163,22.48695004,23.29180488
842,7/21/1981,8.001501198,8.001501198,8.001501198,8.006392707,8.061336164,8.170602272,8.338328504,8.607607241,8.848360618,9.057028905,9.307175326,9.623553073,10.01173689,10.53868196,12.66637262,19.79958968,21.13966408,22.66471152,23.68256791
843,7/22/1981,8.004466598,8.004466598,8.004466598,8.008149544,8.062666131,8.171426792,8.339057069,8.60809193,8.848741487,9.057830836,9.308376231,9.625435358,10.01465274,10.54435955,12.701269,19.81285648,21.21107245,22.84768915,23.79312132
844,7/23/1981,8.007456001,8.007456001,8.007456001,8.009916023,8.064002949,8.172264736,8.339790678,8.60859189,8.849217036,9.058796861,9.30993007,9.627917961,10.01829601,10.550644,12.73248646,19.82306573,21.27762727,23.01751705,24.44493272
845,7/24/1981,8.010475521,8.010475521,8.010475521,8.011459263,8.065346597,8.173115714,8.340534078,8.609147163,8.850048026,9.060649369,9.313753585,9.634685294,10.02769817,10.56245027,12.74996253,19.82605272,21.35310686,23.28991983,24.15228634
846,7/25/1981,8.013534228,8.013534228,8.013534228,8.014166168,8.066697393,8.17397945,8.341286347,8.609733709,8.851003671,9.06276035,9.318074322,9.642123309,10.03774476,10.57473705,12.76695947,19.83095484,21.43807198,22.72999604,23.31966566
847,7/26/1981,8.016613763,8.016613763,8.016613763,8.016889871,8.068057218,8.174914274,8.342078496,8.610474054,8.852524416,9.065781108,9.323827428,9.651150379,10.04890735,10.58732709,12.77856969,19.83171777,21.98575607,22.43948273,22.53499575
848,7/27/1981,8.019559249,8.019559249,8.019559249,8.019559249,8.069432347,8.176072963,8.343010976,8.611791744,8.855862863,9.072138759,9.335428341,9.667914853,10.06824574,10.60676655,12.76655974,19.80560129,21.71226827,21.77993125,22.31781455
849,7/28/1981,8.021968949,8.021968949,8.021968949,8.021968949,8.070815448,8.177242451,8.343988372,8.613261338,8.859286908,9.078786527,9.34701301,9.683782548,10.08583141,10.62534368,12.75817116,19.80405874,22.0613232,22.21317707,22.31772621
850,7/29/1981,8.024389513,8.024389513,8.024389513,8.024389513,8.072201889,8.178300361,8.344930224,8.614535623,8.861969315,9.084042828,9.35590754,9.695738059,10.09878835,10.63957251,12.76039949,19.81850415,21.77440547,22.09088823,22.0914735
851,7/30/1981,8.026806127,8.026806127,8.026806127,8.026806127,8.073600534,8.179519067,8.345923972,8.615799805,8.864239383,9.087902891,9.361420422,9.702233707,10.10505323,10.64689513,12.77625758,19.84860463,21.25232986,21.28991016,21.50722393
852,7/31/1981,8.02920569,8.02920569,8.02920569,8.02920569,8.07499864,8.1806189,8.346869719,8.616837554,8.86585096,9.090555107,9.36507131,9.706571722,10.10937978,10.65240207,12.79712826,20.11835157,20.86990441,20.92370354,21.39746392
853,8/1/1981,8.031605826,8.031605826,8.031605826,8.031605826,8.076382025,8.182001076,8.347947769,8.618197764,8.868276101,9.094320442,9.370302614,9.712821952,10.11560896,10.6594659,12.81152451,20.1073325,20.6955213,20.75765725,21.41838955
854,8/2/1981,8.034005053,8.034005053,8.034005053,8.034005053,8.077813715,8.184081723,8.349456648,8.620735139,8.873495265,9.102506669,9.382126214,9.726895053,10.12973242,10.67323743,12.8018846,20.1185314,20.59896168,20.71361472,21.10464085
855,8/3/1981,8.036405445,8.036405445,8.036405445,8.036405445,8.07946078,8.188575952,8.353011811,8.62759284,8.886740284,9.121894578,9.407740624,9.753877572,10.15655247,10.69766258,12.7547091,20.58244784,20.59376178,20.76504912,20.85307144
856,8/4/1981,8.038810745,8.038810745,8.038810745,8.038810745,8.081414194,8.192122183,8.357515391,8.635333306,8.89973529,9.140362463,9.43006294,9.775912037,10.17680442,10.72165636,12.78943819,20.97838299,20.98453606,21.12253561,21.18556754
857,8/5/1981,8.041283779,8.041283779,8.041283779,8.041283779,8.083005837,8.19271169,8.358999772,8.637317993,8.902433837,9.145216128,9.436924466,9.784482206,10.18601118,10.73488055,12.81570228,20.976457,21.03601184,21.22412508,22.03100428
858,8/6/1981,8.043754154,8.043754154,8.043754154,8.043754154,8.084530457,8.193028616,8.359872013,8.63798708,8.903000468,9.146658433,9.439540267,9.788744047,10.19154754,10.74280836,12.84107513,20.97571462,21.0793832,21.34253812,22.65642726
859,8/7/1981,8.046240032,8.046240032,8.046240032,8.046240032,8.086057037,8.193481243,8.360730423,8.638617968,8.903575212,9.148196937,9.442597703,9.794033649,10.19856751,10.75200792,12.86406445,20.97194521,21.11045761,21.50315639,23.46115127
860,8/8/1981,8.048741073,8.048741073,8.048741073,8.048741073,8.087586729,8.194059022,8.361600025,8.639304654,8.904462495,9.15038052,9.446956578,9.801349581,10.20800689,10.76352989,12.88407928,20.96265081,21.12866571,22.42075209,22.75554313
861,8/9/1981,8.051259475,8.051259475,8.051259475,8.051259475,8.089131664,8.194933114,8.362627843,8.640463958,8.906756698,9.154733594,9.454241492,9.811542775,10.21939046,10.77584024,12.90004568,20.94816809,21.16478885,21.89445535,22.47229626
862,8/10/1981,8.053786273,8.053786273,8.053786273,8.053786273,8.09070943,8.196352679,8.363951042,8.64237205,8.910700184,9.161302956,9.463945878,9.82358071,10.23186462,10.78845992,12.91461375,20.92867417,21.63858728,21.96154237,21.96165357
863,8/11/1981,8.056342832,8.056342832,8.056342832,8.056296318,8.092346147,8.198306893,8.365666421,8.645094601,8.915839996,9.168933799,9.473679741,9.8339583,10.24135016,10.79775192,12.93206514,20.91363985,21.45746908,21.75204749,21.84042472
864,8/12/1981,8.058862118,8.058862118,8.058862118,8.058862118,8.093925136,8.199224685,8.366814774,8.646446534,8.917919904,9.172322138,9.478231418,9.839225717,10.2465037,10.80354787,12.95797568,20.91949044,21.50492492,21.54972308,22.06433946
865,8/13/1981,8.061411,8.061411,8.061411,8.061411,8.095508501,8.200271693,8.367991959,8.647837393,8.920121883,9.17570092,9.482586276,9.844087744,10.25109971,10.80852242,12.98432204,20.92287813,21.5121626,21.54122389,21.81987448
866,8/14/1981,8.063977421,8.063977421,8.063977421,8.063977421,8.097153153,8.201919251,8.369496546,8.649946889,8.923844767,9.180916318,9.489009732,9.850884608,10.25729678,10.81448694,13.00806128,21.13335262,21.16077884,21.24524878,21.75632525
867,8/15/1981,8.066546835,8.066546835,8.066546835,8.066546835,8.098800348,8.203396883,8.370978286,8.652086729,8.927644717,9.186459113,9.496097345,9.85860054,10.26463555,10.8214902,13.03112542,21.15894323,21.18961989,21.34711526,21.94685973
868,8/16/1981,8.069143784,8.069143784,8.069143784,8.069095421,8.100382396,8.204109337,8.371994628,8.653233739,8.929585625,9.190034916,9.501643338,9.865774648,10.27244884,10.82936682,13.05600407,21.0996598,21.22265549,21.85272393,22.73885151
869,8/17/1981,8.071701359,8.071701359,8.071701359,8.071701359,8.101954835,8.204734463,8.372861827,8.65390428,8.930216284,9.191543034,9.504387525,9.870200838,10.27837708,10.8364734,13.08415421,21.06873387,21.25456697,22.21321261,22.93222922
870,8/18/1981,8.074287752,8.074287752,8.074287752,8.074287752,8.103529839,8.205503576,8.37378336,8.654833915,8.931939112,9.195256054,9.511343395,9.880800806,10.29196396,10.85077273,13.10672853,21.02242865,21.32186908,22.34232353,23.05914961
871,8/19/1981,8.076876812,8.076876812,8.076876812,8.076876812,8.105211904,8.208025522,8.375602473,8.65821885,8.939313108,9.206538583,9.527140444,9.899151961,10.31226123,10.86953936,13.119601,21.13550971,21.72623811,21.72630692,21.72630692
872,8/20/1981,8.079476797,8.079476797,8.079476797,8.079476797,8.106914469,8.209875029,8.377370958,8.660978849,8.943721245,9.212681914,9.534168916,9.905944264,10.31835904,10.8768952,13.14299954,20.83563826,20.85077162,21.05538596,21.28170103
873,8/21/1981,8.082077108,8.082077108,8.082077108,8.082077108,8.108505672,8.210517409,8.378355476,8.66186314,8.944514257,9.213954635,9.535571672,9.907410521,10.31994382,10.88004629,13.17263519,20.76960025,20.78046755,20.82091959,20.97788396
874,8/22/1981,8.084676615,8.084676615,8.084676615,8.084676615,8.110093475,8.211157309,8.379246327,8.662537634,8.944945662,9.214720549,9.536347919,9.908207396,10.32093462,10.8826892,13.20230836,20.77831591,20.81663259,20.90718116,21.09070309
875,8/23/1981,8.087183238,8.087183238,8.087183238,8.087183238,8.111842289,8.211900132,8.380140771,8.66322957,8.945499281,9.215635512,9.53734631,9.909287691,10.32221926,10.88568199,13.2314209,20.78621761,20.85603093,21.19612164,21.42114153
876,8/24/1981,8.089603472,8.089603472,8.089603472,8.089603472,8.113838234,8.213211035,8.381284412,8.664557432,8.947734939,9.218665779,9.541050871,9.91332591,10.32617428,10.89088215,13.25709405,20.79216163,21.14631682,21.24675801,21.67408717
877,8/25/1981,8.092002851,8.092002851,8.092002851,8.092002851,8.116045656,8.21551522,8.382990898,8.667476394,8.953671868,9.226842401,9.551402865,9.924458586,10.33700604,10.90072967,13.27339168,20.8037584,21.07745214,21.35771163,21.3615275
878,8/26/1981,8.094403198,8.094403198,8.094403198,8.094403198,8.118512693,8.218034218,8.385200772,8.671441754,8.960818487,9.236353695,9.562501032,9.935466095,10.34732986,10.91050601,13.28823112,20.94701469,21.12128835,21.19732508,21.27310284
879,8/27/1981,8.096802204,8.096802204,8.096802204,8.096802204,8.120499587,8.219067273,8.386563582,8.67336116,8.96395719,9.241211742,9.568983117,9.943068808,10.35550929,10.91958635,13.30881658,20.91463841,21.20205095,21.48695426,21.69263407
880,8/28/1981,8.09920227,8.09920227,8.09920227,8.09920227,8.122518842,8.22037836,8.388090844,8.675729104,8.968198826,9.24739748,9.576734791,9.951337947,10.36349397,10.92751565,13.32640136,20.88823003,21.3107678,21.39201789,21.63869347
881,8/29/1981,8.101603603,8.101603603,8.101603603,8.101603603,8.124669196,8.222021768,8.389795479,8.67843109,8.972991519,9.25405431,9.584782888,9.959716885,10.37151644,10.93545738,13.34264337,20.95175395,21.19225539,21.44103354,21.44171233
882,8/30/1981,8.104004231,8.104004231,8.104004231,8.104004231,8.127091869,8.224535211,8.392252087,8.682930992,8.981250031,9.264962068,9.597490979,9.972398156,10.38371008,10.94646935,13.35199616,21.05781554,21.23097947,21.27790655,21.42216109
883,8/31/1981,8.106404045,8.106404045,8.106404045,8.106404045,8.12981162,8.227506981,8.395333644,8.688645119,8.99139958,9.27812288,9.612538238,9.98722097,10.39828141,10.96026802,13.35679539,20.76394931,20.76585385,20.76585385,20.76585385
884,9/1/1981,8.108803001,8.108803001,8.108803001,8.108803001,8.132431714,8.228898359,8.397495923,8.691832199,8.995700626,9.283574277,9.618120118,9.992273865,10.40261109,10.96612747,13.37530693,20.32959868,20.34045495,20.46647099,20.58096823
885,9/2/1981,8.111203992,8.111203992,8.111203992,8.111203992,8.134446053,8.229620947,8.398719,8.693169374,8.997253008,9.285708412,9.620434516,9.994637388,10.40507151,10.97067571,13.4003347,20.312318,20.34607685,20.40860951,20.83331146
886,9/3/1981,8.11360321,8.11360321,8.11360321,8.11360321,8.136468715,8.231074366,8.400291913,8.695496629,9.001385087,9.291386041,9.627615921,10.00283463,10.41369699,10.98039638,13.4179352,20.34231498,20.48802578,20.74017514,21.42579465
887,9/4/1981,8.116002832,8.116002832,8.116002832,8.116002832,8.138866547,8.234099381,8.403030053,8.700798789,9.011406275,9.304623493,9.643540011,10.01960654,10.43104155,10.99682813,13.41232435,20.36753729,21.08409881,21.08648859,21.0864886
888,9/5/1981,8.118402418,8.118402418,8.118402418,8.118402418,8.141240932,8.235735883,8.405220276,8.704310889,9.016615732,9.31142103,9.650935953,10.02679303,10.43779086,11.0057576,13.42467343,20.53056815,20.55282677,20.84867451,20.96890334
889,9/6/1981,8.120802223,8.120802223,8.120802223,8.120802223,8.143375697,8.236741564,8.40671435,8.70622533,9.019152585,9.314713379,9.654462867,10.03031216,10.44127934,11.01157642,13.44715511,20.27626433,20.34122575,20.38021495,20.61485186
890,9/7/1981,8.123202699,8.123202699,8.123202699,8.123202699,8.146043414,8.239452448,8.409267658,8.710376067,9.026005439,9.32261622,9.662778621,10.03831463,10.44862238,11.01985113,13.46087687,19.92408026,19.95522765,20.16868646,20.16875359
891,9/8/1981,8.125604,8.125604,8.125604,8.125604,8.148939587,8.242192286,8.412151964,8.715113985,9.033245756,9.330795008,9.671059086,10.04603122,10.45563015,11.02790542,13.47571046,19.59290944,19.61044162,19.88504774,19.88804298
892,9/9/1981,8.128002106,8.128002106,8.128002106,8.128002106,8.151615247,8.244015845,8.414453154,8.718574999,9.03808754,9.33632109,9.676576368,10.05116204,10.46032233,11.03433605,13.49554346,19.34973599,19.40795999,19.63182582,19.63261264
893,9/10/1981,8.130404137,8.130404137,8.130404137,8.130404137,8.154962795,8.248279039,8.418367349,8.725423535,9.048938989,9.347990795,9.688259954,10.06187035,10.47023212,11.04392221,13.49924488,19.11055079,19.11058386,19.11058386,19.11058386
894,9/11/1981,8.132804174,8.132804174,8.132804174,8.132804174,8.159976336,8.255874775,8.425478841,8.738077631,9.068016688,9.367669385,9.707358544,10.07877271,10.48734479,11.06021953,13.51877859,18.44473401,18.44647091,18.44647092,18.44647092
895,9/12/1981,8.135206307,8.135206307,8.135206307,8.135206307,8.166088014,8.26412219,8.434357752,8.75282654,9.088342344,9.388673387,9.727151192,10.09612791,10.50466371,11.08036025,15.93696412,17.72172727,17.8594455,17.85980814,17.85980814
896,9/13/1981,8.137603698,8.137603698,8.137603698,8.137603698,8.171547505,8.269073918,8.441171476,8.76327546,9.101089643,9.402437733,9.739809439,10.10720497,10.514344,11.09732004,16.20110678,17.63820445,17.74989214,17.87615407,18.0533428
897,9/14/1981,8.14000271,8.14000271,8.14000271,8.14000271,8.174902252,8.271296676,8.444709663,8.768647313,9.107986236,9.410855754,9.748820777,10.11638593,10.52271577,11.1098704,16.08891746,17.67645204,17.85915929,18.24472438,18.62613006
898,9/15/1981,8.142402419,8.142402419,8.142402419,8.142402419,8.178182573,8.27446495,8.448333459,8.774346493,9.116278488,9.420453834,9.759138474,10.12689367,10.53251574,11.11834895,15.97066731,17.70554143,18.1611697,18.55506981,18.59858574
899,9/16/1981,8.144803896,8.144803896,8.144803896,8.144803896,8.181972591,8.277925704,8.452336549,8.780478431,9.124606759,9.429316624,9.767726564,10.13482233,10.53980503,11.12159207,15.88125927,17.77050839,18.03873039,18.31757487,18.3176595
900,9/17/1981,8.147202466,8.147202466,8.147202466,8.147202466,8.186419713,8.282254652,8.456939353,8.787469461,9.133727711,9.438283921,9.775884007,10.14193523,10.54669783,11.12232245,15.80696906,17.84450862,17.86313629,18.07670775,18.22604415
901,9/18/1981,8.149603916,8.149603916,8.149603916,8.149603916,8.191205654,8.287446763,8.462039537,8.795339964,9.144150038,9.448318555,9.785002709,10.14976067,10.55465319,11.12147218,15.74563021,17.55560936,17.55561962,17.55561962,17.55561962
902,9/19/1981,8.152006428,8.152006428,8.152006428,8.152006428,8.197790378,8.295719982,8.469392728,8.806752079,9.158975791,9.461748095,9.796763309,10.15946914,10.56486733,11.11935773,16.62248795,16.632429,16.63242906,16.63242906,16.63242906
903,9/20/1981,8.154406861,8.154406861,8.154406861,8.154406861,8.205263614,8.304635765,8.477984579,8.819721451,9.174882799,9.476266906,9.809200919,10.16966382,10.57498525,11.116933,15.73697451,15.74387552,15.74387552,15.74387552,15.74387552
904,9/21/1981,8.156949709,8.156949709,8.156949709,8.156922723,8.210335955,8.313720157,8.487221084,8.833214134,9.190972762,9.490886065,9.82145193,10.17971392,10.58493808,11.08180476,15.0430207,15.05225906,15.08404514,15.12184056,15.12201972
905,9/22/1981,8.159902548,8.159902548,8.159902548,8.16011342,8.210137973,8.324869878,8.498203981,8.849171391,9.210113806,9.508037029,9.835716061,10.1913382,10.59693681,11.10387655,14.54870607,14.55872472,14.68975213,14.69000724,14.69000724
906,9/23/1981,8.163158093,8.163158093,8.163158093,8.16373054,8.213299202,8.329193044,8.504648462,8.857645237,9.218453084,9.516431883,9.842450794,10.19682894,10.59593907,11.25034223,14.37247434,14.37544842,14.38322101,14.48187835,14.48331604
907,9/24/1981,8.166398138,8.166398138,8.166398138,8.167177542,8.216189424,8.332056812,8.508630912,8.862740998,9.22368866,9.521301126,9.846226385,10.20016613,10.59181784,11.34867399,14.21071088,14.214084,14.22210779,14.32292939,14.32298646
908,9/25/1981,8.169624882,8.169624882,8.169624882,8.170632509,8.219541434,8.336833069,8.51307811,8.868666098,9.230708135,9.527165802,9.850687616,10.20451188,10.58489525,11.46031523,13.96368254,13.9987882,14.07279833,14.14245063,14.14245302
909,9/26/1981,8.172837597,8.172837597,8.172837597,8.174157961,8.223732471,8.343228982,8.518716538,8.876485157,9.240195451,9.534907249,9.856573293,10.21054235,10.57473051,11.58986913,13.75685991,13.76032006,13.79125366,13.79136475,13.79136475
910,9/27/1981,8.176037826,8.176037826,8.176037826,8.177623169,8.227883394,8.348250494,8.523979387,8.883668199,9.248435728,9.541788896,9.861773906,10.21551648,10.56603142,11.78271287,13.52296894,13.52584773,13.60632541,13.60710571,13.60710571
911,9/28/1981,8.179219036,8.179219036,8.179219036,8.180989674,8.231567724,8.351926572,8.528163267,8.889220561,9.254605655,9.54699531,9.865744178,10.21896578,10.55963522,11.92926874,13.52517725,13.52566856,13.5275995,13.53794252,13.53801731
912,9/29/1981,8.18240184,8.18240184,8.18240184,8.184631169,8.238138046,8.363648946,8.537752844,8.903129321,9.271949934,9.560649436,9.876858461,10.22562007,10.54391406,13.35709024,13.51423496,13.5205747,13.52667513,13.55472899,13.74921045
913,9/30/1981,8.185624162,8.185624162,8.185624162,8.189060157,8.252982678,8.392363657,8.56679875,8.941293883,9.321943441,9.600731319,9.909793599,10.22773277,10.82972273,13.13692059,13.13887988,13.13887989,13.13887989,13.13887989,13.13887989
914,10/1/1981,8.18887711,8.18887711,8.18887711,8.193715447,8.27052579,8.419022429,8.603399177,8.982666775,9.367111518,9.638774343,9.917529023,10.75613514,12.11401113,12.11579528,12.11579528,12.11579528,12.11579528,12.11579528,12.11579528
915,10/2/1981,8.192091314,8.192091314,8.192091314,8.197846393,8.281615337,8.428223223,8.622686093,9.002862641,9.378303035,9.651351577,9.89543142,11.64748723,11.66826026,11.66826243,11.66826243,11.66826243,11.66826243,11.66826243,11.66826243
916,10/3/1981,8.195306638,8.195306638,8.195306638,8.202049829,8.293849322,8.445798867,8.64223661,9.025957359,9.397238188,9.648762875,10.14425263,11.29990141,11.30026062,11.30026062,11.30026062,11.30026062,11.30026062,11.30026062,11.30026062
917,10/4/1981,8.198603938,8.198603938,8.198603938,8.206886112,8.31240124,8.476812748,8.671558851,9.057159722,9.411992564,9.91680576,10.84064648,10.84150602,10.84150603,10.84150603,10.84150603,10.84150603,10.84150603,10.84150603,10.84150603
918,10/5/1981,8.201950294,8.201950294,8.201950294,8.212044214,8.333024872,8.505372358,8.700198264,9.079863388,9.765757567,10.39924599,10.40384594,10.40400444,10.44331062,10.46636404,10.4664265,10.4664265,10.4664265,10.4664265,10.4664265
919,10/6/1981,8.205250953,8.205250953,8.205250953,8.216786109,8.347068785,8.51558305,8.715741059,9.077640194,10.16517361,10.19066317,10.19078061,10.19099364,10.19946466,10.19952122,10.19952122,10.19952122,10.19952122,10.19952122,10.19952122
920,10/7/1981,8.208641782,8.208641782,8.208641782,8.221890171,8.362065499,8.530432501,8.728158695,9.074624708,9.974975772,9.977885179,9.977885733,9.977885733,9.977885733,9.977885733,9.977885733,9.977885733,9.977885733,9.977885733,9.977885733
921,10/8/1981,8.212080609,8.212080609,8.212080609,8.233543371,8.3756229,8.539733917,8.73634656,9.250886111,9.858120001,9.859164826,9.859183304,9.859249604,9.859934058,9.905460402,9.945021552,9.945391116,9.945391116,9.945391116,9.945391116
922,10/9/1981,8.215584051,8.215584051,8.215584051,8.300876862,8.393370875,8.56788848,8.745106203,9.500550079,9.831357897,9.838001784,9.852957897,9.90812477,9.91476109,9.914782117,9.914782117,9.914782117,9.914782117,9.914782117,9.914782117
923,10/10/1981,8.220080471,8.220080471,8.220080471,8.346180116,8.425206304,8.600202397,9.02287076,9.682203396,9.713628705,9.740155828,9.743419006,9.743430648,9.743430648,9.743430648,9.743430648,9.743430648,9.743430648,9.743430648,9.743430648
924,10/11/1981,8.224003744,8.224003744,8.224003744,8.366165505,8.440424183,8.597921593,9.11592066,9.572238362,9.57426855,9.578320633,9.586541205,9.601300155,9.622876889,9.628688553,9.628694561,9.628694561,9.628694561,9.628694561,9.628694561
925,10/12/1981,8.227800995,8.227800995,8.227800995,8.381353939,8.451310116,8.605067212,9.425749872,9.463992155,9.464240688,9.464240101,9.464250165,9.464285581,9.46438755,9.464684739,9.467742113,9.486302584,9.48642592,9.48642592,9.48642592
926,10/13/1981,8.23205345,8.23205345,8.23205345,8.401747718,8.465475899,8.649757897,9.346359331,9.346646526,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669,9.346650669
927,10/14/1981,8.236441758,8.236461875,8.256202951,8.47045516,8.748982761,8.913376696,9.259848012,9.263154329,9.263160068,9.263158424,9.263190244,9.263300311,9.264563483,9.283482881,9.300701632,9.30541963,9.315792889,9.499558359,9.500152379
928,10/15/1981,8.240620781,8.241654615,8.275006734,8.485231182,8.753480914,8.959535004,9.228725765,9.260492826,9.263436999,9.263545909,9.269336578,9.339097537,9.367116359,9.403373632,9.451538172,9.456992435,9.457000048,9.457000048,9.457000048
929,10/16/1981,8.265782276,9.165955153,9.310564465,9.352502179,9.356893241,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552,9.356897552
930,10/17/1981,9.063645115,9.456005395,9.471267735,9.482502189,9.490903812,9.495238913,9.501681271,9.505344519,9.5062464,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708,9.506270708
931,10/18/1981,9.266253576,9.422703119,9.474976904,9.484639061,9.494147579,9.518501751,9.571539791,9.582593663,9.593077108,9.600959857,9.610326139,9.622261807,9.644325562,9.678065672,9.711894512,9.737463212,9.738397527,9.738397531,9.738397531
932,10/19/1981,9.309669892,9.414492281,9.47610627,9.486655727,9.497043883,9.52309492,9.570487508,9.582597519,9.591981775,9.602414734,9.653955725,9.672105502,9.712541146,9.742807629,9.746026421,9.746026451,9.746026451,9.746026451,9.746026451
933,10/20/1981,9.346934457,9.468830705,9.584042844,9.603218148,9.613969731,9.618106347,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618,9.618363618
934,10/21/1981,9.419347706,9.420596442,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045,9.420684045
935,10/22/1981,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624,8.961403624
936,10/23/1981,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394,8.644699394
937,10/24/1981,8.492508541,8.492508541,8.492508541,8.492508541,8.492605733,8.49460323,8.497454716,8.50174025,8.505111994,8.509375094,8.510773721,8.510816684,8.510816684,8.510816684,8.510816684,8.510816684,8.510816684,8.510816684,8.510816684
938,10/25/1981,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751,8.307910751
939,10/26/1981,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124,7.901674124
940,10/27/1981,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793,7.33617793
941,10/28/1981,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658,6.893043658
942,10/29/1981,6.6466476,6.6466476,6.6466476,6.6466476,6.6466476,6.6466476,6.6466476,6.646607845,6.646603631,6.647192362,6.649198057,6.650285482,6.653286167,6.654302866,6.65432703,6.65432703,6.65432703,6.65432703,6.65432703
943,10/30/1981,6.475595811,6.477164297,6.477987041,6.478853675,6.483135647,6.486071223,6.48953643,6.490512005,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987,6.49051987
944,10/31/1981,6.358909198,6.360826587,6.362289816,6.362604288,6.363751068,6.367731703,6.370850331,6.373893753,6.374357921,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927,6.374357927
945,11/1/1981,6.314744414,6.314744414,6.314744414,6.314744414,6.314687062,6.314684751,6.314667935,6.314658466,6.314653854,6.314655257,6.317958389,6.321780257,6.327368842,6.330438841,6.330467555,6.330467555,6.330467555,6.330467555,6.330467555
946,11/2/1981,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334,6.424290334
947,11/3/1981,6.617447642,6.617447642,6.617447642,6.617437844,6.617379766,6.617377639,6.618065492,6.62490638,6.631536749,6.6382508,6.639786642,6.639786657,6.639786657,6.639786657,6.639786657,6.639786657,6.639786657,6.639786657,6.639786657
948,11/4/1981,6.668587148,6.671007039,6.676054387,6.678720717,6.679144182,6.682345088,6.692703853,6.70076984,6.727519186,6.738856235,6.745849008,6.746074853,6.746074853,6.746074853,6.746074853,6.746074853,6.746074853,6.746074853,6.746074853
949,11/5/1981,6.657547356,6.657547356,6.657547356,6.657547356,6.657547356,6.657547356,6.657547356,6.657483063,6.657484086,6.6594385,6.66770317,6.68341222,6.69657041,6.701943435,6.701943436,6.701943436,6.701943436,6.701943436,6.701943436
950,11/6/1981,6.599044552,6.599044552,6.599044552,6.599044552,6.599044552,6.598951867,6.598951867,6.599879603,6.602495356,6.612398307,6.62099999,6.631728749,6.634754337,6.634754387,6.634754387,6.634754387,6.634754387,6.634754387,6.634754387
951,11/7/1981,6.629283951,6.629283951,6.629283951,6.629283951,6.629712056,6.631189906,6.632559209,6.632631593,6.640040439,6.649576338,6.6599623,6.665901854,6.671689517,6.672003999,6.672003999,6.672003999,6.672003999,6.672003999,6.672003999
952,11/8/1981,6.731521653,6.73276561,6.73736674,6.740629541,6.74433814,6.747484429,6.755797892,6.764200057,6.772514247,6.780872699,6.783559261,6.783584653,6.783584653,6.783584653,6.783584653,6.783584653,6.783584653,6.783584653,6.783584653
953,11/9/1981,6.73734698,6.73734698,6.73734698,6.737337948,6.737284879,6.737282952,6.737268873,6.737261039,6.737852386,6.742317949,6.746350836,6.749612216,6.749915735,6.749915735,6.749915735,6.749915735,6.749915735,6.749915735,6.749915735
954,11/10/1981,6.555047393,6.555047393,6.555047393,6.555047393,6.555047393,6.555047393,6.555047393,6.555047393,6.555054618,6.55599389,6.556962451,6.558551057,6.558742871,6.558742871,6.558742871,6.558742871,6.558742871,6.558742871,6.558742871
955,11/11/1981,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666,6.345151666
956,11/12/1981,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658,6.026029658
957,11/13/1981,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761,5.661265761
958,11/14/1981,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253,5.396539253
959,11/15/1981,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447,5.202810447
960,11/16/1981,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065,5.022241065
961,11/17/1981,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507,4.896130507
962,11/18/1981,4.853368216,4.853368216,4.853368216,4.853368216,4.853368216,4.853368216,4.853775084,4.858030888,4.861524417,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524,4.862775524
963,11/19/1981,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272,4.917573272
964,11/20/1981,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983,4.899223983
965,11/21/1981,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352,4.763268352
966,11/22/1981,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385,4.584625385
967,11/23/1981,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492,4.30605492
968,11/24/1981,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669,3.944935669
969,11/25/1981,3.749381793,3.717157524,3.600726469,3.596279762,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379,3.596269379
970,11/26/1981,3.752782873,3.721980028,3.620075547,3.598862117,3.597928752,3.593353714,3.590818371,3.578694075,3.555480612,3.360906363,3.199937867,3.194743212,3.194743212,3.194743212,3.194743212,3.194743212,3.194743212,3.194743212,3.194743212
971,11/27/1981,3.760394529,3.726003721,3.626371993,3.601541296,3.599542577,3.594675769,3.591681881,3.573353016,3.500260825,3.154653056,2.909841859,2.908240562,2.908240562,2.908240562,2.908240562,2.908240562,2.908240562,2.908240562,2.908240562
972,11/28/1981,3.76920996,3.731358735,3.629479016,3.604220541,3.601131725,3.596018565,3.584622438,3.307991034,2.79300082,2.740705995,2.740705704,2.740705704,2.740705704,2.740705704,2.740705704,2.740705704,2.740705704,2.740705704,2.740705704
973,11/29/1981,3.587831493,2.693329731,2.693329731,2.692657087,2.6926554,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389,2.692655389
974,11/30/1981,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784,2.534058784
975,12/1/1981,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044,2.288733044
976,12/2/1981,2.296096067,2.295888484,2.285254441,2.284155016,2.281664588,2.252828042,2.118652308,2.060890525,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759,2.057617759
977,12/3/1981,2.308228569,2.307670481,2.288728654,2.286751761,2.279168919,2.214614508,2.101766969,2.040265498,1.917668567,1.80126098,1.801187666,1.801187666,1.801187666,1.801187666,1.801187666,1.801187666,1.801187666,1.801187666,1.801187666
978,12/4/1981,2.320264288,2.319494065,2.29215543,2.288479612,2.247477863,1.850931288,1.62957273,1.607848181,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151,1.607848151
979,12/5/1981,2.332203131,2.33023593,2.25570223,1.85429338,1.593303353,1.51063377,1.498296381,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788,1.498263788
980,12/6/1981,2.344020031,2.337259601,2.237648664,1.793697764,1.57967674,1.518201391,1.49443171,1.419200558,1.411146981,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975,1.411146975
981,12/7/1981,2.354477987,2.228018911,1.751849632,1.612398758,1.455981906,1.43797951,1.435223267,1.435096194,1.434860283,1.430536678,1.342665979,1.339558607,1.339557428,1.339557428,1.339557428,1.339557428,1.339557428,1.339557428,1.339557428
982,12/8/1981,2.359096746,2.198481146,1.747356709,1.601968395,1.468071256,1.441164173,1.412890073,1.310265837,1.236938763,1.180267525,1.180211909,1.180211909,1.180211909,1.180211909,1.180211909,1.180211909,1.180211909,1.180211909,1.180211909
983,12/9/1981,2.35337337,2.158905573,1.738469518,1.600052054,1.466155708,1.412300605,1.308470265,1.229331353,1.190287748,1.157486629,1.096599742,0.918741468,0.9065809,0.906580874,0.906580874,0.906580874,0.906580874,0.906580874,0.906580874
984,12/10/1981,2.334881348,2.114087331,1.729329691,1.602098466,1.46441855,1.401585297,1.306467764,1.236471567,1.195487756,1.079864303,0.720109258,0.711411097,0.711395764,0.711395764,0.711395764,0.711395764,0.711395764,0.711395764,0.711395764
985,12/11/1981,2.306718602,2.071645913,1.720566965,1.602596146,1.460293052,1.393792208,1.305745069,1.240298563,1.177844508,0.580417224,0.525289213,0.52526862,0.52526862,0.52526862,0.52526862,0.52526862,0.52526862,0.52526862,0.52526862
986,12/12/1981,2.307999041,2.069400487,1.720745022,1.599533254,1.460516503,1.392955622,1.306116473,1.24040737,1.142821358,0.563828822,0.56370254,0.56370254,0.56370254,0.56370254,0.56370254,0.56370254,0.56370254,0.56370254,0.56370254
987,12/13/1981,2.318494614,2.077410303,1.723823889,1.599722904,1.462461759,1.39408784,1.306752109,1.241176649,0.978522318,0.817527635,0.817527193,0.817527193,0.817527193,0.817527193,0.817527193,0.817527193,0.817527193,0.817527193,0.817527193
988,12/14/1981,2.328868847,2.085153572,1.726885471,1.60066903,1.464270483,1.395243674,1.307533067,1.241883707,1.041926769,1.041815741,1.04181574,1.04181574,1.04181574,1.04181574,1.04181574,1.04181574,1.04181574,1.04181574,1.04181574
989,12/15/1981,2.339121008,2.092675316,1.729930958,1.601882428,1.465974977,1.396409394,1.308386123,1.141032469,1.138134087,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998,1.138133998
990,12/16/1981,2.349251328,2.100002133,1.732960416,1.603248292,1.467611732,1.397579245,1.30927181,1.176740706,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968,1.176655968
991,12/17/1981,2.359260527,2.107151601,1.735972979,1.604714473,1.469202897,1.39874926,1.196062843,1.195990984,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939,1.195990939
992,12/18/1981,2.369149616,2.114136705,1.738967376,1.606250198,1.470761614,1.399910923,1.230537476,1.230428586,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538,1.230428538
993,12/19/1981,2.378919794,2.120967912,1.741942307,1.607835738,1.472295966,1.400743338,1.284647418,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257,1.28463257
994,12/20/1981,2.388572341,2.127654082,1.744896545,1.609457654,1.473810685,1.330751955,1.330700794,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761,1.330700761
995,12/21/1981,2.398108597,2.134202975,1.74782907,1.611106509,1.475251329,1.395305897,1.395282848,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847,1.395282847
996,12/22/1981,2.407529928,2.140621491,1.750739073,1.612915171,1.484642328,1.484621936,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193,1.48462193
997,12/23/1981,2.416837703,2.146915813,1.753664648,1.596202651,1.596182489,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484,1.596182484
998,12/24/1981,2.426033293,2.153091509,1.730480585,1.639496964,1.639481548,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545,1.639481545
999,12/25/1981,2.435118074,2.159153637,1.729482722,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005,1.643606005
1000,12/26/1981,2.444093431,2.165106797,1.729977428,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024,1.652101024
1001,12/27/1981,2.452960734,2.170954748,1.681590846,1.681590846,1.681580844,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842,1.681580842
1002,12/28/1981,2.461721342,2.176700161,1.735721477,1.735719339,1.735713563,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562,1.735713562
1003,12/29/1981,2.470376595,2.182771855,1.756687848,1.756680383,1.756676154,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153,1.756676153
1004,12/30/1981,2.478927824,2.171147798,1.760877071,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938,1.760714938
1005,12/31/1981,2.487376314,2.163559832,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483,1.766852483
1006,1/1/1982,2.4957231,2.15903237,1.772896475,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552,1.772859552
1007,1/2/1982,2.503968919,2.156862056,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062,1.780135062
1008,1/3/1982,2.512114248,2.156623307,1.784374692,1.783799027,1.783468399,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088,1.783347088
1009,1/4/1982,2.520159401,2.157644872,1.788070311,1.786423843,1.785765626,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073,1.785606073
1010,1/5/1982,2.528104605,2.159622695,1.791838082,1.788969491,1.7881821,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066,1.787915066
1011,1/6/1982,2.535950069,2.162333048,1.795687841,1.791517597,1.790319395,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437,1.79029437
1012,1/7/1982,2.543696044,2.165602962,1.799618657,1.794064335,1.793012619,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377,1.792759377
1013,1/8/1982,2.551342857,2.169298566,1.803623715,1.796607468,1.795370376,1.794840787,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562,1.794820562
1014,1/9/1982,2.558890948,2.173316154,1.807693367,1.79914513,1.797532048,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724,1.797033724
1015,1/10/1982,2.566340879,2.177575588,1.815284885,1.815284885,1.815281801,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818,1.8152818
1016,1/11/1982,2.573693331,2.182333466,1.846678018,1.846675851,1.846672594,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593,1.846672593
1017,1/12/1982,2.580949119,2.191461513,1.876518369,1.876512591,1.876509765,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764,1.876509764
1018,1/13/1982,2.588109196,2.204063964,1.915738467,1.915733125,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577,1.915730577
1019,1/14/1982,2.59517471,2.216279719,1.930458788,1.930453445,1.930450941,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094,1.93045094
1020,1/15/1982,2.602147069,2.225888719,1.928821049,1.928696773,1.928694816,1.928664651,1.928618659,1.928649054,1.928649054,1.928649054,1.928649054,1.928649054,1.928649054,1.928649054,1.928649054,1.928649054,1.927601248,1.927601248,1.927601248
1021,1/16/1982,2.609027946,2.222392344,1.931905388,1.931562069,1.931259125,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935,1.931243935
1022,1/17/1982,2.61581919,2.22131584,1.935099129,1.934051594,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074,1.933898074
1023,1/18/1982,2.622522647,2.222071529,1.93842687,1.936564315,1.936417139,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224,1.93640224
1024,1/19/1982,2.62914006,2.224208988,1.941839527,1.93918867,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793,1.939059793
1025,1/20/1982,2.635673071,2.227435679,1.959008655,1.959007735,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784,1.959005784
1026,1/21/1982,2.642123232,2.231500465,1.962264806,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211,1.960528211
1027,1/22/1982,2.648492059,2.235984841,1.965650438,1.963297755,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985,1.963306985
1028,1/23/1982,2.654781067,2.240781225,1.969140248,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711,1.96621711
1029,1/24/1982,2.660991781,2.245806448,1.972715805,1.968830068,1.968526357,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757,1.968385757
1030,1/25/1982,2.667125769,2.250996234,1.97633881,1.970775083,1.970281492,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468,1.970107468
1031,1/26/1982,2.673184641,2.256300916,1.980012034,1.972734272,1.972102088,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599,1.971796599
1032,1/27/1982,2.679170054,2.261682148,1.983724488,1.974707417,1.973768761,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384,1.973460384
1033,1/28/1982,2.685083711,2.267110365,1.987466475,1.976691055,1.975562769,1.975177038,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627,1.975221627
1034,1/29/1982,2.690927362,2.272562821,1.991229564,1.978682752,1.977357699,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518,1.977052518
1035,1/30/1982,2.696702796,2.278022072,1.995006505,1.9806808,1.97932566,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634,1.978962634
1036,1/31/1982,2.702411839,2.283474799,1.998791111,1.982684073,1.981184375,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806,1.980856806
1037,2/1/1982,2.708056348,2.288910896,2.002578142,1.984691833,1.983062044,1.982567027,1.982475073,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793,1.982451793
1038,2/2/1982,2.713638206,2.294322768,2.006363188,1.986703647,1.984887538,1.983933056,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359,1.983919359
1039,2/3/1982,2.719159323,2.299704775,2.010142569,1.988719262,1.986688899,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132,1.985772132
1040,2/4/1982,2.724621613,2.305052798,2.01391321,1.990738511,1.988492799,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945,1.98762945
1041,2/5/1982,2.730027005,2.31036391,2.017672574,1.992761317,1.990284833,1.989216921,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035,1.989247035
1042,2/6/1982,2.735377437,2.315636122,2.021418594,1.994787682,1.992058422,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215,1.991076215
1043,2/7/1982,2.740674842,2.320868166,2.025149588,1.996817619,1.993859683,1.992854197,1.99276978,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019,1.992796019
1044,2/8/1982,2.745921155,2.326059344,2.028864211,1.99885117,1.995631373,1.994245538,1.994162099,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289,1.994223289
1045,2/9/1982,2.751118309,2.331209415,2.032561426,2.000888436,1.997385905,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533,1.996115533
1046,2/10/1982,2.756268224,2.336318472,2.036240423,2.002929472,1.999159438,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765,1.998110765
1047,2/11/1982,2.761372807,2.34138688,2.03990061,2.004974344,2.000926924,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545,1.999958545
1048,2/12/1982,2.76643396,2.346415224,2.043541583,2.007023142,2.0027062,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908,2.001959908
1049,2/13/1982,2.771453565,2.351404249,2.047163091,2.009075955,2.004501842,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577,2.00415577
1050,2/14/1982,2.776433492,2.356354832,2.050765015,2.01113292,2.006629348,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093,2.006572093
1051,2/15/1982,2.781375588,2.361267941,2.054347348,2.013194348,2.008948337,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735,2.008932735
1052,2/16/1982,2.786281681,2.366144622,2.05791017,2.01526191,2.011167643,2.010716062,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249,2.010674249
1053,2/17/1982,2.791153589,2.370985987,2.061453666,2.017337029,2.012914178,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449,2.012063449
1054,2/18/1982,2.795993114,2.375793203,2.064978104,2.019420039,2.014657033,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479,2.014115479
1055,2/19/1982,2.800802026,2.380567455,2.068483788,2.021510993,2.016678287,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845,2.016240845
1056,2/20/1982,2.805582082,2.385309955,2.071971084,2.023609876,2.018514656,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559,2.018356559
1057,2/21/1982,2.810335019,2.390021946,2.075440421,2.025716632,2.02107243,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796,2.021041796
1058,2/22/1982,2.815062551,2.394704669,2.078892247,2.027846235,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714,2.023830714
1059,2/23/1982,2.819766374,2.399359385,2.082327067,2.030059951,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166,2.02705166
1060,2/24/1982,2.824448166,2.403987359,2.085745429,2.032868245,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541,2.030871541
1061,2/25/1982,2.829109571,2.40858984,2.089148016,2.035819982,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368,2.034094368
1062,2/26/1982,2.833752225,2.413168095,2.09253584,2.038436328,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221,2.036691221
1063,2/27/1982,2.838377743,2.417723388,2.095910095,2.04101592,2.038995455,2.038708529,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436,2.038688436
1064,2/28/1982,2.842987732,2.422256993,2.099272008,2.043411213,2.040906157,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125,2.040940125
1065,3/1/1982,2.847583776,2.426770181,2.102622688,2.045809985,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545,2.044044545
1066,3/2/1982,2.852167424,2.431264191,2.105963086,2.048649539,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166,2.04694166
1067,3/3/1982,2.856740215,2.43574027,2.109294183,2.051264684,2.049325413,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637,2.04933637
1068,3/4/1982,2.861303683,2.440199679,2.112616969,2.053736277,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297,2.052167297
1069,3/5/1982,2.865859335,2.444643662,2.115932327,2.056832051,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248,2.05567248
1070,3/6/1982,2.870408654,2.449073445,2.119241153,2.060013255,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304,2.05926304
1071,3/7/1982,2.874953108,2.453490253,2.122544455,2.063086747,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644,2.062568644
1072,3/8/1982,2.879494155,2.457895313,2.125843346,2.066141426,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064,2.065835064
1073,3/9/1982,2.884033236,2.462289848,2.129139723,2.069666906,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731,2.06943731
1074,3/10/1982,2.888571769,2.466675062,2.132437269,2.073129387,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114,2.072956114
1075,3/11/1982,2.893111158,2.471052157,2.135739032,2.076570022,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852,2.076251852
1076,3/12/1982,2.897652793,2.475422332,2.139047156,2.079690802,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538,2.079341538
1077,3/13/1982,2.902198052,2.479786785,2.142362689,2.08287706,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865,2.082673865
1078,3/14/1982,2.906748292,2.484146703,2.145686362,2.086395827,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918,2.086197918
1079,3/15/1982,2.911304862,2.488503273,2.149019256,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578,2.090431578
1080,3/16/1982,2.915869079,2.492857661,2.152362951,2.094718132,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017,2.094471017
1081,3/17/1982,2.920442261,2.497211045,2.155718913,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134,2.098716134
1082,3/18/1982,2.925025705,2.501564599,2.159088004,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131,2.103482131
1083,3/19/1982,2.929620676,2.505919459,2.162472146,2.107421918,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855,2.106929855
1084,3/20/1982,2.934228444,2.510276793,2.165872509,2.109959859,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592,2.109565592
1085,3/21/1982,2.93885028,2.514637782,2.16928855,2.113174681,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364,2.112991364
1086,3/22/1982,2.943487421,2.519003579,2.172719705,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012,2.117390012
1087,3/23/1982,2.948141072,2.523375309,2.176165974,2.121684752,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059,2.121300059
1088,3/24/1982,2.952812439,2.52775411,2.179628129,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212,2.124586212
1089,3/25/1982,2.957502754,2.532141172,2.183106133,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244,2.130914244
1090,3/26/1982,2.962213197,2.536537628,2.186649496,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488,2.140624488
1091,3/27/1982,2.966944906,2.540944567,2.190305168,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713,2.151795713
1092,3/28/1982,2.971698979,2.545363031,2.194234059,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981,2.159965981
1093,3/29/1982,2.976476594,2.549794209,2.199227423,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037,2.169238037
1094,3/30/1982,2.981278906,2.554239333,2.204302808,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743,2.183213743
1095,3/31/1982,2.986106963,2.558699629,2.208203806,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809,2.197510809
1096,4/1/1982,2.99096185,2.563176628,2.219905472,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084,2.211835084
1097,4/2/1982,2.995844649,2.567672608,2.232761892,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063,2.227522063
1098,4/3/1982,3.000756401,2.572190668,2.245880715,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385,2.243377385
1099,4/4/1982,3.005698219,2.576735313,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054,2.265888054
1100,4/5/1982,3.010670991,2.58131607,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408,2.283790408
1101,4/6/1982,3.015675642,2.585949204,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448,2.290244448
1102,4/7/1982,3.0207133,2.590643474,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542,2.296626542
1103,4/8/1982,3.025784969,2.595402137,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396,2.305343396
1104,4/9/1982,3.030891583,2.60023011,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443,2.314139443
1105,4/10/1982,3.036034122,2.605132211,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506,2.325708506
1106,4/11/1982,3.041213566,2.610114609,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676,2.343918676
1107,4/12/1982,3.046430849,2.615186317,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773,2.36987773
1108,4/13/1982,3.051686699,2.620507457,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638,2.388873638
1109,4/14/1982,3.056982094,2.626063541,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347,2.40692347
1110,4/15/1982,3.062317971,2.631937154,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062,2.427970062
1111,4/16/1982,3.067695218,2.638127167,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336,2.451676336
1112,4/17/1982,3.073114754,2.644657049,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482,2.480585482
1113,4/18/1982,3.078577278,2.651541109,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592,2.499196592
1114,4/19/1982,3.084083773,2.658722406,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913,2.513177913
1115,4/20/1982,3.089635217,2.66617041,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871,2.526708871
1116,4/21/1982,3.095232545,2.673837792,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303,2.539202303
1117,4/22/1982,3.100876879,2.68170487,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309,2.562630309
1118,4/23/1982,3.106569115,2.689799364,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228,2.590549228
1119,4/24/1982,3.112310248,2.698358538,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379,2.622203379
1120,4/25/1982,3.118101354,2.709275742,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377,2.661620377
1121,4/26/1982,3.123943386,2.721185759,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404,2.700819404
1122,4/27/1982,3.129837483,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893,2.742646893
1123,4/28/1982,3.135784877,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591,2.783639591
1124,4/29/1982,3.141787235,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208,2.822732208
1125,4/30/1982,3.147849579,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654,2.870070654
1126,5/1/1982,3.15398325,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656,2.928543656
1127,5/2/1982,3.160192527,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021,2.987790021
1128,5/3/1982,3.166509443,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265,3.033382265
1129,5/4/1982,3.172964403,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949,3.079260949
1130,5/5/1982,3.180084259,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322,3.130207322
1131,5/6/1982,3.188235364,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637,3.178948637
1132,5/7/1982,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772,3.237727772
1133,5/8/1982,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131,3.284322131
1134,5/9/1982,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937,3.515214937
1135,5/10/1982,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699,3.826488699
1136,5/11/1982,4.091051877,4.091051877,4.091051877,4.091051877,4.091051877,4.091051877,4.125362535,4.159490034,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035,4.159490035
1137,5/12/1982,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958,4.418738958
1138,5/13/1982,4.755953088,4.755953088,4.755953088,4.755953088,4.755953088,4.755953088,4.759005769,4.793033673,4.825499777,4.837760733,4.837760935,4.837760935,4.837760935,4.837760935,4.837760935,4.837760935,4.837760935,4.837760935,4.837760935
1139,5/14/1982,5.384266837,5.384266837,5.384266837,5.384266837,5.384266837,5.394620435,5.424801101,5.463567327,5.464994657,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678,5.464994678
1140,5/15/1982,5.83099432,5.83099432,5.83099432,5.83327327,5.850823726,5.87942622,5.915405572,5.942825181,5.966699186,5.975180458,5.975181097,5.975181097,5.975181097,5.975181097,5.975181097,5.975181097,5.975181097,5.975181097,5.975181097
1141,5/16/1982,6.04573354,6.21805298,6.228194023,6.231359597,6.236264569,6.25820939,6.313696049,6.372532219,6.414895991,6.420257494,6.420271317,6.420271317,6.420271317,6.420271317,6.420271317,6.420271317,6.420271317,6.420271317,6.420271317
1142,5/17/1982,6.125492554,6.22972528,6.449211741,6.609103739,6.696727514,6.739013442,6.755262229,6.757802058,6.770620975,6.866209252,6.958095978,7.033790131,7.035340076,7.035340683,7.035340683,7.035340683,7.035340683,7.035340683,7.035340683
1143,5/18/1982,6.15955109,6.244268213,6.457957796,6.614770043,6.693473575,6.735015084,6.752594626,6.770568471,6.858886224,7.03372247,7.091602165,7.105033528,7.110441885,7.117969786,7.140221152,7.257366366,8.482604509,8.530829583,8.530829628
1144,5/19/1982,6.176977331,6.258743612,6.464979844,6.61790004,6.692970742,6.732855137,6.754011624,6.784933233,6.878064746,7.024153238,7.082956115,7.105082457,7.117900212,7.137234829,7.18356733,7.339960013,9.766732021,9.876176317,9.876176333
1145,5/20/1982,6.189978266,6.272085868,6.47248529,6.620404864,6.692865411,6.731994859,6.757600637,6.797973365,6.891987265,7.018184925,7.076731634,7.105227984,7.126156064,7.15796666,7.224401244,7.40251901,10.82618412,10.92125529,10.92125531
1146,5/21/1982,6.20826165,6.297496438,6.491167121,6.621839561,6.692130682,6.731815063,6.764863351,6.817989502,6.906395807,7.011901004,7.069222079,7.105718016,7.138500541,7.187712222,7.279509237,9.94030556,11.5293383,11.52949211,11.52949211
1147,5/22/1982,6.21633561,6.307277013,6.494930302,6.624415429,6.69272825,6.733613459,6.771783487,6.830050515,6.916799766,7.011767371,7.068037353,7.110484634,7.154818166,7.219616236,7.375471485,11.33072,12.31050805,12.3105574,12.3105574
1148,5/23/1982,6.228080069,6.318989286,6.501046643,6.626954832,6.693536662,6.736250994,6.779226887,6.840225954,6.924208618,7.012445269,7.068926627,7.116955374,7.170880261,7.249107768,7.45958938,12.49292089,12.64040392,12.64315167,12.64315169
1149,5/24/1982,6.242436033,6.333601624,6.510688687,6.629308997,6.694784954,6.739794266,6.787071672,6.850324657,6.930648881,7.014410683,7.071964532,7.126062828,7.190231408,7.282274799,7.544516468,12.21654825,12.32780119,12.52887325,12.80554187
1150,5/25/1982,6.25262404,6.344379205,6.516248978,6.631874708,6.696560545,6.743668306,6.794292925,6.858833601,6.937041565,7.018341204,7.077834235,7.13826423,7.212563367,7.310728606,7.743377971,12.47948964,12.48380235,12.4838024,12.4838024
1151,5/26/1982,6.259492466,6.351584642,6.519487842,6.634203533,6.69834934,6.746961409,6.799740501,6.864612854,6.942687397,7.022845142,7.084612615,7.150356409,7.231176416,7.327381937,7.917721544,12.54064066,12.56792819,12.7701943,12.77054818
1152,5/27/1982,6.26369832,6.356072383,6.520569413,6.635401621,6.699184902,6.748128352,6.801442408,6.866526348,6.945373771,7.025960032,7.089487516,7.158695232,7.244273741,7.342075165,8.010020285,12.59348533,12.90216038,13.55736196,13.55835467
1153,5/28/1982,6.267509748,6.360224169,6.521370608,6.636241752,6.699632329,6.748577892,6.801995807,6.867369788,6.946753272,7.028149605,7.093338271,7.16563722,7.25612911,7.357749109,8.082673947,12.66329521,13.05355938,13.94468395,14.96973817
1154,5/29/1982,6.271303757,6.364372054,6.522242466,6.637098397,6.700094532,6.749062768,6.802657784,6.868456123,6.94851033,7.031076203,7.098610102,7.17516307,7.2706392,7.373995848,8.183255955,12.74054325,13.18124421,15.34331896,15.3458033
1155,5/30/1982,6.275480462,6.368520571,6.523149289,6.63796471,6.700557632,6.749541054,6.803301994,6.869518956,6.950260747,7.033972162,7.103895935,7.184538501,7.283503803,7.388775627,8.277478429,12.79666617,13.27548095,15.86485517,15.86676515
1156,5/31/1982,6.28124476,6.372674617,6.524075655,6.638838343,6.701015954,6.749987468,6.803830075,6.870301985,6.951504736,7.036029381,7.107567442,7.190860603,7.29272754,7.399789584,8.334016638,12.83573788,13.36722981,16.17658102,16.57120942
1157,6/1/1982,6.285510192,6.37683867,6.525020191,6.639724163,6.70148021,6.750433945,6.804336186,6.871010975,6.952586884,7.037789106,7.110660541,7.196164599,7.30094784,7.410588973,8.382744007,12.87786539,13.46453755,16.39148962,17.76156628
1158,6/2/1982,6.289434015,6.381016635,6.525983304,6.640626121,6.701960266,6.750911353,6.804916413,6.871874909,6.953957885,7.040107853,7.114862113,7.203482569,7.312055565,7.426272943,8.446523871,12.93333858,13.59036021,16.66045819,18.95227359
1159,6/3/1982,6.29341128,6.385210622,6.526962478,6.641540674,6.702449609,6.751407802,6.805555543,6.872905317,6.955661394,7.043049188,7.120453983,7.213326359,7.325791386,7.448336102,8.533397397,12.98915849,13.7094764,16.94601628,18.87430344
1160,6/4/1982,6.297439167,6.389422751,6.527955182,6.642465276,6.702945065,6.751921199,6.806274605,6.874230296,6.958014719,7.047383383,7.129167505,7.228179354,7.345257429,7.494143774,8.678287962,13.04318152,13.80805097,17.34025634,17.48214044
1161,6/5/1982,6.30152098,6.393655605,6.528962283,6.643400913,6.703447024,6.752441034,6.807008329,6.875627688,6.960551312,7.052341494,7.139175648,7.244474873,7.371068597,7.551191104,8.806031247,13.06154946,15.13463904,16.34959005,16.35263816
1162,6/6/1982,6.305701691,6.397911038,6.529985434,6.644348634,6.703956425,6.752961801,6.80770305,6.876841174,6.962660971,7.05643091,7.146839228,7.256637617,7.391326674,7.580273003,8.870509237,13.06406029,15.71465513,15.76246968,16.0746038
1163,6/7/1982,6.309999087,6.402191179,6.531024735,6.645308315,6.704473192,6.75348387,6.808366273,6.877919297,6.964470893,7.059886268,7.153034969,7.266608577,7.407904439,7.602585091,8.924578444,13.09874018,15.5215329,15.59356706,16.16568158
1164,6/8/1982,6.314348282,6.406499027,6.532080728,6.646279259,6.704996794,6.754012018,6.809032037,6.878988018,6.966255132,7.063317846,7.159114135,7.27646631,7.423983183,7.624613753,8.976507052,13.1379963,15.53766406,15.72621186,15.86925717
1165,6/9/1982,6.318721846,6.410828792,6.533232614,6.647311047,6.705633195,6.754851484,6.810494262,6.881588963,6.970463216,7.071193517,7.172250413,7.296425898,7.453354036,7.678327201,9.054121109,13.30619736,15.41968456,15.70660954,15.70664395
1166,6/10/1982,6.323170057,6.415005111,6.535053214,6.648563417,6.706742124,6.756903382,6.814521349,6.888214356,6.97980542,7.087615904,7.196490228,7.330191983,7.508587275,7.821622259,9.175622571,15.1582747,15.30080379,15.62328374,15.6237187
1167,6/11/1982,6.327647812,6.419258304,6.536812098,6.64983882,6.707988232,6.759122476,6.818566518,6.893917864,6.988100497,7.100764027,7.214605067,7.356078429,7.551780865,7.880895978,9.188282579,15.77818919,15.78057056,15.78057056,15.78057056
1168,6/12/1982,6.332111749,6.423730434,6.538151899,6.650990242,6.708902455,6.760463148,6.820729622,6.89680809,6.992634947,7.107817674,7.224694284,7.371069208,7.574119755,7.902086163,9.21516999,15.77974207,15.94238976,16.00282269,16.16107273
1169,6/13/1982,6.336619568,6.428112911,6.540198942,6.652339066,6.7103951,6.763134531,6.825567155,6.903926675,7.003033853,7.124338654,7.24800449,7.405504113,7.625540966,7.965008502,9.305098055,15.83213062,15.88681601,16.04774442,16.04787482
1170,6/14/1982,6.341402789,6.43192527,6.545145845,6.654075473,6.713240608,6.768075479,6.833345401,6.914582293,7.016775189,7.144716984,7.275175977,7.44372917,7.678144483,8.029109005,9.545989227,15.55384142,15.57198245,15.79048254,15.79457294
1171,6/15/1982,6.346345473,6.436635092,6.548383284,6.655794329,6.715472838,6.771636508,6.838717794,6.921274557,7.0266483,7.158717758,7.29427803,7.46976138,7.712380524,8.042559817,9.821962836,15.49778283,15.75094319,15.78517897,16.10247319
1172,6/16/1982,6.351262726,6.441451274,6.550802349,6.657317443,6.717084922,6.774036932,6.842209967,6.925852941,7.033743401,7.169545135,7.31061773,7.494057017,7.744572839,8.049522494,10.05450528,15.6950187,15.9776637,16.01252008,16.01253899
1173,6/17/1982,6.356425926,6.446284687,6.55383667,6.659127453,6.71929805,6.777509404,6.847301532,6.93244395,7.043159472,7.18306268,7.328162538,7.516163534,7.766958354,8.046863983,10.2303675,15.68688809,15.986172,15.98624974,15.98624974
1174,6/18/1982,6.361749715,6.45122078,6.557002311,6.661051235,6.721708168,6.781279938,6.852731878,6.939559429,7.053228515,7.197034561,7.345985216,7.538041977,7.786409199,8.047263735,10.39847054,15.92352149,16.37040922,16.37064777,16.37064778
1175,6/19/1982,6.367017258,6.456245776,6.559544093,6.662838478,6.723741992,6.78432293,6.857002481,6.945014812,7.061143756,7.208035025,7.360054548,7.555239579,7.802218275,8.051029982,9.43696133,16.48687567,16.48706757,16.48706757,16.48706757
1176,6/20/1982,6.372167109,6.461273183,6.561583626,6.664404758,6.725280826,6.786491818,6.859981245,6.948879228,7.06692867,7.216634981,7.371902062,7.570700657,7.817380879,8.059953609,10.66331857,16.32124885,16.53211609,16.56948508,16.80065873
1177,6/21/1982,6.37721664,6.466346887,6.563210799,6.665776703,6.726397974,6.787943445,6.86194291,6.951591262,7.071249278,7.223652082,7.382470667,7.585384523,7.831857425,8.071059903,10.80431295,16.4408848,16.46790178,16.75919821,16.85286508
1178,6/22/1982,6.382308036,6.471396306,6.564884537,6.66719518,6.727593044,6.789505859,6.86402588,6.954297576,7.075375183,7.22997358,7.391050875,7.596272428,7.84230069,8.078813257,10.88472569,16.30275996,16.48546115,16.64226895,16.64232355
1179,6/23/1982,6.387417926,6.476437848,6.566594804,6.668608429,6.728791927,6.791103903,6.866207331,6.957274434,7.07990736,7.236971604,7.400681595,7.608490669,7.853430597,8.088479947,10.9444957,16.46123626,16.47188273,16.47188274,16.47188274
1180,6/24/1982,6.392623103,6.48139129,6.568636612,6.670188337,6.730404416,6.793452862,6.869547374,6.961875606,7.086668346,7.246477158,7.412230958,7.620815112,7.862150671,8.096487364,11.00151044,16.13571981,16.23150888,16.39555598,16.39558179
1181,6/25/1982,6.397818126,6.48645452,6.570456912,6.671684633,6.731811197,6.795417052,6.872304669,6.96570702,7.092460642,7.254849752,7.422819177,7.632583792,7.871676772,8.105698741,11.07676478,15.9842279,16.05983262,16.35704366,16.35853476
1182,6/26/1982,6.402985716,6.491642965,6.571966966,6.673041608,6.73283597,6.796653494,6.873881974,6.967749779,7.095541715,7.259543716,7.429228146,7.640847715,7.880929496,8.115588117,11.14935061,15.99125164,16.0327657,16.31528018,16.3878133
1183,6/27/1982,6.408192821,6.496738636,6.573753423,6.674458344,6.734052448,6.798306894,6.876246763,6.971380039,7.101301175,7.269023033,7.442941419,7.65747677,7.894824694,8.134888929,11.20531795,16.12883332,16.49574906,16.54069759,16.54070645
1184,6/28/1982,6.413505835,6.501591205,6.576176816,6.676157869,6.73611949,6.801579993,6.881244203,6.979166722,7.112747743,7.285113191,7.462422388,7.675837885,7.907762427,8.158504113,11.26620227,16.64856026,16.66191662,16.84238719,16.84264181
1185,6/29/1982,6.418769152,6.506839669,6.57774834,6.677560523,6.73726456,6.803058102,6.883289906,6.982056784,7.117325033,7.291907701,7.47146571,7.686571088,7.920200658,8.171000372,11.30551471,16.62794982,16.68025066,16.88070111,17.48930813
1186,6/30/1982,6.424029674,6.51222764,6.579045222,6.678807258,6.737957878,6.803698037,6.883985216,6.98314277,7.119294803,7.295806191,7.478756037,7.69802938,7.935648021,8.18881121,11.35776314,16.7040258,16.83977728,17.57458661,17.57537724
1187,7/1/1982,6.429318271,6.517601343,6.580404907,6.6800598,6.73863822,6.804287309,6.884544204,6.983943536,7.120708625,7.298891626,7.485169714,7.708701874,7.949874286,8.204959976,11.40994468,16.76260744,17.01623917,17.8703865,18.12494328
1188,7/2/1982,6.434635311,6.522955227,6.581803581,6.681322687,6.739324341,6.804886802,6.885144738,6.984914403,7.122707702,7.303834114,7.495369308,7.72459364,7.968336627,8.230037184,11.44759356,16.80307227,17.71365986,18.013796,18.23088188
1189,7/3/1982,6.43998123,6.528291834,6.583242877,6.68260767,6.740064622,6.805649395,6.886193211,6.986961943,7.12704987,7.313275698,7.511970045,7.746905986,7.992952854,8.273383632,11.48326997,17.11117259,17.59600064,17.63186851,17.72948798
1190,7/4/1982,6.445355702,6.533619475,6.58469606,6.683898371,6.740791161,6.80634503,6.887013953,6.988319568,7.129612035,7.318137512,7.519952912,7.757858201,8.007354641,8.289016078,11.54201093,17.1722453,17.45900996,17.95799667,17.95852819
1191,7/5/1982,6.450665826,6.538940975,6.586169355,6.685192011,6.741497296,6.806963323,6.887615491,6.989182968,7.131084472,7.321055931,7.525351051,7.766208955,8.019245767,8.302850045,11.59593262,17.22209315,17.60874022,17.90662548,18.22628078
1192,7/6/1982,6.455840851,6.542069055,6.587716523,6.686493245,6.742203643,6.807568907,6.888165704,6.989913013,7.132289194,7.323712523,7.531294653,7.776734521,8.034720962,8.322363754,11.63227894,17.25982218,17.74763675,18.74246744,19.22089931
1193,7/7/1982,6.461061156,6.549436733,6.589362402,6.687803115,6.742914752,6.808177637,6.888712305,6.990598538,7.133299046,7.325442597,7.534735315,7.782753942,8.044152625,8.334859606,11.67833894,17.29680905,17.85045039,18.97708693,20.19657982
1194,7/8/1982,6.466324763,6.556817819,6.59121521,6.689121844,6.743631701,6.808793255,6.889275477,6.991360182,7.134657995,7.328881451,7.54301978,7.798107148,8.066828842,8.373806833,11.69319503,17.32789816,17.94185891,20.83230095,21.30747901
1195,7/9/1982,6.471629491,6.56420902,6.593572046,6.690448695,6.744357927,6.809447324,6.890026689,6.992948502,7.13906768,7.34185604,7.570754181,7.838503624,8.122412103,8.525064207,11.63565974,20.20425476,20.43837776,20.57800218,21.14441682
1196,7/10/1982,6.476973635,6.572307349,6.596019387,6.691783228,6.745090257,6.81011529,6.890827286,6.994781697,7.144311895,7.357221149,7.601843249,7.883097055,8.199010343,8.671330465,11.52754408,20.72842454,20.98866764,21.25065126,21.46250162
1197,7/11/1982,6.48235574,6.576697633,6.598404474,6.693126246,6.745831948,6.810806055,6.891687524,6.996721476,7.149339867,7.370731273,7.625806311,7.917906145,8.254435321,8.733226694,11.49257312,20.56752978,21.02200013,21.02761349,21.02761935
1198,7/12/1982,6.487774181,6.581114482,6.600729511,6.694475697,6.746572104,6.81146787,6.89239886,6.997988404,7.152045537,7.377096948,7.636597529,7.934232569,8.278201395,8.750071427,11.50793459,20.71644198,20.74978069,21.09631199,21.10139779
1199,7/13/1982,6.493227444,6.585557291,6.603007097,6.695830756,6.747308979,6.812098195,6.892970593,6.998742289,7.153228221,7.379238254,7.640306733,7.940152008,8.286713367,8.756612485,11.54307875,20.70908555,20.82005409,21.10777249,21.40256354
1200,7/14/1982,6.498714345,6.589127386,6.607651706,6.697193601,6.748057321,6.812770022,6.89370965,7.000086329,7.156117407,7.386331821,7.651727959,7.956221416,8.306738303,8.769208799,11.54059759,20.80200554,20.84837806,20.93574838,21.0861923
1201,7/15/1982,6.504233869,6.593719348,6.610592491,6.698567587,6.748836573,6.813542411,6.894760775,7.002369344,7.161483857,7.398957643,7.670675146,7.981848678,8.337070593,8.796759518,11.50805449,20.37731667,20.46128453,20.64375408,20.90941158
1202,7/16/1982,6.509784748,6.598337025,6.61351932,6.699944121,6.749590663,6.814197536,6.895389287,7.003279553,7.16311243,7.402049019,7.675861206,7.990124835,8.348573011,8.806604671,11.53758109,20.41309535,20.5935352,20.95718768,21.30693269
1203,7/17/1982,6.51536576,6.602978884,6.616442134,6.701326612,6.750345458,6.814838528,6.895947239,7.003943609,7.16400228,7.403178333,7.677943223,7.994237668,8.355642087,8.815036402,11.57545085,20.43914321,20.65837585,21.18053499,21.87855195
1204,7/18/1982,6.520975891,6.607644445,6.619362726,6.702715464,6.751104431,6.815482522,6.89650725,7.004611255,7.164943924,7.40487439,7.682071005,8.003578232,8.371902792,8.832917823,11.58374306,20.45728316,20.71272051,21.78324337,22.21544402
1205,7/19/1982,6.526614266,6.612333382,6.622282566,6.704111093,6.751868785,6.816132202,6.897075932,7.005302198,7.166015122,7.407542363,7.689764869,8.022481878,8.405314671,8.879995262,11.55097389,20.45506596,22.03755233,22.07251401,22.3783472
1206,7/20/1982,6.532279842,6.617065643,6.62571045,6.705513028,6.752637965,6.816787705,6.897664136,7.006105345,7.167693287,7.413201439,7.70466619,8.053656949,8.45201512,8.948299051,11.51923513,20.39789868,22.53584779,22.65516537,23.3675399
1207,7/21/1982,6.537971685,6.621395321,6.629473767,6.70692109,6.753411605,6.817445419,6.898241091,7.006813488,7.168912525,7.416608141,7.714755842,8.077574494,8.492833597,9.004667499,11.53568217,20.39827478,22.89249268,23.14225894,23.61920848
1208,7/22/1982,6.543688845,6.625738737,6.633247983,6.70833496,6.754189454,6.818106148,6.89881791,7.007494341,7.16992311,7.418405927,7.718947265,8.086424222,8.507417151,9.01967576,11.58826028,20.42434402,22.96666994,23.32480915,23.32489765
1209,7/23/1982,6.549430446,6.63010421,6.637043856,6.709754498,6.754971533,6.818770348,6.899399119,7.008183282,7.170951829,7.420226343,7.722841253,8.093916978,8.518865498,9.030617539,11.63961558,20.44854801,22.75561468,22.82816553,23.5222977
1210,7/24/1982,6.555195633,6.63448678,6.640855519,6.71117961,6.755757854,6.819437575,6.899980387,7.00885947,7.171922142,7.421883414,7.726678885,8.102077172,8.532470417,9.045131137,11.68511351,20.47084439,22.84387544,23.40641055,23.51265298
1211,7/25/1982,6.560982872,6.638888099,6.644685167,6.712610085,6.756548265,6.820107827,6.900563795,7.009535824,7.172894972,7.423626914,7.730899257,8.111263209,8.547791917,9.06123007,11.72514852,20.49024115,22.95948992,23.2669508,24.12432352
1212,7/26/1982,6.566788096,6.643307683,6.648532365,6.714045922,6.757343011,6.820781665,6.901150614,7.010214264,7.173863768,7.425307293,7.734841344,8.119714994,8.561889445,9.076186275,11.7668757,20.5098733,23.17593633,23.44146263,23.61379354
1213,7/27/1982,6.572608896,6.647744834,6.652396424,6.715486537,6.758141137,6.821457327,6.901739153,7.010906488,7.174939787,7.427765582,7.741194192,8.133215427,8.582810681,9.09709056,11.79331036,20.51939602,23.0579559,23.3535632,23.35501797
1214,7/28/1982,6.578445368,6.651296521,6.656384163,6.716931817,6.758942701,6.822135559,6.902335513,7.011650329,7.17632238,7.431839087,7.751741458,8.154048123,8.611585833,9.124193643,11.80717115,20.52595936,22.99281494,23.33294303,23.33308484
1215,7/29/1982,6.584269871,6.656069328,6.660582812,6.718381727,6.759747709,6.822814932,6.902923825,7.012333009,7.177357816,7.433776343,7.756136034,8.162509279,8.623629727,9.133415926,11.84682007,20.54588589,23.21379077,23.25916528,23.38457389
1216,7/30/1982,6.590065559,6.660860839,6.664798853,6.719836425,6.760556725,6.823497399,6.903514044,7.013006269,7.178301878,7.435067742,7.75842371,8.166344126,8.628964444,9.138390713,11.89338552,20.56537976,22.98722492,23.04998006,23.28712843
1217,7/31/1982,6.595882293,6.665670442,6.669031799,6.721296047,6.761370166,6.824183973,6.904109715,7.013690179,7.179273124,7.436534592,7.76127361,8.171517365,8.63658787,9.14573937,11.93446719,20.59444261,22.96849329,23.04650506,23.63514311
1218,8/1/1982,6.601719071,6.670497269,6.67328084,6.722760028,6.762186981,6.824872712,6.904708399,7.014388249,7.180319583,7.438451588,7.765310247,8.178845601,8.646716788,9.154269054,11.96527451,20.62738936,22.96990351,22.99984038,23.14914012
1219,8/2/1982,6.607574935,6.675340624,6.677545391,6.724228285,6.763007141,6.825564045,6.905314116,7.015123939,7.181553715,7.441241112,7.771325301,8.189208444,8.65953144,9.163588933,11.98605178,20.68793324,22.49040555,22.54643887,22.94109249
1220,8/3/1982,6.613908072,6.680200229,6.681825023,6.725701069,6.763831246,6.826259023,6.905927346,7.01589557,7.182972492,7.444894653,7.779612641,8.203754778,8.677241794,9.178008869,11.9980848,20.80807668,22.68173452,22.68368908,22.68368996
1221,8/4/1982,6.622718729,6.685331426,6.685754481,6.727178084,6.764658671,6.826955418,6.906535375,7.01663031,7.184200959,7.447584063,7.785642266,8.214646746,8.691116708,9.188779857,12.02076599,20.87283031,22.46220931,22.51887887,23.01692864
1222,8/5/1982,6.631574087,6.689435406,6.689435406,6.728659319,6.765489448,6.827654115,6.907145884,7.017372624,7.18545647,7.450379304,7.791900356,8.225909731,8.705370623,9.200314317,12.04133032,20.91812477,22.36510238,22.46615458,22.71956324
1223,8/6/1982,6.640465409,6.694075221,6.694075221,6.730144833,6.766323584,6.828355132,6.907759186,7.018136306,7.186877024,7.45446488,7.802824274,8.247953086,8.734558567,9.235677199,12.03938932,20.9901284,22.60382131,22.6973374,23.3845155
1224,8/7/1982,6.649247305,6.698744974,6.698744974,6.7316211,6.767160844,6.829057274,6.908365162,7.018841004,7.187963439,7.456756246,7.809063541,8.26163088,8.754668493,9.25681598,12.05900563,20.98428748,22.64179567,23.3988309,23.98032675
1225,8/8/1982,6.658598864,6.703172134,6.703172134,6.733104503,6.768001318,6.829761418,6.90897071,7.019524362,7.188880315,7.457812987,7.810980001,8.265415763,8.760864294,9.263519459,12.09743234,20.97894031,22.68190089,23.56757952,24.57589033
1226,8/9/1982,6.669722894,6.707368873,6.707368873,6.734611068,6.768844937,6.830467491,6.9095776,7.020205796,7.189773536,7.458758903,7.812478294,8.26817751,8.765545526,9.269488247,12.13411033,20.97272097,22.71792391,23.7139084,25.11992275
1227,8/10/1982,6.680861621,6.711576956,6.711576956,6.736139993,6.769691719,6.831175368,6.910185713,7.020886027,7.190653295,7.459682822,7.813942406,8.270950892,8.770403915,9.275881374,12.16667981,20.96459238,22.74841191,23.84308447,25.3772164
1228,8/11/1982,6.692013299,6.715795793,6.715795793,6.737717759,6.770541808,6.831884953,6.910795238,7.021569644,7.191566167,7.461101677,7.817850213,8.281081751,8.788482583,9.301069663,12.17057345,20.94506041,22.7713222,24.28786382,24.74870193
1229,8/12/1982,6.703176183,6.720024792,6.720024792,6.739302266,6.771395664,6.832597094,6.911416518,7.022342504,7.193049206,7.466332144,7.833598709,8.314282611,8.83184903,9.368670965,12.14503946,20.95466546,22.68423803,22.68480054,22.68480055
1230,8/13/1982,6.714348539,6.724263382,6.724263382,6.740891153,6.772254955,6.833321776,6.912112039,7.023499505,7.196255817,7.476804982,7.856212505,8.347378895,8.864678456,9.401260068,12.13280198,21.26573756,21.28131444,21.28131444,21.28131444
1231,8/14/1982,6.725528645,6.728510992,6.728510992,6.742484748,6.773121419,6.83405945,6.912836088,7.024611765,7.198684977,7.482004526,7.86471795,8.3576999,8.874321634,9.404774948,12.15671876,20.61288127,20.62780963,20.75421256,21.0396736
1232,8/15/1982,6.732772752,6.732772752,6.732772752,6.744176887,6.773989962,6.834784829,6.913492778,7.025457905,7.200053979,7.484191106,7.868068565,8.361936969,8.878876545,9.407515553,12.18826561,20.39935489,20.41343064,20.46035964,20.93842736
1233,8/16/1982,6.737215717,6.737215717,6.737215717,6.745884442,6.7748646,6.835520388,6.914192905,7.02646508,7.201913808,7.487925675,7.874023323,8.369325865,8.886262401,9.411314564,12.20796945,20.36016904,20.3701708,20.39477321,20.66573057
1234,8/17/1982,6.741663762,6.741663762,6.741663762,6.747592583,6.775742317,6.836249514,6.914859493,7.027359669,7.203417488,7.4907623,7.878750443,8.375670439,8.893140731,9.415591107,12.22826495,20.31030276,20.32802038,20.38885709,21.12870117
1235,8/18/1982,6.746016696,6.746016696,6.746016696,6.749348755,6.776622813,6.836970357,6.915481293,7.028090874,7.204403263,7.492150515,7.881444829,8.380471026,8.899967755,9.421545342,12.25001397,20.29393107,20.3549109,20.88231852,21.8860454
1236,8/19/1982,6.750154899,6.750154899,6.750154899,6.752144675,6.777507686,6.837692321,6.916102907,7.028809445,7.205337376,7.493390943,7.884202629,8.386593497,8.910419328,9.433311139,12.2629902,20.25960171,20.37831233,21.29948197,22.0598219
1237,8/20/1982,6.754298301,6.754298301,6.754298301,6.75493656,6.778396859,6.838415525,6.916725907,7.029526303,7.206267172,7.494614283,7.886805947,8.392208147,8.919988903,9.444548114,12.27921022,20.22445352,20.4035026,21.56213016,22.87876671
1238,8/21/1982,6.758211119,6.758211119,6.758211119,6.758211119,6.77929017,6.839139823,6.917349928,7.030239916,7.2071835,7.495750305,7.889024537,8.396755163,8.927607028,9.453305213,12.30004684,20.19657042,20.42969308,21.67597352,22.71719623
1239,8/22/1982,6.761912804,6.761912804,6.761912804,6.761912804,6.780187461,6.839865129,6.917975021,7.030952768,7.208108406,7.497057007,7.892133198,8.403969824,8.940085898,9.469066279,12.31003218,20.15427994,20.45893204,22.24124063,22.88051849
1240,8/23/1982,6.765454484,6.765454484,6.765454484,6.765454484,6.781088567,6.840591377,6.918601432,7.031669742,7.209086156,7.499010389,7.89826493,8.419265555,8.965049726,9.504264018,12.30087901,20.07878614,20.49457806,22.35789915,22.54474399
1241,8/24/1982,6.76884535,6.76884535,6.76884535,6.76884535,6.781993617,6.841318808,6.919232337,7.032413559,7.210214272,7.501661709,7.905266912,8.433338359,8.984373508,9.524998395,12.3089209,20.03405758,20.77437865,21.67697763,21.70977031
1242,8/25/1982,6.772059121,6.772059121,6.772059121,6.772059121,6.782912886,6.842049163,6.919880876,7.033251347,7.211775399,7.505941974,7.91491943,8.449038828,9.0019397,9.540118095,12.31798346,19.99557469,21.10124182,21.37947068,21.37955814
1243,8/26/1982,6.775260444,6.775260444,6.775260444,6.775260444,6.783849533,6.842782162,6.920545408,7.034177035,7.213734785,7.511414196,7.926306911,8.465753568,9.018805107,9.553732319,12.32665272,19.95684154,20.82163566,20.85565352,21.0393043
1244,8/27/1982,6.778344022,6.778344022,6.778344022,6.778344022,6.784951101,6.84352228,6.921231423,7.035101583,7.215431707,7.514629561,7.93144047,8.472119771,9.024817939,9.557318065,12.35536413,20.2426231,20.39129941,20.40820823,20.40822183
1245,8/28/1982,6.781343901,6.781343901,6.781343901,6.781343901,6.786175589,6.844293107,6.922046547,7.036452576,7.218307647,7.520598753,7.939966231,8.481124701,9.031793699,9.560994611,12.37558845,19.78202302,19.7953458,19.8297304,20.08081253
1246,8/29/1982,6.784343907,6.784343907,6.784343907,6.784343907,6.787493928,6.845136209,6.923039424,7.038145443,7.221652179,7.526974285,7.948566289,8.490265902,9.039233701,9.565756064,12.392752,19.56437973,19.56731594,19.56731594,19.56731594
1247,8/30/1982,6.787343715,6.787343715,6.787343715,6.787343715,6.788972884,6.846157268,6.924559924,7.041211268,7.227636618,7.537935414,7.961105147,8.501068841,9.045941192,9.569657628,12.40171548,18.86963242,18.91574561,19.12288145,19.38703954
1248,8/31/1982,6.790180678,6.790180678,6.790180678,6.790180678,6.791784623,6.847230931,6.926274719,7.044974204,7.23539274,7.553110693,7.979472475,8.517637267,9.056512432,9.578504428,12.38680333,18.33801644,18.38440113,18.44831156,18.47818289
1249,9/1/1982,6.79301338,6.79301338,6.79301338,6.79301338,6.794273806,6.848420743,6.928329521,7.049406937,7.244360852,7.569537911,7.997765962,8.532534367,9.064964705,9.584064757,12.4449064,17.72281784,17.72285411,17.72285411,17.72285411
1250,9/2/1982,6.795848862,6.795848862,6.795848862,6.795848862,6.796928847,6.849892437,6.931009783,7.05467407,7.254466549,7.586566229,8.015254424,8.545746364,9.072046314,9.588305174,12.77935529,17.11859326,17.134067,17.35322517,17.53073517
1251,9/3/1982,6.798684085,6.798684085,6.798684085,6.798684085,6.799521166,6.851277798,6.933400605,7.059001542,7.262559339,7.600077397,8.029878206,8.558396315,9.080767852,9.592951829,13.39161524,17.10434823,17.13110517,17.16153462,17.17660375
1252,9/4/1982,6.801508574,6.801508574,6.801508574,6.801508574,6.802195855,6.85288922,6.936298932,7.063936843,7.271368759,7.613527896,8.042682474,8.567626774,9.085818382,9.590351622,13.5857971,17.041754,17.1316245,17.35107834,17.3511061
1253,9/5/1982,6.804343027,6.804343027,6.804343027,6.804343027,6.804593715,6.854261158,6.938817903,7.068909875,7.281519787,7.631325531,8.063652156,8.586821295,9.100613772,9.590054363,13.65022481,17.12171079,17.2623671,17.65775683,17.66032122
1254,9/6/1982,6.807156537,6.807156537,6.807156537,6.807156537,6.807696541,6.857104055,6.945199343,7.082208795,7.308282977,7.674249959,8.107926005,8.617301619,9.117549902,9.59117646,14.48364854,16.89016707,16.90203404,17.05018136,17.16504694
1255,9/7/1982,6.80998491,6.80998491,6.80998491,6.80998491,6.81081081,6.860144584,6.951636339,7.093999994,7.32968859,7.705378723,8.137453232,8.637487399,9.129119192,9.571818699,14.59624409,16.56008836,16.56573527,16.63404229,16.69089183
1256,9/8/1982,6.812807513,6.812807513,6.812807513,6.812807513,6.813744158,6.86279987,6.956760771,7.10221932,7.343291543,7.723965786,8.153935692,8.648850859,9.13500091,9.557994875,14.66978112,16.48742919,16.4901686,16.50105719,16.55066272
1257,9/9/1982,6.815644633,6.815644633,6.815644633,6.815644633,6.816651727,6.865686623,6.962214093,7.110881534,7.357311568,7.742575976,8.170123824,8.660056961,9.138883457,9.548706704,14.59641561,16.22469656,16.23532629,16.43826082,16.43848085
1258,9/10/1982,6.818449199,6.818449199,6.818449199,6.818449199,6.819357212,6.867939246,6.966160651,7.116950403,7.367068613,7.755843927,8.182287721,8.669404011,9.142155341,9.544102999,14.52190791,15.97248873,16.10651355,16.10795696,16.1079594
1259,9/11/1982,6.821249604,6.821249604,6.821249604,6.821249604,6.82226725,6.870981187,6.971666556,7.125667633,7.380841151,7.773505441,8.197583307,8.680272712,9.143387414,9.543067771,14.46469422,15.84168524,15.93408688,16.00953011,16.07649389
1260,9/12/1982,6.824052691,6.824052691,6.824052691,6.824052691,6.825309224,6.875045332,6.979634477,7.140448786,7.405678769,7.805687946,8.227676688,8.701025227,9.143476674,9.56488214,14.04915594,16.25338018,16.25357835,16.25357835,16.25357835
1261,9/13/1982,6.826856741,6.826856741,6.826856741,6.826856741,6.82826464,6.879029218,6.987444074,7.154778239,7.429392314,7.836744008,8.257176356,8.720432205,9.147110421,9.594534903,14.68200986,16.5821306,16.80560417,16.8059074,16.8059074
1262,9/14/1982,6.829646879,6.829646879,6.829646879,6.829646879,6.830585044,6.881116635,6.991795783,7.163954031,7.446588338,7.862525332,8.28526829,8.741677971,9.156601853,9.632122965,14.70300971,17.14470705,17.32093684,17.4984013,17.76690122
1263,9/15/1982,6.83241625,6.83241625,6.83241625,6.83241625,6.832779737,6.882223076,6.993857966,7.169381425,7.459386701,7.887017611,8.318554435,8.772076899,9.180365036,9.700191052,14.57788367,17.09028163,18.34383038,18.34451452,18.34451452
1264,9/16/1982,6.835174838,6.835174838,6.835174838,6.835174838,6.835174838,6.883168746,6.995294237,7.17293333,7.468072814,7.905499734,8.34639261,8.800842124,9.211037942,9.762649257,14.44774658,17.38800145,18.77085159,18.77089613,18.77089613
1265,9/17/1982,6.837948813,6.837948813,6.837948813,6.837948813,6.83786246,6.884327971,6.997482471,7.178351826,7.479917625,7.927374054,8.37355271,8.824842038,9.235903999,9.805573924,14.34085392,18.26675245,18.28529716,18.28529716,18.28529716
1266,9/18/1982,6.840671709,6.840671709,6.840671709,6.840671709,6.840671709,6.887007065,7.003155279,7.189811896,7.500006878,7.956288199,8.401267925,8.845142789,9.257286508,9.847687549,14.60073234,16.99225977,16.99226058,16.99226058,16.99226058
1267,9/19/1982,6.843416461,6.843416461,6.843416461,6.843416461,6.843416461,6.890411482,7.00913685,7.198546218,7.512747848,7.971835452,8.413561476,8.853640942,9.264258615,9.85757062,15.55653857,16.21012992,16.21013003,16.21013003,16.21013003
1268,9/20/1982,6.84615804,6.84615804,6.84615804,6.84615804,6.84615804,6.893668341,7.01445788,7.205629159,7.522622407,7.983750141,8.422643542,8.86000171,9.268765672,9.861892428,15.23678819,15.77085874,15.7708588,15.7708588,15.7708588
1269,9/21/1982,6.848949801,6.848949801,6.848949801,6.848949801,6.849249679,6.898348522,7.022209038,7.216677193,7.537983614,8.001101035,8.435507886,8.868559213,9.275592837,9.861556338,15.19695087,15.21486415,15.22150572,15.28303535,15.28350955
1270,9/22/1982,6.851817063,6.851817063,6.851817063,6.851817063,6.852863339,6.903468944,7.030208733,7.22774351,7.553100459,8.017539796,8.447563856,8.876453227,9.282273088,9.85289075,14.83634216,14.84731493,14.84731496,14.84731496,14.84731496
1271,9/23/1982,6.854701435,6.854701435,6.854701435,6.854701435,6.856736364,6.911235229,7.042537175,7.246356041,7.578075373,8.043031242,8.465997692,8.887629011,9.29273896,9.845178738,14.11629276,14.11650369,14.1165037,14.1165037,14.1165037
1272,9/24/1982,6.857575458,6.857575458,6.857575458,6.857575458,6.861156034,6.919679649,7.05552581,7.264738608,7.601865895,8.066581669,8.482333295,8.897551298,9.291601868,10.2612871,13.47545782,13.47556827,13.47556827,13.47556827,13.47556827
1273,9/25/1982,6.860443371,6.860443371,6.860443371,6.860443371,6.864817195,6.924814374,7.062582084,7.272643393,7.612056559,8.077048843,8.489293574,8.902489145,9.281251801,10.47547834,13.16801424,13.16944716,13.17489729,13.22725404,13.22743228
1274,9/26/1982,6.86331441,6.86331441,6.86331441,6.86331441,6.869419744,6.932126986,7.073114147,7.285899673,7.628390764,8.093421638,8.500251227,8.910311721,9.262947512,10.71578833,12.87268896,12.87274088,12.87274088,12.87274088,12.87274088
1275,9/27/1982,6.866322756,6.866322756,6.866322756,6.866322756,6.874117871,6.942860661,7.089321688,7.309605004,7.657250327,8.119764967,8.519064852,8.917042547,9.247690321,11.79147154,12.57830725,12.57831072,12.57831072,12.57831072,12.57831072
1276,9/28/1982,6.869315051,6.869315051,6.869315051,6.869315051,6.8794478,6.952951702,7.104508653,7.330014324,7.681908385,8.142307665,8.534676507,8.919100046,9.215486429,12.12367721,12.15935304,12.30899699,12.31776021,12.31776027,12.31776027
1277,9/29/1982,6.87252063,6.87252063,6.87252063,6.87252063,6.884335437,6.96175014,7.117071444,7.34504785,7.699796621,8.158879737,8.545641025,8.916693544,9.228470426,12.00764643,12.01717085,12.02773686,12.10754616,12.17485076,12.17501768
1278,9/30/1982,6.875713188,6.875713188,6.875713188,6.875713188,6.887783718,6.966956022,7.123966606,7.352231639,7.708660189,8.16780177,8.551943795,8.913474996,9.249363813,11.97143451,11.98265533,11.99120982,12.11713117,12.18194403,12.22132381
1279,10/1/1982,6.878916121,6.878916121,6.878916121,6.878916121,6.893476713,6.977253927,7.138516425,7.370921846,7.729867942,8.186893429,8.564933167,8.902050093,9.334349982,11.99178889,12.03556221,12.03663636,12.03999276,12.06812905,12.06847217
1280,10/2/1982,6.882225365,6.882225365,6.882225365,6.882225365,6.903491054,6.997852908,7.169911227,7.422063912,7.781604008,8.230345554,8.581923752,8.91277542,9.925252939,12.10762317,12.11066734,12.111511,12.1597074,12.16793282,12.16793292
1281,10/3/1982,6.885631317,6.885631317,6.885631317,6.885631317,6.910331457,7.010938743,7.190874263,7.448266941,7.815575006,8.257493019,8.59808368,8.914491131,10.01439763,12.06384201,12.11685346,12.7405178,12.74537372,12.74537372,12.74537372
1282,10/4/1982,6.888985141,6.888985141,6.888985141,6.888985141,6.911899264,7.013195925,7.195040147,7.454653735,7.825776995,8.269843533,8.60808634,8.920227147,10.03232523,12.04885479,12.14762477,12.71534585,13.08656272,13.09423116,13.09423582
1283,10/5/1982,6.892321131,6.892321131,6.892321131,6.892321131,6.917040186,7.022905411,7.210761787,7.474420397,7.849694549,8.291958405,8.620714514,8.944010764,10.04741906,12.11793154,12.78036204,12.78135708,12.78135709,12.78135709,12.78135709
1284,10/6/1982,6.895640512,6.895640512,6.895640512,6.895640512,6.924813229,7.037221744,7.232123843,7.501253442,7.878856548,8.314157911,8.634667605,8.979321348,10.05165786,12.53589243,12.54531228,12.68448968,12.68658285,12.68658285,12.68658285
1285,10/7/1982,6.898944363,6.898944363,6.898944363,6.898944363,6.931868796,7.048881851,7.24832082,7.518989742,7.898694392,8.329731462,8.6459338,8.998814941,10.04802323,12.43542267,12.43857291,12.46699787,12.56106811,12.56116027,12.56116027
1286,10/8/1982,6.902716657,6.902716657,6.902716657,6.902746229,6.937073278,7.056425582,7.258166691,7.528527307,7.909798985,8.339522308,8.652717101,9.006895058,10.06060426,12.44042451,12.4648673,12.4984906,12.50118517,12.51008236,12.56473029
1287,10/9/1982,6.906691593,6.906691593,6.906691593,6.906724352,6.943051403,7.065679965,7.270479932,7.541743554,7.924317259,8.351802878,8.662483877,9.019351924,10.09199071,12.41777345,12.67317446,12.68623213,12.73757005,12.75591379,12.94882489
1288,10/10/1982,6.910640493,6.910640493,6.910640493,6.910719671,6.951942545,7.08152642,7.292532289,7.571208212,7.953129182,8.373375619,8.686131103,9.05677681,10.14976656,12.7329662,12.81051033,12.82093361,12.86828016,12.87191342,12.87191345
1289,10/11/1982,6.91456513,6.91456513,6.91456513,6.914695141,6.959320907,7.092791766,7.306982301,7.58617784,7.969342252,8.386600423,8.698340451,9.066981512,10.16399136,12.5037333,12.61616583,12.61714147,12.61714149,12.61714149,12.61714149
1290,10/12/1982,6.918468285,6.918468285,6.918468285,6.918712842,6.969393843,7.108928491,7.327867715,7.610565182,7.991983267,8.404547023,8.716674556,9.088919983,11.41353621,12.22441927,12.22442254,12.22442254,12.22442254,12.22442254,12.22442254
1291,10/13/1982,6.922364848,6.922364848,6.922364848,6.92289238,6.986053224,7.135854665,7.362340776,7.655740101,8.02573043,8.430859619,8.742971654,9.132849354,11.78377103,11.8055787,11.80557871,11.80557871,11.80557871,11.80557871,11.80557871
1292,10/14/1982,6.926241207,6.926241207,6.926241207,6.926980462,6.997247781,7.151451649,7.381761149,7.672449572,8.04480027,8.445474281,8.740062737,9.244575186,11.57714328,11.5773273,11.5773273,11.5773273,11.5773273,11.5773273,11.5773273
1293,10/15/1982,6.930091142,6.930091142,6.930091142,6.930974319,7.004899379,7.16097983,7.392826848,7.6805514,8.053798679,8.453300801,8.734707409,9.526069533,11.33098838,11.33124646,11.33376199,11.3338246,11.3338246,11.3338246,11.3338246
1294,10/16/1982,6.933914685,6.933914685,6.933914685,6.934912682,7.011568584,7.169030131,7.401881978,7.687093917,8.06067394,8.45932548,8.725898274,9.744064512,11.17241028,11.17261816,11.17286981,11.1753266,11.19463755,11.19468026,11.19468026
1295,10/17/1982,6.937742892,6.937742892,6.937742892,6.938981505,7.023898197,7.185592402,7.420657847,7.705254396,8.075998154,8.467105413,8.709757023,10.81994932,10.98147641,11.04394093,11.04444405,11.04444405,11.04444405,11.04444405,11.04444405
1296,10/18/1982,6.941549616,6.941549616,6.941549616,6.94303815,7.041914863,7.218385502,7.461551107,7.757338728,8.57223792,10.33097177,10.40295362,10.40390297,10.40947995,10.41433294,10.42741048,10.42743431,10.42743431,10.42743431,10.42743431
1297,10/19/1982,6.945372729,6.945372729,6.945372729,6.947306702,7.066597241,7.256029062,7.502804305,7.822654349,9.606008414,9.977654099,9.978047894,9.978047896,9.978047896,9.978047896,9.978047896,9.978047896,9.978047896,9.978047896,9.978047896
1298,10/20/1982,6.949338737,6.949338737,6.949338737,6.952173728,7.097468611,7.290610477,7.537811783,7.983006684,9.522639394,9.522999187,9.523000324,9.523000324,9.523000324,9.523000324,9.523000324,9.523000324,9.523000324,9.523000324,9.523000324
1299,10/21/1982,6.953529014,6.953529014,6.953529014,6.957541784,7.130021991,7.321198701,7.543370915,9.190857813,9.261529764,9.262137269,9.272156622,9.293146284,9.293532839,9.293532845,9.293532845,9.293532845,9.293532845,9.293532845,9.293532845
1300,10/22/1982,6.957445978,6.957445978,6.957445978,6.961992654,7.150291659,7.344458809,7.564111333,9.058470507,9.270056326,9.271175472,9.27445677,9.293761302,9.317307075,9.317554445,9.317884251,9.318858349,9.348839323,9.356563876,9.356563897
1301,10/23/1982,6.962106496,6.962106496,6.962106496,6.968230132,7.192773814,7.382220269,7.76519376,9.138605068,9.147253827,9.149321323,9.149321542,9.149321542,9.149321542,9.149321542,9.149321542,9.149321542,9.149321542,9.149321542,9.149321542
1302,10/24/1982,6.968416333,6.968416333,6.968416333,6.976815922,7.241009621,8.413954307,8.666249412,8.66657215,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537,8.666575537
1303,10/25/1982,6.973536768,6.973536768,6.973536768,6.982959862,7.255055805,8.367517239,8.37063165,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221,8.370650221
1304,10/26/1982,6.978739149,6.978739149,6.978739149,6.988830844,7.345039575,8.086307542,8.088148216,8.088148216,8.088147704,8.093974084,8.094258438,8.094258809,8.094258809,8.094258809,8.094258809,8.094258809,8.094258809,8.094258809,8.094258809
1305,10/27/1982,6.98521719,6.98521719,6.98521719,7.007856585,7.83044559,7.837976675,7.839008816,7.843086009,7.847040979,7.848352608,7.848352628,7.848352628,7.848352628,7.848352628,7.848352628,7.848352628,7.848352628,7.848352628,7.848352628
1306,10/28/1982,6.991345678,6.991345678,6.991345678,7.655315307,7.684009519,7.687035278,7.687026492,7.687013084,7.686998166,7.686994825,7.68701036,7.693475317,7.703372712,7.718085237,7.719663657,7.719663657,7.719663657,7.719663657,7.719663657
1307,10/29/1982,7.003376443,7.003376443,7.003376443,7.636413503,7.639449499,7.639449499,7.639449499,7.639444931,7.641054651,7.647912378,7.657955839,7.667724155,7.681847114,7.691573929,7.694313843,7.694313853,7.694313853,7.694313853,7.694313853
1308,10/30/1982,7.626443299,7.626443299,7.626443299,7.626443299,7.626443299,7.626443299,7.626443299,7.626443299,7.626442681,7.626441768,7.626669591,7.629756884,7.632633004,7.637085852,7.638112195,7.638112195,7.638112195,7.638112195,7.638112195
1309,10/31/1982,7.630048728,7.630048728,7.630048728,7.630048728,7.630007365,7.629997506,7.629992732,7.630309382,7.633311509,7.636857657,7.640301733,7.641509838,7.641530216,7.641530216,7.641530216,7.641530216,7.641530216,7.641530216,7.641530216
1310,11/1/1982,7.704912456,7.704912456,7.704912456,7.704891472,7.705540045,7.708548272,7.709897727,7.712863975,7.714660962,7.714888657,7.714892475,7.714892475,7.714892475,7.714892475,7.714892475,7.714892475,7.714892475,7.714892475,7.714892475
1311,11/2/1982,7.65694078,7.65694078,7.65694078,7.656873702,7.656871633,7.656865037,7.657418109,7.66086958,7.665190032,7.669457913,7.67177805,7.672002214,7.672002217,7.672002217,7.672002217,7.672002217,7.672002217,7.672002217,7.672002217
1312,11/3/1982,7.52484152,7.52484152,7.52484152,7.52484152,7.52484152,7.52484152,7.52484152,7.52484152,7.524838171,7.524837766,7.524908662,7.525948566,7.527590233,7.529090689,7.530170124,7.530244911,7.530244911,7.530244911,7.530244911
1313,11/4/1982,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473647698,7.473641103,7.474422812,7.479732915,7.485565118,7.507911612,7.534959943,7.552729713,7.552955571,7.552955572
1314,11/5/1982,7.511446485,7.511446485,7.511446485,7.511446485,7.511446485,7.511446485,7.511446485,7.511390796,7.511383118,7.511380938,7.511427624,7.511464581,7.511587464,7.515918509,7.529878848,7.549371028,7.560808056,7.560811606,7.560811606
1315,11/6/1982,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434,7.4362434
1316,11/7/1982,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917,7.158197917
1317,11/8/1982,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769,6.751978769
1318,11/9/1982,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556,6.356797556
1319,11/10/1982,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923,6.062113923
1320,11/11/1982,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183,5.799998183
1321,11/12/1982,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632,5.557940632
1322,11/13/1982,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452,5.328231452
1323,11/14/1982,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767,5.12157767
1324,11/15/1982,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542,4.838598542
1325,11/16/1982,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874,4.280280874
1326,11/17/1982,3.805621994,3.805621967,3.805284106,3.805258806,3.80524319,3.805228808,3.788299769,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631,3.788291631
1327,11/18/1982,3.326373491,3.326373463,3.326013346,3.325974325,3.325969783,3.325953616,3.325113812,3.320322279,3.315259747,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864,3.314815864
1328,11/19/1982,2.854888441,2.854888412,2.854506483,2.854465197,2.854433622,2.850981483,2.84899139,2.843815911,2.842700623,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613,2.842700613
1329,11/20/1982,2.830198228,2.803349076,2.707097307,2.590323143,2.541704406,2.527294432,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104,2.527032104
1330,11/21/1982,2.798748832,2.579044759,2.480240758,2.376620344,2.318307131,2.295454655,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289,2.295290289
1331,11/22/1982,2.182396075,2.182396043,2.181986725,2.181956142,2.181937111,2.181914916,2.181265002,2.179383881,2.177278813,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541,2.176903541
1332,11/23/1982,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206,2.203581206
1333,11/24/1982,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811,2.142400811
1334,11/25/1982,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989,2.000321989
1335,11/26/1982,2.017342963,2.017313761,2.009565524,2.008544735,2.000251615,1.923626633,1.901472595,1.883000108,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802,1.881150802
1336,11/27/1982,1.957504505,1.529161659,1.529161659,1.528777861,1.52877673,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722,1.528776722
1337,11/28/1982,1.429231055,1.296113418,1.167542189,1.122119358,1.087192256,1.07530369,1.074461889,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878,1.074461878
1338,11/29/1982,1.412806607,1.25658468,1.13363092,1.092480991,1.072955164,1.052720894,0.859577546,0.787216475,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563,0.77268563
1339,11/30/1982,1.412266634,1.260017524,1.135535334,1.094639589,1.073311738,0.999309417,0.793856294,0.678963327,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815,0.678922815
1340,12/1/1982,1.425264091,1.264843172,1.139090345,1.096769373,1.074269736,0.930911321,0.885163043,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998,0.885162998
1341,12/2/1982,1.437952781,1.269757014,1.142550614,1.098895939,1.044681123,0.989815125,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822,0.989808822
1342,12/3/1982,1.450374911,1.274755457,1.145945366,1.091003741,1.062854586,1.062846005,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004,1.062846004
1343,12/4/1982,1.462559396,1.279811517,1.127511155,1.127511155,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523,1.127507523
1344,12/5/1982,1.474526343,1.146023668,1.146023668,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159,1.146020159
1345,12/6/1982,1.486073808,1.160759729,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725,1.159337725
1346,12/7/1982,1.497636964,1.212159435,1.212159435,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145,1.212156145
1347,12/8/1982,1.50972197,1.246923086,1.246923086,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056,1.246920056
1348,12/9/1982,1.269540293,1.269540293,1.269540293,1.269046949,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205,1.268810205
1349,12/10/1982,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344,1.342857344
1350,12/11/1982,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949,1.446446949
1351,12/12/1982,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321,1.573322321
1352,12/13/1982,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046,1.655053046
1353,12/14/1982,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831,1.728500831
1354,12/15/1982,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112,1.84411112
1355,12/16/1982,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084,1.905290084
1356,12/17/1982,1.918837592,1.91883516,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151,1.91548151
1357,12/18/1982,1.930233893,1.930219461,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042,1.923514042
1358,12/19/1982,1.941539559,1.941491082,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153,1.933736153
1359,12/20/1982,1.95275511,1.952655863,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437,1.944769437
1360,12/21/1982,1.963881075,1.963713805,1.950646807,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664,1.950597664
1361,12/22/1982,1.974918017,1.974635222,1.954614527,1.954113955,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328,1.954018328
1362,12/23/1982,1.985866515,1.985401257,1.958105248,1.957218549,1.956766703,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611,1.956749611
1363,12/24/1982,1.996727158,1.996000186,1.961904371,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266,1.960340266
1364,12/25/1982,2.00750054,2.006424924,1.965707249,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702,1.965371702
1365,12/26/1982,2.018187255,2.016671832,1.970839758,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478,1.970477478
1366,12/27/1982,2.028787895,2.026739886,1.974886526,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106,1.974491106
1367,12/28/1982,2.039303058,2.036630026,1.978824904,1.977954767,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754,1.9778754
1368,12/29/1982,2.049733338,2.046344575,1.982303125,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894,1.981804894
1369,12/30/1982,2.060079317,2.055886766,1.986660909,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769,1.985769769
1370,12/31/1982,2.070341567,2.06526023,1.98992137,1.98933793,1.98904267,1.988591997,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272,1.988613272
1371,1/1/1983,2.080520662,2.074467673,1.993221048,1.991603073,1.991072179,1.990227497,1.990080364,1.989952173,1.989877672,1.989869206,1.989863324,1.98994911,1.98994911,1.98994911,1.98994911,1.98994911,1.98994911,1.98994911,1.98994911
1372,1/2/1983,2.09061717,2.083512244,1.996617572,1.994024772,1.99307578,1.991782658,1.991498462,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548,1.99146548
1373,1/3/1983,2.100631647,2.092397836,2.000064756,1.996406942,1.995055374,1.993336418,1.99306894,1.993027493,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747,1.993045747
1374,1/4/1983,2.110564648,2.101128727,2.003535842,1.998758713,1.997012835,1.994884337,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905,1.994563905
1375,1/5/1983,2.120416722,2.109709357,2.007015274,2.001086379,1.998949803,1.996433369,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311,1.996333311
1376,1/6/1983,2.130188415,2.118144191,2.010493948,2.003394299,2.000867852,1.998267103,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011,1.99825011
1377,1/7/1983,2.139880272,2.126437636,2.013966472,2.005685518,2.002769208,2.000071772,1.999924168,1.999854362,1.999883348,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349,1.999925349
1378,1/8/1983,2.149492838,2.134594004,2.017429594,2.007962198,2.00465492,2.001539393,2.0013724,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329,2.001427329
1379,1/9/1983,2.159026664,2.142617477,2.020881298,2.010225887,2.006525532,2.003153359,2.002915782,2.002781211,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931,2.00267931
1380,1/10/1983,2.168482303,2.150512098,2.024320284,2.012477716,2.008381658,2.004700726,2.004138519,2.003849814,2.003767475,2.003769922,2.003788327,2.003849921,2.003849921,2.003849921,2.003849921,2.003849921,2.003849921,2.003849921,2.003849921
1381,1/11/1983,2.177860317,2.158281769,2.027745672,2.014718528,2.010223868,2.006231694,2.005361969,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594,2.005177594
1382,1/12/1983,2.187161272,2.165930245,2.031156831,2.016948956,2.01205267,2.00774837,2.006525999,2.006539781,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746,2.006546746
1383,1/13/1983,2.196385746,2.173461138,2.034553285,2.019169487,2.013868518,2.009252269,2.0077965,2.00781987,2.007624617,2.007550954,2.007550954,2.007550954,2.007550954,2.007550954,2.007569266,2.007621627,2.007649507,2.007649507,2.007649507
1384,1/14/1983,2.205534328,2.180877932,2.037934664,2.021380517,2.015671856,2.010744555,2.008885175,2.008890496,2.008479619,2.008450595,2.008450595,2.008450595,2.008469506,2.008468793,2.008549061,2.008549061,2.008549061,2.008549061,2.008549061
1385,1/15/1983,2.214607621,2.188183982,2.041300671,2.023582378,2.017463096,2.012226033,2.009957016,2.009949535,2.009527975,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506,2.009480506
1386,1/16/1983,2.223606242,2.195382525,2.044651065,2.025775346,2.019242612,2.013697234,2.011014367,2.011002766,2.010478945,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483,2.010526483
1387,1/17/1983,2.232530821,2.20247668,2.047985644,2.027959659,2.021010742,2.015158502,2.012087809,2.012043358,2.011567565,2.011462997,2.011465178,2.011465178,2.011465178,2.011465178,2.011465178,2.011465178,2.011465178,2.011465178,2.011465178
1388,1/18/1983,2.241382009,2.209469464,2.051304253,2.030135536,2.022767819,2.016610116,2.013157814,2.013077979,2.012442375,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867,2.012419867
1389,1/19/1983,2.250160472,2.216363797,2.054606769,2.032303178,2.024514158,2.018052297,2.014221226,2.014109783,2.013503568,2.013414274,2.013438078,2.013449883,2.013449883,2.013449883,2.013449883,2.013449883,2.013449883,2.013449883,2.013449883
1390,1/20/1983,2.258866895,2.223162503,2.057893103,2.034462772,2.026250054,2.019485202,2.015289765,2.015131545,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862,2.014495862
1391,1/21/1983,2.267501985,2.229868324,2.061163199,2.036614502,2.027975803,2.02090892,2.016400563,2.016129543,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031,2.015683031
1392,1/22/1983,2.276066465,2.236483918,2.064417028,2.038758537,2.029691672,2.022323487,2.017499496,2.017112501,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.016781338,2.015924641
1393,1/23/1983,2.284561081,2.243011871,2.067654588,2.040895047,2.031397928,2.023729038,2.018589683,2.01804902,2.017778249,2.017798854,2.017798854,2.017798854,2.017798854,2.017798854,2.017798854,2.017798854,2.017798854,2.017798854,2.016525989
1394,1/24/1983,2.292986599,2.249454697,2.070875905,2.043024195,2.033094824,2.025125743,2.019673173,2.018991747,2.018760708,2.01867688,2.018673198,2.018669548,2.018667336,2.01866685,2.018681114,2.018687537,2.018747018,2.018747018,2.01673207
1395,1/25/1983,2.301343809,2.255814848,2.074081031,2.045146155,2.034782633,2.026513853,2.02075138,2.01993513,2.019588294,2.019585762,2.019581005,2.019649352,2.019649352,2.019649352,2.019649352,2.019649352,2.019649352,2.019649352,2.017444455
1396,1/26/1983,2.309633521,2.262094713,2.077270043,2.047261094,2.036461607,2.027893591,2.021825144,2.020877928,2.020631349,2.020564882,2.020564882,2.020564882,2.020564882,2.020564882,2.020564882,2.020564882,2.020564882,2.020564882,2.018432235
1397,1/27/1983,2.317856567,2.268296625,2.080443038,2.049369174,2.038131989,2.029265177,2.022894964,2.021819147,2.021457475,2.021405213,2.021399614,2.021397404,2.021449963,2.021449963,2.021449963,2.021449963,2.021449963,2.021449963,2.019121096
1398,1/28/1983,2.326013803,2.274422865,2.083600136,2.051470574,2.039794044,2.030628884,2.023961264,2.02275794,2.022358514,2.022383098,2.022383098,2.022383098,2.022383098,2.022383098,2.022383098,2.022383098,2.022383098,2.022383098,2.020506931
1399,1/29/1983,2.334106106,2.280475662,2.086741481,2.053565465,2.041448027,2.031984964,2.025024301,2.023694058,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.023496389,2.022755198
1400,1/30/1983,2.342134373,2.286457198,2.089867228,2.055654017,2.043094174,2.033333636,2.02608419,2.024799309,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302,2.024753302
1401,1/31/1983,2.350099523,2.29236961,2.092977553,2.057736399,2.04473272,2.034675109,2.027141121,2.026030128,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733,2.02597733
1402,2/1/1983,2.358002498,2.298214991,2.096072645,2.059812777,2.046363888,2.03600957,2.028199329,2.027122077,2.026948135,2.026948442,2.026879795,2.026874743,2.026872527,2.02687185,2.026885053,2.026890062,2.026944587,2.026944587,2.026552249
1403,2/2/1983,2.36584426,2.303995399,2.099152716,2.061883336,2.047987938,2.037337283,2.029260287,2.028116431,2.027746583,2.027740444,2.027669748,2.027669748,2.027669748,2.027669748,2.027669748,2.027669748,2.027669748,2.027669748,2.027290267
1404,2/3/1983,2.373625796,2.309712855,2.102217994,2.063948262,2.049605122,2.038658501,2.030324101,2.029106812,2.028495466,2.028518798,2.028406671,2.028403212,2.028401191,2.028448837,2.028448837,2.028448837,2.028448837,2.028448837,2.028074113
1405,2/4/1983,2.38134811,2.315369345,2.105268721,2.066007741,2.051215695,2.039973481,2.031390403,2.030092909,2.029289215,2.029304356,2.029311352,2.029311352,2.029311352,2.029311352,2.029311352,2.029311352,2.029311352,2.029311352,2.029311352
1406,2/5/1983,2.389012226,2.320966816,2.108305144,2.068061953,2.052819885,2.041282426,2.032494138,2.031073469,2.030211757,2.030151705,2.030118796,2.030072819,2.030066218,2.030077209,2.030149891,2.030149891,2.030149891,2.030149891,2.02994791
1407,2/6/1983,2.39661919,2.326507188,2.111327531,2.070111085,2.054417934,2.042585581,2.033596894,2.032045005,2.030994253,2.030857976,2.030752417,2.030752417,2.030752417,2.030752417,2.030752417,2.030752417,2.030800184,2.030844746,2.030652001
1408,2/7/1983,2.404170066,2.33199235,2.114336161,2.072155334,2.056010104,2.043883238,2.034699578,2.033008348,2.031778772,2.031585414,2.03148425,2.031480896,2.031478875,2.031478469,2.031491691,2.031549285,2.031549285,2.031549285,2.031549285
1409,2/8/1983,2.411665936,2.33742416,2.117331324,2.074194893,2.057596637,2.04517567,2.035800137,2.033964813,2.032564021,2.032320854,2.03225045,2.03225045,2.03225045,2.03225045,2.03225045,2.032279453,2.032344721,2.032344721,2.032344721
1410,2/9/1983,2.419107902,2.342804449,2.120313317,2.076229954,2.059177772,2.046463144,2.036897475,2.034915323,2.033349057,2.033005988,2.032989671,2.032986095,2.032983712,2.032982587,2.032994474,2.032997073,2.033032197,2.033046478,2.033046478
1411,2/10/1983,2.426497082,2.348135024,2.123282454,2.07826072,2.060753767,2.047745964,2.03799116,2.035860734,2.034133268,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445,2.033776445
1412,2/11/1983,2.433834613,2.353417664,2.126239055,2.080287397,2.062324875,2.049024426,2.039081072,2.036801692,2.034917095,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181,2.034663181
1413,2/12/1983,2.441121647,2.358654122,2.129183445,2.08231018,2.063891329,2.050298772,2.04016718,2.037738495,2.035702197,2.035459109,2.035465822,2.035465822,2.035465822,2.035465822,2.035465822,2.035465822,2.035465822,2.035465822,2.035465822
1414,2/13/1983,2.448359349,2.363846129,2.132115962,2.084329274,2.065453373,2.051569257,2.041249598,2.038671455,2.036483821,2.036145407,2.036091793,2.036105752,2.036149405,2.036149405,2.036149405,2.036149405,2.036149405,2.036149405,2.036149405
1415,2/14/1983,2.455548906,2.368995393,2.135036954,2.086344893,2.067011269,2.052836163,2.042328575,2.039601006,2.037262299,2.03679498,2.036786764,2.036783411,2.036781323,2.036780697,2.036793184,2.036820031,2.036849264,2.036849264,2.036849264
1416,2/15/1983,2.462691515,2.374103603,2.137946776,2.088357254,2.068565278,2.054099768,2.043404379,2.040527539,2.038038261,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005,2.037601005
1417,2/16/1983,2.469788388,2.379172425,2.14084579,2.090366573,2.070115656,2.055360321,2.044477249,2.04145133,2.038819867,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397,2.038558397
1418,2/17/1983,2.47684075,2.384203501,2.143734362,2.092373065,2.071662653,2.056618049,2.045547385,2.042372554,2.039647892,2.039582126,2.039624415,2.039624415,2.039624415,2.039624415,2.039624415,2.039624415,2.039624415,2.039624415,2.039624415
1419,2/18/1983,2.483849839,2.389198455,2.146612867,2.094376948,2.073206517,2.057873174,2.046614982,2.043291425,2.040837095,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329,2.040815329
1420,2/19/1983,2.490816902,2.394158892,2.149481681,2.096378439,2.074747493,2.059125896,2.047680196,2.044208824,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695,2.042006695
1421,2/20/1983,2.4977432,2.399086395,2.152341193,2.098377765,2.07628584,2.060376448,2.048743254,2.045126277,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973,2.043230973
1422,2/21/1983,2.504630005,2.403982532,2.15519179,2.100375149,2.077821807,2.061625025,2.049804311,2.04605338,2.044388737,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275,2.044392275
1423,2/22/1983,2.511478595,2.40884885,2.15803387,2.102370818,2.079355647,2.062871836,2.050863548,2.04698212,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681,2.045494681
1424,2/23/1983,2.518290264,2.413686881,2.160867837,2.10436501,2.08088763,2.064117123,2.051921228,2.047930714,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748,2.046703748
1425,2/24/1983,2.525066309,2.418498139,2.163694095,2.106357961,2.082418018,2.065361105,2.052977571,2.048886421,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575,2.048112575
1426,2/25/1983,2.531808037,2.423284121,2.166513058,2.108349911,2.083947078,2.066604012,2.054032844,2.050156584,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699,2.04982699
1427,2/26/1983,2.53851676,2.428046301,2.169325132,2.110341084,2.085475037,2.067845984,2.055087193,2.051523781,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444,2.051537444
1428,2/27/1983,2.545193794,2.432786137,2.172130727,2.112331703,2.087002117,2.069087154,2.056141333,2.052907496,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046,2.052885046
1429,2/28/1983,2.551840466,2.437505078,2.17493027,2.114322028,2.088528614,2.070327807,2.05719633,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348,2.054319348
1430,3/1/1983,2.55845811,2.442204555,2.177724187,2.116312305,2.090054794,2.071568173,2.058263374,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592,2.055984592
1431,3/2/1983,2.565048056,2.446885974,2.180512894,2.118302762,2.091580873,2.07280837,2.059345325,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201,2.057458201
1432,3/3/1983,2.571611644,2.451550734,2.183296824,2.120293651,2.093107123,2.074048649,2.060441187,2.058964937,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043,2.058966043
1433,3/4/1983,2.578150215,2.456200214,2.186076403,2.122285218,2.094633789,2.075289211,2.061545339,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834,2.060425834
1434,3/5/1983,2.584665122,2.460835792,2.188852086,2.124277756,2.096161228,2.076530517,2.063174604,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566,2.062950566
1435,3/6/1983,2.591157716,2.465458825,2.19162432,2.126271546,2.097689754,2.077773357,2.067211127,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215,2.067174215
1436,3/7/1983,2.597629345,2.470070646,2.19439354,2.12826684,2.099219627,2.079041972,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188,2.073113188
1437,3/8/1983,2.604081332,2.474672538,2.19716013,2.130263777,2.100750857,2.080560415,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667,2.078186667
1438,3/9/1983,2.610515022,2.4792658,2.199924521,2.132262597,2.102283835,2.082923825,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532,2.082191532
1439,3/10/1983,2.61693178,2.483851741,2.202687191,2.134263639,2.103819698,2.087067608,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019,2.087053019
1440,3/11/1983,2.623332941,2.488431621,2.205448558,2.136267118,2.105367371,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695,2.091841695
1441,3/12/1983,2.629719842,2.493006683,2.208209047,2.138273258,2.106934616,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469,2.095964469
1442,3/13/1983,2.636093826,2.497578169,2.210969098,2.140282321,2.108621003,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542,2.099509542
1443,3/14/1983,2.642456257,2.502147341,2.213729213,2.142294722,2.110388186,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568,2.105367568
1444,3/15/1983,2.648808495,2.506715444,2.216489891,2.144310928,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301,2.116082301
1445,3/16/1983,2.655151825,2.51128361,2.219251472,2.146333174,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779,2.127255779
1446,3/17/1983,2.66148757,2.515853013,2.22201439,2.148564435,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732,2.138751732
1447,3/18/1983,2.66781705,2.520424813,2.224779092,2.152881941,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936,2.150631936
1448,3/19/1983,2.674141535,2.525000095,2.227546193,2.160205695,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979,2.158889979
1449,3/20/1983,2.680462345,2.529580004,2.230317859,2.165519116,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107,2.164664107
1450,3/21/1983,2.686780858,2.534165762,2.23309762,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142,2.175301142
1451,3/22/1983,2.693098323,2.53875841,2.235895536,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907,2.186905907
1452,3/23/1983,2.699416016,2.543359019,2.23873612,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686,2.198655686
1453,3/24/1983,2.705735264,2.54796873,2.241797236,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164,2.21527164
1454,3/25/1983,2.712057293,2.552588555,2.246289563,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492,2.233136492
1455,3/26/1983,2.718383371,2.557219624,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599,2.253057599
1456,3/27/1983,2.724714745,2.561863362,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203,2.275262203
1457,3/28/1983,2.73105265,2.566522521,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601,2.299455601
1458,3/29/1983,2.737398256,2.57120719,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593,2.32082593
1459,3/30/1983,2.743752768,2.575937768,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272,2.338426272
1460,3/31/1983,2.7501175,2.580733737,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402,2.361652402
1461,4/1/1983,2.756493673,2.585804245,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562,2.392490562
1462,4/2/1983,2.7628823,2.591244088,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197,2.415344197
1463,4/3/1983,2.769284612,2.597010064,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188,2.430511188
1464,4/4/1983,2.775701976,2.603077743,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576,2.447088576
1465,4/5/1983,2.782135732,2.60941732,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342,2.467585342
1466,4/6/1983,2.788587217,2.616042681,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721,2.489505721
1467,4/7/1983,2.795057774,2.622949737,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757,2.506084757
1468,4/8/1983,2.80154902,2.630100347,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248,2.527902248
1469,4/9/1983,2.808062411,2.637510854,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007,2.547285007
1470,4/10/1983,2.814599475,2.645155651,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869,2.557372869
1471,4/11/1983,2.821162157,2.652993003,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166,2.580359166
1472,4/12/1983,2.827752049,2.661695503,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027,2.609722027
1473,4/13/1983,2.834370697,2.671230942,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722,2.627690722
1474,4/14/1983,2.841020174,2.680960209,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232,2.646931232
1475,4/15/1983,2.847702558,2.691543654,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424,2.674913424
1476,4/16/1983,2.854419803,2.70285802,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896,2.700925896
1477,4/17/1983,2.861174398,2.719517675,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039,2.718498039
1478,4/18/1983,2.867969638,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697,2.739201697
1479,4/19/1983,2.874809059,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869,2.771833869
1480,4/20/1983,2.881704953,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348,2.813241348
1481,4/21/1983,2.888787772,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738,2.862436738
1482,4/22/1983,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971,2.913056971
1483,4/23/1983,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859,2.960940859
1484,4/24/1983,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778,3.009964778
1485,4/25/1983,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372,3.053900372
1486,4/26/1983,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985,3.097626985
1487,4/27/1983,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511,3.161707511
1488,4/28/1983,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832,3.24285832
1489,4/29/1983,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786,3.351745786
1490,4/30/1983,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233,3.867207233
1491,5/1/1983,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156,4.216536156
1492,5/2/1983,4.333446139,4.348589982,4.356745038,4.356696806,4.356703256,4.358281419,4.379162427,4.401491294,4.440251031,4.464482215,4.488448449,4.494520155,4.494520155,4.494520155,4.494520155,4.494520155,4.494520155,4.494520155,4.494520155
1493,5/3/1983,4.584051598,4.584051598,4.584051598,4.584051598,4.584051598,4.584051598,4.584051598,4.584164112,4.593919312,4.605251559,4.633707132,4.679069035,4.74023322,4.781614125,4.781614675,4.781614675,4.781614675,4.781614675,4.781614675
1494,5/4/1983,4.79109013,4.79109013,4.79109013,4.79109013,4.792379904,4.80083487,4.806276913,4.814696287,4.81555184,4.822718189,4.880581524,4.940310871,4.98849347,4.993133401,4.993133401,4.993133401,4.993133401,4.993133401,4.993133401
1495,5/5/1983,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742,5.163643742
1496,5/6/1983,5.236829419,5.240409347,5.277249285,5.296982003,5.318385691,5.328969114,5.345346944,5.360102618,5.377833438,5.392504394,5.394971254,5.394971281,5.394971281,5.394971281,5.394971281,5.394971281,5.394971281,5.394971281,5.394971281
1497,5/7/1983,5.454741433,5.454741605,5.455206723,5.463580582,5.476036403,5.492284846,5.522728665,5.554994049,5.591785972,5.604774106,5.604975561,5.604975561,5.604975561,5.604975561,5.604975561,5.604975561,5.604975561,5.604975561,5.604975561
1498,5/8/1983,5.62364798,5.62364798,5.62364798,5.624618444,5.633624863,5.652031172,5.666645042,5.679228275,5.717892404,5.753903752,5.80823151,5.811864269,5.811864285,5.811864285,5.811864285,5.811864285,5.811864285,5.811864285,5.811864285
1499,5/9/1983,5.882548033,5.882548033,5.882548033,5.884582033,5.891718277,5.896775628,5.905911265,5.915280536,5.934951051,5.94929031,5.971227114,5.975367303,5.975367432,5.975367432,5.975367432,5.975367432,5.975367432,5.975367432,5.975367432
1500,5/10/1983,6.06716468,6.090747341,6.123078034,6.141749663,6.148791328,6.154716695,6.173181681,6.184722519,6.202818311,6.207564185,6.207564406,6.207564406,6.207564406,6.207564406,6.207564406,6.207564406,6.207564406,6.207564406,6.207564406
1501,5/11/1983,6.216013027,6.216013027,6.216013027,6.223212653,6.247164058,6.273203281,6.304590386,6.334226136,6.339750914,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096,6.339769096
1502,5/12/1983,6.271047163,6.271047163,6.271047163,6.271047163,6.271047163,6.271047163,6.271010112,6.271898324,6.28753487,6.309223561,6.329486442,6.348192137,6.432927205,6.507276179,6.509928266,6.509928276,6.509928276,6.509928276,6.509928276
1503,5/13/1983,6.429547478,6.429547478,6.429547478,6.429547478,6.429547478,6.429502341,6.429503209,6.42952455,6.429609175,6.439461303,6.462178197,6.545690539,6.631941468,6.684016802,6.684260304,6.684260309,6.684260309,6.684260309,6.684260309
1504,5/14/1983,6.706749994,6.706749994,6.706749994,6.706749994,6.706749994,6.706749994,6.706724728,6.710112685,6.738620722,6.783252853,6.876561373,6.949631373,6.95007369,6.950073696,6.950073696,6.950073696,6.950073696,6.950073696,6.950073696
1505,5/15/1983,7.111436313,7.111436313,7.111379212,7.111376141,7.111350261,7.111906114,7.117427778,7.125768004,7.16143167,7.211671248,7.261158435,7.298125903,7.298363716,7.298363719,7.298363719,7.298363719,7.298363719,7.298363719,7.298363719
1506,5/16/1983,7.125467513,7.35615046,7.45070103,7.468520155,7.470447105,7.470426923,7.474920318,7.513928292,7.590713526,7.664144422,7.681769452,7.681916936,7.681916938,7.681916938,7.681916938,7.681916938,7.681916938,7.681916938,7.681916938
1507,5/17/1983,7.830732229,7.830732298,7.830671926,7.830670199,7.830662928,7.83066188,7.830663924,7.846027645,7.909134926,7.9657935,7.972646825,8.007430039,8.057976123,8.065554343,8.065582588,8.065582588,8.065582588,8.065582588,8.065582588
1508,5/18/1983,7.96433681,7.96433681,7.964269397,7.964262849,7.964265579,7.964263558,7.966173485,7.977825338,7.989632599,8.001630763,8.009999387,8.062811667,8.105106908,8.129000098,8.129226031,8.129226033,8.129226033,8.129226033,8.129226033
1509,5/19/1983,8.015930739,8.015930786,8.015871575,8.015869519,8.015862204,8.015860665,8.015865655,8.015887314,8.015945843,8.016078801,8.016375289,8.017147018,8.034829187,8.056581021,8.14928954,8.201333557,8.201351269,8.201351269,8.201351269
1510,5/20/1983,8.026793805,8.089284105,8.089341386,8.089333863,8.089784787,8.091700417,8.095351325,8.100720542,8.105038981,8.109573619,8.112124246,8.113418298,8.115290791,8.11911196,8.127211818,8.143900647,8.349993424,8.484019607,8.775492945
1511,5/21/1983,8.360749089,8.360749089,8.360749089,8.360749089,8.360749089,8.360747925,8.360754464,8.360782581,8.360848897,8.360994567,8.361309573,8.361985095,8.500295293,8.567092258,8.567405654,8.567405654,8.567405654,8.567405654,8.567405654
1512,5/22/1983,8.591985476,8.594318402,8.602738135,8.607060959,8.608711177,8.608779463,8.61228383,8.630118321,8.640465003,8.650605157,8.652034346,8.652034347,8.652034347,8.652034347,8.652034347,8.652034347,8.652034347,8.652034347,8.652034347
1513,5/23/1983,8.676513471,8.676496484,8.676461847,8.676461197,8.676490584,8.676484978,8.676498581,8.676519886,8.676573955,8.6767181,8.684651963,8.740332282,8.828111201,8.849172614,8.849191155,8.849191155,8.849191155,8.849191155,8.849191155
1514,5/24/1983,8.679522573,8.817600191,8.887248479,8.887575744,8.887582845,8.887586158,8.887604893,8.887641669,8.887723055,8.887896536,8.888265239,8.889041043,8.890719252,8.894298832,8.901674788,9.013061417,9.184498282,9.414690751,9.427666474
1515,5/25/1983,8.707883761,8.841115604,8.96028123,9.088161992,9.177630755,9.244285454,9.260301103,9.261531979,9.26158223,9.262001356,9.266587707,9.296262433,9.340355854,9.359573587,9.361564291,9.399973118,9.468929447,9.469594933,9.469594933
1516,5/26/1983,9.486648077,9.48664834,9.486667614,9.486671344,9.486676224,9.486685408,9.486705873,9.486747119,9.486833074,9.487013247,9.487408295,9.653908669,9.749974912,9.750730367,9.750730379,9.750730379,9.750730379,9.750730379,9.750730379
1517,5/27/1983,9.792001457,9.792001707,9.792079479,9.79208835,9.792094883,9.792104162,9.7921326,9.799493134,9.822082513,9.84538061,9.853601323,9.918687536,9.987384686,10.00885393,10.00890137,10.00890137,10.00890137,10.00890137,10.00890137
1518,5/28/1983,9.96844883,9.968449107,9.968555227,9.968568789,9.968574145,9.968588914,9.968609945,9.968653655,9.968741331,9.980444104,10.01690554,10.09658203,10.16730744,10.17345066,10.17346371,10.17346371,10.17346371,10.17346371,10.17346371
1519,5/29/1983,10.02556823,10.02556853,10.02567691,10.02569088,10.02569665,10.02571231,10.02573505,10.0257823,10.02692694,10.04547522,10.06616042,10.07528588,10.0767656,10.07956504,10.19236267,10.28047041,10.28129519,10.28129521,10.28129521
1520,5/30/1983,10.02478095,10.0366234,10.08804654,10.11463294,10.1436631,10.15047123,10.15067426,10.15070003,10.15075378,10.15086306,10.15108925,10.15217805,10.15992698,10.16703711,10.18369079,10.25898791,10.33311101,10.33331081,10.33331081
1521,5/31/1983,10.02475589,10.06386924,10.12942747,10.18581862,10.21379743,10.2448264,10.25647341,10.25800282,10.258064,10.25818688,10.25844067,10.25896993,10.26013121,10.26249841,10.31262101,10.40007297,10.5075672,10.50758101,10.50758101
1522,6/1/1983,10.03136359,10.12712426,10.35843203,10.37878814,10.37906947,10.37908756,10.37909881,10.37912666,10.37917507,10.37927049,10.38170115,10.40191222,10.43748343,10.46917462,10.49117014,10.49139253,10.49139253,10.49139253,10.49139253
1523,6/2/1983,10.06239251,10.31081411,10.32443135,10.3319246,10.33674254,10.34168629,10.34383016,10.34474959,10.34869016,10.35491663,10.36093221,10.36569976,10.36660139,10.36660141,10.36660141,10.36660141,10.36660141,10.36660141,10.36660141
1524,6/3/1983,10.25568313,10.25568338,10.25588347,10.26062411,10.26905881,10.27600347,10.28736994,10.31528759,10.3486358,10.39118511,10.39992805,10.39996453,10.39996453,10.39996453,10.39996453,10.39996453,10.39996453,10.39996453,10.39996453
1525,6/4/1983,10.39649529,10.39649562,10.39662306,10.39662934,10.39664559,10.39666298,10.39668741,10.40128625,10.42734002,10.45432099,10.45568881,10.46405355,10.54185683,10.63426354,10.63990853,10.63992207,10.63992207,10.63992207,10.63992207
1526,6/5/1983,10.39553976,10.3958141,10.39784711,10.40891567,10.48443551,10.60074767,10.6491928,10.6765588,10.68445228,10.68561208,10.68597266,10.6866978,10.68827898,10.69149081,10.69822052,10.78277922,10.98998248,11.12392242,11.12394665
1527,6/6/1983,10.39466355,10.39522539,10.39901806,10.41229393,10.50821834,10.62595966,10.6999408,10.86696914,10.96664453,11.01722788,11.0249978,11.02939904,11.04452115,11.08540187,11.12933411,11.14024221,11.19123072,11.26711029,11.26713657
1528,6/7/1983,10.39386712,10.3948668,10.40929211,10.4359708,10.55702528,10.7228944,10.83010752,11.0055391,11.13290741,11.20051428,11.22034588,11.22370657,11.22523811,11.22805361,11.23395025,11.24616131,11.55131467,11.62537388,11.62537411
1529,6/8/1983,10.39325855,10.39555176,10.41094043,10.43774877,10.55305895,10.72379928,10.83062032,11.00523274,11.13300435,11.19870601,11.21938004,11.22591585,11.23117659,11.24036618,11.25888825,11.29562816,11.79452302,11.82966726,12.15240927
1530,6/9/1983,10.39299035,10.39688718,10.4140556,10.4462858,10.55619253,10.72524475,10.83687933,11.00916946,11.13057565,11.19184219,11.21650839,11.22802359,11.23839395,11.28025978,11.6566856,11.7777437,11.8716556,11.87234894,11.87234894
1531,6/10/1983,10.39300237,10.39837891,10.41796981,10.45639843,10.56775626,10.73132239,10.84749237,11.01521956,11.1251459,11.18443908,11.21409424,11.37801196,11.59801686,11.6081729,11.615002,11.6293295,11.96961289,11.97178819,11.97178819
1532,6/11/1983,10.39313117,10.39942461,10.42092161,10.46187149,10.57314277,10.73570733,10.85268164,11.01852284,11.12420779,11.18260126,11.23361668,11.3897749,11.58016327,11.62295151,11.73218053,12.07349475,12.08806164,12.16439236,12.28595669
1533,6/12/1983,10.39340776,10.40050418,10.42384897,10.46685677,10.57822697,10.73995998,10.85761447,11.02156617,11.123595,11.18425887,11.24774584,11.40111981,11.57450222,11.79120811,12.27255106,12.28687118,12.4921302,12.72994942,12.73031571
1534,6/13/1983,10.39379301,10.40159094,10.42663025,10.47127905,10.58286976,10.74396824,10.86220515,11.02430692,11.12375126,11.1878748,11.26060155,11.41132993,11.57274212,11.84317987,12.30112262,13.07252372,13.08930024,13.1224993,13.44485199
1535,6/14/1983,10.39412291,10.4025488,10.42915183,10.47567984,10.58824041,10.74848211,10.86806031,11.02710997,11.12465762,11.19373887,11.27689207,11.42212564,11.57902912,11.91228589,12.39306516,13.8638352,14.16981108,14.16988931,14.16988931
1536,6/15/1983,10.39454092,10.40369527,10.43226575,10.48183673,10.59719725,10.75597762,10.8782858,11.03132693,11.12731228,11.20553716,11.30193688,11.43596373,11.59843803,12.29600651,14.03992474,14.33248184,15.0890972,15.09225344,15.09225344
1537,6/16/1983,10.39458929,10.40399467,10.4333781,10.48479362,10.60266097,10.76198405,10.88725451,11.03629618,11.13403994,11.221486,11.32631861,11.45869119,11.64908226,12.45618787,14.26626958,16.10149153,16.10613273,16.10613278,16.10613278
1538,6/17/1983,10.39489724,10.40474585,10.43566494,10.49008154,10.61080907,10.77046379,10.89741835,11.04287208,11.14293856,11.23830414,11.34871656,11.48787008,11.70383527,12.56619495,15.05605252,16.9053548,17.01017088,17.01037302,17.01037302
1539,6/18/1983,10.39511911,10.40516917,10.4368942,10.49291163,10.61520973,10.77599842,10.9037452,11.04858528,11.15145902,11.25184947,11.36751674,11.51572572,11.74443385,12.5983172,15.64314807,17.5541014,17.5550093,17.5550093,17.5550093
1540,6/19/1983,10.39544451,10.40568319,10.4382253,10.4956223,10.61893031,10.78086109,10.90871459,11.05384732,11.15861693,11.26220649,11.3815507,11.53522374,11.77006107,12.60809288,15.65231055,17.49032411,17.50452013,17.52998062,17.72351035
1541,6/20/1983,10.39578581,10.40608146,10.4390404,10.49700989,10.62063694,10.78330908,10.91106876,11.05696367,11.16276479,11.26817112,11.38984393,11.54696913,11.78572228,12.61794221,16.01468445,17.27008588,17.30427603,17.38114276,17.60888343
1542,6/21/1983,10.39613555,10.40637703,10.4394439,10.49757528,10.62128057,10.78427796,10.91203278,11.05854046,11.16490378,11.27137115,11.39459909,11.55427541,11.79721648,12.63469231,16.08944867,17.36923653,17.41550292,17.69937043,18.10329439
1543,6/22/1983,10.39654551,10.40670658,10.43983451,10.49815436,10.62197672,10.78534468,10.91321667,11.06034303,11.16764578,11.27551833,11.40077093,11.56314504,11.81109492,12.65322882,16.12715376,17.44713272,17.59187768,18.35290042,18.353825
1544,6/23/1983,10.39702545,10.40709267,10.44028248,10.49891745,10.62302713,10.7869325,10.91520668,11.06313201,11.17217273,11.28248956,11.41122523,11.5769397,11.83372727,12.67884284,16.13504414,17.52308841,18.08531634,18.16748509,18.61340789
1545,6/24/1983,10.39758685,10.40756538,10.44088107,10.50009227,10.624852,10.78963373,10.91866294,11.06759451,11.17912572,11.29277182,11.42582541,11.59551068,11.86446491,12.71481531,16.11144097,17.58680599,18.69758209,18.90461145,18.90465812
1546,6/25/1983,10.3981817,10.4079737,10.4411731,10.50051107,10.62562391,10.79097592,10.9211562,11.07168768,11.1867072,11.30608361,11.44702759,11.62765027,11.91827068,12.78602117,16.06995404,17.72741578,19.97951647,20.18134988,20.18134994
1547,6/26/1983,10.39884705,10.4084248,10.44146937,10.50086783,10.62618865,10.79193791,10.92298418,11.07488642,11.19282712,11.31715268,11.46498081,11.65718168,11.95810993,12.81968546,16.04378058,17.82225589,20.61242009,21.45001349,21.45411358
1548,6/27/1983,10.39958229,10.40891932,10.44176968,10.50114545,10.62646465,10.79226823,10.92353892,11.07599415,11.19477501,11.32058345,11.4705599,11.66663647,11.97137389,12.82814221,16.05240965,17.9018578,20.7289859,21.61045343,22.13151997
1549,6/28/1983,10.40038734,10.40946103,10.44209279,10.50144574,10.6267642,10.79263614,10.92414717,11.07713541,11.19686981,11.32426438,11.47652379,11.67638034,11.98491406,12.84260088,16.06923014,17.97969289,20.84214971,22.02255336,22.70108354
1550,6/29/1983,10.40126135,10.41005102,10.44244518,10.50181456,10.62724006,10.79338151,10.92551313,11.07959385,11.2016719,11.33291039,11.49070907,11.6979089,12.01629601,12.88175614,16.07584923,18.04696443,22.08342968,22.68136798,22.81869951
1551,6/30/1983,10.4022032,10.41068778,10.44281743,10.5021986,10.62772896,10.7941358,10.92689133,11.082123,11.20654778,11.3416495,11.50504976,11.71922748,12.04691577,12.91525727,16.07128281,18.10044709,22.54559945,22.69515185,22.69577359
1552,7/1/1983,10.40321296,10.41137233,10.44320985,10.50259242,10.62820213,10.79485509,10.92816489,11.08452026,11.21102662,11.34946344,11.5174768,11.73729503,12.07095212,12.93775051,16.07464571,18.16164048,22.06381105,22.07098914,22.07098914
1553,7/2/1983,10.40429063,10.41210959,10.44363818,10.50306867,10.62884424,10.79589916,10.92995789,11.08775234,11.2169757,11.35952713,11.53298099,11.7588366,12.10006716,12.97422539,16.0792875,18.20670752,20.99991901,21.0280274,21.15769653
1554,7/3/1983,10.4054394,10.41292265,10.44415392,10.50381261,10.63002652,10.79783566,10.93304338,11.09288455,11.22600286,11.37401445,11.55420292,11.78694112,12.1374266,13.02886997,16.0757362,19.23092021,20.58269166,20.58675958,20.5867596
1555,7/4/1983,10.406655,10.41379346,10.44470165,10.50458552,10.63120115,10.79973707,10.93590926,11.09781758,11.23412195,11.38660932,11.57192253,11.81094732,12.1642217,13.05470565,16.06819883,19.58688273,20.68576559,20.90963993,21.12403444
1556,7/5/1983,10.40792814,10.41467473,10.44518721,10.50507191,10.63177345,10.80059422,10.93727839,11.10049104,11.23866589,11.39404241,11.5829117,11.8266892,12.18262927,13.06900856,16.06861599,19.616654,21.25045159,21.32960036,21.86246316
1557,7/6/1983,10.40926698,10.41561756,10.44573046,10.50574729,10.63277997,10.80226915,10.94001103,11.10538654,11.2473356,11.40790531,11.60299373,11.85285772,12.21650123,13.12216146,16.04669267,20.72375293,21.78785014,21.9769435,21.98350478
1558,7/7/1983,10.4106759,10.41665674,10.44639238,10.50683102,10.63469312,10.80533983,10.94496225,11.11376195,11.26176509,11.43037188,11.63496816,11.89432572,12.27075213,13.22182291,15.97839083,21.64196386,21.86790488,21.94685208,22.14613965
1559,7/8/1983,10.41215553,10.41779876,10.4471321,10.50799811,10.63649532,10.80818076,10.94897256,11.12061091,11.27233169,11.44570665,11.65515528,11.92176018,12.29359937,13.22987913,15.91948227,21.10339365,21.13681288,21.37562676,21.44750984
1560,7/9/1983,10.41369351,10.41896426,10.44781046,10.50879837,10.63743088,10.80961583,10.95067364,11.12373824,11.27644356,11.45126841,11.66217811,11.93141672,12.30315093,13.2319939,15.91803842,20.69905493,20.72657366,21.04736542,21.04740473
1561,7/10/1983,10.41531358,10.42032664,10.44871434,10.51018212,10.63929681,10.81249337,10.95412754,11.12942035,11.28442103,11.46163368,11.67484681,11.94629654,12.31837954,13.24860371,15.89815518,20.43377367,20.75642891,20.87152776,20.87153973
1562,7/11/1983,10.4170338,10.4220205,10.45006625,10.51264933,10.64301937,10.81771295,10.96070169,11.13959588,11.29879642,11.48018681,11.69797384,11.97072906,12.35059493,13.3057259,16.20427646,20.79955176,20.97558339,20.9785835,20.97858352
1563,7/12/1983,10.41880275,10.42366377,10.45132672,10.5145771,10.64566958,10.8215785,10.9651643,11.14675761,11.30811534,11.49177937,11.71165179,11.98638828,12.36525273,13.31055509,17.76229838,21.14400252,21.29136238,21.66071762,21.66099709
1564,7/13/1983,10.42056071,10.42490152,10.45203056,10.51524618,10.64642361,10.82261848,10.9666429,11.14959543,11.31260004,11.49867868,11.7214532,11.99930929,12.37992473,13.32607429,17.6987303,21.22840797,21.84405845,22.19236154,22.91486437
1565,7/14/1983,10.42236926,10.4265074,10.45269066,10.51578113,10.64695131,10.82329191,10.96784813,11.15216805,11.31760966,11.50744528,11.73504937,12.01733824,12.40286264,13.35895276,17.68557706,21.28050715,22.75187533,22.82322327,23.1812368
1566,7/15/1983,10.42423468,10.42797864,10.45339513,10.51643596,10.64769718,10.82438782,10.96964924,11.15565535,11.32382014,11.51731076,11.74918001,12.03481197,12.42425641,13.38352647,17.69704576,22.38322188,23.0042922,23.24961346,23.25144581
1567,7/16/1983,10.42615913,10.42952692,10.45416898,10.51725602,10.6486779,10.82584162,10.97177871,11.15953306,11.33009638,11.52665587,11.76200573,12.05047424,12.44316384,13.40098223,17.71483356,22.66691199,23.12216383,23.18656194,23.18656196
1568,7/17/1983,10.42813471,10.43110168,10.45495867,10.51813292,10.64984193,10.82768102,10.97468055,11.16491317,11.33884319,11.53939438,11.77877689,12.06977033,12.46697559,13.42578045,17.72940029,23.04879493,23.5312383,23.54397898,23.54398169
1569,7/18/1983,10.43015714,10.43266849,10.45569298,10.51877012,10.6505077,10.82860206,10.97623207,11.16813995,11.34448211,11.54849924,11.79183981,12.08640579,12.48696514,13.43833001,17.73939139,22.9784095,23.75105098,24.3554346,24.35631928
1570,7/19/1983,10.43222878,10.4342183,10.45641853,10.51931991,10.65094591,10.82901019,10.9768992,11.16956803,11.34728503,11.5535484,11.79978554,12.09741745,12.50069359,13.44645497,17.74721691,22.98130315,23.85100843,24.73884392,24.87553518
1571,7/20/1983,10.4343496,10.43597826,10.45715756,10.51987398,10.65136331,10.82934781,10.97740463,11.1705593,11.34927589,11.55716724,11.80555572,12.10554668,12.5112808,13.45551688,17.75625219,23.00482883,23.96444148,24.92758508,25.07065057
1572,7/21/1983,10.43651726,10.43857461,10.45791059,10.52043259,10.65175929,10.8295934,10.97767639,11.17088529,11.34989896,11.55829031,11.80751812,12.10886759,12.51703324,13.46515971,17.77077345,23.0383847,24.07543328,25.18868114,25.66877359
1573,7/22/1983,10.43872861,10.44120257,10.45867838,10.52100299,10.65215949,10.82983565,10.97792977,11.17113179,11.3503458,11.55905081,11.80886411,12.11133045,12.5218911,13.47458117,17.78630221,23.07317046,24.18415492,25.44875519,26.24737814
1574,7/23/1983,10.44098272,10.44386216,10.45946086,10.52158556,10.65256642,10.8300832,10.97818857,11.17137401,11.35078664,11.55979752,11.81019699,12.11381513,12.52691094,13.48483482,17.80294613,23.11002975,24.29653711,25.72003746,26.95658217
1575,7/24/1983,10.44327845,10.44655056,10.46025765,10.52217964,10.65297996,10.83033823,10.97846185,11.17164945,11.35131588,11.56073283,11.81186252,12.11675774,12.53239829,13.49541016,17.81797866,23.14346846,24.40229,25.97867445,27.29579546
1576,7/25/1983,10.44561495,10.44926821,10.46106889,10.52278609,10.65340404,10.83061533,10.97879419,11.17209772,11.35229237,11.56264376,11.81530122,12.12231636,12.54121416,13.50784671,17.83127867,23.17655546,24.51455265,26.5056757,27.57712479
1577,7/26/1983,10.44790173,10.45201328,10.46189504,10.52340942,10.65385722,10.83097947,10.97937087,11.1732395,11.35492934,11.56793438,11.82447775,12.13575872,12.56101187,13.52997165,17.83811132,23.21182064,25.96710776,26.33731327,26.87911461
1578,7/27/1983,10.45021203,10.45461025,10.46277577,10.52405147,10.65434561,10.83144014,10.98018449,11.17500587,11.35877504,11.57531472,11.83662582,12.15252573,12.58504323,13.55610684,17.83797247,23.23917656,25.58301581,25.68562649,25.70968243
1579,7/28/1983,10.45256202,10.45618232,10.46373036,10.52470797,10.6548367,10.83188023,10.98083965,11.17624463,11.36099845,11.57904104,11.84218136,12.16001298,12.59504303,13.56493074,17.84809303,23.26799973,24.76888457,24.84578506,25.28105598
1580,7/29/1983,10.45495074,10.45762845,10.46469451,10.52536888,10.65531372,10.83225666,10.98132678,11.17702048,11.36232184,11.58121272,11.84551099,12.164884,12.60246933,13.57603584,17.86375732,23.30839711,24.6111152,24.75261999,24.91465014
1581,7/30/1983,10.45736272,10.45904,10.46567342,10.52607064,10.65587236,10.83284574,10.98224197,11.17876782,11.36538848,11.58613946,11.8525348,12.17373526,12.61366358,13.58777894,17.87057375,23.36810858,24.37786607,24.61426645,24.72372908
1582,7/31/1983,10.45979541,10.46053776,10.46667881,10.52679495,10.65645892,10.83348677,10.98321412,11.18062011,11.3684813,11.59093959,11.85916778,12.1819519,12.62407512,13.59932038,17.87792046,23.45727933,24.36171751,24.69436219,24.77231053
1583,8/1/1983,10.46208656,10.46205071,10.46768298,10.52747785,10.6569459,10.83385772,10.98368722,11.18138042,11.36983267,11.59324996,11.86280334,12.18722352,12.63195766,13.61083947,17.89018297,23.51546791,24.4651693,24.86231401,25.23177821
1584,8/2/1983,10.46368392,10.46366735,10.46870453,10.52816469,10.65742674,10.83420294,10.98410785,11.18200386,11.37096749,11.59521084,11.86592632,12.1917778,12.63882383,13.62122514,17.9013119,23.55874428,24.56183449,25.14038918,25.86937291
1585,8/3/1983,10.46529087,10.46529102,10.46974278,10.52887308,10.65794559,10.8346549,10.98475318,11.18316716,11.3730949,11.59877787,11.8712374,12.19874169,12.64809497,13.63250411,17.90910177,23.60065456,24.82241272,25.21382931,25.40692659
1586,8/4/1983,10.46690888,10.46690888,10.47081488,10.52965837,10.65862815,10.83550798,10.98617618,11.18603216,11.37810922,11.60666203,11.88205665,12.21156256,12.66405689,13.65139336,17.91004732,23.66432447,24.66879988,24.6959372,24.92085632
1587,8/5/1983,10.46854474,10.46854474,10.47191707,10.53048349,10.65937066,10.8364711,10.9877123,11.18908669,11.38314477,11.61428233,11.89223059,12.2236299,12.67854763,13.66666611,17.91209466,24.07314621,24.12034668,24.38754681,24.64179823
1588,8/6/1983,10.47013828,10.47013828,10.47304628,10.53134323,10.66018797,10.83759777,10.98953901,11.19274054,11.38916817,11.6232454,11.90389814,12.23716798,12.69405678,13.68396751,17.91005988,23.99271617,24.03122015,24.25443271,24.38787834
1589,8/7/1983,10.47175029,10.47175029,10.47418388,10.53219201,10.6609508,10.83859201,10.99102392,11.19563473,11.3936926,11.62977328,11.91221809,12.24691055,12.70461979,13.69348953,17.91169427,23.95640893,24.03226421,24.20708589,24.53050978
1590,8/8/1983,10.47342388,10.47342393,10.47528835,10.53294401,10.66150922,10.83908734,10.99164454,11.19667816,11.39535345,11.63233877,11.91586437,12.25183882,12.710955,13.7022349,17.91991106,23.95682219,24.15457871,24.33429123,25.09307801
1591,8/9/1983,10.47514798,10.47511161,10.47639809,10.53369407,10.6620614,10.83957542,10.99229675,11.19783183,11.39738805,11.63565224,11.92067165,12.25813108,12.71856594,13.71142883,17.92586744,23.94710654,24.2485678,24.59745572,24.99160167
1592,8/10/1983,10.47685146,10.47685146,10.47754188,10.53451187,10.66275726,10.84042234,10.99364921,11.20054428,11.4022426,11.64335945,11.93135082,12.27124984,12.7339169,13.73053174,17.92198618,23.90236024,24.40314614,24.6033114,24.88044318
1593,8/11/1983,10.47864125,10.47864125,10.47877337,10.53553327,10.66389276,10.84219828,10.99666722,11.20661098,11.41248426,11.6584129,11.95061336,12.29348451,12.75993271,13.77312614,17.90035162,24.00333487,24.34868192,24.35228634,24.35229266
1594,8/12/1983,10.48034938,10.48034939,10.48029173,10.53659547,10.66503095,10.84394382,10.99925351,11.21158522,11.41985306,11.66832351,11.96234344,12.30700628,12.77173763,13.77792543,17.88950099,23.6041271,23.61835788,23.73494772,23.75937243
1595,8/13/1983,10.48200192,10.48200192,10.48200192,10.53771814,10.66618983,10.84569361,11.00152017,11.21568597,11.42536169,11.67514135,11.96984112,12.31520721,12.77818127,13.78122255,17.88353736,23.05158781,23.0531744,23.0531744,23.0531744
1596,8/14/1983,10.48374721,10.48374721,10.48398344,10.53966841,10.66880965,10.84986102,11.00715818,11.22543396,11.43869706,11.69108472,11.98697467,12.33283331,12.79560347,13.81097153,17.84966132,22.10138483,22.1806972,22.31005307,22.5022226
1597,8/15/1983,10.48552086,10.48545972,10.48578083,10.54115424,10.67055729,10.85254014,11.01038894,11.23105998,11.44576028,11.69932461,11.99574408,12.34234287,12.80326797,13.81177382,17.94548507,21.80419508,21.82726524,21.87964889,22.21322781
1598,8/16/1983,10.48723009,10.4871516,10.48729222,10.54232019,10.67174802,10.85423454,11.01231159,11.23434565,11.44983082,11.70409037,12.00088351,12.34792501,12.80793051,13.81541945,18.02926618,21.62836195,21.65053268,21.85660737,21.92468627
1599,8/17/1983,10.48890859,10.48885539,10.48885539,10.543535,10.67304151,10.85611589,11.01456332,11.23815372,11.45485571,11.71008263,12.0074545,12.35482913,12.81388377,13.82077025,18.10880954,21.6900254,21.91751949,21.93702015,22.1499185
1600,8/18/1983,10.49054142,10.49054142,10.49049296,10.54458689,10.67409705,10.85757958,11.01631482,11.24116788,11.45870312,11.71461116,12.0123497,12.3598724,12.81840645,13.82571426,18.17376177,21.74134455,22.01600905,22.38681097,22.83350969
1601,8/19/1983,10.49214386,10.49214386,10.49209071,10.54539648,10.67475991,10.85824806,11.01719564,11.24270233,11.46110948,11.71803139,12.01675001,12.36494317,12.82363639,13.83188381,18.22580149,21.77490965,22.09467152,23.03104155,23.32142458
1602,8/20/1983,10.4937426,10.4937426,10.49368841,10.54616685,10.67532625,10.8586711,11.01769464,11.24342435,11.46240619,11.72012652,12.01983732,12.36892415,12.82832948,13.83861157,18.2649473,21.79878639,22.14663469,23.18936876,23.87323359
1603,8/21/1983,10.49534641,10.49534641,10.49529113,10.54693906,10.67588275,10.85906612,11.01814216,11.24401218,11.46349776,11.7219419,12.02261323,12.37262143,12.83289136,13.84548829,18.29612607,21.81768873,22.18534712,23.34023454,24.30216337
1604,8/22/1983,10.49694033,10.49694033,10.49688424,10.54771984,10.67645547,10.85952489,11.01878044,11.24516203,11.46590761,11.72627147,12.02940682,12.381481,12.84354985,13.85767784,18.33375915,21.83712759,22.20968555,23.8799526,24.5124865
1605,8/23/1983,10.49854679,10.49854679,10.49848968,10.54853059,10.67709919,10.86018168,11.01984104,11.24728697,11.47003542,11.73314213,12.03945658,12.39383119,12.85818114,13.87540187,18.37132785,21.85481776,22.2286915,23.81349553,23.92699907
1606,8/24/1983,10.50014296,10.50014296,10.50008671,10.54941837,10.67786255,10.8610867,11.02115413,11.24968071,11.47383483,11.73852801,12.04637897,12.40162711,12.86617052,13.88268049,18.38940455,21.86974486,22.9004485,23.0266175,23.08357795
1607,8/25/1983,10.50183325,10.50175454,10.50175454,10.55055775,10.67901433,10.86275259,11.02339771,11.25356441,11.47917112,11.74503113,12.05363939,12.4088338,12.87274531,13.88949859,18.4010426,21.87289319,22.38064866,22.85534987,22.85695637
1608,8/26/1983,10.50343396,10.5033535,10.5033535,10.55151112,10.67984549,10.86375433,11.0246215,11.25562963,11.48185766,11.74830418,12.05731692,12.4125969,12.87624701,13.89418528,18.40563512,21.89799464,22.36725136,22.42283039,22.75988332
1609,8/27/1983,10.50503638,10.50495365,10.50495365,10.55256796,10.68081935,10.8650347,11.02616824,11.25817657,11.48520166,11.75227663,12.06168796,12.41690645,12.88015242,13.89886665,18.40799353,22.05910491,22.081608,22.1699845,22.76912965
1610,8/28/1983,10.50664373,10.50664373,10.50658997,10.55389121,10.68227537,10.86721578,11.02904951,11.26309656,11.49191007,11.76028473,12.0705069,12.4254351,12.8883962,13.90878092,18.41083342,22.15026751,22.23396404,22.61541292,22.61645767
1611,8/29/1983,10.50824519,10.50824519,10.50818626,10.55483777,10.68317989,10.86839903,11.03075243,11.26629292,11.49665554,11.76667079,12.07828859,12.43373941,12.89678931,13.91694854,18.41035575,22.10635768,22.78930441,22.99383015,23.2534867
1612,8/30/1983,10.50984322,10.50984322,10.50978237,10.5556615,10.68383478,10.86903229,11.03160174,11.2677753,11.49899627,11.77004398,12.08267094,12.43871571,12.90188582,13.92227259,18.40741229,22.09393052,22.72537539,23.28701816,24.16210096
1613,8/31/1983,10.51152652,10.51145049,10.51145049,10.55645847,10.68442616,10.86951002,11.03221744,11.26876567,11.50076933,11.77286929,12.08670436,12.44363156,12.9072987,13.9282845,18.40368307,22.08348375,22.71636363,23.57571404,24.3476707
1614,9/1/1983,10.51313972,10.51313972,10.51305827,10.5572691,10.68504208,10.87006371,11.0329694,11.27003491,11.50295484,11.77618588,12.09120709,12.4488587,12.91280239,13.93428637,18.39905583,22.07444892,22.70430574,23.5916782,24.04149879
1615,9/2/1983,10.51473606,10.51465385,10.51465385,10.55807912,10.68565518,10.87061244,11.03371864,11.27129772,11.50514537,11.77953627,12.09579038,12.45422567,12.91856613,13.94064407,18.39429563,22.06695783,22.72095898,23.64472988,23.96681203
1616,9/3/1983,10.51633407,10.51625459,10.51625459,10.55891201,10.68631105,10.87126751,11.03461498,11.27281101,11.50755954,11.78295782,12.1001549,12.45905346,12.92349956,13.94624336,18.38948966,22.0621772,22.91580753,23.32688124,23.96934618
1617,9/4/1983,10.51792959,10.51785098,10.51785098,10.55977963,10.68702279,10.87204703,11.03566554,11.27457637,11.5102035,11.78650537,12.10446953,12.46364752,12.92809309,13.9516255,18.38482236,22.05879943,23.00907065,23.05259364,23.41269415
1618,9/5/1983,10.51953634,10.51953075,10.51945188,10.56075748,10.68795829,10.8733117,11.03747305,11.27776445,11.51486926,11.79253475,12.11150795,12.47081656,12.93526113,13.95928208,18.3791653,22.04723758,22.75619762,23.12841713,23.17659291
1619,9/6/1983,10.52114396,10.52114396,10.52108281,10.56210247,10.68962528,10.87596021,11.0415173,11.28497387,11.52520213,11.80534594,12.12582466,12.48492562,12.95097587,13.98310234,18.37245826,22.67163944,22.74173358,22.84394325,23.24072264
1620,9/7/1983,10.52274758,10.52274758,10.52271541,10.56364326,10.69175482,10.87940447,11.04697363,11.29468818,11.53917665,11.82277165,12.14525723,12.50512576,12.97334391,14.0204719,18.35510039,22.73424126,22.79699462,22.88877956,23.15611552
1621,9/8/1983,10.52445044,10.52445044,10.52445044,10.56507975,10.69359573,10.8823393,11.05124724,11.3021596,11.54926756,11.83495362,12.15835397,12.51934302,12.98477175,14.02449201,18.33319915,22.73546034,22.77399898,22.94704637,22.9933836
1622,9/9/1983,10.52614818,10.52614818,10.52609212,10.56697181,10.69622432,10.88650224,11.05715353,11.31194686,11.56207513,11.84972397,12.1736594,12.53523591,12.9991104,14.04223075,18.29864928,22.24994522,22.34598825,22.36775226,22.48752729
1623,9/10/1983,10.52785387,10.52785387,10.52785387,10.56944307,10.69970687,10.89177687,11.06415766,11.32298885,11.57555438,11.86435866,12.18818875,12.54979224,13.01202042,14.05542962,18.3996489,21.38528852,21.39168513,21.43832547,21.4581583
1624,9/11/1983,10.52963911,10.52963911,10.52972429,10.57238164,10.70369069,10.89758466,11.07135571,11.33394033,11.58818258,11.87742292,12.2007368,12.56195714,13.02209628,14.0626853,19.98128929,20.62945763,20.6771013,20.75144197,20.75281649
1625,9/12/1983,10.53144465,10.53144465,10.53206086,10.57666898,10.7100806,10.90636348,11.0833489,11.35147196,11.60888221,11.89905926,12.22198909,12.58187914,13.04457555,14.10920217,20.32441101,20.61629496,20.61672143,20.61672143,20.61672143
1626,9/13/1983,10.53322644,10.53322644,10.53435117,10.58100085,10.71620847,10.91477308,11.09421999,11.36698948,11.62655372,11.91721114,12.23942772,12.59953136,13.05840536,14.12513083,20.66568356,20.76552415,20.82408906,20.84618103,20.84621026
1627,9/14/1983,10.53503863,10.53503863,10.53663889,10.58469541,10.72088516,10.92131235,11.10189386,11.37789309,11.6384908,11.92910199,12.25053521,12.61071387,13.06526601,14.11990612,20.23611771,20.24839418,20.36285488,20.36303247,20.36303247
1628,9/15/1983,10.53684508,10.53684508,10.53892064,10.58785679,10.72443649,10.92628498,11.10713942,11.38531919,11.64624978,11.93652559,12.25726919,12.61712313,13.06903141,14.11244362,19.54409116,19.54830897,19.54830897,19.54830897,19.54830897
1629,9/16/1983,10.53864462,10.53861887,10.54084648,10.58993662,10.72641627,10.92899498,11.10955042,11.38881354,11.64955071,11.93951675,12.25986405,12.61950569,13.07045923,14.10923169,18.96347052,18.96459965,18.96459965,18.96459965,18.96459965
1630,9/17/1983,10.54044632,10.54043911,10.54252474,10.59158549,10.72785761,10.9308802,11.1111532,11.39099191,11.65164324,11.9413632,12.26143981,12.62089019,13.07144721,14.10772754,18.39872384,18.40125604,18.44158956,18.47314552,18.64714501
1631,9/18/1983,10.54230333,10.54232165,10.54501686,10.59478657,10.73109307,10.93531968,11.11556191,11.39683776,11.65777977,11.94680854,12.26618618,12.62463376,13.07407109,14.09774697,17.70883305,17.70884767,17.70884767,17.70884767,17.70884767
1632,9/19/1983,10.54426934,10.54425233,10.54878477,10.60091244,10.73878207,10.94473082,11.12647082,11.41057613,11.67225001,11.95970225,12.27762982,12.63284994,13.08537828,14.30197414,16.71757176,16.71758445,16.71758445,16.71758445,16.71758445
1633,9/20/1983,10.54633733,10.54636886,10.55300683,10.60734557,10.74696245,10.95465687,11.13759784,11.42424756,11.68603611,11.97185686,12.28793594,12.64027768,13.07573619,16.0679591,16.10870457,16.1103631,16.11654409,16.21187265,16.24906503
1634,9/21/1983,10.5481542,10.54836971,10.55807037,10.61512123,10.75715348,10.96660904,11.15143346,11.44068539,11.70243579,11.9864134,12.299913,12.65127486,13.03930194,15.87392086,15.9394436,15.94033112,15.94033112,15.94033112,15.94033112
1635,9/22/1983,10.54995238,10.55046484,10.56304485,10.62239653,10.76631352,10.97756308,11.16350775,11.45475505,11.71621913,11.99837055,12.30952416,12.6547885,13.09392372,15.49567989,15.49585688,15.49585688,15.49585688,15.49585688,15.49585688
1636,9/23/1983,10.55173111,10.55285587,10.56732725,10.6290185,10.77439635,10.98746316,11.17393556,11.46679222,11.72764629,12.00772353,12.31719282,12.64769504,13.65805014,14.89629556,14.89633534,14.89633534,14.89633534,14.89633534,14.89633534
1637,9/24/1983,10.55348965,10.55551168,10.57296384,10.6380156,10.78641465,11.00133792,11.18946897,11.48372658,11.74311464,12.0198358,12.3279712,12.62630764,14.16141817,14.16168258,14.16168258,14.16168258,14.16168258,14.16168258,14.16168258
1638,9/25/1983,10.55527108,10.55835127,10.57927265,10.64797531,10.79999038,11.0170491,11.20631343,11.50089014,11.7573604,12.03080675,12.30656906,13.41573909,13.42373616,13.4237365,13.4237365,13.4237365,13.4237365,13.4237365,13.4237365
1639,9/26/1983,10.55708215,10.56124894,10.5852831,10.6571961,10.81195009,11.03130071,11.21980831,11.51343343,11.76631377,12.02210421,12.89413003,12.91362864,12.91377644,12.91395551,12.92833444,12.93869501,12.94257695,12.9892152,12.99000689
1640,9/27/1983,10.5589467,10.56462266,10.59374408,10.67081781,10.83131502,11.05220057,11.23961879,11.52914393,11.76593467,12.48500155,12.50030148,12.52611801,12.54692403,12.54714354,12.54714354,12.54714354,12.54714354,12.54714354,12.54714354
1641,9/28/1983,10.5608789,10.56838502,10.60347999,10.68615769,10.85248022,11.07440714,11.25883471,11.53783445,12.08660468,12.30331354,12.30976811,12.31395794,12.31433528,12.31624058,12.35935669,12.37646167,12.40017233,12.43932264,12.43936514
1642,9/29/1983,10.56277299,10.57159954,10.60948123,10.69478989,10.86271597,11.08725647,11.26967117,11.53654111,12.05091655,12.29045004,12.32103588,12.37849766,12.42962636,12.48072466,12.48652704,12.54560634,12.5464648,12.54646481,12.54646481
1643,9/30/1983,10.56496381,10.57543355,10.61607098,10.70248843,10.87104068,11.09722871,11.27870501,11.5530461,12.03871503,12.27698227,12.32904706,12.3751303,12.43219837,12.47075,12.81353881,12.94675561,12.94683541,12.94683541,12.94683541
1644,10/1/1983,10.5674451,10.5800213,10.62477305,10.71290362,10.88352483,11.11051828,11.29081452,11.58772216,12.02701047,12.25758804,12.32636846,12.37657658,12.51985331,13.21154794,13.23713051,13.23849243,13.33103099,13.33742604,13.33742607
1645,10/2/1983,10.57085564,10.58570604,10.63457923,10.72274742,10.8938213,11.12123846,11.3001991,11.61381123,12.02274355,12.24517558,12.32296343,12.38134543,12.60959051,13.15211783,13.24239788,13.33864787,14.05589633,14.05821771,14.05821773
1646,10/3/1983,10.57381391,10.58999984,10.64073672,10.72910442,10.90019081,11.12842796,11.30684826,11.62947547,12.02247152,12.23930329,12.32168677,12.38990949,12.639813,13.13157651,13.24542791,13.40465089,14.70929615,14.82436521,14.82558272
1647,10/4/1983,10.57717484,10.59514311,10.64854258,10.73749099,10.90919382,11.13733487,11.31708995,11.65069555,12.02188395,12.23071647,12.32099728,12.40668278,12.67680578,13.10673867,13.24445021,14.15620044,15.17324577,15.17337286,15.17337286
1648,10/5/1983,10.58057006,10.59985366,10.65524495,10.74440919,10.91624678,11.14476818,11.32516993,11.66549189,12.02249108,12.22614146,12.3221031,12.41757924,12.69903414,13.09388005,13.23803323,14.70890715,15.50476197,15.58098998,15.58106335
1649,10/6/1983,10.58357096,10.60346293,10.65957427,10.74855471,10.92006364,11.14925861,11.32926974,11.67274046,12.02357075,12.22512612,12.32351514,12.42046482,12.70895487,13.08955714,13.23640991,14.64045716,15.77782791,15.98816972,15.98822733
1650,10/7/1983,10.58622294,10.60643379,10.66262306,10.7513575,10.92247331,11.15216663,11.33174195,11.67696411,12.02443201,12.22496342,12.32461659,12.42199114,12.71440197,13.08787137,13.23685767,14.67514865,15.71671902,15.9597573,16.0226701
1651,10/8/1983,10.58922226,10.61016031,10.66697434,10.75546457,10.92616364,11.15639491,11.33594601,11.68353891,12.02570015,12.22424008,12.32616937,12.42847163,12.72229767,13.08446919,13.23814688,14.94166852,15.59217268,15.63372019,15.63372457
1652,10/9/1983,10.59326877,10.61608598,10.6758091,10.76478094,10.93694748,11.16601166,11.34964312,11.70243694,12.02627859,12.21886514,12.32876939,12.45117638,12.74335803,13.0709349,13.23259286,14.80101229,14.80139729,14.80139729,14.80139729
1653,10/10/1983,10.59716888,10.62101494,10.68290258,10.77216492,10.94459369,11.1740415,11.35890287,11.71421852,12.02754255,12.21700979,12.33130376,12.45777152,12.75497202,13.05571733,13.92239641,13.93426026,13.93426026,13.93426026,13.93426026
1654,10/11/1983,10.60018752,10.62435779,10.68702993,10.77625985,10.94842187,11.17871462,11.36303605,11.71963462,12.02865925,12.21687223,12.33233923,12.45698474,12.76019775,13.35094107,13.44406004,13.44870241,13.49863137,13.57029821,13.57031105
1655,10/12/1983,10.60300242,10.62762821,10.69093923,10.78026225,10.95212001,11.18322766,11.36717734,11.72457018,12.02979238,12.21668513,12.33330738,12.45904131,12.75933708,13.19468203,13.19643364,13.20883452,13.21734169,13.33719372,13.35916947
1656,10/13/1983,10.60625719,10.63282372,10.69885593,10.79009916,10.96417498,11.19514997,11.38216081,11.73848301,12.02884512,12.21264102,12.33125877,12.75969532,12.76243194,12.76243194,12.76243194,12.76243194,12.76243194,12.76243194,12.76243194
1657,10/14/1983,10.61040414,10.64112528,10.71499353,10.81265758,10.99633421,11.22299786,11.41615067,11.76055518,12.30210897,12.30622552,12.30623491,12.30623491,12.30623491,12.30623491,12.30623491,12.30623491,12.30623491,12.30623491,12.30623491
1658,10/15/1983,10.61526279,10.65029619,10.73316814,10.83578134,11.02072419,11.23910315,11.65482641,12.03025991,12.03136747,12.03501569,12.03524064,12.03524158,12.03524158,12.03524158,12.03524158,12.03524158,12.03524158,12.03524158,12.03524158
1659,10/16/1983,10.61926194,10.65662352,10.74468972,10.84853838,11.0297431,11.2586048,11.77254534,11.77498847,11.77502391,11.77502737,11.77503664,11.77506554,11.78528986,11.79465362,11.79473405,11.79473405,11.79473405,11.79473405,11.79473405
1660,10/17/1983,10.62579256,10.6695311,10.76641467,10.869084,11.19261583,11.42336753,11.42452748,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794,11.42452794
1661,10/18/1983,10.64175217,10.69955046,10.97649827,10.97665328,10.97678384,10.97678481,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482,10.97678482
1662,10/19/1983,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886,10.70479886
1663,10/20/1983,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849,10.51666849
1664,10/21/1983,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866,10.3131866
1665,10/22/1983,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574,10.1263574
1666,10/23/1983,9.921249571,9.921249571,9.921249571,9.921249571,9.921249571,9.921249571,9.921249571,9.921249571,9.921248063,9.921248405,9.921256868,9.921269681,9.922090897,9.925805371,9.929033118,9.932145829,9.932423354,9.932423354,9.932423354
1667,10/24/1983,9.711147385,9.711147385,9.711147385,9.711147385,9.711147385,9.712141621,9.715507133,9.720914952,9.724712597,9.729982507,9.732141894,9.732313405,9.732313407,9.732313407,9.732313407,9.732313407,9.732313407,9.732313407,9.732313407
1668,10/25/1983,9.556444566,9.556444566,9.556444566,9.556444566,9.556385568,9.556386886,9.55692441,9.55904302,9.561519194,9.568578187,9.574183071,9.581820508,9.584821624,9.584912913,9.584912913,9.584912913,9.584912913,9.584912913,9.584912913
1669,10/26/1983,9.445641344,9.445641344,9.445641344,9.445551175,9.445551175,9.445551175,9.445551175,9.445594291,9.447504129,9.452064834,9.45668627,9.470053375,9.481025753,9.488183952,9.488271265,9.488271265,9.488271265,9.488271265,9.488271265
1670,10/27/1983,9.347049501,9.347049501,9.347049501,9.347049501,9.347049501,9.347049501,9.347049501,9.347049501,9.346996331,9.346997479,9.347038613,9.349718742,9.355917713,9.374996582,9.390518878,9.404062856,9.404112756,9.404112757,9.404112757
1671,10/28/1983,9.230346591,9.230346591,9.230346591,9.230282189,9.230455554,9.232072997,9.234533755,9.236981402,9.240357822,9.248650583,9.254821734,9.25705746,9.257181342,9.257181343,9.257181343,9.257181343,9.257181343,9.257181343,9.257181343
1672,10/29/1983,9.087043093,9.092574699,9.093541364,9.093505207,9.093505594,9.093502914,9.093496302,9.093524918,9.094174869,9.096282249,9.098262533,9.099942185,9.100422389,9.100445737,9.100445737,9.100445737,9.100445737,9.100445737,9.100445737
1673,10/30/1983,8.930127623,8.932682985,8.934473142,8.936273654,8.939532226,8.942506054,8.945783941,8.947486026,8.947715709,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895,8.947720895
1674,10/31/1983,8.799144809,8.799144809,8.799144809,8.799105621,8.799103904,8.799340923,8.800254465,8.8019632,8.803190265,8.804394252,8.804702524,8.804718151,8.804718151,8.804718151,8.804718151,8.804718151,8.804718151,8.804718151,8.804718151
1675,11/1/1983,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408,8.603317408
1676,11/2/1983,8.392541478,8.392541478,8.392541478,8.392481289,8.392479246,8.392472249,8.39246846,8.392463063,8.39246029,8.392460398,8.392473576,8.392490528,8.393205408,8.396264831,8.39871137,8.401155834,8.401382196,8.401382196,8.401382196
1677,11/3/1983,8.200166155,8.200174884,8.201332758,8.203274711,8.204795055,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274,8.204919274
1678,11/4/1983,8.131293419,8.133506171,8.141531149,8.144868706,8.14647542,8.146462031,8.14646333,8.146455906,8.146755305,8.149599554,8.15346969,8.157459101,8.159223353,8.159303689,8.159303689,8.159303689,8.159303689,8.159303689,8.159303689
1679,11/5/1983,8.187128787,8.187056576,8.187848692,8.190490781,8.192917059,8.195539332,8.196943125,8.199327966,8.213735717,8.229385154,8.247792283,8.25916852,8.262808514,8.262808557,8.262808557,8.262808557,8.262808557,8.262808557,8.262808557
1680,11/6/1983,8.157244852,8.157244852,8.157244852,8.157199033,8.157196878,8.157189772,8.157185825,8.157180314,8.157177527,8.157177755,8.157191493,8.157641959,8.162468744,8.166652718,8.171718791,8.172590475,8.172590475,8.172590475,8.172590475
1681,11/7/1983,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999,7.851252999
1682,11/8/1983,7.608647616,7.608647616,7.608647616,7.608647616,7.608647616,7.608611031,7.6086063,7.608599768,7.608596294,7.608595968,7.608999235,7.609069606,7.609069606,7.609069606,7.609069606,7.609069606,7.609069606,7.609069606,7.609069606
1683,11/9/1983,7.4669465,7.4669465,7.4669465,7.4669465,7.4669465,7.4669465,7.4669465,7.466887201,7.469709465,7.47585052,7.480400901,7.483252652,7.483349456,7.483349456,7.483349456,7.483349456,7.483349456,7.483349456,7.483349456
1684,11/10/1983,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716,7.39381716
1685,11/11/1983,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369,7.301360369
1686,11/12/1983,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001,7.140414001
1687,11/13/1983,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076,6.793268076
1688,11/14/1983,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712,6.318505712
1689,11/15/1983,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443,5.900711443
1690,11/16/1983,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084,5.579837084
1691,11/17/1983,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846,5.328109846
1692,11/18/1983,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609,5.178225609
1693,11/19/1983,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668,5.035785668
1694,11/20/1983,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884251321,4.884256418,4.884271341,4.886856066,4.88877069,4.88877069,4.88877069,4.88877069,4.88877069,4.88877069
1695,11/21/1983,4.745943491,4.745943491,4.745943491,4.745943491,4.745943491,4.745880555,4.745872175,4.745860652,4.746231877,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924,4.746231924
1696,11/22/1983,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493,4.555597493
1697,11/23/1983,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824,4.444017824
1698,11/24/1983,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245,4.305700245
1699,11/25/1983,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437,4.002492437
1700,11/26/1983,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523,3.814053523
1701,11/27/1983,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991,3.533194991
1702,11/28/1983,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822,3.029524822
1703,11/29/1983,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193,2.641208193
1704,11/30/1983,2.59037865,2.389330195,2.356817034,2.34551111,2.345450066,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006,2.34545006
1705,12/1/1983,2.060446888,2.060446861,2.060053725,2.059743924,2.058074132,2.053721703,2.05064559,2.047802063,2.047418408,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402,2.047418402
1706,12/2/1983,1.819065048,1.816920701,1.815370432,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338,1.815289338
1707,12/3/1983,1.678970233,1.529490288,1.529490288,1.529348373,1.529347931,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927,1.529347927
1708,12/4/1983,1.599061921,1.549532202,1.454854908,1.264905075,1.170483619,1.09597581,1.081543939,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993,1.081273993
1709,12/5/1983,1.604363818,1.557329531,1.433995252,1.254289153,1.150907629,1.095634993,1.057437043,1.006725183,0.90219783,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729,0.902197729
1710,12/6/1983,1.617356433,1.56449242,1.432754602,1.256775364,1.152045917,1.152038476,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474,1.152038474
1711,12/7/1983,1.630295693,1.572050139,1.432552671,1.282587702,1.282575253,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525,1.28257525
1712,12/8/1983,1.643177562,1.579884541,1.335894195,1.335894195,1.335885063,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061,1.335885061
1713,12/9/1983,1.655998082,1.587897733,1.411865542,1.411864152,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595,1.411862595
1714,12/10/1983,1.668753446,1.52234527,1.52234527,1.522342724,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723,1.522342723
1715,12/11/1983,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488,1.626920488
1716,12/12/1983,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016,1.710993016
1717,12/13/1983,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603,1.742810603
1718,12/14/1983,1.755008597,1.755003944,1.748097287,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848,1.747416848
1719,12/15/1983,1.766890474,1.76684838,1.752271701,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961,1.751014961
1720,12/16/1983,1.778679901,1.778540875,1.756687932,1.754978985,1.754564608,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629,1.754578629
1721,12/17/1983,1.790377336,1.790064043,1.761028185,1.75794876,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996,1.757837996
1722,12/18/1983,1.801983248,1.80140697,1.765349332,1.761404925,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292,1.760676292
1723,12/19/1983,1.813498116,1.812563478,1.769654476,1.764528229,1.763174222,1.7628255,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297,1.762773297
1724,12/20/1983,1.824922421,1.823530833,1.773945649,1.767586808,1.76519235,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893,1.765039893
1725,12/21/1983,1.836256644,1.834319387,1.781211838,1.781211422,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297,1.781210297
1726,12/22/1983,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771,1.836453771
1727,12/23/1983,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289,1.886099289
1728,12/24/1983,1.896223162,1.895919945,1.895223347,1.895223347,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345,1.895223345
1729,12/25/1983,1.907289931,1.906355982,1.898900702,1.897982912,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878,1.897531878
1730,12/26/1983,1.915918953,1.915918953,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421,1.91573421
1731,12/27/1983,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207,1.95828207
1732,12/28/1983,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749,1.997703749
1733,12/29/1983,2.007335631,2.007059403,2.005670768,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494,2.005655494
1734,12/30/1983,2.01900001,2.0172435,2.009184043,2.008471429,2.008174591,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178,2.007882178
1735,12/31/1983,2.030568959,2.027334087,2.012444424,2.010978402,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331,2.01045331
1736,1/1/1984,2.042043184,2.037314577,2.015725324,2.013939881,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299,2.013894299
1737,1/2/1984,2.053423336,2.033435877,2.026976287,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281,2.026969281
1738,1/3/1984,2.064709612,2.040109224,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144,2.039671144
1739,1/4/1984,2.07588688,2.049640856,2.044352477,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942,2.044198942
1740,1/5/1984,2.086948382,2.059118324,2.049077735,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064,2.048986064
1741,1/6/1984,2.097896656,2.068515692,2.053913817,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844,2.053799844
1742,1/7/1984,2.108734079,2.077814988,2.058487116,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446,2.05801446
1743,1/8/1984,2.119462896,2.086994132,2.062309834,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107,2.061494107
1744,1/9/1984,2.130085241,2.096043602,2.065893793,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622,2.065364622
1745,1/10/1984,2.14060314,2.104959761,2.070250552,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207,2.069442207
1746,1/11/1984,2.151018529,2.113741454,2.074130375,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002,2.073620002
1747,1/12/1984,2.16133326,2.122389266,2.078565171,2.07748251,2.077157738,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715,2.077096715
1748,1/13/1984,2.171549123,2.130905015,2.082123332,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138,2.080928138
1749,1/14/1984,2.181667843,2.139310543,2.091963296,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136,2.091966136
1750,1/15/1984,2.191691074,2.147652579,2.095825495,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741,2.09563741
1751,1/16/1984,2.201620439,2.155848689,2.099379979,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209,2.098853209
1752,1/17/1984,2.21145752,2.163908272,2.102777077,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151,2.10247151
1753,1/18/1984,2.221203861,2.171841455,2.10662602,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459,2.106339459
1754,1/19/1984,2.230860964,2.179655961,2.110467147,2.109768398,2.109341499,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562,2.109272562
1755,1/20/1984,2.240430312,2.187357935,2.113771688,2.112159272,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013,2.111994013
1756,1/21/1984,2.249913365,2.194952429,2.117103476,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543,2.115849543
1757,1/22/1984,2.259311548,2.20247159,2.129494421,2.129493841,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764,2.129492764
1758,1/23/1984,2.268626275,2.209567108,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915,2.145310915
1759,1/24/1984,2.156825824,2.156825815,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041,2.156340041
1760,1/25/1984,2.16551443,2.165510312,2.160252169,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313,2.160126313
1761,1/26/1984,2.174144801,2.174114433,2.164273839,2.163966209,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924,2.163953924
1762,1/27/1984,2.182718086,2.182618116,2.168150226,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539,2.168129539
1763,1/28/1984,2.191235439,2.191014129,2.172784594,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201,2.172721201
1764,1/29/1984,2.19969801,2.199291904,2.176526491,2.1762157,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602,2.176170602
1765,1/30/1984,2.208106967,2.207447242,2.17992732,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054,2.179906054
1766,1/31/1984,2.216463461,2.215479602,2.183840558,2.183457024,2.183264612,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382,2.183256382
1767,2/1/1984,2.224768645,2.223390168,2.186468623,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942,2.186268942
1768,2/2/1984,2.23302367,2.23118081,2.190368833,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387,2.19014387
1769,2/3/1984,2.241229659,2.238853982,2.193928236,2.193363844,2.193091421,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139,2.193098139
1770,2/4/1984,2.249387743,2.246412451,2.196798437,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521,2.196452521
1771,2/5/1984,2.257499038,2.253859217,2.200622763,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245,2.200615245
1772,2/6/1984,2.265564634,2.261198097,2.204322529,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732,2.204138732
1773,2/7/1984,2.273585622,2.268433057,2.207333355,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665,2.207208665
1774,2/8/1984,2.281563078,2.27556741,2.210689273,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881,2.209886881
1775,2/9/1984,2.289498075,2.282604617,2.213787927,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316,2.212901316
1776,2/10/1984,2.297391672,2.28954823,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545,2.216712545
1777,2/11/1984,2.305244914,2.296401831,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119,2.220780119
1778,2/12/1984,2.313058839,2.303169059,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699,2.22506699
1779,2/13/1984,2.320834484,2.309854122,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837,2.230088837
1780,2/14/1984,2.328572879,2.316462377,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056,2.236000056
1781,2/15/1984,2.33627504,2.322999909,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981,2.242109981
1782,2/16/1984,2.343941982,2.329473344,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234,2.247643234
1783,2/17/1984,2.351574749,2.335888836,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354,2.25616354
1784,2/18/1984,2.359174353,2.342252835,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819,2.266840819
1785,2/19/1984,2.366741802,2.348636185,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312,2.277888312
1786,2/20/1984,2.374278106,2.355085648,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171,2.287333171
1787,2/21/1984,2.381784311,2.361560359,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229,2.295819229
1788,2/22/1984,2.389261499,2.368086775,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968,2.306625968
1789,2/23/1984,2.396710725,2.374672819,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013,2.316030013
1790,2/24/1984,2.404133109,2.381307994,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449,2.325362449
1791,2/25/1984,2.411529809,2.387990591,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476,2.336350476
1792,2/26/1984,2.418902018,2.394731042,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459,2.351775459
1793,2/27/1984,2.426250899,2.401547125,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416,2.365877416
1794,2/28/1984,2.433577689,2.408440795,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349,2.378276349
1795,2/29/1984,2.440883714,2.415414554,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962,2.394717962
1796,3/1/1984,2.44817028,2.423022612,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783,2.414251783
1797,3/2/1984,2.45543873,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299,2.433158299
1798,3/3/1984,2.462690712,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425,2.451922425
1799,3/4/1984,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237,2.471798237
1800,3/5/1984,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734,2.492885734
1801,3/6/1984,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001,2.514702001
1802,3/7/1984,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885,2.534787885
1803,3/8/1984,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942,2.548613942
1804,3/9/1984,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758,2.561155758
1805,3/10/1984,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919,2.579477919
1806,3/11/1984,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128,2.59611128
1807,3/12/1984,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932,2.610603932
1808,3/13/1984,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086,2.626127086
1809,3/14/1984,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407,2.643432407
1810,3/15/1984,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064,2.660269064
1811,3/16/1984,2.670622234,2.670619746,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227,2.669745227
1812,3/17/1984,2.678963548,2.678961,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456,2.678594456
1813,3/18/1984,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961,2.690771961
1814,3/19/1984,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909,2.702876909
1815,3/20/1984,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923,2.72672923
1816,3/21/1984,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793,2.75038793
1817,3/22/1984,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315,2.771763315
1818,3/23/1984,2.784041233,2.784038692,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536,2.78261536
1819,3/24/1984,2.79114703,2.791104456,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429,2.789160429
1820,3/25/1984,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074,2.798953074
1821,3/26/1984,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541,2.819088541
1822,3/27/1984,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299,2.843729299
1823,3/28/1984,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629,2.86758629
1824,3/29/1984,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518,2.894328518
1825,3/30/1984,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349,2.921878349
1826,3/31/1984,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549,2.949038549
1827,4/1/1984,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505,2.974665505
1828,4/2/1984,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243,3.000325243
1829,4/3/1984,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724,3.031407724
1830,4/4/1984,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417,3.062756417
1831,4/5/1984,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633,3.095114633
1832,4/6/1984,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465,3.130050465
1833,4/7/1984,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894,3.165399894
1834,4/8/1984,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942,3.198462942
1835,4/9/1984,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585,3.233054585
1836,4/10/1984,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334,3.272526334
1837,4/11/1984,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287,3.310639287
1838,4/12/1984,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746,3.342173746
1839,4/13/1984,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851,3.368003851
1840,4/14/1984,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625,3.400584625
1841,4/15/1984,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936,3.43207936
1842,4/16/1984,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736,3.453602736
1843,4/17/1984,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832,3.481356832
1844,4/18/1984,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529,3.511805529
1845,4/19/1984,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588,3.549334588
1846,4/20/1984,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179,3.598698179
1847,4/21/1984,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332,3.6407332
1848,4/22/1984,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678,3.675293678
1849,4/23/1984,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669,3.720435669
1850,4/24/1984,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726,3.788351726
1851,4/25/1984,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334,3.85991334
1852,4/26/1984,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323,3.91653323
1853,4/27/1984,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.969758705,3.979203752,4.064996724
1854,4/28/1984,3.980922988,3.980923065,3.980555174,3.980561492,3.98053669,4.025144183,4.087960028,4.096028127,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128,4.096028128
1855,4/29/1984,4.288091637,4.340143693,4.358505477,4.358450422,4.364461046,4.381472587,4.393830458,4.406455148,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663,4.407092663
1856,4/30/1984,4.748549861,4.748549861,4.748549861,4.748480195,4.748478518,4.748470588,4.748469716,4.759299999,4.779157483,4.799673998,4.805445243,4.805445243,4.805445243,4.805445243,4.805445243,4.805445243,4.805445243,4.805445243,4.805445243
1857,5/1/1984,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034,5.069208034
1858,5/2/1984,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586,5.048168586
1859,5/3/1984,5.008056184,5.008056184,5.008056184,5.008122501,5.009968218,5.018311448,5.022340661,5.030860389,5.036230585,5.036805931,5.036807226,5.036807226,5.036807226,5.036807226,5.036807226,5.036807226,5.036807226,5.036807226,5.036807226
1860,5/4/1984,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361,4.913541361
1861,5/5/1984,4.833735503,4.849478554,4.868655778,4.878926385,4.879349304,4.879349304,4.881526007,4.917579042,4.942563009,4.980167461,4.988390913,4.988391125,4.988391125,4.988391125,4.988391125,4.988391125,4.988391125,4.988391125,4.988391125
1862,5/6/1984,5.025248585,5.025248585,5.025248585,5.025248585,5.025248585,5.025248585,5.025248585,5.02523791,5.025271734,5.025438897,5.025846683,5.026640285,5.029331483,5.124303687,5.141598538,5.159553882,5.317806765,5.477866428,5.478058155
1863,5/7/1984,5.026534375,5.026534375,5.026534375,5.026534375,5.029525289,5.048601931,5.111498394,5.222381828,5.275381645,5.294337412,5.297823589,5.298575456,5.300064955,5.303253345,5.310273112,5.324901035,5.448575091,5.74925439,5.863071901
1864,5/8/1984,5.029133855,5.029133855,5.029186782,5.036065819,5.087948848,5.186087858,5.380981283,5.467454964,5.518277859,5.534667691,5.537671552,5.538248714,5.539378427,5.542445387,5.603254899,5.681841416,5.759562995,5.818672324,5.818686151
1865,5/9/1984,5.032820386,5.063376373,5.320235032,5.543102362,5.682971595,5.707487018,5.707965721,5.70796864,5.708011072,5.708124029,5.708379827,5.70894057,5.724552471,5.789422289,5.849851677,5.854981237,5.951257426,6.002105017,6.002129636
1866,5/10/1984,5.92224656,5.92224656,5.92224656,5.922942063,5.927295108,5.93210821,5.937408838,5.949477546,5.966950128,5.979161579,5.989662884,5.990268383,5.990268383,5.990268383,5.990268383,5.990268383,5.990268383,5.990268383,5.990268383
1867,5/11/1984,5.909648971,5.909648971,5.909648971,5.909648971,5.90962768,5.910360487,5.913521331,5.917075353,5.921135617,5.923392287,5.923653329,5.923653334,5.923653334,5.923653334,5.923653334,5.923653334,5.923653334,5.923653334,5.923653334
1868,5/12/1984,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032,5.929900032
1869,5/13/1984,6.040844396,6.089879909,6.089879909,6.089930988,6.089931158,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116,6.08993116
1870,5/14/1984,6.164300745,6.166613423,6.178975002,6.187242441,6.192023869,6.192278585,6.210306247,6.288783799,6.349657539,6.387419654,6.387599044,6.38759905,6.38759905,6.38759905,6.38759905,6.38759905,6.38759905,6.38759905,6.38759905
1871,5/15/1984,6.524397731,6.535478665,6.543939351,6.545752512,6.54602382,6.573026106,6.59757752,6.642005389,6.673765815,6.705013393,6.708434327,6.708434406,6.708434406,6.708434406,6.708434406,6.708434406,6.708434406,6.708434406,6.708434406
1872,5/16/1984,6.783146044,6.783146044,6.783146044,6.783146044,6.783084337,6.783075467,6.786214298,6.798976745,6.809924222,6.830660257,6.861374656,6.905022173,6.907737979,6.907738,6.907738,6.907738,6.907738,6.907738,6.907738
1873,5/17/1984,6.899249406,6.899249406,6.899249406,6.899249406,6.899249406,6.899249406,6.899249406,6.899241161,6.899317163,6.899497205,6.969714215,7.058159296,7.164276558,7.164704335,7.164704341,7.164704341,7.164704341,7.164704341,7.164704341
1874,5/18/1984,7.101746932,7.101746932,7.101746932,7.101746932,7.101698678,7.101688096,7.101692653,7.10172759,7.10182318,7.124562811,7.162590354,7.181261354,7.20554935,7.321985474,7.403710605,7.404638779,7.404638779,7.404638779,7.404638779
1875,5/19/1984,7.314944999,7.314944999,7.314944999,7.314944999,7.314944999,7.31490381,7.314900104,7.314915203,7.31496991,7.315101906,7.316555425,7.384329879,7.471364253,7.481602204,7.481613541,7.481613541,7.481613541,7.481613541,7.481613541
1876,5/20/1984,7.521845879,7.521845879,7.521845879,7.521800866,7.522093268,7.52229922,7.530265534,7.552466336,7.577763642,7.627007282,7.678122555,7.726403333,7.729220206,7.729232092,7.729232092,7.729232092,7.729232092,7.729232092,7.729232092
1877,5/21/1984,7.940659098,7.940653277,7.942431258,7.955114583,7.966042971,7.976684917,7.991099348,8.038798849,8.078587534,8.124608434,8.169274822,8.216608125,8.242180305,8.242511948,8.242511956,8.242511956,8.242511956,8.242511956,8.242511956
1878,5/22/1984,7.990567517,8.370657594,8.442722105,8.4564852,8.45904216,8.461050041,8.464423056,8.474193705,8.484155375,8.494857634,8.563109879,8.689055413,8.784882493,8.789481166,8.789481184,8.789481184,8.789481184,8.789481184,8.789481184
1879,5/23/1984,8.041668751,8.388721206,8.444437045,8.46001318,8.480353554,8.529059823,8.753945337,8.817210219,8.902219846,8.95163719,8.96716875,8.969991693,8.973422752,9.037343689,9.115485494,9.158624838,9.170375411,9.207458379,9.471590379
1880,5/24/1984,8.089473763,8.384558596,8.459681008,8.530197856,8.631926121,8.906034629,9.160457521,9.265277412,9.324772374,9.335699772,9.346113165,9.357388988,9.362659176,9.380821839,9.411853014,9.41217037,9.412170373,9.412170373,9.412170373
1881,5/25/1984,8.158905959,8.376432483,8.473631277,8.548433874,8.663421216,8.913980082,9.147481452,9.260266797,9.386840533,9.44866104,9.478682031,9.494365966,9.503270672,9.651721112,9.962715039,9.990898527,9.990932165,9.990932165,9.990932165
1882,5/26/1984,8.221670419,8.374440804,8.486447628,8.566242511,8.692394614,8.930395862,9.141656291,9.257576522,9.384894635,9.441862425,9.475116577,9.512689431,9.90055038,10.42958383,10.47331708,10.62877636,10.63178208,10.63178216,10.63178216
1883,5/27/1984,8.269709778,8.383527718,8.502096573,8.592822697,8.730030373,8.952777207,9.136832788,9.251034247,9.373882291,9.968691092,10.39842358,10.54599562,10.54959035,10.55065524,10.62632679,10.64119171,10.64125424,10.64125424,10.64125424
1884,5/28/1984,8.287344092,8.392552711,8.513266345,8.61139227,8.754168009,8.965339651,9.13896317,9.249304602,9.486490132,10.04104066,10.50137322,10.72403621,10.77198233,10.94085766,11.0013576,11.00149606,11.00149606,11.00149606,11.00149606
1885,5/29/1984,8.294380777,8.397085417,8.518071302,8.6179049,8.76201614,8.967539659,9.142207617,9.251910197,9.526150828,10.03978279,10.5099128,10.71570148,10.79080438,10.96170585,11.19647478,11.20162913,11.20954791,11.32270757,11.32319014
1886,5/30/1984,8.30049498,8.401191312,8.522212189,8.623044354,8.767884332,8.971245999,9.144857815,9.254483347,9.544866837,10.03969807,10.50906652,10.7126545,10.80350268,11.21257054,11.22481443,11.23047673,11.24252584,11.26788132,11.50789342
1887,5/31/1984,8.308384542,8.406563058,8.528323764,8.631330913,8.777484204,8.979278533,9.148132276,9.260900266,9.570277957,10.04226234,10.50335374,10.70658027,10.93591059,11.1761377,11.30012664,11.40171682,11.40178359,11.40178359,11.40178359
1888,6/1/1984,8.318753483,8.414231964,8.53784597,8.645431269,8.794038913,8.992195587,9.152920256,9.275659899,9.604686802,10.0530547,10.48252512,10.91735939,11.00239839,11.12165936,11.23332763,11.23408261,11.23408261,11.23408261,11.23408261
1889,6/2/1984,8.327786807,8.421138177,8.546082767,8.656549359,8.806359283,8.999275528,9.158926006,9.286071391,9.638527972,10.06293053,10.46953091,11.07520048,11.11174486,11.1153669,11.12148939,11.24910432,11.26899485,11.47182836,11.47281534
1890,6/3/1984,8.334659506,8.426571212,8.551861371,8.664009852,8.814648397,9.004617038,9.16476779,9.294767412,9.662585566,10.07317667,10.47789984,11.02890512,11.1100384,11.13269556,11.28867189,11.73651403,11.74764926,11.92151377,11.92303273
1891,6/4/1984,8.342236677,8.432638006,8.558563922,8.672590334,8.823987341,9.011930155,9.171502098,9.305776223,9.684621618,10.08310393,10.49811573,10.99281746,11.10519417,11.18195346,12.10839928,12.16964992,12.19108876,12.60224476,12.60638176
1892,6/5/1984,8.349479742,8.438791692,8.565340917,8.681309933,8.83342464,9.019213392,9.178863114,9.317723603,9.70733324,10.09309951,10.51398,10.96672925,11.16852829,12.01208312,12.71875869,12.90593569,13.00065565,13.12262226,13.1226706
1893,6/6/1984,8.357910577,8.445722567,8.573127506,8.690981234,8.843504094,9.027327222,9.187115071,9.331558142,9.729400221,10.10729807,10.52921329,10.95020822,11.21169173,11.993468,13.31351158,13.45374082,13.69652538,13.69692673,13.69692673
1894,6/7/1984,8.365574777,8.452349273,8.580343545,8.699892078,8.852833967,9.035095041,9.195826173,9.34528181,9.751761524,10.12369258,10.54020815,10.94467856,11.24567324,12.04254131,13.29383804,13.77918053,13.78037324,13.78037325,13.78037325
1895,6/8/1984,8.375273405,8.460983971,8.590427854,8.712573623,8.865832199,9.046895818,9.208353373,9.366579841,9.77098921,10.14994306,10.55168277,10.94269133,11.29062509,13.10743808,13.96072186,13.96078313,13.96078313,13.96078313,13.96078313
1896,6/9/1984,8.386786526,8.471785253,8.603527003,8.729049526,8.882439529,9.062588078,9.226546007,9.394287626,9.793968365,10.1860727,10.56436557,10.93125691,11.65937498,14.68975059,14.73668327,14.73675709,14.73675709,14.73675709,14.73675709
1897,6/10/1984,8.39529446,8.480218203,8.613082745,8.741058854,8.895114432,9.073485908,9.2432491,9.415711286,9.834039215,10.21446367,10.57459174,10.93887927,11.78473765,14.58144856,15.1352819,15.48061022,15.79661143,15.7968278,15.7968278
1898,6/11/1984,8.404625241,8.490470482,8.625826454,8.757795413,8.913482276,9.095807163,9.26958407,9.452674224,9.851250787,10.26013586,10.60042768,11.02437139,11.8982573,15.71362752,16.31281958,16.31328463,16.31328463,16.31328463,16.31328463
1899,6/12/1984,8.415740308,8.502290936,8.640906773,8.776259004,8.933121865,9.118558739,9.298040199,9.485139863,9.890019255,10.29892431,10.63797702,11.10679897,12.35525827,16.46850863,16.49067176,16.61503412,16.61564607,16.61564607,16.61564607
1900,6/13/1984,8.423052207,8.509803886,8.649200584,8.785836146,8.943632573,9.128046507,9.313435493,9.499165128,9.944912285,10.31704643,10.65182756,11.09842989,12.60143507,16.59310136,16.76096618,16.78094178,16.78094184,16.78094184,16.78094184
1901,6/14/1984,8.429376503,8.516175239,8.655677785,8.792809924,8.951175119,9.135436833,9.323532973,9.508007975,9.972052687,10.32747749,10.66260827,11.08715917,12.67414826,16.47406102,16.49166351,16.7248804,16.84811357,16.84814704,16.84814704
1902,6/15/1984,8.434796562,8.521821894,8.661009948,8.798591594,8.957533682,9.142177137,9.332069276,9.515848899,9.989917573,10.33661725,10.67275279,11.08177059,12.723624,16.69900832,16.74345198,16.75536995,17.02851406,17.02998396,17.02998397
1903,6/16/1984,8.439272944,8.526825285,8.665334861,8.803695716,8.963559013,9.149484025,9.341069838,9.525959383,10.0066569,10.34856689,10.68561395,11.08181863,12.77837759,16.65181073,16.85284585,17.15148493,17.48112872,17.51098367,17.80553581
1904,6/17/1984,8.442537158,8.530310769,8.666686662,8.805265356,8.96556679,9.151404022,9.345191713,9.531414666,10.01827009,10.35810613,10.69542342,11.08580058,12.82157135,16.64362636,16.92602184,17.74020862,17.78378453,17.81039428,18.03897877
1905,6/18/1984,8.445963366,8.534134672,8.668676051,8.807540075,8.968381326,9.155209643,9.350212166,9.537357747,10.02920377,10.36725385,10.70370795,11.08871609,12.85837677,16.63541056,16.95074782,17.53069664,17.54402023,17.65440052,17.65449457
1906,6/19/1984,8.450351615,8.539466531,8.673838358,8.813505974,8.975457272,9.165176939,9.360612674,9.550693344,10.04143975,10.38224354,10.71596901,11.09908284,12.90762469,16.66788437,17.16406552,17.18079755,17.37116922,17.54926443,17.55581572
1907,6/20/1984,8.453746469,8.543144892,8.675377694,8.815383482,8.977998012,9.167798685,9.366172154,9.558766544,10.05777513,10.39559689,10.72707952,11.10872236,12.94689197,16.73724629,17.19342002,17.26711955,17.82745375,18.28517582,18.28519783
1908,6/21/1984,8.457110793,8.546745212,8.676571754,8.816689687,8.979692134,9.169891374,9.370151819,9.56482719,10.06872934,10.40710439,10.73779775,11.1193824,12.98110565,16.74765206,17.22443417,17.55234737,18.87833895,18.9071693,19.29394114
1909,6/22/1984,8.460495603,8.550397233,8.677767306,8.817934174,8.981240722,9.171901029,9.373626694,9.569969086,10.07801652,10.41726616,10.74768771,11.12990532,13.01135819,16.75081699,17.25299846,17.6737536,19.26890618,19.64190766,19.72464967
1910,6/23/1984,8.463903438,8.554089218,8.678919483,8.819023434,8.98245479,9.173168887,9.375876915,9.57297931,10.08368146,10.42341474,10.75387222,11.13714039,13.0344688,16.75689569,17.28427631,17.75745118,19.48218635,19.82682925,20.07778457
1911,6/24/1984,8.467339603,8.557852655,8.680150078,8.820203554,8.98379932,9.174785016,9.378439108,9.576465351,10.08993131,10.43035776,10.76086619,11.1452799,13.05686179,16.75917913,17.31152824,17.83388339,19.99714655,20.01678648,20.20411561
1912,6/25/1984,8.470835213,8.561675575,8.681438731,8.821478432,8.98533133,9.176894208,9.381726183,9.581258798,10.09810164,10.43968296,10.76994675,11.15639444,13.07960975,16.75541857,17.3347333,17.89986178,19.79053381,19.91507936,20.20248149
1913,6/26/1984,8.475190804,8.565562361,8.682800711,8.822859964,8.987053101,9.179387877,9.38565863,9.587269734,10.10779923,10.45114064,10.78108534,11.17184194,13.10424784,16.75021981,17.36384561,18.0348811,20.13537422,20.13547066,20.13547066
1914,6/27/1984,8.479593688,8.569549034,8.684410816,8.824692426,8.989616369,9.183827763,9.392391299,9.599177887,10.12162382,10.47133762,10.8013121,11.21041324,13.13866781,16.72814864,17.39130227,19.73761637,19.77032316,19.84713082,19.99849348
1915,6/28/1984,8.484041612,8.573620892,8.686196219,8.826764836,8.992536757,9.188579301,9.3998057,9.611774973,10.13861503,10.49087534,10.82038129,11.24411435,13.16881107,16.71115902,17.40187804,19.07790646,19.27034354,19.35484736,19.5579757
1916,6/29/1984,8.487428486,8.57769624,8.687791091,8.828425582,8.994658353,9.191274002,9.404554527,9.618644326,10.15205149,10.50243485,10.83120189,11.25838337,13.18964441,16.70922476,17.47522026,19.17939393,19.37263045,19.49305003,19.49305824
1917,6/30/1984,8.490425427,8.581904752,8.689860985,8.830896222,8.998203931,9.197444278,9.413615937,9.633593345,10.16752099,10.52381307,10.85479542,11.30033867,13.21643421,16.67895041,17.61259266,19.3654761,19.38034744,19.56251888,19.56292179
1918,7/1/1984,8.49351041,8.586204135,8.692182375,8.833663802,9.002130304,9.203756125,9.423215379,9.648652968,10.18648817,10.54458069,10.87735439,11.33857231,13.24262385,16.64805719,17.99390623,19.36141977,19.36148039,19.36148039,19.36148039
1919,7/2/1984,8.496670411,8.590506549,8.694290673,8.835981683,9.005186655,9.207725493,9.429863403,9.657348365,10.20374759,10.55740142,10.88954765,11.35408484,13.26033773,16.63558898,18.55454206,18.96502367,18.98250702,19.16322451,19.16456687
1920,7/3/1984,8.499900444,8.594820088,8.696211706,8.837889751,9.007455181,9.210178661,9.433984196,9.661776857,10.21344647,10.56441282,10.89604309,11.36204903,13.27430478,16.63244194,18.66366025,18.70885234,18.75805935,18.88892226,19.27150517
1921,7/4/1984,8.503150474,8.599062522,8.697570696,8.839024733,9.008560207,9.210901662,9.435443577,9.663433311,10.21574528,10.56760103,10.89992948,11.36896372,13.28865728,16.63864569,18.6511661,18.78449561,18.9170237,19.33804096,19.95226584
1922,7/5/1984,8.50646463,8.603382208,8.699143329,8.840486307,9.010231819,9.213037164,9.438708776,9.667465078,10.22332068,10.57518143,10.90857825,11.37981492,13.30482489,16.63161351,18.59880166,18.86225952,19.11732409,20.38272868,20.38273278
1923,7/6/1984,8.509852192,8.607789558,8.701091793,8.842570706,9.013023556,9.217812254,9.445768915,9.678121368,10.23665221,10.59295004,10.93104855,11.41510129,13.32842395,16.59732727,18.5014337,18.93065017,19.80247549,20.74491847,20.7449401
1924,7/7/1984,8.513295814,8.612236665,8.70305857,8.844652704,9.015788502,9.222017367,9.452598212,9.688254305,10.25154237,10.60959877,10.95064047,11.4450709,13.35095059,16.58765191,18.47593664,18.9792493,20.64637788,20.7189919,20.71899194
1925,7/8/1984,8.516778887,8.616699068,8.704811907,8.846332783,9.017800369,9.224391044,9.456812796,9.693672355,10.26245743,10.61920289,10.96070592,11.45827532,13.3669116,16.59235406,18.4840159,19.03651661,20.4265287,20.45595835,20.63619436
1926,7/9/1984,8.520344234,8.621242888,8.70697808,8.84860308,9.020763017,9.229063396,9.463625085,9.702837261,10.27522791,10.63367367,10.97734584,11.48054567,13.38369288,16.59463286,18.48350618,19.65280135,19.97035099,19.97047826,19.97047826
1927,7/10/1984,8.524036254,8.625873679,8.709748713,8.851589213,9.02469008,9.235120599,9.472162368,9.713687122,10.29016253,10.64919228,10.99445527,11.50387886,13.39910938,16.59967551,18.75726869,19.1175796,19.21031458,19.27362327,19.75569723
1928,7/11/1984,8.527834654,8.630527735,8.712652321,8.854587616,9.028448397,9.240329738,9.479527929,9.72217081,10.30365384,10.66139998,11.00670125,11.51934914,13.41075548,16.60182663,18.83320431,18.8495958,18.89102488,18.89134962,18.89134962
1929,7/12/1984,8.53187532,8.63521671,8.716420109,8.858511021,9.033312842,9.247012623,9.488323146,9.731572179,10.31730592,10.67357721,11.01868393,11.53417248,13.41996574,16.5951232,18.59580111,18.6146855,19.03076846,19.03262267,19.03262268
1930,7/13/1984,8.535610609,8.639827108,8.717992854,8.859865885,9.034704926,9.247782529,9.490430463,9.733936605,10.32220076,10.67798501,11.02323434,11.54142398,13.43008618,16.6009656,18.61751285,18.6767793,19.14152582,19.29782206,20.53356495
1931,7/14/1984,8.539387658,8.644477122,8.719574543,8.861197203,9.036042957,9.248896175,9.49240423,9.736299851,10.32588619,10.68261645,11.02863449,11.54938176,13.44085755,16.60961101,18.63259669,18.73953008,19.25421017,19.56436857,21.87219164
1932,7/15/1984,8.543237573,8.649175757,8.721412981,8.862856696,9.037893958,9.251248154,9.495826938,9.740733084,10.33308825,10.69111083,11.03905724,11.56372938,13.4544753,16.62399503,18.63535712,18.81784673,19.37915349,19.90800158,21.81229216
1933,7/16/1984,8.547118078,8.653911929,8.723258978,8.864557188,9.039866755,9.253949901,9.499903784,9.746398157,10.34167698,10.70186637,11.05238471,11.58266171,13.46858738,16.64300113,18.63024917,18.89193561,19.48274418,21.31736959,21.56763729
1934,7/17/1984,8.551047854,8.658685509,8.725271357,8.866537073,9.04237561,9.258011483,9.505999385,9.755953491,10.35330583,10.71889736,11.07499965,11.61852971,13.48580776,16.6674976,18.60792478,18.96407727,20.64173991,21.73585435,21.73586481
1935,7/18/1984,8.555028473,8.663494172,8.727445492,8.868766291,9.045337632,9.262936447,9.513589341,9.76817082,10.36781788,10.73949484,11.10218687,11.66204779,13.50232895,16.68629002,18.58614128,19.01000083,21.55425777,21.55631941,21.55631941
1936,7/19/1984,8.559064231,8.668333807,8.729765361,8.871160194,9.048520487,9.267948289,9.521394208,9.77996858,10.38416821,10.75852329,11.12554725,11.69576389,13.51460461,16.69645878,18.58077041,19.20577973,20.88728823,21.11407886,21.35653756
1937,7/20/1984,8.563161438,8.673195512,8.732265549,8.873762975,9.05199574,9.273468724,9.529716667,9.792046392,10.40003241,10.77746272,11.1487946,11.72780784,13.52485274,16.70216269,18.56554435,19.88240741,20.53893892,20.65313133,20.65371402
1938,7/21/1984,8.567342384,8.678071127,8.734993082,8.876533955,9.055561574,9.278525293,9.537300721,9.801447826,10.41573901,10.7918002,11.16410753,11.74617695,13.53193651,16.70601947,18.54673441,19.89333889,20.13588076,20.34974976,20.35201216
1939,7/22/1984,8.571528592,8.682974553,8.737438879,8.878892742,9.058438449,9.282142212,9.54297705,9.807911904,10.42769654,10.80236844,11.17503449,11.75878302,13.53905937,16.71106956,18.54560212,19.8746769,20.03322333,20.16913157,20.40337342
1940,7/23/1984,8.575695818,8.687866896,8.739500316,8.880740513,9.060509951,9.284348387,9.546621888,9.811902798,10.43514402,10.80942552,11.18240579,11.76784827,13.54641636,16.7166777,18.56109434,19.9104311,20.15383659,20.26012184,21.03651242
1941,7/24/1984,8.57986512,8.692709668,8.7413606,8.882297163,9.062115907,9.285854774,9.549073791,9.814615802,10.43950689,10.81444053,11.18792396,11.77532154,13.55395135,16.72255529,18.58185725,19.94705831,20.26062865,20.80067648,21.68478703
1942,7/25/1984,8.58423267,8.697359066,8.744434336,8.885564485,9.066449378,9.29365327,9.558874679,9.827600953,10.4523694,10.83387415,11.21273277,11.80815894,13.56122215,16.72265872,19.77998095,20.61371543,20.95119231,20.95161469,20.95161469
1943,7/26/1984,8.588729348,8.701877096,8.747981586,8.889591044,9.071979349,9.302746091,9.571388638,9.844698566,10.46932965,10.85737947,11.24165694,11.84885128,13.56794251,16.70159654,20.69340228,21.31211827,21.43987686,21.52661568,21.526669
1944,7/27/1984,8.593064755,8.706673623,8.750209637,8.891761421,9.074570185,9.305235927,9.576322223,9.850332268,10.48364501,10.86694961,11.25020139,11.85919208,13.57539081,16.69229115,20.71229367,21.69493369,21.71075792,21.74190311,22.00003892
1945,7/28/1984,8.597390654,8.711533072,8.752152731,8.893472547,9.0763669,9.306776329,9.57895684,9.853024128,10.48865396,10.87156708,11.25448335,11.86485035,13.58185198,16.69007326,20.67876961,21.52587324,21.56418215,21.86258963,22.07648281
1946,7/29/1984,8.601740739,8.716398064,8.754093736,8.895160384,9.078118128,9.308493024,9.581497306,9.855645052,10.49321349,10.87614308,11.25903937,11.87049503,13.58821273,16.68741595,20.64409654,21.55878995,21.6632859,21.83241752,22.02839905
1947,7/30/1984,8.606135976,8.721224395,8.756169693,8.897011704,9.080107853,9.310725068,9.58460444,9.858799942,10.49907814,10.88158614,11.26444707,11.87661245,13.59426575,16.68319034,20.62073959,21.48996327,21.51973519,21.600279,21.99491946
1948,7/31/1984,8.610524061,8.726127031,8.758021671,8.898532956,9.081555781,9.311821079,9.586240081,9.860404858,10.50086888,10.8841591,11.26715008,11.88107304,13.60036192,16.68446483,20.61725763,21.4341507,21.46897688,21.55469577,22.19827971
1949,8/1/1984,8.614937551,8.731000404,8.759997585,8.900076587,9.083032763,9.313097831,9.587977403,9.862167448,10.5032159,10.88711555,11.2703738,11.88600127,13.60695382,16.68608894,20.63009074,21.51153064,21.60427696,21.69308497,22.48908931
1950,8/2/1984,8.61946002,8.73563459,8.762650583,8.902437305,9.085774004,9.317163059,9.593008309,9.867674803,10.5132206,10.89631989,11.28043001,11.89646561,13.61376125,16.67793928,21.48636443,21.55335331,21.5865963,21.90424654,21.9042779
1951,8/3/1984,8.624100253,8.740010511,8.765921384,8.905537371,9.089617125,9.323128613,9.600653932,9.87650422,10.52539717,10.90973445,11.29574557,11.91318207,13.61955201,16.66249166,21.39294472,21.44373507,21.44909922,21.46575952,21.51604287
1952,8/4/1984,8.628700466,8.745651416,8.7686807,8.907906882,9.092279843,9.32593256,9.60504211,9.880816689,10.53414025,10.91653427,11.30194067,11.9202359,13.62446925,16.65611283,21.25899708,21.28280718,21.30138075,21.56367787,21.64715011
1953,8/5/1984,8.633202709,8.748698756,8.770605866,8.90938068,9.093621406,9.326702641,9.606349746,9.882134184,10.53479783,10.91843839,11.3039118,11.92393027,13.62926935,16.65661534,21.22248004,21.30695896,21.3605255,21.71785159,22.08767321
1954,8/6/1984,8.637716479,8.751869287,8.772482861,8.910781537,9.094842051,9.327400571,9.607338281,9.88318999,10.53452638,10.9197884,11.30547268,11.92725092,13.63393894,16.65769827,21.19341213,21.32809275,21.412338,21.84928657,22.76570775
1955,8/7/1984,8.642248731,8.755020434,8.774374162,8.912186181,9.096070206,9.328225066,9.608419344,9.884428915,10.53510151,10.92172862,11.3077833,11.93127496,13.63910894,16.65816852,21.16084745,21.35001853,21.46470302,21.98270875,23.1517603
1956,8/8/1984,8.646819562,8.758093313,8.776481441,8.913847155,9.097728529,9.330148213,9.61087479,9.887336943,10.54088142,10.92728145,11.31407865,11.93859503,13.64550818,16.65308299,21.10163957,21.37417412,21.51407862,22.893139,23.03967483
1957,8/9/1984,8.651408561,8.761172782,8.778618131,8.915545005,9.099452581,9.332125387,9.613587911,9.890627609,10.54678537,10.93364129,11.32135756,11.94701352,13.65218917,16.64782031,21.04713373,21.40035322,21.56543946,23.28940799,23.57769192
1958,8/10/1984,8.6559911,8.764243874,8.780542635,8.916964752,9.100695509,9.33295002,9.614798877,9.892149891,10.5478593,10.93649509,11.32490422,11.95244683,13.65817493,16.64871722,21.02093918,21.42439982,21.6211307,23.4744903,24.68675052
1959,8/11/1984,8.660592512,8.767349822,8.782516334,8.918429292,9.102001524,9.333964435,9.616181953,9.893889456,10.54975332,10.93985729,11.32914834,11.9585346,13.66455338,16.64893682,20.99143659,21.44577957,21.67081517,23.64257497,25.2423513
1960,8/12/1984,8.665208772,8.770496991,8.784532131,8.919969128,9.103470967,9.335588581,9.618427956,9.897177783,10.55530669,10.94716155,11.33902383,11.97087863,13.67351133,16.64455807,20.94003433,21.4663383,21.71304592,24.32258601,24.68455554
1961,8/13/1984,8.669844528,8.773607825,8.78662385,8.921589789,9.1050585,9.337396111,9.620933031,9.900658496,10.56116897,10.95442378,11.34818373,11.98225195,13.68146505,16.64162963,20.89815271,21.48156882,21.77042654,23.65116888,23.78157497
1962,8/14/1984,8.674495628,8.776755062,8.788730799,8.92318166,9.106542158,9.338692032,9.622745989,9.902793052,10.56428548,10.95825179,11.35231627,11.98785182,13.68655383,16.64224648,20.87638473,21.49154964,21.8352117,23.16826829,23.54182454
1963,8/15/1984,8.679157437,8.779912345,8.790828938,8.924746127,9.107959895,9.339834844,9.624271946,9.904529743,10.56630425,10.9611339,11.35543014,11.99232945,13.69114067,16.64385622,20.85893631,21.50048065,21.8894138,22.99093717,23.60697531
1964,8/16/1984,8.683832054,8.783112699,8.792967406,8.926362337,9.109463542,9.341252782,9.626115752,9.906717544,10.56968415,10.96507272,11.35984451,11.99789302,13.69610885,16.6449063,20.83839713,21.50760347,21.94442269,23.00932602,23.59098419
1965,8/17/1984,8.688540632,8.785755529,8.795846573,8.928250021,9.11139568,9.343685137,9.629210536,9.910499524,10.57654509,10.97188909,11.36756254,12.00636362,13.70148496,16.64428617,20.81041936,21.50978955,22.7782661,23.07654492,23.07654505
1966,8/18/1984,8.693288293,8.789239087,8.799398338,8.930433782,9.113790284,9.347020825,9.633597411,9.915940256,10.58575375,10.98134834,11.37841799,12.01805879,13.7069081,16.64291889,20.77786926,21.50679095,23.0423437,23.04480243,23.04480243
1967,8/19/1984,8.698021542,8.792735116,8.802613572,8.93234995,9.115753343,9.349150059,9.63669992,9.919575609,10.59192549,10.98774566,11.38528779,12.02592185,13.71147054,16.64380506,20.75562606,21.51260551,22.84267942,22.93804004,23.64156681
1968,8/20/1984,8.702725205,8.796241237,8.805355232,8.933896966,9.117124801,9.350102687,9.638093218,9.921209478,10.59314805,10.99046311,11.38835563,12.03046528,13.71537679,16.646379,20.74147251,21.51602825,22.86467876,23.08812542,23.64578136
1969,8/21/1984,8.70743989,8.799744227,8.807921725,8.935518235,9.118619104,9.351446844,9.639906726,9.923392132,10.596156,10.99440775,11.39286238,12.03614829,13.71966897,16.64873648,20.72495896,21.52187732,22.87260765,23.44281611,23.95208596
1970,8/22/1984,8.712163947,8.802899067,8.810697312,8.937164523,9.120144912,9.352877897,9.641792052,9.925646884,10.59947901,10.99848646,11.39747853,12.04186448,13.72381908,16.65112911,20.70881085,21.53134087,22.95917083,23.11459057,23.88035563
1971,8/23/1984,8.71692141,8.806034235,8.813749431,8.939084923,9.122082774,9.355245999,9.644785701,9.92920604,10.60582466,11.00484119,11.40453978,12.04960668,13.72801861,16.65295768,20.68921305,21.5465987,22.62383618,22.99186697,22.99285441
1972,8/24/1984,8.72177667,8.809220822,8.817696498,8.941995617,9.125512345,9.361028105,9.651768263,9.938225762,10.61830245,11.01925401,11.42203587,12.06891284,13.73230523,16.65304973,20.65375863,21.97108721,21.98047858,21.98047956,21.98047956
1973,8/25/1984,8.726816463,8.81242222,8.821998571,8.946097861,9.130504927,9.369224128,9.661681517,9.950581491,10.63290253,11.03651857,11.4421049,12.0916488,13.73435644,16.65228749,21.21278592,21.30081199,21.31094125,21.43222004,21.43262526
1974,8/26/1984,8.731865501,8.815902642,8.825555272,8.949794028,9.134847383,9.37513573,9.669551131,9.959245589,10.64757589,11.04900053,11.4542394,12.10411799,13.73578739,16.64194735,20.7712841,20.7907296,20.90174447,20.91669049,21.08695263
1975,8/27/1984,8.736769225,8.81942992,8.828305194,8.952214347,9.13736849,9.377394446,9.673135748,9.962536733,10.65428734,11.05399843,11.45826276,12.10875228,13.73779111,16.63841772,20.43791858,20.44251705,20.51139478,20.54271383,20.80457318
1976,8/28/1984,8.741795345,8.822890653,8.831672422,8.955297161,9.140795589,9.382046444,9.678704246,9.967980258,10.66342998,11.06218241,11.46594403,12.11571433,13.73919127,16.63656709,20.20142753,20.20470819,20.21001606,20.35557164,20.40376103
1977,8/29/1984,8.747548707,8.82614975,8.837916005,8.961910252,9.148986247,9.396590596,9.693643496,9.986221591,10.67371065,11.08427198,11.49309593,12.14700639,13.73760879,16.68373546,19.86716767,20.01160612,20.01381998,20.01383073,20.01383073
1978,8/30/1984,8.753223941,8.828955261,8.843511369,8.967884528,9.156633031,9.407910375,9.707623339,10.00318751,10.69363436,11.10575549,11.51648882,12.17357484,13.73715839,16.77346378,20.00634453,20.01365207,20.32342515,20.45185935,20.45188743
1979,8/31/1984,8.758094804,8.832431551,8.845984724,8.970314486,9.15952825,9.410596271,9.712968541,10.00935898,10.70806993,11.11619516,11.52609709,12.18369774,13.73917282,16.81564807,19.99244475,20.02711117,20.30626081,21.3083659,21.30871109
1980,9/1/1984,8.762872602,8.835929134,8.848082639,8.97222094,9.161597124,9.412643775,9.716358304,10.01320873,10.71495817,11.12316688,11.53293969,12.1906348,13.74086713,16.8432359,19.98117103,20.0379524,20.27507743,21.43134543,21.8032807
1981,9/2/1984,8.767747895,8.839410095,8.850680779,8.974742296,9.164614607,9.416983953,9.722055613,10.01988028,10.72560287,11.13463113,11.54554914,12.20304704,13.7411193,16.87975029,19.95944161,20.05376756,21.1939086,21.19553698,21.19553699
1982,9/3/1984,8.773079268,8.842808964,8.854898167,8.978937848,9.169812815,9.424946824,9.731207326,10.02954524,10.73871201,11.14847741,11.56032099,12.2177637,13.73774712,16.91490854,20.092482,20.10504386,20.13575722,20.15885495,20.1588841
1983,9/4/1984,8.778913623,8.846138627,8.86020558,8.984076301,9.17594765,9.433176532,9.740718869,10.03845387,10.75238157,11.1602132,11.57141854,12.22851875,13.73339724,16.98284966,19.29565985,19.2956779,19.2956779,19.2956779,19.2956779
1984,9/5/1984,8.7850788,8.849371554,8.865274063,8.989555702,9.182308884,9.441261738,9.749830198,10.04633366,10.76503714,11.17038072,11.58037924,12.23686305,13.72937175,18.53075698,18.68381997,18.68382008,18.68382008,18.68382008,18.68382008
1985,9/6/1984,8.791349412,8.852581418,8.870253294,8.994816597,9.188259322,9.448342992,9.757842603,10.05278361,10.77617362,11.17870476,11.58718751,12.24307845,13.72460478,18.14386917,18.15096298,18.15226696,18.25215679,18.25337978,18.25338219
1986,9/7/1984,8.797552124,8.855902754,8.874958712,8.999608285,9.193531123,9.454250847,9.764565246,10.05781579,10.7854185,11.18526615,11.59219764,12.24764479,13.71578443,17.78504214,17.82501705,17.82663892,17.82920242,17.84047665,17.94059319
1987,9/8/1984,8.802898312,8.859747149,8.877866188,9.002309341,9.196256323,9.456159351,9.767504002,10.05978312,10.78876128,11.18784076,11.59393539,12.25013424,13.71313273,17.51650049,17.51906703,17.56114565,17.5673279,17.59187384,17.90554278
1988,9/9/1984,8.809224534,8.863079056,8.883303716,9.007839751,9.202346992,9.464572382,9.77530991,10.06601634,10.7981345,11.19571013,11.60056429,12.25572855,13.70223549,17.21559031,17.25676736,17.26946523,17.27265317,17.28657105,17.43761662
1989,9/10/1984,8.818717707,8.865123182,8.897073569,9.025940306,9.224611951,9.501596506,9.804361848,10.10675562,10.77254844,11.23253148,11.65128775,12.32784587,13.82839192,16.93760085,16.93784951,16.93784951,16.93784951,16.93784951,16.93784951
1990,9/11/1984,8.827915397,8.86828953,8.910757949,9.044138911,9.247572072,9.530398132,9.834675736,10.14009189,10.79645889,11.26646582,11.69178467,12.34946883,14.49462686,16.96026796,16.97176322,16.9717633,16.9717633,16.9717633,16.9717633
1991,9/12/1984,8.835210206,8.872557691,8.919712057,9.054737223,9.260198062,9.541400336,9.850667182,10.15174818,10.83903492,11.28119943,11.7020643,12.33785774,14.6925338,16.80224795,16.8033066,16.88229805,16.93565151,16.957058,16.95707533
1992,9/13/1984,8.841297691,8.877104578,8.925595592,9.061022997,9.267247567,9.546965097,9.85914049,10.15641234,10.85700572,11.28795964,11.70677482,12.32959013,15.12631246,16.612899,16.61341787,16.61804971,16.62685913,16.62777486,16.62777587
1993,9/14/1984,8.846763282,8.881655035,8.929791953,9.065113885,9.271532539,9.550000786,9.863802732,10.15854374,10.86448886,11.29114828,11.70895723,12.32557047,15.10623864,16.35457337,16.35518855,16.35716668,16.42189252,16.64148052,16.64205231
1994,9/15/1984,8.852866032,8.88647097,8.937553822,9.073546879,9.280868364,9.561880559,9.874773767,10.16563795,10.87705341,11.29961691,11.7176558,12.314358,16.16777412,16.19842835,16.19843266,16.19843266,16.19843266,16.19843266,16.19843266
1995,9/16/1984,8.85943555,8.891766988,8.948357374,9.086525002,9.295638013,9.580888645,9.891414716,10.18031891,10.8871786,11.31376665,11.73340843,12.28560026,15.94319136,16.12701735,16.12859452,16.12859454,16.12859454,16.12859454,16.12859454
1996,9/17/1984,8.865491595,8.897160423,8.956919741,9.096442501,9.306733176,9.592178015,9.903646797,10.19030344,10.90623817,11.32452855,11.74261043,12.25202437,15.92452632,15.93312232,15.93636497,15.96771858,15.96795176,15.96795176,15.96795176
1997,9/18/1984,8.871204969,8.902545788,8.964162275,9.104413407,9.315374399,9.600465351,9.912745783,10.19666599,10.92011707,11.33158145,11.74760293,12.24674799,15.48441961,15.49050638,15.49050643,15.49050643,15.49050643,15.49050643,15.49050643
1998,9/19/1984,8.87666676,8.907875059,8.970575193,9.111253901,9.322635531,9.607490373,9.92023214,10.20146094,10.93028925,11.33706451,11.7502852,12.25626798,15.17103566,15.17495073,15.17514436,15.2137641,15.2153991,15.2153991,15.2153991
1999,9/20/1984,8.882598079,8.913919259,8.980521522,9.122827239,9.335320107,9.623500029,9.933177426,10.21263341,10.93865455,11.34827509,11.7535036,12.28715048,14.82406923,14.85573945,14.92880406,14.92887218,14.92887218,14.92887218,14.92887218
2000,9/21/1984,8.889097267,8.92113891,8.994928285,9.141384581,9.356629763,9.650725708,9.95400697,10.23748851,10.93533078,11.36931784,11.75440499,13.32701017,14.57569299,14.58550062,14.61181557,14.71989176,14.72010003,14.72010003,14.72010003
2001,9/22/1984,8.895468412,8.9284922,9.007625831,9.157007726,9.374354596,9.668623959,9.971794708,10.25476155,10.95772947,11.38465898,11.73663363,13.4068606,14.67620132,14.76266413,14.86459193,14.86557578,14.86557578,14.86557578,14.86557578
2002,9/23/1984,8.901513413,8.935471723,9.017795418,9.168716114,9.387269248,9.680160256,9.984980252,10.26515443,10.97915538,11.39429551,11.72982118,13.39573541,14.6930395,14.85789948,15.00576293,15.01189683,15.0153656,15.02807139,15.18699306
2003,9/24/1984,8.907640264,8.942962465,9.029486474,9.182729062,9.403037246,9.698256212,10.00116423,10.28006379,10.99032718,11.40324009,11.73857566,13.38153462,14.82686831,14.85218637,14.91253148,15.00964948,15.00979143,15.00979143,15.00979143
2004,9/25/1984,8.914740309,8.952498836,9.046925668,9.204880444,9.428269274,9.727855995,10.02551531,10.30926126,10.98561276,11.41442186,11.7834081,13.44130072,14.84535763,14.89978138,14.89984851,14.89984851,14.89984851,14.89984851,14.89984851
2005,9/26/1984,8.921451477,8.961215281,9.060506271,9.221193911,9.446456776,9.744405115,10.04407448,10.32555274,11.01529827,11.42399291,11.80459888,13.50380933,14.83429136,14.90231243,14.92204216,14.92326314,14.92683582,15.03186075,15.03462154
2006,9/27/1984,8.927102936,8.968087339,9.068957341,9.230928157,9.457331904,9.753698312,10.05614425,10.33442595,11.03770337,11.4311887,11.81432418,13.5231174,14.87074208,14.87350974,14.87417529,14.88755102,14.97116945,14.97120707,14.97120707
2007,9/28/1984,8.933706824,8.976676301,9.081804705,9.245891408,9.473613084,9.771634539,10.07205596,10.34806461,11.04661553,11.43929533,11.83276631,14.35105406,14.63696797,14.63696891,14.63696891,14.63696891,14.63696891,14.63696891,14.63696891
2008,9/29/1984,8.940479152,8.985776184,9.095767627,9.262676905,9.492023086,9.791124174,10.08920315,10.36441281,11.0549062,11.44883733,11.83174601,13.96390244,13.96600798,13.96600798,13.96600798,13.96600798,13.96600798,13.96600798,13.96600798
2009,9/30/1984,8.946436924,8.993198666,9.105255999,9.273498249,9.503627625,9.800379482,10.09994281,10.37174355,11.07270608,11.45306517,12.479641,13.37039539,13.3704245,13.3704245,13.3704245,13.3704245,13.3704245,13.3704245,13.3704245
2010,10/1/1984,8.951719545,8.999423286,9.111932331,9.280770289,9.511223913,9.806186419,10.10672654,10.37496308,11.0816437,11.44799348,12.96360399,12.97420564,12.97551597,12.97557638,12.97576524,12.97989626,12.9799317,12.9799317,12.9799317
2011,10/2/1984,8.957198163,9.006236611,9.120334324,9.290277824,9.521191027,9.816484341,10.11515224,10.37920579,11.08805459,11.42387977,12.60854397,12.61170207,12.61237678,12.61250792,12.61295862,12.63352446,12.63785497,12.63785833,12.63785833
2012,10/3/1984,8.962779466,9.013022373,9.128670145,9.299425844,9.530472549,9.82488263,10.1223676,10.3823788,11.09655386,11.54708898,12.32705988,12.33783354,12.34306057,12.34329435,12.34399594,12.34622183,12.42595523,12.4392795,12.43927952
2013,10/4/1984,8.968992382,9.020440436,9.138381234,9.30962786,9.540447598,9.834470351,10.12968759,10.38581716,11.10012559,12.05101267,12.09647199,12.09668702,12.0968048,12.09729072,12.10608241,12.201466,12.20526816,12.20526818,12.20526818
2014,10/5/1984,8.977649267,9.032301441,9.158140076,9.331768728,9.561895802,9.858530834,10.14225859,10.39765775,11.08391129,11.82726829,11.82896074,11.82897983,11.82904122,11.829266,11.85924371,11.86628569,11.86628571,11.86628571,11.86628571
2015,10/6/1984,8.98975075,9.04938738,9.187618475,9.367747543,9.595719708,9.889811753,10.15863459,10.44163214,11.51210488,11.55631813,11.56616985,11.56622323,11.56622323,11.56622323,11.56622323,11.56622323,11.56622323,11.56622323,11.56622323
2016,10/7/1984,8.9996803,9.06240663,9.205231947,9.386244159,9.612454384,9.89772863,10.16050429,10.55203437,11.36513459,11.36580315,11.36580354,11.36580354,11.36580354,11.36580354,11.36580354,11.36580354,11.36580354,11.36580354,11.36580354
2017,10/8/1984,9.008362589,9.073385068,9.219067784,9.400010201,9.624664023,9.904844977,10.15843533,10.82620403,11.23823582,11.23956755,11.2395795,11.23962147,11.23976515,11.34277062,11.35528009,11.35529243,11.35529243,11.35529243,11.35529243
2018,10/9/1984,9.017840761,9.086727703,9.238056506,9.420809118,9.644727391,9.922624121,10.16768516,10.82608186,11.21603784,11.27904123,11.34281724,11.3537653,11.35551404,11.35551789,11.35551789,11.35551789,11.35551789,11.35551789,11.35551789
2019,10/10/1984,9.028551992,9.101202107,9.258191543,9.44185991,9.664169033,9.932613096,10.19729348,10.81159076,11.22189835,11.34202835,11.36100752,11.36711694,11.36712453,11.36712453,11.36712453,11.36712453,11.36712453,11.36712453,11.36712453
2020,10/11/1984,9.036586032,9.11107546,9.270338177,9.454599763,9.676336399,9.937226712,10.21669946,10.8043519,11.22125077,11.3292268,11.35820951,11.3698596,11.3810897,11.45302993,11.52014761,11.52718022,11.52718915,11.52718915,11.52718915
2021,10/12/1984,9.042387308,9.117034689,9.275310624,9.4592825,9.68081968,9.937907072,10.22414379,10.80417953,11.21895617,11.32528591,11.35648858,11.37030416,11.38407584,11.45373585,11.52416197,11.80337398,11.8036202,11.8036202,11.8036202
2022,10/13/1984,9.049496201,9.123541521,9.281043998,9.463998574,9.685041572,9.94037515,10.23143237,10.80466122,11.21644804,11.32188269,11.35516049,11.37076557,11.38847852,11.4557722,11.54409735,11.94257732,11.95853822,12.20540303,12.34163866
2023,10/14/1984,9.060034889,9.132552406,9.290395536,9.471153482,9.691075788,9.945086586,10.24276919,10.80585505,11.21113038,11.31639202,11.35371929,11.37177157,11.39441495,11.45998996,11.5654503,12.13507414,12.50722654,12.51701549,12.51701551
2024,10/15/1984,9.072007835,9.143442752,9.301843137,9.480189952,9.698536477,9.951310375,10.2573684,10.80797917,11.20314227,11.30930267,11.35186103,11.37348556,11.39993433,11.46619047,11.59271126,12.53935747,12.68149414,12.68154321,12.68154321
2025,10/16/1984,9.084269277,9.154872468,9.313453551,9.489499607,9.706070016,9.957635843,10.27182619,10.8105521,11.19501444,11.30250133,11.35000822,11.37542977,11.40467926,11.47410887,11.60960452,12.89974072,12.9171745,12.91717452,12.91717452
2026,10/17/1984,9.096835245,9.166809057,9.325265185,9.499056328,9.713646799,9.964562127,10.28614968,10.81330791,11.1868553,11.2960662,11.34835552,11.37732548,11.40927838,11.48380183,11.63820127,13.15612194,13.15708108,13.15708108,13.15708108
2027,10/18/1984,9.115177894,9.187035436,9.346352087,9.517845698,9.728491754,9.984993597,10.31859098,10.8178335,11.1650546,11.28034077,11.345871,11.37879287,11.41468672,11.49942566,12.00242841,13.14052953,13.155215,13.15551512,13.15551512
2028,10/19/1984,9.136047828,9.211012943,9.372214072,9.54267204,9.749659904,10.01584335,10.36392792,10.82252841,11.13544946,11.25714665,11.3406719,11.37978551,11.4204246,11.70874832,12.78279723,12.83961273,12.85402052,12.85405308,12.85405308
2029,10/20/1984,9.157200738,9.237374813,9.403073745,9.575217109,9.78137356,10.06577232,10.42320187,10.82520799,11.09754964,11.22467298,11.33168482,11.59221684,12.29787209,12.31622336,12.31630165,12.31630165,12.31630165,12.31630165,12.31630165
2030,10/21/1984,9.175007833,9.260932313,9.433169236,9.608979667,9.818212862,10.11768399,10.47059815,10.82222837,11.06396825,11.72741549,11.75459491,11.75471877,11.75471877,11.75471877,11.75471877,11.75471877,11.75471877,11.75471877,11.75471877
2031,10/22/1984,9.194861408,9.289936712,9.473277394,9.653603095,9.864435759,10.17007993,10.76359901,11.21711595,11.21773893,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257,11.21774257
2032,10/23/1984,9.232135193,9.345812261,9.543765287,9.736896085,10.68828093,10.7020051,10.70233097,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652,10.70233652
2033,10/24/1984,9.263534525,9.389827538,9.59106783,10.33415664,10.33767131,10.33770285,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311,10.33770311
2034,10/25/1984,9.28523481,9.410427068,10.08204441,10.08204441,10.08274515,10.08274751,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752,10.08274752
2035,10/26/1984,9.317610118,9.817107049,9.817107049,9.817347384,9.817347806,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965,9.817347965
2036,10/27/1984,9.583048011,9.583048011,9.583048011,9.583048011,9.583048011,9.583048011,9.583048011,9.583044843,9.583043344,9.583044033,9.583054002,9.583843529,9.585892028,9.587481811,9.589019818,9.5892084,9.5892084,9.5892084,9.5892084
2037,10/28/1984,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189,9.394704189
2038,10/29/1984,9.254998437,9.257769844,9.260225733,9.26275791,9.264394497,9.266928465,9.268044298,9.268119928,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934,9.268119934
2039,10/30/1984,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021,9.322838021
2040,10/31/1984,9.286944927,9.286944927,9.286944927,9.286897678,9.286896097,9.286970222,9.288326939,9.292398053,9.295267565,9.298153164,9.299165667,9.299188618,9.299188618,9.299188618,9.299188618,9.299188618,9.299188618,9.299188618,9.299188618
2041,11/1/1984,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139,8.926844139
2042,11/2/1984,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554,8.5523554
2043,11/3/1984,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381,8.112346381
2044,11/4/1984,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099,7.634846099
2045,11/5/1984,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323,6.962772323
2046,11/6/1984,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342,6.173053342
2047,11/7/1984,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478,5.865097478
2048,11/8/1984,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197,5.67480197
2049,11/9/1984,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264,5.423845264
2050,11/10/1984,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581,5.221651581
2051,11/11/1984,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178,5.168027178
2052,11/12/1984,5.146649784,5.146649784,5.146649784,5.146639558,5.146566098,5.146556641,5.146586783,5.148422033,5.151298936,5.15522144,5.155987433,5.155987439,5.155987439,5.155987439,5.155987439,5.155987439,5.155987439,5.155987439,5.155987439
2053,11/13/1984,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755,5.00499755
2054,11/14/1984,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705,4.702078705
2055,11/15/1984,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344,4.443091344
2056,11/16/1984,4.248748519,4.248748519,4.248748519,4.248748519,4.248748519,4.248748519,4.248748519,4.248699061,4.248691529,4.248688551,4.24946878,4.249468986,4.249468986,4.249468986,4.249468986,4.249468986,4.249468986,4.249468986,4.249468986
2057,11/17/1984,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487,4.063529487
2058,11/18/1984,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471,3.933317471
2059,11/19/1984,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251,3.581628251
2060,11/20/1984,3.145832174,3.145832156,3.145472669,3.142365199,3.137973083,3.133206698,3.129286168,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093,3.129111093
2061,11/21/1984,3.130832017,3.130188839,3.114430797,3.097150202,3.047702885,2.852472526,2.799450816,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301,2.796340301
2062,11/22/1984,3.142440854,3.137403845,3.05426729,2.904750763,2.816993104,2.661867807,2.497516763,2.456634651,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653,2.455917653
2063,11/23/1984,3.153767694,3.143399885,3.037596548,2.901889936,2.805054906,2.632216034,2.480149768,2.327043366,2.178512963,2.174034925,2.174034924,2.174034924,2.174034924,2.174034924,2.174034924,2.174034924,2.174034924,2.174034924,2.174034924
2064,11/24/1984,3.16469856,3.148095249,3.026520674,2.897503609,2.792831772,2.63132344,2.459615155,2.242310157,2.098282499,1.8587398,1.854526616,1.854526599,1.854526599,1.854526599,1.854526599,1.854526599,1.854526599,1.854526599,1.854526599
2065,11/25/1984,3.154545862,2.119382354,1.633612522,1.624888748,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714,1.624888714
2066,11/26/1984,2.184657987,1.433514476,1.401092771,1.389495012,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489,1.38922489
2067,11/27/1984,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386,1.246075386
2068,11/28/1984,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384,1.193168384
2069,11/29/1984,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158,1.233445158
2070,11/30/1984,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252,1.309930252
2071,12/1/1984,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497,1.322707497
2072,12/2/1984,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708,1.227981708
2073,12/3/1984,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407,1.153260407
2074,12/4/1984,1.164396472,1.160756929,1.15258641,1.151473469,1.150817891,1.122686082,1.088549496,1.045420154,1.035419734,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482,1.035246482
2075,12/5/1984,1.177375778,1.171976052,1.140710506,1.067885657,1.017393627,0.909121115,0.879065514,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869,0.876421869
2076,12/6/1984,1.083933828,0.686335721,0.647919543,0.647918685,0.647909935,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099,0.6479099
2077,12/7/1984,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837,0.823182837
2078,12/8/1984,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311,1.023073311
2079,12/9/1984,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511,1.192865511
2080,12/10/1984,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859,1.330713859
2081,12/11/1984,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257,1.412378257
2082,12/12/1984,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441,1.452948441
2083,12/13/1984,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154,1.481737154
2084,12/14/1984,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608,1.51526608
2085,12/15/1984,1.531851001,1.531848864,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738,1.530571738
2086,12/16/1984,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248,1.569359248
2087,12/17/1984,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256,1.590471256
2088,12/18/1984,1.602498474,1.602494461,1.595369677,1.594894763,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671,1.594872671
2089,12/19/1984,1.614433091,1.614397258,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228,1.600576228
2090,12/20/1984,1.626275662,1.626157766,1.605965376,1.605351918,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736,1.605350736
2091,12/21/1984,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842,1.617577842
2092,12/22/1984,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849,1.665952849
2093,12/23/1984,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405,1.714080405
2094,12/24/1984,1.7258452,1.725841039,1.719014628,1.718351711,1.717845886,1.717527497,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233,1.717533233
2095,12/25/1984,1.737123685,1.736722074,1.724127256,1.723157981,1.722731325,1.722523786,1.722382414,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.722214741,1.712649281
2096,12/26/1984,1.748314275,1.747452469,1.72770536,1.725622697,1.724679357,1.724240815,1.724050419,1.723785448,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.723848027,1.722913718
2097,12/27/1984,1.759417621,1.758041428,1.731330498,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156,1.727960156
2098,12/28/1984,1.770434293,1.755958044,1.755958044,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818,1.755957818
2099,12/29/1984,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291,1.77336291
2100,12/30/1984,1.784165196,1.784158434,1.776505116,1.776056025,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665,1.775764665
2101,12/31/1984,1.794883789,1.794833997,1.779761308,1.779197897,1.778970401,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976,1.77856976
2102,1/1/1985,1.805519473,1.805364479,1.782921629,1.781618905,1.781342674,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681,1.781315681
2103,1/2/1985,1.8161378,1.815798025,1.786094915,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771,1.78454771
2104,1/3/1985,1.826674024,1.826058632,1.789275721,1.787470384,1.787217113,1.786823519,1.786718653,1.786651085,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203,1.78673203
2105,1/4/1985,1.837128938,1.83614048,1.792456918,1.789908043,1.78922364,1.78846382,1.788372356,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073,1.788412073
2106,1/5/1985,1.847503335,1.846041171,1.795640504,1.792309898,1.791139151,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436,1.790757436
2107,1/6/1985,1.857798002,1.855760793,1.797787672,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543,1.797831543
2108,1/7/1985,1.868013717,1.865308556,1.804347454,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312,1.804090312
2109,1/8/1985,1.878151251,1.874672487,1.80820663,1.806933751,1.806533355,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198,1.806458198
2110,1/9/1985,1.888211363,1.883835319,1.812090739,1.80929018,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847,1.808780847
2111,1/10/1985,1.8981948,1.892817717,1.815983663,1.811852381,1.811365661,1.81086247,1.810737923,1.810725527,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232,1.810737232
2112,1/11/1985,1.908102297,1.901635769,1.819877877,1.814547006,1.813449753,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945,1.812650945
2113,1/12/1985,1.917934572,1.910302147,1.823767925,1.817186184,1.815559496,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387,1.814969387
2114,1/13/1985,1.927692333,1.918826963,1.827649843,1.819782544,1.817707317,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072,1.817229072
2115,1/14/1985,1.937376276,1.927218414,1.831520725,1.822345102,1.819901858,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871,1.819409871
2116,1/15/1985,1.946987091,1.935483266,1.835378419,1.824880377,1.822059227,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457,1.821781457
2117,1/16/1985,1.956525467,1.943627205,1.839221317,1.827393216,1.824475193,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285,1.824492285
2118,1/17/1985,1.965992085,1.951655101,1.843048201,1.829889045,1.826784044,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685,1.826748685
2119,1/18/1985,1.975387633,1.959571213,1.846858159,1.832365536,1.828736525,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244,1.828746244
2120,1/19/1985,1.984712802,1.967379339,1.850650512,1.834829309,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042,1.831063042
2121,1/20/1985,1.993968291,1.975082915,1.854424748,1.837284251,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812,1.833390812
2122,1/21/1985,2.003154803,1.982685105,1.858180495,1.839730793,1.835529622,1.835332871,1.835258005,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968,1.835347968
2123,1/22/1985,2.012273058,1.990188866,1.861917497,1.842159656,1.837156129,1.837084736,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741,1.837059741
2124,1/23/1985,2.021323786,1.997596992,1.865637078,1.844595487,1.844497143,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681,1.844538681
2125,1/24/1985,2.030307732,2.004912142,1.869342321,1.847594742,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122,1.847124122
2126,1/25/1985,2.039225654,2.01213687,1.873024475,1.850318301,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699,1.849917699
2127,1/26/1985,2.048078327,2.019273645,1.876688508,1.853481278,1.852704777,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996,1.852633996
2128,1/27/1985,2.056866539,2.026324864,1.880338411,1.856118082,1.854800872,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087,1.854652087
2129,1/28/1985,2.065591106,2.033292871,1.883976507,1.858731859,1.856780146,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212,1.856633212
2130,1/29/1985,2.074252857,2.040179958,1.887604027,1.861350395,1.859098321,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279,1.859077279
2131,1/30/1985,2.082852637,2.046988367,1.891221492,1.863977408,1.861388274,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461,1.861322461
2132,1/31/1985,2.091391316,2.053720306,1.894829013,1.866580335,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674,1.863650674
2133,2/1/1985,2.099869782,2.060377951,1.898426456,1.869234999,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599,1.866742599
2134,2/2/1985,2.108288937,2.06696344,1.902013557,1.871932943,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204,1.869645204
2135,2/3/1985,2.11664971,2.073478891,1.905590052,1.874644236,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805,1.873110805
2136,2/4/1985,2.124953047,2.079926394,1.900126773,1.889579896,1.889527551,1.889476979,1.889479455,1.889454322,1.889438402,1.889428541,1.889444587,1.889366346,1.889366346,1.889366346,1.889366346,1.889366346,1.889366346,1.889366346,1.889366346
2137,2/5/1985,2.133199907,2.086322591,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968,1.915501968
2138,2/6/1985,2.141391275,2.092703085,1.932100493,1.931919249,1.93191126,1.931877603,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203,1.931841203
2139,2/7/1985,2.149528155,2.099119835,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611,1.946528611
2140,2/8/1985,2.15761157,2.10548345,1.950433887,1.950029559,1.949814467,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008,1.949532008
2141,2/9/1985,2.165642579,2.111697607,1.953415435,1.952205065,1.951468078,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102,1.951255102
2142,2/10/1985,2.173622274,2.117802975,1.956493961,1.954251699,1.953435033,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818,1.953408818
2143,2/11/1985,2.181551753,2.123828044,1.959624405,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598,1.956570598
2144,2/12/1985,2.189432122,2.12979259,1.96285597,1.959683855,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252,1.959648252
2145,2/13/1985,2.197264492,2.135710186,1.966140036,1.962211752,1.961657118,1.961535667,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949,1.961445949
2146,2/14/1985,2.205050001,2.141590034,1.969496936,1.964358408,1.963161676,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487,1.963018487
2147,2/15/1985,2.212789793,2.147438252,1.972903948,1.966477415,1.965190366,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505,1.965183505
2148,2/16/1985,2.220485022,2.153258817,1.976345231,1.968720989,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378,1.967609378
2149,2/17/1985,2.228136855,2.15905425,1.979808964,1.970958586,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306,1.969985306
2150,2/18/1985,2.235746475,2.164826112,1.983286365,1.973294306,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193,1.972650193
2151,2/19/1985,2.243315077,2.170575332,1.98677092,1.975656554,1.975031496,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316,1.97496316
2152,2/20/1985,2.250843871,2.176302462,1.990257863,1.977864799,1.976755191,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481,1.976722481
2153,2/21/1985,2.258334087,2.182007845,1.99374373,1.980037825,1.978585502,1.978289682,1.978252742,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622,1.978316622
2154,2/22/1985,2.265786967,2.187691724,1.997226,1.982187038,1.980029795,1.979726453,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057,1.979707057
2155,2/23/1985,2.273203771,2.193354324,2.000702852,1.984322279,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514,1.981705514
2156,2/24/1985,2.280585768,2.198995896,2.004172975,1.986500093,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795,1.984483795
2157,2/25/1985,2.287934242,2.204616741,2.007635467,1.989042889,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625,1.988176625
2158,2/26/1985,2.295250476,2.210217225,2.011089814,1.991740562,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869,1.991150869
2159,2/27/1985,2.302535776,2.215797802,2.014535963,1.994108764,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019,1.99341019
2160,2/28/1985,2.309791457,2.221359019,2.017974069,1.996529649,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767,1.99565767
2161,3/1/1985,2.31701884,2.226901492,2.021404412,1.998904344,1.997633813,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062,1.997560062
2162,3/2/1985,2.324219259,2.232425924,2.024827375,2.001230815,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719,2.000009719
2163,3/3/1985,2.33139405,2.23793308,2.028243368,2.003811549,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567,2.003236567
2164,3/4/1985,2.338544558,2.243423795,2.031653019,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678,2.008012678
2165,3/5/1985,2.345672126,2.24889895,2.035062245,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417,2.014301417
2166,3/6/1985,2.352778082,2.254359447,2.038495717,2.018776114,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605,2.018756605
2167,3/7/1985,2.359863768,2.259806251,2.041948893,2.021432429,2.020834993,2.02055446,2.020512273,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321,2.020502321
2168,3/8/1985,2.36693055,2.265240398,2.045415329,2.023676477,2.022270926,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877,2.021937877
2169,3/9/1985,2.373979782,2.270662949,2.048891653,2.025936285,2.023991274,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733,2.024017733
2170,3/10/1985,2.381012809,2.276074984,2.05237534,2.028211838,2.02633799,2.025907814,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125,2.025865125
2171,3/11/1985,2.388030981,2.281477626,2.055864428,2.030527214,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299,2.028124299
2172,3/12/1985,2.395035646,2.286872025,2.059357399,2.032887893,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725,2.031131725
2173,3/13/1985,2.402028142,2.292259346,2.062853107,2.03535596,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261,2.034525261
2174,3/14/1985,2.409009808,2.297640777,2.066350972,2.038757916,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744,2.038536744
2175,3/15/1985,2.415981973,2.303017511,2.069851241,2.042620509,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818,2.042412818
2176,3/16/1985,2.422945961,2.308390751,2.073354603,2.046311405,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958,2.045706958
2177,3/17/1985,2.429903099,2.313761713,2.076862022,2.049237476,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424,2.049065424
2178,3/18/1985,2.436854702,2.319131614,2.080374253,2.052906055,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149,2.052773149
2179,3/19/1985,2.44380208,2.324501659,2.083892398,2.056810855,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921,2.056731921
2180,3/20/1985,2.450746547,2.329873076,2.087422245,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831,2.06330831
2181,3/21/1985,2.457689413,2.335247083,2.091087611,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841,2.074748841
2182,3/22/1985,2.464631966,2.340624876,2.095497187,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081,2.091852081
2183,3/23/1985,2.47157546,2.346007692,2.112472078,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893,2.111504893
2184,3/24/1985,2.478521122,2.351398683,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579,2.128138579
2185,3/25/1985,2.485470224,2.356806171,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916,2.143910916
2186,3/26/1985,2.492424043,2.36224182,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103,2.163533103
2187,3/27/1985,2.499383797,2.36777703,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371,2.184233371
2188,3/28/1985,2.506350736,2.373568802,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543,2.208653543
2189,3/29/1985,2.513326064,2.379633904,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177,2.23238177
2190,3/30/1985,2.520311033,2.385977814,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494,2.254894494
2191,3/31/1985,2.527306966,2.392599359,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668,2.280852668
2192,4/1/1985,2.534315151,2.39951365,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161,2.304199161
2193,4/2/1985,2.541336992,2.406707736,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937,2.327442937
2194,4/3/1985,2.548373842,2.414168716,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966,2.339229966
2195,4/4/1985,2.55542724,2.421849901,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571,2.344767571
2196,4/5/1985,2.562498864,2.429708873,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169,2.359913169
2197,4/6/1985,2.569590308,2.437740839,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594,2.382834594
2198,4/7/1985,2.576703181,2.44678897,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563,2.406767563
2199,4/8/1985,2.583839185,2.456483396,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519,2.427251519
2200,4/9/1985,2.591000223,2.466592713,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925,2.451942925
2201,4/10/1985,2.598188261,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495,2.48056495
2202,4/11/1985,2.605405688,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545,2.502611545
2203,4/12/1985,2.61265611,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061,2.527015061
2204,4/13/1985,2.619943513,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512,2.554961512
2205,4/14/1985,2.62729196,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314,2.588658314
2206,4/15/1985,2.635061876,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092,2.619010092
2207,4/16/1985,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349,2.648228349
2208,4/17/1985,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549,2.681084549
2209,4/18/1985,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601,2.719709601
2210,4/19/1985,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312,2.771040312
2211,4/20/1985,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925,2.815627925
2212,4/21/1985,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531,2.864859531
2213,4/22/1985,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899,2.918964899
2214,4/23/1985,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162,2.975719162
2215,4/24/1985,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225,3.046876225
2216,4/25/1985,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032,3.553076032
2217,4/26/1985,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234,4.219039234
2218,4/27/1985,4.583878429,4.628321518,4.662980289,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962,4.664090962
2219,4/28/1985,4.846143482,4.846143482,4.846143482,4.846090428,4.854478673,4.889662048,4.915379083,4.961118924,5.006903146,5.072194089,5.088091683,5.088091834,5.088091834,5.088091834,5.088091834,5.088091834,5.088091834,5.088091834,5.088091834
2220,4/29/1985,5.213634508,5.231962628,5.246241459,5.247793098,5.261398866,5.317540828,5.365503592,5.395327161,5.418520998,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751,5.419626751
2221,4/30/1985,5.478747877,5.481854959,5.494082129,5.500050213,5.50606679,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278,5.506927278
2222,5/1/1985,5.501948195,5.501948195,5.501948195,5.501948195,5.501948195,5.501948195,5.501948195,5.501948195,5.501962711,5.505323417,5.528263956,5.777332781,5.78018239,5.780182398,5.780182398,5.780182398,5.780182398,5.780182398,5.780182398
2223,5/2/1985,5.894546538,5.894546538,5.894546538,5.894546538,5.894546538,5.894495947,5.894493348,5.89451203,5.894569092,5.894716094,5.923153861,5.982146776,6.006016239,6.087023447,6.245048691,6.25266349,6.252663507,6.252663507,6.252663507
2224,5/3/1985,6.345447426,6.345447426,6.345447426,6.345447426,6.345447426,6.345447426,6.345401224,6.345410748,6.345458335,6.345580796,6.388850708,6.483574602,6.585014359,6.611130174,6.611233453,6.611233453,6.611233453,6.611233453,6.611233453
2225,5/4/1985,6.687647408,6.687647408,6.68757734,6.68755051,6.68755051,6.68755051,6.688823664,6.703718984,6.718802593,6.729812169,6.731710304,6.796462609,6.93175338,6.997245501,6.997771168,6.997771168,6.997771168,6.997771168,6.997771168
2226,5/5/1985,6.710166244,6.989117209,6.990138821,6.990259086,6.990252781,6.990258509,6.990265266,6.990279226,6.990324985,6.990434554,6.990877381,7.025559233,7.056669984,7.107872226,7.122761874,7.127766019,7.195816812,7.289638563,7.290134283
2227,5/6/1985,6.791790491,6.982957071,6.997209583,7.033144539,7.100702781,7.128132318,7.174106257,7.202751976,7.211128797,7.212292446,7.212870891,7.218628255,7.231696067,7.269839448,7.309218878,7.338384953,7.359926089,7.713324866,7.74523345
2228,5/7/1985,7.569199299,7.573610479,7.57631312,7.576830433,7.576815314,7.576801454,7.57682256,7.58626797,7.676446889,7.756415676,7.771226119,7.771290807,7.771290807,7.771290807,7.771290807,7.771290807,7.771290807,7.771290807,7.771290807
2229,5/8/1985,8.01931165,8.032873414,8.054403964,8.071514266,8.116527409,8.165307568,8.219790711,8.243325048,8.244173818,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819,8.244173819
2230,5/9/1985,8.0236029,8.062502984,8.222309175,8.368680567,8.44023491,8.47186983,8.49348194,8.533388905,8.582906056,8.620378303,8.621421719,8.62142173,8.62142173,8.62142173,8.62142173,8.62142173,8.62142173,8.62142173,8.62142173
2231,5/10/1985,8.03297421,8.591446442,8.673357483,8.702901153,8.7036765,8.703684789,8.703697834,8.703727029,8.703790056,8.70392754,8.704227301,8.704883448,8.70666093,8.79242004,8.891768898,8.918098008,9.009291287,9.134535045,9.135049517
2232,5/11/1985,8.072583215,8.553311237,8.676688277,8.698896794,8.703249912,8.703707906,8.703751436,8.703848517,8.704058415,8.705360652,8.890588269,9.198615211,9.326731628,9.365546735,9.36582922,9.36582922,9.36582922,9.36582922,9.36582922
2233,5/12/1985,8.196762141,8.506834115,8.673218771,8.695316884,8.701651713,8.703738803,8.703814735,8.704162803,8.708676362,8.737592469,9.190102377,9.79132592,9.808746468,9.810353839,9.8129538,9.878745753,9.990583655,9.993776584,9.993776584
2234,5/13/1985,8.239012913,8.504178025,8.671025676,8.694046676,8.700907653,8.703288487,8.704181084,8.707915153,8.725200607,8.795751108,9.274259563,9.827140571,9.989381134,10.2876172,10.87475937,10.8988056,10.89880573,10.89880573,10.89880573
2235,5/14/1985,8.270341421,8.504829,8.669270563,8.693022125,8.70031269,8.703109787,8.70619711,8.716101613,8.749007465,8.843155832,9.301811031,9.794473638,10.00503926,10.33368635,11.19040049,11.99609063,12.0013706,12.00137061,12.00137061
2236,5/15/1985,8.303836217,8.507630667,8.666846639,8.691944776,8.699957346,8.703989721,8.711093135,8.731264763,8.782977472,8.89671171,9.316314023,9.768005379,10.05664008,11.18379419,12.6864974,12.69548452,12.69548464,12.69548464,12.69548464
2237,5/16/1985,8.328699373,8.512145591,8.66522163,8.691111464,8.699977066,8.70616142,8.718896032,8.749717423,8.815525336,8.938653734,9.331198672,9.765563786,10.10348349,12.54970197,12.94685917,12.94702755,12.94702755,12.94702755,12.94702755
2238,5/17/1985,8.34466643,8.516327449,8.664649819,8.690645965,8.700442731,8.709145123,8.727042023,8.765383729,8.838582025,8.966464961,9.350715625,9.773089166,10.15377344,12.72896815,12.73768545,12.74263244,12.83082191,12.83090515,12.83090515
2239,5/18/1985,8.354479911,8.519537829,8.664755512,8.690521528,8.701189325,8.712141417,8.73382888,8.77667235,8.853449566,8.9827352,9.367388723,9.779795664,10.16502205,12.90411607,12.93503672,12.93908105,12.94847206,13.08965243,13.08997454
2240,5/19/1985,8.359824907,8.521697847,8.66497812,8.690651567,8.701935701,8.714646678,8.739594114,8.78686056,8.868198344,9.001230003,9.382635539,9.789019934,10.23150098,12.83969949,12.9828769,13.2761556,13.27623344,13.27623344,13.27623344
2241,5/20/1985,8.371662138,8.525842281,8.664828536,8.690775982,8.703581092,8.719566799,8.749558509,8.802721436,8.889681541,9.026128839,9.394327682,9.80023647,10.91400906,13.02032812,13.1048456,13.15163587,13.15167274,13.15167274,13.15167274
2242,5/21/1985,8.379550942,8.529101054,8.665065993,8.691144882,8.705299219,8.724102551,8.758191772,8.815994052,8.907179529,9.045733542,9.411844395,9.812801711,10.884951,12.95584862,12.98810127,13.30462654,13.34487501,13.34487507,13.34487507
2243,5/22/1985,8.38561959,8.531896553,8.665451266,8.691656493,8.70708698,8.728469233,8.766254883,8.828208962,8.923048517,9.063361425,9.42817922,9.828859173,10.94098675,13.35780367,13.37010473,13.37644012,13.39028586,13.61544257,13.61730552
2244,5/23/1985,8.391674551,8.534628649,8.66578067,8.692241262,8.708975824,8.732937506,8.774615984,8.841359668,8.941175247,9.085072289,9.444034772,9.861635534,11.00364195,13.28447392,13.44573544,13.48718498,13.48721723,13.48721723,13.48721723
2245,5/24/1985,8.39583482,8.536715979,8.666352349,8.692834588,8.710476539,8.736089214,8.779873195,8.848698775,8.950148306,9.094111317,9.460671603,9.872010248,11.02331691,13.23131309,13.24640867,13.31491169,13.33694192,13.3843965,13.49585682
2246,5/25/1985,8.398002342,8.537944969,8.666783143,8.69318876,8.710938317,8.736890465,8.781227617,8.850643386,8.952729883,9.096765321,9.463124949,9.876948625,11.0440467,13.24696281,13.28680381,13.38124203,13.49855848,13.64199127,14.45797172
2247,5/26/1985,8.400168963,8.539192221,8.667212414,8.69353168,8.711305863,8.737437378,8.78207906,8.85181114,8.954288603,9.098510654,9.465580328,9.881559247,11.06751476,13.26432783,13.3213457,13.45283686,13.65111187,13.99911542,15.48560578
2248,5/27/1985,8.402551221,8.540592777,8.667707843,8.693942168,8.711875564,8.738417114,8.783702257,8.854171831,8.957396016,9.101672643,9.471320771,9.888157208,11.09689884,13.28298409,13.35468736,13.52506396,13.80206043,14.31824056,16.23338474
2249,5/28/1985,8.40509879,8.542095746,8.668235981,8.694383086,8.712508222,8.739503165,8.785478032,8.856742578,8.96072102,9.105156326,9.477336318,9.894800599,11.12752707,13.29676397,13.38139309,13.58068942,13.91796237,14.55635229,16.96169626
2250,5/29/1985,8.407678336,8.543651506,8.66879426,8.694847756,8.71316751,8.740633708,8.787336315,8.859440062,8.964191319,9.108767112,9.483415469,9.901344468,11.15699138,13.30645831,13.40341951,13.62461009,14.00959451,14.74503861,17.11443965
2251,5/30/1985,8.410412684,8.545331347,8.669368655,8.695357337,8.713974865,8.7421914,8.790173779,8.864003835,8.970462891,9.117248282,9.496450172,9.915461771,11.20015439,13.31123136,13.43099666,13.68130965,14.11109072,16.42435349,16.84277515
2252,5/31/1985,8.413067538,8.546994015,8.669960429,8.695854565,8.714660268,8.743441178,8.792400564,8.867494533,8.975207777,9.123520152,9.505152774,9.925746563,11.23145641,13.31772104,13.46288136,13.73928994,14.22427635,16.30855737,16.54379215
2253,6/1/1985,8.415745262,8.548700451,8.670571915,8.696364821,8.715352684,8.744741172,8.794824805,8.871453267,8.980744882,9.131004279,9.515483013,9.937330613,11.26027313,13.31901373,13.48661922,13.78501362,14.34745001,15.6199809,15.62004271
2254,6/2/1985,8.418428557,8.550444319,8.671200222,8.696889904,8.716084072,8.746286275,8.798124254,8.877467551,8.989935186,9.145168301,9.532230468,9.958853878,11.2976469,13.30903351,13.51103767,13.81877454,15.01933306,15.50575659,15.50778074
2255,6/3/1985,8.421308846,8.552369625,8.671885486,8.697529982,8.717292811,8.749289064,8.804879526,8.889905799,9.009315794,9.173976292,9.548767457,10.01057997,11.3801294,13.31728467,14.94316964,15.0377716,15.03790709,15.03790709,15.03790709
2256,6/4/1985,8.425031107,8.554800446,8.672667573,8.698472231,8.719655366,8.755165259,8.816685001,8.90915538,9.036761612,9.201152024,9.571682183,10.0834889,11.46093106,14.56769007,14.66115264,14.67786891,14.90843584,15.11323207,15.11404869
2257,6/5/1985,8.428705012,8.557182095,8.673498118,8.699410732,8.721785562,8.760031344,8.825651157,8.922832357,9.05435976,9.2202792,9.602226979,10.11968707,11.40673517,14.60663942,14.71658451,14.71658867,14.71658867,14.71658867,14.71658867
2258,6/6/1985,8.432413806,8.559581103,8.674428526,8.700403478,8.723820791,8.763968339,8.831868657,8.931032286,9.063528526,9.228677976,9.619386371,10.13021782,11.41124389,14.31828607,14.33447905,14.39416268,14.54625174,14.54630339,14.54630339
2259,6/7/1985,8.435680424,8.561769382,8.675319356,8.7012129,8.725073617,8.766056362,8.835019167,8.935099061,9.068159671,9.232534112,9.626023932,10.13588021,11.41677203,14.31346645,14.32004186,14.33048654,14.46947929,14.48966276,14.67954072
2260,6/8/1985,8.439143957,8.564076971,8.676254134,8.702106242,8.726573272,8.768618004,8.838931932,8.940291559,9.074074405,9.23778571,9.635886509,10.14433719,11.42078194,14.27688968,14.34968878,14.47728618,14.72545868,14.72659416,14.72659416
2261,6/9/1985,8.443001852,8.56659404,8.677258406,8.703185898,8.728652022,8.772372606,8.84475402,8.948072612,9.082662756,9.246954552,9.651289969,10.15842138,12.25356002,14.41270747,14.42134773,14.43291258,14.46231826,14.6358203,14.88101981
2262,6/10/1985,8.446581956,8.569025637,8.678203222,8.704142404,8.730399996,8.775899792,8.851148796,8.957933437,9.095180419,9.264201463,9.672956773,10.18852236,12.22440909,14.37541726,14.57187537,14.63038697,14.9921152,14.99380307,14.99380307
2263,6/11/1985,8.449791776,8.571298423,8.679087264,8.704868893,8.731358966,8.777975894,8.855669046,8.96590392,9.106821046,9.281324676,9.696455238,10.21222104,12.19112099,14.36473653,14.56958465,15.1711464,15.24670386,15.67043029,15.92760409
2264,6/12/1985,8.453067682,8.573628907,8.679996463,8.70561635,8.73240611,8.780503343,8.861750664,8.977500484,9.125355624,9.310285031,9.725535015,10.26542096,12.18466388,14.33557162,15.6383452,15.8263461,15.99269444,15.99288542,15.99288542
2265,6/13/1985,8.456463982,8.576066855,8.680958775,8.706471036,8.733876818,8.784188836,8.870068664,8.992232495,9.148105215,9.339830576,9.759442192,10.33335185,12.20210535,14.3109963,15.89866184,15.92520487,15.92520494,15.92520494,15.92520494
2266,6/14/1985,8.459907956,8.578537789,8.681948165,8.707308401,8.735080064,8.786673491,8.874826734,8.99957016,9.158291448,9.350571791,9.783009402,10.34765466,12.20078831,14.38174738,15.66658172,15.69475322,15.88045598,15.88048896,15.88048896
2267,6/15/1985,8.463870003,8.581284171,8.683081652,8.708533908,8.737635236,8.791963717,8.883728572,9.01196609,9.173333559,9.365899557,9.80491581,10.371491,12.19885952,15.24133895,15.25570502,15.51191643,15.5137049,15.5137049,15.5137049
2268,6/16/1985,8.468364073,8.584228698,8.684321809,8.710070227,8.741052188,8.798768046,8.894543265,9.026406636,9.189959672,9.384358689,9.832226079,10.40251035,12.19464709,15.0229659,15.03364173,15.11073042,15.240121,15.2714257,15.55994188
2269,6/17/1985,8.472097446,8.586926982,8.68544285,8.711068241,8.742446597,8.801149275,8.898376602,9.031700704,9.196653351,9.391702759,9.844142971,10.41244644,12.18095504,15.03410459,15.13360323,15.35761511,15.37020897,15.39779998,15.62842351
2270,6/18/1985,8.475787313,8.589627919,8.686550763,8.711979814,8.743533619,8.802901041,8.901226908,9.035682554,9.201679222,9.396379345,9.851408451,10.41893094,12.17449351,15.03868402,15.16583151,15.48014291,15.50460581,15.62255908,15.72359511
2271,6/19/1985,8.479565142,8.592397238,8.687699386,8.712947783,8.744771021,8.804919898,8.904476878,9.040210022,9.207306964,9.401624832,9.861150741,10.42640586,12.1726724,15.0415051,15.20767691,15.52150548,15.55911011,15.75087237,16.29982458
2272,6/20/1985,8.483357253,8.595194754,8.688840514,8.713870458,8.745968786,8.807344689,8.909456594,9.048826365,9.219752967,9.419527881,9.887051248,10.45753218,12.17307396,15.0192569,15.30431075,16.23357638,16.23537013,16.23537013,16.23537013
2273,6/21/1985,8.487396222,8.598145059,8.690084938,8.715102627,8.748418959,8.812816792,8.919873748,9.065176251,9.241353377,9.449687418,9.914826646,10.52188676,12.21824254,15.00745607,16.00944955,16.01319915,16.01319915,16.01319915,16.01319915
2274,6/22/1985,8.49177997,8.601242427,8.691460371,8.716688745,8.751837279,8.819734336,8.931081994,9.080107742,9.259155408,9.469325502,9.943615729,10.55348953,12.24360191,15.60041239,15.66959026,15.8445097,15.85218726,15.85218732,15.85218732
2275,6/23/1985,8.496051588,8.604329804,8.692833561,8.718111592,8.754314889,8.82409076,8.937623936,9.08835267,9.268729575,9.478586811,9.963046308,10.56517446,12.25985431,15.53456737,15.57864172,15.59575035,15.63238036,15.79919773,15.94647989
2276,6/24/1985,8.500209851,8.607418888,8.694162753,8.719393671,8.756548211,8.828547815,8.945406301,9.099676179,9.283243517,9.495562754,9.985419345,10.59071774,12.27497341,15.36696377,15.84089628,15.92030917,16.10999593,16.28940853,16.28951029
2277,6/25/1985,8.504708958,8.610656759,8.695626992,8.721209903,8.760977921,8.838620004,8.963358996,9.125654515,9.31605262,9.531735456,10.01212097,10.68680355,12.3733471,15.95533852,16.35763528,16.36574835,16.53761159,16.56029725,16.56045259
2278,6/26/1985,8.509482818,8.613987911,8.697207658,8.723418174,8.766487843,8.850508754,8.982999546,9.152206786,9.347576143,9.56276173,10.05657151,10.76735987,12.43753559,16.22271621,16.25488491,16.46524332,16.48653539,16.69447546,16.69542537
2279,6/27/1985,8.513952585,8.617276366,8.698701583,8.725070413,8.769487775,8.855960325,8.991373503,9.163128878,9.360423002,9.577418862,10.08894716,10.78450581,12.42251245,16.34043688,16.41826022,16.54483577,16.54489141,16.54489141,16.54489141
2280,6/28/1985,8.518434554,8.620608245,8.700222708,8.726721935,8.772338819,8.860837928,8.998593401,9.172276906,9.370587777,9.587458573,10.10734639,10.79506653,12.41129728,16.37564635,16.39525819,16.4137137,16.69223974,16.84691326,16.96810012
2281,6/29/1985,8.52305583,8.624011333,8.701814865,8.728656784,8.776298943,8.868225706,9.009937918,9.187056184,9.386927497,9.607582784,10.13511728,10.82087626,12.40544664,16.7480059,16.91711129,17.18740264,17.19004027,17.19004027,17.19004027
2282,6/30/1985,8.527505074,8.627406963,8.703312797,8.730171297,8.778989067,8.873507168,9.018914966,9.199711252,9.402361452,9.627956982,10.16504607,10.84678536,12.41106407,16.59726269,17.19087463,17.92528175,17.92780454,17.92780454,17.92780454
2283,7/1/1985,8.531912674,8.630787864,8.704733928,8.731243878,8.779969123,8.874969455,9.021546925,9.203936017,9.40861122,9.636059424,10.17845125,10.85752323,12.42217504,16.57001738,17.19751312,18.05987239,18.26038468,18.55313361,18.76181946
2284,7/2/1985,8.536375681,8.634211565,8.706173816,8.73229493,8.780769537,8.875875284,9.022890574,9.205900759,9.4115857,9.639836042,10.18354571,10.86451079,12.43777672,16.56189367,17.2179875,18.11368144,18.37480641,18.6625976,18.81571152
2285,7/3/1985,8.54089603,8.637681947,8.707640379,8.73336812,8.781604838,8.876834536,9.024324304,9.20802443,9.414833285,9.644039731,10.19075324,10.87311353,12.45520869,16.55668718,17.24812274,18.17954622,18.53199233,19.03128435,19.8367196
2286,7/4/1985,8.545471826,8.641197523,8.709132229,8.734456282,8.782429553,8.877693167,9.025430296,9.20940876,9.416742649,9.646453199,10.19486526,10.87901019,12.47323975,16.55757716,17.27770021,18.23588033,18.67341299,19.32787392,20.30979161
2287,7/5/1985,8.550102166,8.644758207,8.710649129,8.735567713,8.783325061,8.87874241,9.027010767,9.211765511,9.420308832,9.651044028,10.20367138,10.88862089,12.4902914,16.55156417,17.30857659,18.29349214,18.87042907,20.09522689,20.72912481
2288,7/6/1985,8.554787631,8.648364632,8.712193909,8.736715066,8.784352954,8.880142198,9.029400378,9.215688431,9.426436514,9.659899559,10.22122091,10.90649025,12.5110033,16.5364085,17.34997466,18.3652994,19.948375,20.49028656,20.76274302
2289,7/7/1985,8.559524293,8.652013962,8.713761611,8.73787063,8.785344438,8.881388918,9.031384561,9.218769862,9.431123814,9.66643938,10.23234122,10.91950344,12.52946385,16.52900595,17.38314572,18.41014905,19.87204924,21.06101099,21.06222569
2290,7/8/1985,8.564310523,8.655705534,8.71535107,8.739034899,8.786331478,8.882625606,9.033375041,9.221912459,9.435940623,9.673322626,10.24453046,10.93271697,12.54715001,16.51905932,17.41170189,18.44489595,20.5131342,20.87600534,21.23298616
2291,7/9/1985,8.569146102,8.659439265,8.716963292,8.740209918,8.787307483,8.883808834,9.035237766,9.224820588,9.440385679,9.679596722,10.25529748,10.94471386,12.56435875,16.51130541,17.43864512,18.47745637,20.65284475,20.76418572,21.28777589
2292,7/10/1985,8.574030964,8.663215308,8.718600086,8.741405654,8.788329889,8.885095685,9.037331261,9.228181638,9.445562883,9.687089825,10.26866639,10.9590366,12.58301092,16.50344443,17.46996519,18.51869723,20.98577924,21.02136847,21.3643
2293,7/11/1985,8.578964916,8.667032943,8.720262442,8.742630104,8.789456449,8.88665925,9.040062736,9.232793544,9.452753281,9.698596881,10.28877277,10.98073044,12.6059174,16.48927161,17.50722179,18.56506185,21.4828317,21.48400422,21.48400422
2294,7/12/1985,8.583943782,8.670819534,8.721951234,8.743858516,8.79054098,8.888099869,9.042524182,9.236897745,9.459141464,9.708644016,10.30526267,10.9988347,12.62559651,16.47693268,17.53421591,18.57703803,21.36168342,21.49854222,21.73854265
2295,7/13/1985,8.588967174,8.674553418,8.723664759,8.745096436,8.791630413,8.889588038,9.04520321,9.241599119,9.466712804,9.720828594,10.32529854,11.02036993,12.64661632,16.45926677,17.55894204,18.57580979,20.8047422,21.06343732,21.06814825
2296,7/14/1985,8.594034333,8.678309625,8.725396623,8.746339771,8.792673213,8.890929106,9.047549672,9.245680802,9.473345834,9.730998471,10.3414761,11.03781234,12.66500879,16.44813636,17.58314471,18.64395661,20.22281099,20.61739821,20.61890556
2297,7/15/1985,8.599144446,8.682093216,8.727145339,8.747586153,8.793624704,8.891915997,9.048885155,9.247518631,9.476019467,9.73453654,10.34599702,11.04458988,12.68081772,16.4493656,17.60569438,18.72327497,20.24113681,20.32142543,21.07669137
2298,7/16/1985,8.604297279,8.685892204,8.728916434,8.748852676,8.794622129,8.892977196,9.050333495,9.249512803,9.478863533,9.73826275,10.35151159,11.05160445,12.69599809,16.44892458,17.62534084,18.79831396,20.35992452,21.01349861,21.07651842
2299,7/17/1985,8.609491429,8.689726069,8.730702293,8.75013819,8.795678551,8.894187683,9.05213345,9.252226073,9.482908311,9.743748387,10.36109807,11.06166347,12.71183251,16.44554912,17.6454922,18.88112585,20.47157152,21.83719166,21.99145502
2300,7/18/1985,8.614730316,8.693615306,8.732506787,8.751441203,8.796804165,8.89563118,9.054583699,9.256399753,9.4895536,9.75382369,10.37906577,11.08002526,12.73131515,16.43556401,17.66951344,18.98405596,21.30056489,21.69890986,21.69896654
2301,7/19/1985,8.619996955,8.697568013,8.73432367,8.752749507,8.797890494,8.896954751,9.056765023,9.260058082,9.495392428,9.762434601,10.39303333,11.09513817,12.74768364,16.42758989,17.68948627,19.03755296,20.95037503,21.144362,21.37098372
2302,7/20/1985,8.625275159,8.701545616,8.736157649,8.754063828,8.798935514,8.898124681,9.058532799,9.262818193,9.499659764,9.768288906,10.40189756,11.10516221,12.76140635,16.42242152,17.70490839,19.0813946,20.72803038,20.94286408,20.94554054
2303,7/21/1985,8.63056631,8.705545841,8.738010103,8.755403483,8.80014552,8.899902394,9.062100444,9.269765391,9.511498682,9.788862613,10.43368856,11.14087068,12.79156658,16.39424989,17.72671883,20.28151866,20.48184814,20.5070569,20.67434544
2304,7/22/1985,8.635871112,8.709572403,8.739878976,8.756757678,8.801384889,8.901771388,9.065928662,9.277257335,9.524319856,9.811143543,10.46479323,11.17773232,12.82264622,16.36698485,17.74484432,20.61809252,20.63987702,20.67002468,20.95850818
2305,7/23/1985,8.641190105,8.713621804,8.741764665,8.758115122,8.802503592,8.903103758,9.068066033,9.280720922,9.52976357,9.818731465,10.4753241,11.18992939,12.83632816,16.36323542,17.75421555,20.64602227,20.99394183,21.19881796,21.1988534
2306,7/24/1985,8.646523355,8.717691667,8.74366763,8.759486321,8.803675317,8.904631449,9.070794003,9.285567069,9.537751559,9.829894303,10.49353493,11.20827109,12.85322956,16.35351447,17.75662537,20.89066677,20.91934086,20.94468177,21.14784431
2307,7/25/1985,8.651494482,8.721790665,8.745582294,8.760872357,8.804897661,8.90632246,9.073974596,9.291400961,9.547467522,9.843774464,10.51505784,11.2307986,12.87154671,16.34084212,17.76488006,20.41891765,20.43626553,20.6021669,20.60235515
2308,7/26/1985,8.656213438,8.725908945,8.747513596,8.762268177,8.806105391,8.907917448,9.076827593,9.296397941,9.555529466,9.854376232,10.53146097,11.24671976,12.8850011,16.33365552,17.74129996,19.81480717,19.84463162,20.05647412,20.31187323
2309,7/27/1985,8.660968156,8.730044663,8.749458638,8.763699191,8.807577152,8.910406845,9.082074926,9.306441668,9.57197167,9.879144979,10.56240021,11.2844291,12.91516407,16.31020799,18.57069152,19.49469345,19.50131174,19.55309494,19.57313362
2310,7/28/1985,8.665757578,8.734192166,8.751421993,8.765151828,8.809106377,8.912946662,9.087147974,9.315547882,9.586044352,9.898032509,10.58896421,11.30912735,12.9303779,16.29068002,19.14345413,19.22843372,19.26634034,19.7723217,19.773473
2311,7/29/1985,8.670580527,8.738373187,8.75339425,8.766580978,8.810316585,8.914461665,9.089645396,9.31954816,9.592094462,9.905200911,10.59859544,11.31904787,12.94044641,16.27607706,19.04459722,19.27212,19.80324547,19.83535171,20.16938885
2312,7/30/1985,8.675435615,8.742571721,8.755380397,8.768022106,8.811555961,8.916046382,9.092301341,9.323863104,9.598611928,9.912570484,10.60982497,11.32942912,12.95088219,16.26001465,18.97244041,19.50897181,19.5789982,19.97339299,20.09584871
2313,7/31/1985,8.680321501,8.755822811,8.757379225,8.769472072,8.812809997,8.917681575,9.095113782,9.328576369,9.605889818,9.921238906,10.62419684,11.34259107,12.96225402,16.24279152,18.90767425,19.50886062,19.80983392,20.12729733,20.35120705
2314,8/1/1985,8.685236993,8.757591529,8.759394292,8.770933105,8.814094785,8.91940737,9.098167197,9.333816374,9.614048679,9.93134379,10.6404236,11.35806084,12.97408595,16.22836309,18.86067701,19.54330746,19.99724135,20.49201819,20.49215803
2315,8/2/1985,8.690180812,8.759519138,8.761542168,8.772396217,8.815310297,8.920872092,9.100501563,9.337508972,9.61957015,9.93780211,10.64981839,11.36761489,12.98338475,16.22361369,18.84198072,19.62113883,20.0155875,20.16511987,20.40221711
2316,8/3/1985,8.695151783,8.761580233,8.763790038,8.773865538,8.816501552,8.922226166,9.102516637,9.340503786,9.623871241,9.942597852,10.65669377,11.37459111,12.99225647,16.22242391,18.83219284,19.78183586,19.92586571,20.00172879,20.28128034
2317,8/4/1985,8.700148718,8.763772411,8.76604863,8.77533775,8.817647526,8.923430649,9.104155434,9.342760034,9.627020512,9.946200097,10.66188731,11.38031547,13.0016237,16.22372575,18.82665749,19.8048183,19.87605015,19.96105387,20.75161713
2318,8/5/1985,8.705170338,8.766080314,8.768338284,8.776818153,8.818806954,8.924664722,9.105874864,9.345211841,9.630513731,9.950246966,10.66828374,11.38673907,13.01091977,16.22484731,18.82019065,19.81196577,19.98047023,20.32259283,20.40424129
2319,8/6/1985,8.710215426,8.768495653,8.770331428,8.778324751,8.820065612,8.926207211,9.108407703,9.349422824,9.636914802,9.958273316,10.68240566,11.39949154,13.02192836,16.22371087,18.80455643,20.21688926,20.24531174,20.26937447,20.53440278
2320,8/7/1985,8.715282775,8.770994711,8.772206823,8.779859919,8.82151079,8.928348207,9.112497302,9.356873283,9.648339939,9.973807199,10.70577147,11.42267826,13.03615607,16.21954959,18.77469746,20.08867057,20.35086859,20.35273488,20.35273488
2321,8/8/1985,8.720371127,8.773568352,8.774126534,8.781408775,8.823027527,8.930701522,9.117084723,9.365211856,9.660878122,9.991214785,10.72923297,11.44697448,13.05026027,16.21677013,18.84332347,20.08071943,20.20077179,20.23866944,20.35997758
2322,8/9/1985,8.725479228,8.771845066,8.776102731,8.782951094,8.824392085,8.932537329,9.120309665,9.370692379,9.668984505,10.00163501,10.74401113,11.46127004,13.05933188,16.21675514,18.91819965,20.16350127,20.28892091,20.32902734,20.63529287
2323,8/10/1985,8.730605896,8.778318697,8.778318697,8.784500001,8.825714443,8.934257895,9.123291811,9.375793019,9.676694722,10.01170528,10.75845031,11.47661147,13.07048702,16.21674526,18.94777749,20.21477679,20.430125,20.84393852,21.10587742
2324,8/11/1985,8.735749826,8.780541364,8.780541364,8.786055435,8.827045476,8.936006129,9.126361529,9.381113783,9.684810247,10.02244151,10.77491884,11.49341016,13.08217359,16.21504442,18.96099831,20.24413085,20.84113396,20.88515617,21.03452548
2325,8/12/1985,8.740907476,8.778741562,8.782790843,8.78762206,8.828452307,8.938025611,9.130192595,9.388116571,9.695683486,10.03795168,10.79663021,11.51804358,13.09875574,16.20950487,18.96301841,20.28229368,20.83914175,21.08177509,21.08369904
2326,8/13/1985,8.746039833,8.785033548,8.785033548,8.789215162,8.83004522,8.940662723,9.135612962,9.398298624,9.71127218,10.06104237,10.82486734,11.55254444,13.12263664,16.19919318,18.95208391,20.53268863,20.55193223,20.744095,21.00567639
2327,8/14/1985,8.751031359,8.778198872,8.787249479,8.790482968,8.831390719,8.942370597,9.138425919,9.402788076,9.717712329,10.06894362,10.83470987,11.5627102,13.12822566,16.1973208,18.96421673,20.36021239,20.37599171,20.74404888,20.7453285
2328,8/15/1985,8.756036024,8.784406879,8.789406025,8.792869314,8.833099077,8.945191992,9.143901777,9.412349738,9.73141692,10.08618801,10.85691882,11.58567998,13.14014601,16.18869179,19.87864283,19.89186159,19.89186181,19.89186181,19.89186181
2329,8/16/1985,8.761052611,8.791550138,8.791550138,8.794408495,8.836093796,8.952018025,9.15839909,9.437560775,9.7658144,10.13391399,10.87741922,11.6535809,13.21526842,16.49529481,19.39849328,19.42815418,19.42815435,19.42815435,19.42815435
2330,8/17/1985,8.766099347,8.793714949,8.793714949,8.796445241,8.839130846,8.958489488,9.17085405,9.457016862,9.791219861,10.16178453,10.91322703,11.68709619,13.24101765,16.8870518,19.351,19.35367564,19.35367565,19.35367565,19.35367565
2331,8/18/1985,8.77118855,8.795886426,8.795886426,8.798444782,8.841296549,8.962147337,9.177027824,9.465770059,9.802247806,10.17131942,10.93016049,11.69626424,13.24268857,16.98510256,19.02443925,19.02962921,19.19607822,19.22398418,19.41106224
2332,8/19/1985,8.776314188,8.794407005,8.798041503,8.800322333,8.84289578,8.964315256,9.180315913,9.47020516,9.807910803,10.17597621,10.93605226,11.70159967,13.24311361,17.05040604,18.97653167,18.9855677,18.99705763,19.19622971,19.19699662
2333,8/20/1985,8.78149212,8.797781082,8.800236235,8.802437856,8.845582479,8.969157613,9.188505349,9.481799243,9.821983527,10.18748749,10.95571043,11.71457344,13.2422262,18.28227733,18.90938765,18.9143357,18.99718518,19.01476438,19.01477286
2334,8/21/1985,8.786732454,8.800662753,8.802447735,8.80467067,8.849618741,8.977691608,9.203645281,9.5035953,9.847541105,10.21488032,10.98209544,11.74870794,13.24700734,18.26148975,18.6766587,18.68006677,18.76297648,18.7888055,18.96502548
2335,8/22/1985,8.792038367,8.804692795,8.804692795,8.807031685,8.853966479,8.986602882,9.218711896,9.524263744,9.870728566,10.23943206,11.00738693,11.77656107,13.2332065,18.1820373,18.20200972,18.20201002,18.20201002,18.20201002,18.20201002
2336,8/23/1985,8.797392409,8.806904315,8.806942427,8.809324372,8.857044593,8.991488826,9.225765817,9.532709208,9.87948247,10.24608806,11.01846929,11.78131977,13.22147904,17.74074527,17.74416409,17.74676378,17.78045078,17.86916112,17.86918731
2337,8/24/1985,8.802616888,8.809470409,8.809470409,8.811398226,8.858394535,8.992897592,9.227366894,9.534225776,9.880881163,10.24725662,11.01974784,11.78234279,13.21881658,17.70576117,17.70744947,17.71115978,17.72352344,17.80424121,17.98913144
2338,8/25/1985,8.807702173,8.812170225,8.812170225,8.813630844,8.85964433,8.994151142,9.228789444,9.535648112,9.882354432,10.24876928,11.02033198,11.7839333,13.21653587,17.70160964,17.71019894,17.71987205,17.75004501,17.92381049,18.17506455
2339,8/26/1985,8.812794893,8.814899535,8.814899535,8.816079697,8.861807336,8.997133472,9.23298341,9.540775564,9.887862391,10.25240621,11.02596364,11.78719389,13.20752119,17.68580155,17.71454778,17.75110852,17.82153129,17.84137509,17.91609883
2340,8/27/1985,8.817639548,8.817639548,8.817639548,8.818488045,8.864157424,9.000529009,9.237912892,9.547003969,9.894697477,10.25702743,11.03439823,11.79201769,13.19428097,17.65981499,17.72596026,17.78489079,17.81195458,18.26358199,18.26477807
2341,8/28/1985,8.820277083,8.820277083,8.820277083,8.820966951,8.86680815,9.004870274,9.244849488,9.556692331,9.906286591,10.26788628,11.05292321,11.80609567,13.17225044,17.60208296,17.7408067,18.01546442,18.28134478,18.28320284,18.28320286
2342,8/29/1985,8.822900752,8.822900752,8.822900752,8.823385513,8.869314572,9.008809348,9.250970384,9.564990348,9.915953775,10.27713157,11.06687237,11.81691343,13.1599491,17.55471166,17.74739804,17.99680543,18.01583102,18.43038338,18.4321107
2343,8/30/1985,8.825542835,8.825542835,8.825542835,8.825659828,8.870911121,9.010824636,9.253862772,9.568773765,9.920499804,10.28145148,11.0719239,11.82188068,13.16035701,17.53064115,17.76698719,17.99789714,18.20905231,18.53722381,18.77275688
2344,8/31/1985,8.827896377,8.827896377,8.827896377,8.827896377,8.872182878,9.012248357,9.255820386,9.571404548,9.923975678,10.28531373,11.07711698,11.82711802,13.16486258,17.50820391,17.78176482,17.99716423,18.35570351,18.63427263,19.22705051
2345,9/1/1985,8.830124286,8.830124286,8.830124286,8.830124286,8.87336583,9.013412623,9.257173176,9.572921211,9.925807898,10.28756618,11.07997086,11.83047761,13.17313108,17.49229021,17.78929154,18.00041653,18.3910005,18.75563094,19.77607878
2346,9/2/1985,8.832348167,8.832348167,8.832348167,8.832348167,8.874571085,9.014623742,9.258604674,9.574560535,9.927787929,10.28995706,11.08313865,11.83414876,13.18201677,17.47572528,17.79649273,18.00268873,18.41580426,18.87277024,20.14477879
2347,9/3/1985,8.834573881,8.834573881,8.834573881,8.834573881,8.875930678,9.016319494,9.261347125,9.578986896,9.934281178,10.29841532,11.0983329,11.84852152,13.1930971,17.4332021,17.81279963,18.0019118,18.4409906,19.13320675,19.59899844
2348,9/4/1985,8.836842784,8.836842784,8.836842784,8.83675376,8.877782764,9.019412476,9.267176514,9.588829518,9.947809104,10.31620624,11.12265282,11.87532322,13.21460435,17.36480106,17.82204823,18.69719792,18.83383185,18.83385183,18.83385183
2349,9/5/1985,8.839047873,8.839047873,8.839047873,8.839047873,8.880440728,9.023858696,9.274208866,9.598500693,9.958616993,10.32710371,11.13691729,11.88675273,13.22468294,17.3282349,17.84358243,18.31669227,18.39198745,18.39210745,18.39210746
2350,9/6/1985,8.841444769,8.841444769,8.841444769,8.841444769,8.885872876,9.03355507,9.289106372,9.617742997,9.978047464,10.34850603,11.15664643,11.90938095,13.25221165,17.58050806,18.03368069,18.09501347,18.10719851,18.20707437,18.36033423
2351,9/7/1985,8.843842166,8.843842166,8.843842166,8.843842166,8.888771692,9.038653214,9.297709351,9.629919087,9.992290801,10.36491043,11.1769627,11.92553743,13.27182734,17.49652306,18.04567932,18.20272415,18.62362061,18.63929685,18.84553627
2352,9/8/1985,8.846085628,8.846085628,8.846085628,8.846085628,8.889989521,9.039928548,9.29934199,9.631949079,9.994919596,10.36811396,11.18008708,11.92926945,13.2848562,17.47838313,18.04704513,18.20372802,18.64543951,18.76964924,19.48046382
2353,9/9/1985,8.848294749,8.848294749,8.848294749,8.848294749,8.891260315,9.041362887,9.301378146,9.634811699,9.998930246,10.37318001,11.18599424,11.93619354,13.29934785,17.45427664,18.04775839,18.22907139,18.65799633,18.97089072,20.23763866
2354,9/10/1985,8.850494147,8.850494147,8.850494147,8.850494147,8.892611785,9.0429677,9.303681538,9.637999587,10.0032108,10.3783074,11.19332904,11.94378733,13.31479727,17.43093821,18.04952995,18.25319334,18.66588879,20.67570611,21.03762101
2355,9/11/1985,8.852694747,8.852694747,8.852694747,8.852694747,8.893997918,9.044543634,9.30565455,9.640290975,10.00585068,10.38108068,11.19673135,11.94779748,13.32795746,17.41583218,18.05177477,18.26455194,18.674707,20.62176868,21.94986974
2356,9/12/1985,8.854892259,8.854892259,8.854892259,8.854892259,8.895616822,9.046644561,9.308673922,9.644358376,10.01096911,10.38674844,11.20631405,11.95667898,13.34356773,17.3926969,18.05365459,18.28624264,18.67243087,21.04617152,21.05417733
2357,9/13/1985,8.857073906,8.857073906,8.857073906,8.857073906,8.897110985,9.048706014,9.312216807,9.650105247,10.01927331,10.39696277,11.22331497,11.97180294,13.36198734,17.36000024,18.05505114,18.31019935,18.934414,19.41257416,19.46793734
2358,9/14/1985,8.859262107,8.859262107,8.859262107,8.859262107,8.898967812,9.05130499,9.31606774,9.655254725,10.02539467,10.40261087,11.23074914,11.97778985,13.37192947,17.34125083,18.05728062,18.409042,18.45409799,18.52160298,18.59238977
2359,9/15/1985,8.861444741,8.861444741,8.861444741,8.861444741,8.900856956,9.053776901,9.31926234,9.658903662,10.0291147,10.40539245,11.23372913,11.98012964,13.3814721,17.33208749,17.94828245,17.95078871,17.9794204,18.0027705,18.12135248
2360,9/16/1985,8.863643104,8.863643104,8.863643104,8.863643104,8.903006016,9.056556627,9.322773661,9.662803183,10.03289187,10.40797852,11.23723635,11.98214839,13.39063347,17.54702785,17.56388121,17.57295529,17.58252462,17.617533,17.85350607
2361,9/17/1985,8.865840362,8.865840362,8.865840362,8.865840362,8.905615814,9.059889535,9.327031418,9.667599359,10.03749818,10.41106928,11.24217856,11.98455421,13.39942252,17.31391627,17.31865424,17.31949231,17.32254144,17.33451044,17.40079412
2362,9/18/1985,8.868135373,8.868135373,8.868135373,8.868135373,8.910288965,9.066062062,9.335159719,9.676913367,10.04614658,10.41737009,11.25305902,11.98941786,13.40754782,16.96301996,16.96619222,16.96900586,17.13566099,17.13570889,17.13570889
2363,9/19/1985,8.870446597,8.870446597,8.870446597,8.870496095,8.919691092,9.081944239,9.357372949,9.702526536,10.06907919,10.44431854,11.26739513,12.01319333,13.40562228,16.56557173,16.5657741,16.5657741,16.5657741,16.5657741,16.5657741
2364,9/20/1985,8.872939507,8.872939507,8.872939507,8.874750725,8.934514066,9.11002376,9.397259767,9.746024062,10.10919421,10.48425102,11.26343344,12.06014757,15.91119538,16.14546181,16.18993753,16.30309343,16.30334131,16.30334131,16.30334131
2365,9/21/1985,8.87560271,8.87560271,8.87560271,8.878703287,8.948607826,9.13504646,9.430936836,9.781432533,10.14323653,10.51266626,11.2869488,12.0542056,15.7176247,16.71766298,16.71930904,16.71930904,16.71930904,16.71930904,16.71930904
2366,9/22/1985,8.878283797,8.878283797,8.878283797,8.883435765,8.961707311,9.157262983,9.46019129,9.812624134,10.17330838,10.53767601,11.31063425,12.09619953,15.75953381,16.98808133,17.36708553,17.36738646,17.36738646,17.36738646,17.36738646
2367,9/23/1985,8.880953676,8.880953676,8.880953676,8.887349797,8.972798188,9.178065731,9.490246682,9.847863698,10.2098344,10.57234887,11.32929194,12.20677435,15.6539379,17.66828801,17.67369309,17.67369321,17.67369321,17.67369321,17.67369321
2368,9/24/1985,8.883553339,8.883553339,8.883553339,8.891258731,8.982472777,9.193386572,9.509899618,9.868848383,10.22991203,10.58913816,11.35693968,12.22998326,15.63650182,17.04101789,17.04106218,17.04106218,17.04106218,17.04106218,17.04106218
2369,9/25/1985,8.886144066,8.886144066,8.886144066,8.894480438,8.988684819,9.201933008,9.520257768,9.879457921,10.23957959,10.59498054,11.36716978,12.23582399,16.3842045,16.39037084,16.39037091,16.39037091,16.39037091,16.39037091,16.39037091
2370,9/26/1985,8.88874778,8.88874778,8.88874778,8.897754103,8.994599669,9.209744038,9.529468768,9.888754925,10.24769826,10.59889553,11.37394413,12.24177946,16.04118384,16.04497705,16.04497706,16.04497706,16.04497706,16.04497706,16.04497706
2371,9/27/1985,8.891311875,8.891311875,8.891311875,8.90389778,9.008434345,9.230622251,9.554178192,9.913555499,10.26810123,10.6168177,11.39085633,12.20264689,15.35602936,15.35623921,15.35623921,15.35623921,15.35623921,15.35623921,15.35623921
2372,9/28/1985,8.894071717,8.894071717,8.894071717,8.912029003,9.026436099,9.257353164,9.584334589,9.941507287,10.28946759,10.636048,11.41089837,14.30933409,14.33082248,14.33082479,14.33082479,14.33082479,14.33082479,14.33082479,14.33082479
2373,9/29/1985,8.896843729,8.896843729,8.896843729,8.915249045,9.03117228,9.262949312,9.590324106,9.946597475,10.29322945,10.63777506,11.41289805,13.97926686,13.99231072,13.99413842,13.9947443,13.99667197,14.00299871,14.02350135,14.13681192
2374,9/30/1985,8.899596244,8.899596244,8.899596244,8.919369531,9.037621403,9.270633153,9.598449945,9.953744619,10.29841358,10.63894859,11.38664954,13.76612729,13.76790714,13.76828739,13.7777259,13.78445752,13.79413743,13.95676935,13.95761498
2375,10/1/1985,8.902299509,8.902299509,8.902299509,8.925644345,9.048123837,9.283522518,9.611690805,9.965234769,10.30643253,10.64146863,11.33134956,13.519741,13.51978435,13.51978435,13.51978435,13.51978435,13.51978435,13.51978435,13.51978435
2376,10/2/1985,8.904998152,8.904998152,8.904998152,8.930196279,9.054733782,9.290929929,9.618960162,9.971150817,10.31018227,10.64269911,11.34003151,13.19991311,13.19991743,13.19991743,13.19991743,13.19991743,13.19991743,13.19991743,13.19991743
2377,10/3/1985,8.907825439,8.907751766,8.907781073,8.93682506,9.065099854,9.302789083,9.630165543,9.980013054,10.31510717,10.64591992,12.83161087,12.83758573,12.83758586,12.83758586,12.83758586,12.83758586,12.83758586,12.83758586,12.83758586
2378,10/4/1985,8.910686878,8.910653096,8.911000885,8.950840832,9.09114549,9.33549587,9.659703477,10.00045919,10.32339117,10.82923718,12.18833704,12.1887298,12.1887298,12.1887298,12.1887298,12.1887298,12.1887298,12.1887298,12.1887298
2379,10/5/1985,8.913620496,8.913620496,8.916918289,8.970977256,9.1288394,9.381076584,9.69639219,10.00840852,10.81393061,11.56763102,11.57220888,11.57231952,11.57240888,11.58198801,11.59965662,11.60184606,11.6018797,11.6018797,11.6018797
2380,10/6/1985,8.91673789,8.916722466,8.924864,8.992481171,9.164946826,9.420763656,9.720921151,10.0165505,11.30631873,11.38334089,11.38422535,11.38425167,11.38761392,11.42946266,11.43030919,11.4303092,11.4303092,11.4303092,11.4303092
2381,10/7/1985,8.920017502,8.920016301,8.929526281,9.00897894,9.191180485,9.449185175,9.733084474,10.07266388,11.29931891,11.32681351,11.3307946,11.33316174,11.33317896,11.33317896,11.33317896,11.33317896,11.33317896,11.33317896,11.33317896
2382,10/8/1985,8.923776131,8.923854147,8.942251212,9.042789975,9.239865035,9.489352838,9.749921773,10.97932295,11.03520489,11.03581223,11.03581545,11.03581545,11.03581545,11.03581545,11.03581545,11.03581545,11.03581545,11.03581545,11.03581545
2383,10/9/1985,8.927199735,8.928192212,8.963448229,9.090215456,9.292075898,9.532709647,10.62787289,10.64428866,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949,10.64439949
2384,10/10/1985,8.930586346,8.933047459,8.981369012,9.119435391,9.303007837,10.04815947,10.42034101,10.42215824,10.42215325,10.42347469,10.43948506,10.45797567,10.4607725,10.46077252,10.46077252,10.46077252,10.46077252,10.46077252,10.46077252
2385,10/11/1985,8.934789861,9.552186596,10.05582545,10.20249344,10.31444929,10.33374389,10.33413294,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295,10.33413295
2386,10/12/1985,9.290090014,10.17011397,10.17011397,10.17070741,10.17070927,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928,10.17070928
2387,10/13/1985,9.938542455,9.938542455,9.938540064,9.938491893,9.938478685,9.938491157,9.93954336,9.943478548,9.948065443,9.957292104,9.967844961,9.980894798,9.985799787,9.985859509,9.985859509,9.985859509,9.985859509,9.985859509,9.985859509
2388,10/14/1985,9.821248359,9.821248359,9.821248359,9.821248359,9.821248359,9.821248359,9.821248359,9.821248359,9.821196616,9.821199202,9.821244195,9.821423652,9.828963976,9.838452368,9.85773365,9.888444967,9.907517892,9.907633254,9.907633254
2389,10/15/1985,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473,9.716562473
2390,10/16/1985,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874,9.630467874
2391,10/17/1985,9.515675916,9.515675916,9.515675916,9.515675916,9.516941102,9.520659143,9.522884452,9.529553249,9.542886422,9.553675848,9.563480947,9.564892536,9.56729155,9.579762868,9.594971216,9.596512002,9.596512015,9.596512015,9.596512015
2392,10/18/1985,9.441515651,9.442509017,9.444419942,9.445632771,9.445897187,9.448133152,9.453033738,9.45516693,9.458715948,9.460153736,9.460243998,9.460244,9.460244,9.460244,9.460244,9.460244,9.460244,9.460244,9.460244
2393,10/19/1985,9.234248084,9.234248084,9.234248084,9.234248084,9.234248084,9.234248084,9.234248084,9.234243653,9.234241393,9.234242027,9.234255181,9.23427428,9.234680517,9.238588968,9.242548286,9.247434182,9.248295477,9.248295477,9.248295477
2394,10/20/1985,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626,9.00636626
2395,10/21/1985,8.92734484,8.92734484,8.92734484,8.92734484,8.92734484,8.92734484,8.92734484,8.92734484,8.927779427,8.932924554,8.938623379,8.943016025,8.943396733,8.943396733,8.943396733,8.943396733,8.943396733,8.943396733,8.943396733
2396,10/22/1985,8.869574684,8.869574684,8.869574684,8.869581476,8.870478563,8.87373426,8.877078431,8.880179662,8.881828618,8.887711209,8.899495438,8.919729507,8.932734794,8.941050239,8.941172006,8.941172006,8.941172006,8.941172006,8.941172006
2397,10/23/1985,8.799541009,8.799541009,8.799541009,8.799488688,8.799471554,8.799477783,8.799469344,8.799464651,8.79946255,8.799657849,8.801609817,8.808686834,8.82393405,8.842171461,8.858887997,8.86059763,8.86059764,8.86059764,8.86059764
2398,10/24/1985,8.716846443,8.716846443,8.716846443,8.716846443,8.716846443,8.716846443,8.716782044,8.716909382,8.719782804,8.72467547,8.731514372,8.744447121,8.756857578,8.761876227,8.761889598,8.761889598,8.761889598,8.761889598,8.761889598
2399,10/25/1985,8.74927072,8.749308876,8.75086321,8.757616878,8.760077616,8.762917661,8.764237616,8.764318237,8.76431417,8.764425934,8.76696156,8.771280873,8.775695906,8.777649018,8.777703731,8.777703731,8.777703731,8.777703731,8.777703731
2400,10/26/1985,8.919742567,8.919742567,8.919738972,8.919667358,8.919665858,8.919659155,8.919656093,8.922914206,8.930697134,8.93885279,8.94027308,8.940273123,8.940273123,8.940273123,8.940273123,8.940273123,8.940273123,8.940273123,8.940273123
2401,10/27/1985,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045,9.062277045
2402,10/28/1985,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997,8.9711997
2403,10/29/1985,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711,8.888419711
2404,10/30/1985,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855,8.786387855
2405,10/31/1985,8.591544828,8.59147824,8.591563733,8.593596358,8.594404246,8.596307885,8.597582277,8.597929794,8.599037906,8.600828891,8.602490345,8.604002335,8.604205921,8.604206666,8.604206666,8.604206666,8.604206666,8.604206666,8.604206666
2406,11/1/1985,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877,8.421661877
2407,11/2/1985,8.275443022,8.277041992,8.279833239,8.281476558,8.282351486,8.282391998,8.283557717,8.289922867,8.292917766,8.297746247,8.299761517,8.299873123,8.299873123,8.299873123,8.299873123,8.299873123,8.299873123,8.299873123,8.299873123
2408,11/3/1985,8.17147213,8.17147213,8.17147213,8.17147213,8.17147213,8.171525198,8.172640444,8.175034284,8.177511728,8.186399903,8.190598473,8.194692204,8.195606605,8.195607666,8.195607666,8.195607666,8.195607666,8.195607666,8.195607666
2409,11/4/1985,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113,8.097430113
2410,11/5/1985,8.020247451,8.020247451,8.020247451,8.020247451,8.020247451,8.020247451,8.020247451,8.020247451,8.020241126,8.02024063,8.02025297,8.020303662,8.022910851,8.025838503,8.029597738,8.030458515,8.030458516,8.030458516,8.030458516
2411,11/6/1985,7.891648154,7.891648154,7.891648154,7.891641007,7.891601886,7.891600406,7.891589904,7.891583898,7.891585934,7.892206222,7.893258608,7.894175323,7.895527176,7.8957247,7.89572471,7.89572471,7.89572471,7.89572471,7.89572471
2412,11/7/1985,7.702546823,7.702546823,7.702546823,7.702546823,7.702546823,7.702546823,7.702546823,7.702546823,7.702540865,7.702541454,7.702558089,7.70304413,7.7051417,7.706867352,7.709199003,7.709813294,7.709813314,7.709813314,7.709813314
2413,11/8/1985,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054,7.491933054
2414,11/9/1985,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399,7.284558399
2415,11/10/1985,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826,7.058305826
2416,11/11/1985,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247,6.734389247
2417,11/12/1985,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832,6.317788832
2418,11/13/1985,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682,5.84562682
2419,11/14/1985,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018,5.403129018
2420,11/15/1985,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748,5.126115748
2421,11/16/1985,4.96914885,4.96914885,4.96914885,4.96914885,4.96914885,4.96914885,4.96914885,4.969100893,4.969094625,4.969093162,4.969115157,4.969133548,4.971037897,4.973392302,4.975912787,4.975912939,4.975912939,4.975912939,4.975912939
2422,11/17/1985,4.803248315,4.803248315,4.803248315,4.803248315,4.803248315,4.803248315,4.803202441,4.803190761,4.803724919,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042,4.80383042
2423,11/18/1985,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595,4.55512595
2424,11/19/1985,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867,4.28561867
2425,11/20/1985,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016,4.088602016
2426,11/21/1985,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434,3.974197434
2427,11/22/1985,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248,3.889730248
2428,11/23/1985,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638,3.551505638
2429,11/24/1985,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203,2.94830203
2430,11/25/1985,2.926333734,2.914230026,2.890377332,2.838175912,2.675403404,2.581382331,2.544159156,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169,2.5428169
2431,11/26/1985,2.937658772,2.92411781,2.876472847,2.671365069,2.340923866,2.217309517,2.178353929,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402,2.178258402
2432,11/27/1985,2.948808851,2.931798381,2.694039019,2.063772049,1.770709642,1.703851458,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641,1.703043641
2433,11/28/1985,2.958644431,2.927619577,2.626092558,2.03535309,1.7488009,1.581077612,1.373021253,1.216785262,1.19368722,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522,1.190834522
2434,11/29/1985,2.966624819,2.91230636,2.580739363,2.040576361,1.737454474,1.251500208,0.926752548,0.906725706,0.906725706,0.906725706,0.906725706,0.906725706,0.906725706,0.906725706,0.906725706,0.906725706,0.900439862,0.853759664,0.850005332
2435,11/30/1985,2.971278747,2.901385143,2.5603239,2.0467052,1.725607846,1.251319737,0.950451082,0.910155088,0.908510479,0.908420514,0.908389573,0.90838323,0.908378667,0.907048633,0.82166855,0.60940007,0.609399403,0.609399403,0.609399403
2436,12/1/1985,2.982317583,2.910039186,2.558140668,2.051260733,1.724046574,1.253821808,0.95336463,0.911607362,0.91006277,0.909660328,0.909500297,0.909502727,0.909491631,0.883874434,0.863666477,0.863666477,0.863666477,0.863666477,0.863666477
2437,12/2/1985,2.993248785,2.918384372,2.555270714,2.054864881,1.722277655,1.256596939,0.955977063,0.955937663,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651,0.955937651
2438,12/3/1985,3.004072333,2.926472331,2.552157215,2.057876863,1.72031423,1.25919248,0.994402895,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828,0.994351828
2439,12/4/1985,3.014788191,2.934327071,2.548934108,2.060440702,1.718230026,1.260177918,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285,1.021170285
2440,12/5/1985,3.025396294,2.941960785,2.545679731,2.062654877,1.716106257,1.259409893,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783,1.023707783
2441,12/6/1985,3.035896556,2.949380779,2.542443315,2.064587167,1.714002903,1.259487738,1.037238559,1.037197019,1.037166918,1.037150107,1.037150107,1.037150107,1.037150107,1.037150107,1.037152784,1.037238901,1.037050848,1.037050848,1.037050848
2442,12/7/1985,3.04628887,2.956592466,2.539255505,2.066285675,1.711957503,1.261319725,1.051064057,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028,1.051036028
2443,12/8/1985,3.056573116,2.963600637,2.53613503,2.067785473,1.70999072,1.264061678,1.05283878,1.052556175,1.052190891,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295,1.051362295
2444,12/9/1985,3.066749167,2.97040995,2.533092942,2.069112759,1.708111563,1.264524612,1.054736314,1.05406385,1.053472828,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427,1.053472427
2445,12/10/1985,3.076816886,2.977025092,2.530135268,2.07028755,1.706321648,1.265341919,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.059457109,1.058327564
2446,12/11/1985,3.086776134,2.983450798,2.527264701,2.071325527,1.704618852,1.266803173,1.069477879,1.069449472,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468,1.069449468
2447,12/12/1985,3.096626773,2.989691834,2.524481718,2.072239328,1.702999752,1.268809024,1.071181408,1.070936756,1.070604121,1.070412025,1.070440168,1.070383314,1.070363578,1.070332317,1.070349333,1.069331152,1.069205252,1.069205252,1.069205252
2448,12/13/1985,3.106368671,2.995752964,2.521785304,2.073039411,1.701460387,1.271087293,1.073188722,1.072403278,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345,1.072113345
2449,12/14/1985,3.116001702,3.00163891,2.519173454,2.07373464,1.69999638,1.27349694,1.075418491,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639,1.074275639
2450,12/15/1985,3.125525753,3.007354333,2.516643521,2.07433271,1.698603334,1.275979977,1.084685805,1.084651433,1.084637063,1.084627412,1.084620905,1.084616983,1.084623414,1.084216412,1.084215478,1.084215478,1.084215478,1.084215478,1.084215478
2451,12/16/1985,3.134940725,3.012903812,2.514192453,2.074840416,1.697277272,1.269514746,1.143043455,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422,1.143043422
2452,12/17/1985,3.144246535,3.01829183,2.511816967,2.075263853,1.696014891,1.207356487,1.207290572,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532,1.207290532
2453,12/18/1985,3.153443118,3.023522772,2.509513666,2.075608556,1.694813825,1.250566229,1.250499477,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438,1.250499438
2454,12/19/1985,3.162530436,3.028600915,2.507279128,2.075879594,1.693698689,1.296420122,1.296350477,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451,1.296350451
2455,12/20/1985,3.17150847,3.033530431,2.505109956,2.076081634,1.693169982,1.362110276,1.36205618,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176,1.362056176
2456,12/21/1985,3.180377231,3.038315382,2.503002829,2.076219011,1.624870186,1.420813503,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996,1.420805996
2457,12/22/1985,3.189136759,3.042959728,2.500954523,2.076295766,1.472492798,1.472433989,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961,1.472433961
2458,12/23/1985,3.197787121,3.047467319,2.498961924,2.076315786,1.514058201,1.513993296,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265,1.513993265
2459,12/24/1985,3.206328417,3.051841902,2.497022045,2.07628495,1.549719005,1.549657975,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947,1.549657947
2460,12/25/1985,3.21476078,3.056087122,2.495132027,2.076224104,1.560846097,1.550067639,1.549913322,1.549584227,1.549313797,1.549231088,1.549176027,1.54907969,1.548351449,1.548448423,1.548448423,1.548448423,1.548448423,1.548448423,1.548372525
2461,12/26/1985,3.223084378,3.060206529,2.493289152,2.076163593,1.572024815,1.551789714,1.551411715,1.550781876,1.550262243,1.550193852,1.549961301,1.549876362,1.549881372,1.549881372,1.549881372,1.549881372,1.549881372,1.549881372,1.549877797
2462,12/27/1985,3.231299418,3.064203578,2.491490837,2.076008389,1.582067108,1.553511465,1.552899689,1.551972976,1.551289051,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984,1.551282984
2463,12/28/1985,3.23940614,3.068081627,2.48973463,2.075605775,1.591237035,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211,1.555382211
2464,12/29/1985,3.247404821,3.071843943,2.488018217,2.074907959,1.599832125,1.560186677,1.560173718,1.560164879,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339,1.560004339
2465,12/30/1985,3.255295777,3.075493703,2.486339422,2.073957157,1.60774879,1.561780399,1.561537695,1.56136869,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735,1.561446735
2466,12/31/1985,1.597337257,1.597337068,1.595012548,1.594557705,1.594394073,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965,1.594379965
2467,1/1/1986,1.609742818,1.60404883,1.6027704,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707,1.60249707
2468,1/2/1986,1.622045666,1.610732881,1.609916592,1.609579583,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953,1.609583953
2469,1/3/1986,1.634243851,1.618778658,1.614079817,1.612639255,1.611991251,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659,1.611691659
2470,1/4/1986,1.646336097,1.626927537,1.618274416,1.615529258,1.614193388,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971,1.61392971
2471,1/5/1986,1.658322502,1.635129109,1.62248481,1.618378394,1.616584956,1.616100307,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028,1.616128028
2472,1/6/1986,1.670203202,1.643348238,1.626699347,1.621195563,1.618853153,1.617970023,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306,1.617875306
2473,1/7/1986,1.681978395,1.651560207,1.630909551,1.623987003,1.621091954,1.619592787,1.619461184,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068,1.619406068
2474,1/8/1986,1.693648348,1.65974747,1.635109252,1.626757096,1.623303762,1.621101531,1.620987612,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203,1.621046203
2475,1/9/1986,1.705213398,1.667897464,1.639293958,1.629508924,1.625491,1.622931735,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791,1.622949791
2476,1/10/1986,1.716673959,1.676001134,1.643460415,1.632244668,1.627609992,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795,1.626202795
2477,1/11/1986,1.728030518,1.684051921,1.639812057,1.637019062,1.63698172,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138,1.636977138
2478,1/12/1986,1.739283636,1.692045017,1.644343685,1.63957427,1.639264536,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304,1.639087304
2479,1/13/1986,1.750433948,1.699976501,1.648632783,1.6419972,1.641587119,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565,1.641312565
2480,1/14/1986,1.761482157,1.70784304,1.652757851,1.644541152,1.643781248,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804,1.643571804
2481,1/15/1986,1.772429033,1.715642003,1.656765352,1.647120635,1.646058858,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453,1.645691453
2482,1/16/1986,1.783275408,1.723371471,1.660686016,1.649673066,1.648147237,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644,1.647528644
2483,1/17/1986,1.794022176,1.731030166,1.664540387,1.652203655,1.650224279,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049,1.649574049
2484,1/18/1986,1.804670286,1.738617353,1.668342352,1.654716242,1.652303501,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192,1.651719192
2485,1/19/1986,1.815220735,1.746132744,1.672101419,1.657213667,1.654386014,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381,1.653922381
2486,1/20/1986,1.825674575,1.753576413,1.67582419,1.659698048,1.656517452,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619,1.656200619
2487,1/21/1986,1.836032897,1.760948711,1.679515317,1.662171011,1.658888396,1.658288247,1.658193453,1.658072743,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914,1.658149914
2488,1/22/1986,1.846296838,1.768250219,1.683178144,1.664633897,1.660937733,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617,1.659773617
2489,1/23/1986,1.856467579,1.775481691,1.686815126,1.667087717,1.662963966,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058,1.661617058
2490,1/24/1986,1.866546331,1.782644008,1.690428092,1.66953318,1.664970582,1.663295407,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803,1.663276803
2491,1/25/1986,1.876534345,1.789738153,1.694018453,1.671970812,1.666959663,1.66496212,1.66475207,1.664657292,1.664650377,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059,1.664733059
2492,1/26/1986,1.886432901,1.796765193,1.697587325,1.67440101,1.66893237,1.66647613,1.666185486,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438,1.666209438
2493,1/27/1986,1.896243312,1.80372625,1.701135617,1.676824061,1.670889795,1.667999234,1.667666422,1.667596821,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034,1.667593034
2494,1/28/1986,1.905966916,1.810622493,1.704664088,1.679240183,1.672832928,1.669482357,1.668891528,1.668794172,1.668697196,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926,1.668702926
2495,1/29/1986,1.915605081,1.817455129,1.708173404,1.681649561,1.674762703,1.67094517,1.6700644,1.669870866,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998,1.66984998
2496,1/30/1986,1.9251592,1.824225392,1.711664158,1.684052352,1.676679958,1.672392132,1.671253807,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451,1.671280451
2497,1/31/1986,1.934630683,1.830934534,1.715136884,1.686448676,1.678585391,1.673856074,1.672765634,1.672658933,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037,1.672605037
2498,2/1/1986,1.944020966,1.837583822,1.718592082,1.688838646,1.680479649,1.675304946,1.673904591,1.673765892,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321,1.673693321
2499,2/2/1986,1.953331506,1.844174543,1.722030236,1.691222395,1.682363358,1.676751136,1.675082533,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955,1.674954955
2500,2/3/1986,1.962563777,1.850707991,1.72545181,1.693600046,1.684237079,1.678193455,1.676468664,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088,1.676499088
2501,2/4/1986,1.971719269,1.857185458,1.728857242,1.695971701,1.686101274,1.679634539,1.677896948,1.677700009,1.677694986,1.677666599,1.677665778,1.677673105,1.677673105,1.677673105,1.677673105,1.677673105,1.677673105,1.677673105,1.677673105
2502,2/5/1986,1.980799488,1.86360825,1.732246975,1.698337493,1.687956437,1.681072659,1.679011442,1.678678507,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372,1.678656372
2503,2/6/1986,1.989805963,1.869977685,1.735621458,1.700697581,1.689803071,1.682507576,1.680173067,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033,1.680062033
2504,2/7/1986,1.998740229,1.87629507,1.738981119,1.703052101,1.691641593,1.68393895,1.681554692,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193,1.681649193
2505,2/8/1986,2.007603835,1.882561718,1.742326388,1.705401199,1.693472407,1.685368035,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644,1.683200644
2506,2/9/1986,2.016398342,1.888778944,1.745657697,1.70774504,1.695295919,1.686797871,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185,1.684803185
2507,2/10/1986,2.025125325,1.894948062,1.748975478,1.710083791,1.697112514,1.688229665,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446,1.686399446
2508,2/11/1986,2.033786365,1.901070386,1.752280163,1.712417625,1.698922563,1.689663911,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436,1.687875436
2509,2/12/1986,2.042383056,1.907147229,1.755572186,1.714746733,1.700726448,1.691099821,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544,1.68930544
2510,2/13/1986,2.050917,1.913179904,1.758851987,1.717071312,1.702524545,1.69252989,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144,1.690788144
2511,2/14/1986,2.059389805,1.919169721,1.762119999,1.71939156,1.704317217,1.693981055,1.692172021,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061,1.692222061
2512,2/15/1986,2.067803088,1.925117988,1.765376667,1.721707691,1.706104844,1.695434514,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003,1.693728003
2513,2/16/1986,2.076158472,1.93102601,1.768622433,1.724019926,1.707887813,1.696927193,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443,1.695458443
2514,2/17/1986,2.084457583,1.936895088,1.771857738,1.726328482,1.709666493,1.698453764,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192,1.697283192
2515,2/18/1986,2.092702052,1.942726518,1.775083027,1.728633581,1.711441274,1.699994374,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385,1.699094385
2516,2/19/1986,2.100893514,1.948521592,1.778298742,1.730935453,1.713212564,1.701553255,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306,1.700772306
2517,2/20/1986,2.109033609,1.9542816,1.781505334,1.733234339,1.714980804,1.703100188,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272,1.702384272
2518,2/21/1986,2.117123982,1.96000783,1.78470326,1.735530496,1.716746463,1.704669666,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675,1.704217675
2519,2/22/1986,2.125166272,1.965701557,1.787892963,1.737824158,1.71850995,1.706250272,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251,1.705918251
2520,2/23/1986,2.133162124,1.971364056,1.791074897,1.740115577,1.7202717,1.707810793,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087,1.707434087
2521,2/24/1986,2.141113187,1.976996599,1.794249522,1.742405022,1.722032167,1.70937949,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113,1.709028113
2522,2/25/1986,2.149021102,1.982600445,1.797417287,1.744692743,1.723791743,1.710943394,1.710487899,1.710387148,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842,1.710393842
2523,2/26/1986,2.156887518,1.988176856,1.800578655,1.746979018,1.725550846,1.71245965,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873,1.711782873
2524,2/27/1986,2.16471408,1.993727083,1.803734087,1.749264124,1.72730986,1.714011309,1.713292609,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846,1.713303846
2525,2/28/1986,2.172502425,1.999252367,1.806884035,1.751548322,1.729069096,1.715531482,1.714657444,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977,1.714651977
2526,3/1/1986,2.180254194,2.004753946,1.810028959,1.753831887,1.730828866,1.717035393,1.715952533,1.715831082,1.715663453,1.715650649,1.715650649,1.715650649,1.715650649,1.715664448,1.715748026,1.715748026,1.715748026,1.715748026,1.715748026
2527,3/2/1986,2.187971027,2.010233056,1.813169327,1.75611512,1.732589505,1.718504928,1.717013979,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075,1.716973075
2528,3/3/1986,2.195654559,2.015690924,1.816305606,1.758398315,1.734351289,1.719976573,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207,1.718580207
2529,3/4/1986,2.203306416,2.02112876,1.819438251,1.760681747,1.736114418,1.721490695,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609,1.720216609
2530,3/5/1986,2.210928223,2.026547776,1.822567725,1.762965705,1.737879114,1.723027552,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744,1.721893744
2531,3/6/1986,2.218521599,2.03194917,1.82569449,1.765250483,1.739645612,1.724579226,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786,1.723596786
2532,3/7/1986,2.226088158,2.037334137,1.82881901,1.767536377,1.741414166,1.726156085,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494,1.725373494
2533,3/8/1986,2.233629505,2.042703857,1.83194174,1.769823667,1.743185009,1.727727806,1.726865877,1.726763281,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883,1.726845883
2534,3/9/1986,2.241147243,2.048059506,1.835063146,1.772112658,1.744958447,1.729256457,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787,1.728200787
2535,3/10/1986,2.248642969,2.053402261,1.838183701,1.774403673,1.746734815,1.730828549,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551,1.729971551
2536,3/11/1986,2.256118264,2.058733271,1.841303855,1.776696985,1.748514339,1.732422797,1.731602513,1.731585247,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306,1.731589306
2537,3/12/1986,2.263574705,2.064053684,1.844424067,1.778992888,1.750297292,1.733969743,1.732868721,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527,1.732946527
2538,3/13/1986,2.271013865,2.069364646,1.847544806,1.781291701,1.752084001,1.735529536,1.734412693,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605,1.734446605
2539,3/14/1986,2.278437302,2.074667283,1.850666527,1.783593715,1.753874715,1.737078036,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375,1.735872375
2540,3/15/1986,2.285846569,2.079962721,1.853789694,1.785899244,1.755669725,1.738644645,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576,1.737531576
2541,3/16/1986,2.293243201,2.085252064,1.856914757,1.78820857,1.75746924,1.74024239,1.739121391,1.739008493,1.738955917,1.738955725,1.738951274,1.73904474,1.73904474,1.73904474,1.73904474,1.73904474,1.73904474,1.73904474,1.73904474
2542,3/17/1986,2.300628728,2.09053641,1.860042168,1.790521987,1.759273498,1.741776442,1.740266205,1.740255186,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498,1.740249498
2543,3/18/1986,2.308004677,2.095816865,1.863172403,1.792839844,1.761082839,1.743327331,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979,1.742190979
2544,3/19/1986,2.315372555,2.101094507,1.866305916,1.795162439,1.762897483,1.745016584,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515,1.744861515
2545,3/20/1986,2.322733852,2.106370398,1.869443147,1.797490047,1.764717806,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092,1.747724092
2546,3/21/1986,2.330090051,2.111645596,1.872584545,1.799822969,1.76654479,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463,1.750862463
2547,3/22/1986,2.337442615,2.116921138,1.875730545,1.802161473,1.76837975,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549,1.753651549
2548,3/23/1986,2.344793007,2.122198069,1.878881602,1.804505883,1.770233516,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462,1.756637462
2549,3/24/1986,2.352142665,2.127477405,1.882038151,1.806856481,1.772111044,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796,1.759479796
2550,3/25/1986,2.359493017,2.132760157,1.885200629,1.809213572,1.774011351,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963,1.762090963
2551,3/26/1986,2.366845492,2.138047347,1.888369507,1.811577552,1.775935985,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409,1.765923409
2552,3/27/1986,2.374201468,2.143339932,1.89154517,1.813948653,1.777912628,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316,1.768833316
2553,3/28/1986,2.381562344,2.148638908,1.894728084,1.816327317,1.780035506,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824,1.772329824
2554,3/29/1986,2.38892952,2.153945284,1.897918745,1.818714122,1.782371386,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416,1.779286416
2555,3/30/1986,2.396304342,2.159260002,1.901117567,1.821109871,1.789565556,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275,1.789026275
2556,3/31/1986,2.403688158,2.164584018,1.904325,1.823532454,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935,1.802713935
2557,4/1/1986,2.411082261,2.169918222,1.907541411,1.826410287,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727,1.817956727
2558,4/2/1986,2.418487965,2.17526354,1.910767351,1.836616564,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908,1.835800908
2559,4/3/1986,2.425906546,2.18062086,1.914007785,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516,1.855564516
2560,4/4/1986,2.433339284,2.185991084,1.917365877,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981,1.878233981
2561,4/5/1986,2.440787436,2.191375101,1.922506959,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771,1.904664771
2562,4/6/1986,2.448252107,2.19677365,1.929958029,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475,1.924515475
2563,4/7/1986,2.455734528,2.202188009,1.943465377,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805,1.939225805
2564,4/8/1986,2.463235991,2.20762093,1.95850309,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494,1.955808494
2565,4/9/1986,2.470757634,2.213076406,1.973465004,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281,1.97193281
2566,4/10/1986,2.478300675,2.218559741,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642,1.993009642
2567,4/11/1986,2.485866176,2.224086539,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579,2.015800579
2568,4/12/1986,2.493455273,2.229685977,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288,2.040052288
2569,4/13/1986,2.501069162,2.235382494,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677,2.074014677
2570,4/14/1986,2.508708826,2.241428169,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693,2.109168693
2571,4/15/1986,2.516375273,2.248104999,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975,2.140330975
2572,4/16/1986,2.524069695,2.255403289,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742,2.174815742
2573,4/17/1986,2.531793218,2.263974216,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148,2.20382148
2574,4/18/1986,2.53954708,2.273573084,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844,2.219025844
2575,4/19/1986,2.547333119,2.284130332,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107,2.249097107
2576,4/20/1986,2.555153057,2.300727143,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563,2.296292563
2577,4/21/1986,2.563009389,2.344224421,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211,2.341861211
2578,4/22/1986,2.570907018,2.377374593,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545,2.376338545
2579,4/23/1986,2.578852114,2.406072543,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487,2.406044487
2580,4/24/1986,2.58687422,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303,2.44662303
2581,4/25/1986,2.595006385,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005,2.499499005
2582,4/26/1986,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052,2.567932052
2583,4/27/1986,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941,2.615691941
2584,4/28/1986,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032,2.663821032
2585,4/29/1986,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217,2.724642217
2586,4/30/1986,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341,2.816811341
2587,5/1/1986,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573,3.522129573
2588,5/2/1986,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247,4.134969247
2589,5/3/1986,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578,4.689366578
2590,5/4/1986,5.05359598,5.05359598,5.05359598,5.053618536,5.056753395,5.066328277,5.07387771,5.085160572,5.09134654,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263,5.0917263
2591,5/5/1986,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571,5.157188571
2592,5/6/1986,5.110371957,5.110378632,5.113544304,5.135294729,5.145227489,5.171425683,5.216599151,5.2466436,5.282231832,5.288735657,5.288735825,5.288735825,5.288735825,5.288735825,5.288735825,5.288735825,5.288735825,5.288735825,5.288735825
2593,5/7/1986,5.390903275,5.394217846,5.40585202,5.411827079,5.413949192,5.416714875,5.44706424,5.480221711,5.525965735,5.553968176,5.585722463,5.588765593,5.588765616,5.588765616,5.588765616,5.588765616,5.588765616,5.588765616,5.588765616
2594,5/8/1986,5.982231215,5.995676117,6.054292572,6.081009575,6.095642531,6.09595038,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393,6.095950393
2595,5/9/1986,6.552018134,6.570469384,6.637567921,6.670647462,6.696230423,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725,6.699615725
2596,5/10/1986,6.99297113,6.992975447,6.997001036,7.025943882,7.070421471,7.105790636,7.136941145,7.16394008,7.176618572,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554,7.177319554
2597,5/11/1986,7.292846788,7.292751156,7.292751156,7.292751156,7.293043472,7.295124071,7.310155453,7.337131336,7.369647778,7.401140664,7.428037959,7.433458886,7.433459009,7.433459009,7.433459009,7.433459009,7.433459009,7.433459009,7.433459009
2598,5/12/1986,7.4742143,7.474367653,7.479949062,7.495950322,7.503633686,7.514401402,7.535940931,7.558996086,7.585268778,7.601653885,7.603123654,7.603123654,7.603123654,7.603123654,7.603123654,7.603123654,7.603123654,7.603123654,7.603123654
2599,5/13/1986,7.718739642,7.718739642,7.718739642,7.722600005,7.730902506,7.738540291,7.745897731,7.747781844,7.753288416,7.799214988,7.874772954,7.925161432,7.950527331,7.950819043,7.950819047,7.950819047,7.950819047,7.950819047,7.950819047
2600,5/14/1986,7.719934414,7.749338206,8.009122977,8.086688884,8.099448655,8.102191171,8.112218145,8.120413345,8.130129161,8.136117222,8.137363661,8.137454731,8.137637817,8.138050372,8.156971827,8.182408218,8.184289983,8.184290243,8.184290243
2601,5/15/1986,7.724606361,7.758309803,8.011734922,8.082592703,8.09866973,8.103995337,8.112709505,8.12434381,8.160929202,8.254553275,8.279080871,8.284283829,8.285905001,8.289182482,8.296262263,8.366656512,8.761038981,8.761446543,8.761446543
2602,5/16/1986,7.731901303,7.771794422,8.014823782,8.079140446,8.097719985,8.105397379,8.119776105,8.268461103,8.452920679,8.681780214,8.779189773,8.814637121,8.855239379,8.86212912,8.866580723,9.004253523,9.149077221,9.149126523,9.149126523
2603,5/17/1986,7.737402711,7.781630529,8.017988913,8.07771317,8.097350907,8.106909995,8.129339594,8.482244399,8.989708579,9.181822916,9.235544965,9.249405786,9.295478982,9.336657359,9.366653734,9.366678235,9.366678235,9.366678235,9.366678235
2604,5/18/1986,7.740941144,7.787445182,8.020505026,8.0775121,8.097591071,8.109114312,8.141711874,8.469930014,8.967567717,9.173392441,9.23000415,9.25691109,9.450142941,9.749908942,9.752544075,9.757883051,9.769200671,9.79330093,9.845559811
2605,5/19/1986,7.745743422,7.794249129,8.022705046,8.077124206,8.097934215,8.111716253,8.155214466,8.468590624,8.964992814,9.169111639,9.228153588,9.262915363,9.464636941,9.760615964,9.890726181,10.79285508,10.79406983,10.79406984,10.79406984
2606,5/20/1986,7.750131756,7.800091858,8.024615443,8.077030686,8.098530523,8.114541529,8.167076213,8.471895915,8.964629611,9.165618497,9.227945551,9.272945164,9.478879698,9.774174169,9.919986324,11.14067072,11.20289168,11.70185425,11.70229474
2607,5/21/1986,7.756072849,7.809970447,8.026423479,8.0767536,8.099544564,8.119505217,8.189601015,8.488631359,8.962315121,9.156877047,9.227967624,9.28944591,9.479195245,9.784308615,9.983241734,11.53059337,11.82419755,11.82636854,11.82636856
2608,5/22/1986,7.76315438,7.822154077,8.028153402,8.076682808,8.101362234,8.12710736,8.217198423,8.515809938,8.956230169,9.145999371,9.22975798,9.307239091,9.485230103,9.798708024,10.11470872,11.55600329,11.57877252,11.62687191,11.97892554
2609,5/23/1986,7.770236164,7.832197669,8.030116719,8.077091517,8.103908856,8.135365317,8.238684809,8.535855161,8.951804227,9.139628864,9.233313665,9.321032929,9.501525348,9.812551251,10.88296963,11.54691552,11.56223896,11.75806908,11.75830929
2610,5/24/1986,7.777421753,7.841161109,8.032197318,8.077919021,8.107121374,8.143893367,8.257658831,8.553662154,8.949017447,9.135824986,9.237468097,9.33292634,9.517672931,9.826275393,11.44573295,11.46692962,11.48170209,11.68808276,11.68975322
2611,5/25/1986,7.784781429,7.849492386,8.034374196,8.079147311,8.110872997,8.152435757,8.274885592,8.569640486,8.947345382,9.133444032,9.241309464,9.342786802,9.530415604,9.847057183,11.41019965,11.53802206,11.54513161,11.54513164,11.54513164
2612,5/26/1986,7.79050136,7.854552433,8.036458657,8.080440748,8.113854151,8.157650424,8.282951677,8.575250417,8.947525139,9.133774622,9.244138542,9.349091977,9.54683994,9.893277309,11.65645958,11.66522024,11.66522025,11.66522025,11.66522025
2613,5/27/1986,7.793523986,7.857138336,8.037601462,8.081204676,8.115175522,8.159267674,8.285205227,8.576726121,8.948194642,9.134939607,9.246207664,9.352754167,9.558136707,9.921451453,11.66259014,11.71177034,11.76103861,11.97594171,12.30075975
2614,5/28/1986,7.79605137,7.859537382,8.038488201,8.081861203,8.116269644,8.160638625,8.287077011,8.578481209,8.949144968,9.136378262,9.248613591,9.356645404,9.567024569,9.951037839,11.68370176,11.76494285,11.8783344,12.56241277,13.08058323
2615,5/29/1986,7.798677366,7.862166878,8.039386826,8.082594982,8.117592415,8.162762857,8.290622949,8.582376061,8.950899244,9.138499095,9.252501926,9.363349165,9.573801891,9.996842546,11.71071127,11.83420639,12.06091711,13.58001233,14.36752365
2616,5/30/1986,7.801594168,7.865211346,8.040353382,8.083471675,8.119248831,8.165845265,8.296608065,8.58917185,8.95308173,9.140936682,9.257718225,9.373497268,9.576221248,10.05443513,11.73759639,11.91339664,12.25279511,14.72680412,15.54663575
2617,5/31/1986,7.804372351,7.867958094,8.041257199,8.084245063,8.120578475,8.167881478,8.300063522,8.592582635,8.954686496,9.143124863,9.261817652,9.381276299,9.590044775,10.0929041,11.76967278,11.9926011,12.42602702,15.22906348,16.79807825
2618,6/1/1986,7.806843046,7.870383332,8.042005231,8.084821366,8.121436453,8.168782708,8.301352183,8.593779484,8.955451017,9.14461932,9.264520478,9.386304413,9.601359284,10.11903295,11.80421906,12.07059445,12.59184693,15.62417365,17.70137769
2619,6/2/1986,7.809602901,7.873147536,8.042855715,8.085585987,8.122713843,8.170856842,8.30499145,8.597940786,8.957404065,9.147132526,9.269269372,9.394672929,9.606515913,10.16002398,11.83442572,12.15000908,12.75514089,16.20676955,19.00477954
2620,6/3/1986,7.812598003,7.876352371,8.043762136,8.086511851,8.124366371,8.174098914,8.311928583,8.606165402,8.959837921,9.150077736,9.275926865,9.406913889,9.608948215,10.21250044,11.85715458,12.23199603,12.90981126,19.20744979,19.60616515
2621,6/4/1986,7.815817366,7.880081303,8.044733918,8.087635631,8.126490956,8.178821893,8.323215855,8.61982842,8.962636037,9.153414874,9.285177521,9.420184155,9.617241572,10.27879512,11.86472663,12.3139875,12.99991567,18.97755914,18.98039888
2622,6/5/1986,7.819081154,7.883854789,8.045760121,8.08884591,8.12881715,8.183945788,8.334848572,8.633030059,8.96606165,9.157472903,9.295009719,9.430951827,9.639819392,10.3427742,11.87212697,12.39814383,13.84145741,17.61853147,17.61855629
2623,6/6/1986,7.822336536,7.887553465,8.046823175,8.09009757,8.13125623,8.189199547,8.346251644,8.645482684,8.970114311,9.162383974,9.304646027,9.442549679,9.667981467,10.40271901,11.8854214,12.4675937,16.11907141,16.50581909,16.76010348
2624,6/7/1986,7.825772042,7.891613456,8.047967431,8.091566301,8.134278451,8.19615065,8.361942549,8.662993129,8.975560064,9.168319782,9.315294149,9.454629363,9.694676767,10.46651778,11.89528534,12.47724308,16.28658088,16.45461261,16.46358797
2625,6/8/1986,7.82905788,7.895134443,8.049093358,8.092870131,8.136842414,8.201140667,8.371369868,8.671741437,8.980174559,9.173848115,9.323290111,9.467131446,9.735249618,10.51498397,11.91153284,12.50817036,16.30184404,16.38166262,16.96356945
2626,6/9/1986,7.83219506,7.898268772,8.050154651,8.093964036,8.138829536,8.204338585,8.376624094,8.676560395,8.983699731,9.178147981,9.329231154,9.476803966,9.763463473,10.54829065,11.93663882,12.56549017,16.40445483,16.4943036,16.95419666
2627,6/10/1986,7.83548418,7.90160512,8.051281086,8.095213489,8.141187461,8.208519132,8.383916263,8.684182875,8.988440416,9.183385006,9.336343462,9.488260635,9.776715376,10.58025929,11.95351825,12.61233053,16.71023552,16.92145422,17.00558685
2628,6/11/1986,7.838983955,7.905292585,8.052500333,8.096702492,8.144144377,8.214324995,8.395022197,8.695765678,8.994640253,9.18994898,9.345858574,9.504701398,9.791326646,10.61520652,11.96737127,12.66449406,16.6018737,16.80275859,17.38580092
2629,6/12/1986,7.842380655,7.908712875,8.053680558,8.09803895,8.146671393,8.218711004,8.402654306,8.702974905,8.999613412,9.195687805,9.354200705,9.518341409,9.822183791,10.65049785,11.98875136,12.7342635,16.75640388,16.83830131,17.42034822
2630,6/13/1986,7.845684062,7.911915035,8.05481215,8.099214775,8.148751668,8.221831125,8.407579341,8.707602255,9.00335617,9.200000437,9.360150624,9.52705259,9.843300649,10.67377435,12.00289196,12.79001468,16.9822353,17.07353429,17.07367475
2631,6/14/1986,7.849063795,7.915169211,8.055981092,8.100456911,8.150945402,8.225160491,8.412793434,8.712828861,9.007387438,9.204377971,9.365916231,9.53493296,9.85463512,10.6916546,12.00755587,12.83447715,16.84726842,16.86098556,16.97311888
2632,6/15/1986,7.852643016,7.91868407,8.05724993,8.101941904,8.15368908,8.229851832,8.42072738,8.721074685,9.01302391,9.210374294,9.37420473,9.54757216,9.862324697,10.71432531,12.01542254,12.98166117,16.59034638,16.77912436,16.77945816
2633,6/16/1986,7.856353629,7.922364376,8.058598479,8.103592871,8.156787608,8.235314123,8.430164513,8.730580028,9.019490469,9.217382377,9.384213218,9.562943978,9.878709715,10.74163811,12.02776517,13.32860933,16.50465884,16.80944426,17.13226343
2634,6/17/1986,7.859940234,7.92579916,8.059883897,8.105021425,8.159301413,8.239126647,8.436170687,8.736157954,9.024135952,9.222813824,9.391743955,9.574027599,9.904502212,10.76761565,12.04305119,13.88524869,16.97374073,17.00703995,17.25332476
2635,6/18/1986,7.863628081,7.929319554,8.061225486,8.106561321,8.162019816,8.243352157,8.442777305,8.742762715,9.029419278,9.228758324,9.399895586,9.585129296,9.920334337,10.79302855,12.05485097,14.77135722,16.99500343,17.3725351,17.67845809
2636,6/19/1986,7.867810471,7.933611475,8.062841352,8.108860637,8.166520786,8.252351081,8.459173761,8.759680532,9.039696581,9.239233006,9.415688429,9.603902337,9.925692807,10.8164177,12.03834844,15.30941224,17.51292927,17.6337822,17.63382548
2637,6/20/1986,7.871993298,7.937746153,8.064490962,8.111115263,8.170796779,8.260029189,8.471680465,8.770907518,9.048044807,9.248760827,9.428893079,9.619740169,9.967920311,10.85791894,12.02548671,16.76464105,17.4024111,17.40241111,17.40241111
2638,6/21/1986,7.875577569,7.941068737,8.065747839,8.112327448,8.172711687,8.262225476,8.474837549,8.77298395,9.050623199,9.252379563,9.433757346,9.627319802,9.99714696,10.8812099,12.04314479,16.66490114,17.25901436,17.42902185,17.5628208
2639,6/22/1986,7.878992366,7.944281523,8.066828991,8.113212022,8.174025425,8.263587006,8.47645795,8.774484026,9.052740271,9.255461483,9.438134351,9.633412975,10.01486456,10.90316453,12.0609723,16.61949198,17.38942991,17.73550933,19.06203717
2640,6/23/1986,7.882640105,7.947661199,8.06806714,8.114495687,8.176139865,8.266637767,8.480731821,8.779230707,9.057553992,9.261408349,9.445752861,9.642887638,10.02814776,10.92828406,12.06184172,16.53784344,17.63539267,19.01414524,19.01415419
2641,6/24/1986,7.886778825,7.951594153,8.069630887,8.116653419,8.180149553,8.274184179,8.493195865,8.792535858,9.067816539,9.272574609,9.46002199,9.662726862,10.02725417,10.94796793,12.05744411,16.37082573,19.06602496,19.07059298,19.07060433
2642,6/25/1986,7.890885996,7.955529896,8.071226205,8.118795053,8.184158351,8.28141841,8.50494659,8.803952671,9.077631206,9.283859628,9.474621201,9.681736673,10.05884819,10.97692152,12.06531345,16.2623975,19.70584649,19.70603509,19.70603509
2643,6/26/1986,7.894889162,7.959285707,8.072742089,8.120654505,8.187475781,8.286731394,8.513003117,8.811559106,9.085001757,9.292659521,9.485759419,9.696452302,10.09465951,11.00624663,12.07519092,16.31319924,19.82579513,19.85740939,20.15901395
2644,6/27/1986,7.898842368,7.96294191,8.07419811,8.122329749,8.190351355,8.290994691,8.519242085,8.817890567,9.091457617,9.300350688,9.49541279,9.708974537,10.11979953,11.03187131,12.09270839,16.4951139,19.68109821,19.74308674,19.74308676
2645,6/28/1986,7.903035587,7.966800157,8.075831022,8.124430356,8.194068166,8.296978837,8.528136835,8.827334708,9.100211698,9.310188944,9.50767362,9.725213325,10.13150565,11.05306934,12.11673297,17.76033615,19.223257,19.22642155,19.22642719
2646,6/29/1986,7.907791687,7.971202952,8.077894396,8.127546235,8.199845916,8.307357153,8.544066099,8.843641587,9.113579259,9.324140529,9.525510487,9.74648375,10.14033128,11.05980349,12.15645677,19.01399752,19.07692061,19.07692068,19.07692068
2647,6/30/1986,7.912249489,7.975310869,8.07978128,8.130151072,8.204609062,8.315257981,8.55565292,8.854304045,9.124064152,9.336511966,9.541017053,9.7652225,10.180771,11.0879903,12.14084963,19.00655649,20.08963402,20.08972502,20.08972502
2648,7/1/1986,7.916430469,7.9791175,8.081401745,8.132067377,8.207893512,8.319997168,8.562359502,8.860607637,9.131154442,9.34543049,9.552100791,9.779858307,10.21844341,11.11722241,12.13430572,18.93944576,20.20109607,20.82594253,20.82774972
2649,7/2/1986,7.920666621,7.982943685,8.083065225,8.134088095,8.211363689,8.325038091,8.569341519,8.867965931,9.13897788,9.354585766,9.563005701,9.793383524,10.23888428,11.14019536,12.13653615,18.93526284,20.23040524,20.689987,20.69113894
2650,7/3/1986,7.924787135,7.986662791,8.0845829,8.135707471,8.213963387,8.328341583,8.573820304,8.872603399,9.144312877,9.361157008,9.570948081,9.803865939,10.2603567,11.15922593,12.14708037,19.03453634,20.05238013,20.1176659,20.53498679
2651,7/4/1986,7.928838532,7.990318162,8.086002859,8.137022193,8.215893697,8.33031278,8.576242288,8.874915583,9.147100074,9.364518097,9.574784888,9.808415485,10.27275464,11.169677,12.1594988,19.29950453,19.83131688,19.84410392,19.89257518
2652,7/5/1986,7.9331967,7.99409553,8.087662588,8.138864053,8.218672831,8.333598696,8.580247017,8.879280908,9.151720569,9.369583114,9.580263562,9.814620458,10.28074928,11.18196934,12.17202129,19.20018305,19.25629676,19.55742278,19.799413
2653,7/6/1986,7.937671371,7.998010818,8.089422829,8.141014211,8.222140158,8.338566273,8.586978348,8.887124941,9.15969714,9.378630853,9.590875054,9.829256045,10.28025151,11.19390319,12.19055999,19.05821023,19.37214905,19.56847373,19.5684763
2654,7/7/1986,7.942412496,8.002141849,8.091466881,8.143799827,8.226806711,8.345821798,8.597094764,8.898124307,9.170312705,9.390208787,9.604560248,9.848776331,10.28410191,11.19706188,12.21366116,19.26695612,19.44655498,19.44672194,19.44672194
2655,7/8/1986,7.947696946,8.006650733,8.094065614,8.147774192,8.233633201,8.357218844,8.612972618,8.914511566,9.185228416,9.405724065,9.624174163,9.869880883,10.29260813,11.18899733,12.2381011,19.83715284,20.18980287,20.3271155,20.32714038
2656,7/9/1986,7.952831968,8.011056472,8.096600241,8.151553274,8.24018104,8.3678318,8.627405031,8.928547302,9.199428611,9.421734433,9.644003894,9.888834082,10.32525619,11.2040386,12.27232392,21.06035955,21.08478659,21.3608327,21.3663104
2657,7/10/1986,7.957447759,8.015122447,8.098598996,8.154090274,8.244431672,8.373882915,8.635505452,8.936293122,9.208493157,9.432909196,9.656960929,9.904422361,10.36850567,11.23244564,12.30947583,21.08432474,21.39942473,21.69157403,21.69158117
2658,7/11/1986,7.9617405,8.019022391,8.10018774,8.155645304,8.246831009,8.376608356,8.639106536,8.939763629,9.213004429,9.438641832,9.663530964,9.912163716,10.39454765,11.25111025,12.33622302,21.07142335,21.48076776,21.72102695,21.96508867
2659,7/12/1986,7.965966359,8.022888321,8.101624808,8.15681967,8.248477849,8.378109805,8.640658838,8.941280835,9.2152115,9.441634196,9.667320102,9.916779245,10.40842134,11.26451534,12.36430965,21.07048142,21.54074331,21.63021916,21.88480023
2660,7/13/1986,7.970198179,8.0267571,8.103023499,8.157907703,8.249961022,8.379396228,8.641816766,8.94244656,9.216995266,9.444170207,9.670690774,9.920900419,10.41866397,11.27615529,12.39114234,21.06728934,21.62479295,22.01280686,22.13213079
2661,7/14/1986,7.974782458,8.03066151,8.10478367,8.159948092,8.253026286,8.383389876,8.646822632,8.948807251,9.223909519,9.45197432,9.679120543,9.929711537,10.4214127,11.28501244,12.41159484,21.27778243,21.28938512,21.32796411,21.32811266
2662,7/15/1986,7.979712001,8.034763876,8.106929143,8.162799725,8.257415619,8.38948233,8.654799179,8.957927817,9.23324447,9.462080508,9.689822442,9.943476246,10.42168864,11.28830173,12.44057771,20.70841418,20.96179166,20.96407149,20.96407628
2663,7/16/1986,7.984327677,8.03882083,8.108740993,8.164696592,8.260182718,8.392577022,8.658810564,8.961797513,9.237826374,9.467492193,9.695565584,9.95117303,10.44019299,11.29832241,12.46940052,20.72025256,20.82803951,20.93960038,20.99778916
2664,7/17/1986,7.988805858,8.042846527,8.110345106,8.166101307,8.262115662,8.394401654,8.660806271,8.963766112,9.240376967,9.470654237,9.699158469,9.95575409,10.45081909,11.30705513,12.49731306,20.71528119,20.75930372,20.81801473,21.45740042
2665,7/18/1986,7.993273677,8.046871277,8.111905451,8.167423911,8.263913816,8.396080005,8.662525619,8.965611486,9.242791184,9.473704397,9.702728758,9.960142263,10.45890282,11.31515192,12.52441292,20.73669927,20.8185578,20.8812563,21.28627016
2666,7/19/1986,7.997800095,8.050909754,8.113516596,8.168909808,8.266004108,8.398368993,8.665197103,8.968943575,9.246897795,9.478769698,9.708577621,9.967396337,10.46574973,11.32341755,12.55230043,20.73363545,20.9794924,21.24669393,22.14677768
2667,7/20/1986,8.00230193,8.054979508,8.115095252,8.170383003,8.268205581,8.401163572,8.669009257,8.974005416,9.253272785,9.486931014,9.71850949,9.981144632,10.46772279,11.32788513,12.5849858,20.71044849,22.19660553,22.25423084,22.86870824
2668,7/21/1986,8.00675513,8.059048518,8.116541297,8.171406089,8.26952532,8.402170606,8.669808208,8.974890494,9.255489423,9.491343833,9.726227855,9.995042308,10.48944751,11.33956813,12.62267997,20.7166338,22.29027312,23.93595387,24.31020795
2669,7/22/1986,8.011237709,8.063105791,8.117995267,8.172435321,8.270837872,8.403138433,8.670414839,8.975300755,9.256615775,9.493625472,9.730252805,10.00205836,10.50470129,11.35040163,12.65583418,20.73186972,22.36857125,24.162863,25.64619656
2670,7/23/1986,8.015748947,8.067157815,8.119457417,8.173472542,8.272155467,8.404126008,8.671065086,8.975927254,9.258148822,9.496773224,9.735929369,10.01194027,10.51855563,11.3618117,12.69089453,20.74214716,22.44171219,24.94867586,25.55372791
2671,7/24/1986,8.020288149,8.071209399,8.120928825,8.174518572,8.2734815,8.405142449,8.671785655,8.976796104,9.26001653,9.500434286,9.742273507,10.02224131,10.53132819,11.37175067,12.72550081,20.74928461,22.50574674,24.23284218,24.5843837
2672,7/25/1986,8.024854834,8.075261722,8.122416494,8.17558171,8.274839273,8.406256508,8.672734163,8.97815226,9.262400496,9.504633372,9.748961043,10.03222969,10.5430568,11.38031627,12.75823303,20.7522081,22.59063609,23.65028614,23.90211665
2673,7/26/1986,8.029451683,8.078929733,8.123933741,8.176718629,8.276368874,8.407947251,8.67504468,8.982103827,9.26823281,9.513729038,9.762369753,10.05232912,10.54319934,11.37860365,12.80249944,20.74042555,23.30197407,23.3717017,23.52017384
2674,7/27/1986,8.034133544,8.083804445,8.125611047,8.178354332,8.2788348,8.412383813,8.682654509,8.993004286,9.281495677,9.530587021,9.784533124,10.07950817,10.53961642,11.36554108,12.87707935,21.4985947,23.37014015,23.38424007,23.38426789
2675,7/28/1986,8.038843401,8.088707491,8.127331663,8.179983717,8.281259844,8.416247752,8.688880357,9.000631492,9.291298579,9.543101759,9.800510405,10.09654162,10.57483481,11.3846698,12.92242029,21.99203525,23.42172859,23.6665806,23.66919637
2676,7/29/1986,8.043526783,8.093599694,8.128942828,8.181204395,8.282885527,8.417858265,8.690828702,9.002732646,9.294347964,9.547306289,9.805931874,10.10253314,10.59842448,11.39783878,12.94973947,22.04145508,23.32592458,23.4120303,23.95877771
2677,7/30/1986,8.048232786,8.098501743,8.130699154,8.182421714,8.284482187,8.419394844,8.692472925,9.004595578,9.297106446,9.551101661,9.810868469,10.10730692,10.61181704,11.40893611,12.97441298,22.06487952,23.31094621,23.56714112,23.56717357
2678,7/31/1986,8.052971272,8.103426671,8.132531212,8.18373227,8.286237348,8.421308777,8.694785569,9.007511429,9.301067427,9.556152231,9.81701121,10.11268997,10.62236047,11.41827503,12.99807225,22.08158233,23.16900049,23.28400095,23.60207116
2679,8/1/1986,8.057712755,8.108356834,8.134289908,8.184899524,8.287727002,8.422587954,8.695900324,9.008661932,9.302891683,9.558793423,9.820662793,10.11674526,10.63153484,11.42579418,13.02152175,22.08291793,23.27254072,23.35008537,23.79035564
2680,8/2/1986,8.062471522,8.113304057,8.136021053,8.186044871,8.289167668,8.423752834,8.696765375,9.009430639,9.304189946,9.560715276,9.823342849,10.1198056,10.63807561,11.43153956,13.04336892,22.05682423,23.31467263,23.53751783,24.1494146
2681,8/3/1986,8.06726133,8.11826324,8.137835256,8.187304444,8.290804851,8.425458749,8.69871028,9.012126839,9.307854092,9.565629684,9.82960935,10.12606083,10.64323046,11.43802898,13.06458234,22.04595797,23.48900277,23.8738811,24.13558908
2682,8/4/1986,8.072085473,8.123536432,8.139747777,8.188719918,8.29271839,8.427972109,8.702281705,9.017264345,9.314508245,9.574183782,9.840025449,10.13737294,10.64216421,11.44106245,13.08604653,22.41668409,23.40908199,23.61271835,23.61297574
2683,8/5/1986,8.076943221,8.127210568,8.141770854,8.190275699,8.294872559,8.431079433,8.706963244,9.023512241,9.32246985,9.584110519,9.851512395,10.15112554,10.64686906,11.44436939,13.10694747,22.58294606,22.62477995,22.76687842,22.91401053
2684,8/6/1986,8.081930545,8.130803523,8.144206065,8.192327339,8.297660996,8.435493057,8.713344638,9.031610026,9.33203034,9.5952268,9.863683704,10.16535843,10.65216288,11.44819287,13.12693858,22.01126128,22.01990328,22.01990335,22.01990335
2685,8/7/1986,8.086940397,8.134402096,8.146635056,8.194386384,8.300474005,8.439579868,8.719092804,9.038432219,9.340255892,9.604787297,9.874001044,10.17680126,10.66594039,11.45584322,13.14262903,21.56110071,21.5802832,21.65712074,21.74073988
2686,8/8/1986,8.091882808,8.136932385,8.149988753,8.195992316,8.302607386,8.442036448,8.722238962,9.041997703,9.344931918,9.610570301,9.880507348,10.18383518,10.68172983,11.46408967,13.1568046,21.46087181,21.49136392,21.53322797,21.75066718
2687,8/9/1986,8.096776847,8.140848617,8.152898704,8.197256361,8.304213482,8.443392577,8.72343307,9.043079439,9.346580952,9.612769752,9.883147809,10.18679617,10.69011357,11.46875561,13.17195626,21.39464098,21.52141842,21.68080237,22.18233478
2688,8/10/1986,8.101685366,8.1447917,8.155840731,8.198543253,8.305850195,8.444836799,8.724751868,9.044467746,9.348573658,9.615347118,9.886140991,10.18971803,10.6959376,11.47333079,13.18644963,21.33189077,21.55502581,21.87978554,22.2920418
2689,8/11/1986,8.106685849,8.148767244,8.158911041,8.200293279,8.308144619,8.447753893,8.728495774,9.04950697,9.354623392,9.622356458,9.893737041,10.19673697,10.69658752,11.47785791,13.19785296,21.25704522,21.5484066,21.77214305,21.96897599
2690,8/12/1986,8.111702316,8.152501901,8.161835948,8.202085103,8.310526144,8.450868739,8.732715951,9.054973084,9.361351076,9.630311946,9.902565523,10.20609331,10.70006117,11.48184089,13.20942161,21.28094833,21.35859115,21.65376538,21.86938718
2691,8/13/1986,8.116717402,8.156272253,8.164753668,8.203840657,8.312880658,8.453972272,8.736946097,9.060487412,9.36841962,9.639050846,9.912771176,10.21822939,10.70487827,11.48666219,13.22146864,21.2399891,21.27941227,21.32216561,21.76644729
2692,8/14/1986,8.121875438,8.159909596,8.167701189,8.206218384,8.316068449,8.458704324,8.743520968,9.068825591,9.378109058,9.649843044,9.924348054,10.2309104,10.70777829,11.49066143,13.23232014,20.76326272,20.77969969,21.02029751,21.25773515
2693,8/15/1986,8.127054954,8.163564825,8.170661375,8.208405661,8.318870544,8.46219452,8.748073257,9.073951395,9.384262027,9.656830477,9.93175409,10.23877751,10.72393283,11.49910856,13.24417266,20.36197341,20.37883251,20.81818843,20.81973683
2694,8/16/1986,8.132444162,8.167072402,8.17371213,8.211394564,8.322635187,8.467345723,8.754625248,9.081930022,9.393090987,9.666049484,9.941126462,10.24751954,10.7266874,11.50464254,13.24663596,20.16901781,20.16974031,20.16974031,20.16974031
2695,8/17/1986,8.138253096,8.170382229,8.177133618,8.21594512,8.328176451,8.475369291,8.76483638,9.094123441,9.405630373,9.678394482,9.953735209,10.25926062,10.7215865,11.50579562,13.23127133,19.51585109,19.5672746,19.68209376,19.68885326
2696,8/18/1986,8.14374705,8.174113786,8.180446332,8.219044288,8.331903133,8.479616903,8.770150834,9.099111487,9.411509902,9.684815808,9.960174242,10.26585686,10.74248644,11.515344,13.24923023,19.37917712,19.39432604,19.56609655,19.88939833
2697,8/19/1986,8.148765465,8.17815216,8.183344803,8.220609572,8.333929107,8.48158308,8.772348436,9.10152698,9.415093623,9.689574855,9.965919268,10.27191878,10.75576724,11.52488993,13.28207891,19.39544832,19.4343188,19.97102319,20.38760745
2698,8/20/1986,8.15373475,8.182175693,8.186304282,8.221889595,8.335563511,8.482983143,8.773688402,9.103272608,9.418308505,9.694636701,9.97301707,10.2802533,10.76644892,11.53535845,13.32974744,19.41105781,19.47509289,20.53093717,21.2530887
2699,8/21/1986,8.158707048,8.186207896,8.189312657,8.223152216,8.337141638,8.484243959,8.77469517,9.104385225,9.420291764,9.697683418,9.977151958,10.28493503,10.77624019,11.54239486,13.375556,19.4240651,19.5122471,20.6618799,21.23026026
2700,8/22/1986,8.163689787,8.190445865,8.192160285,8.224444099,8.338742593,8.485527421,8.775677575,9.105364237,9.421845461,9.699907033,9.979984906,10.28796357,10.78221915,11.54764068,13.41889438,19.43662095,19.55326103,20.60197636,21.03545867
2701,8/23/1986,8.16869319,8.19415427,8.194910573,8.225910951,8.34061089,8.487453809,8.777828519,9.108468161,9.426048307,9.705515182,9.986907922,10.29508093,10.78499749,11.55433308,13.47230444,19.44489818,19.59540662,20.45286556,20.56950702
2702,8/24/1986,8.174077733,8.197611674,8.197699622,8.228983251,8.34413915,8.492325601,8.784167963,9.116683546,9.434586769,9.714249094,9.995691146,10.30335976,10.78165253,11.55695936,13.53229209,19.62107472,19.7564139,20.06114436,20.06232092
2703,8/25/1986,8.179643545,8.201245402,8.201245402,8.232752321,8.348411227,8.498081476,8.79159232,9.125479866,9.443930685,9.723670153,10.004879,10.31280037,10.7834964,11.55927825,13.59399914,19.32195427,19.32383807,19.32383807,19.32383807
2704,8/26/1986,8.185578904,8.20491475,8.20491475,8.238563014,8.354909723,8.507346863,8.803323131,9.139337784,9.457803664,9.736898946,10.01766879,10.32504955,10.77615093,11.55550165,13.78699677,18.5415511,18.64049343,18.73267516,18.73662023
2705,8/27/1986,8.191280483,8.208599918,8.208599918,8.243249604,8.360197265,8.513810074,8.811277212,9.147375292,9.466628682,9.745935902,10.02627306,10.33309518,10.79588927,11.56480919,14.03101169,18.31231301,18.42614686,18.62064254,18.62065125
2706,8/28/1986,8.196806123,8.212293581,8.212293581,8.247085946,8.364514265,8.518533439,8.816877025,9.153119017,9.473019028,9.752407902,10.03229412,10.33780435,10.8097131,11.57289616,14.18940275,18.34490901,18.39841036,18.70796088,18.7079882
2707,8/29/1986,8.20223792,8.215992207,8.215992207,8.250851991,8.368758958,8.523204514,8.822341725,9.159241666,9.479642708,9.758981378,10.03840781,10.34224088,10.81689543,11.57824815,14.30815057,18.5332814,18.555942,18.66134089,18.735668
2708,8/30/1986,8.207681633,8.219700091,8.219700091,8.255129642,8.373503654,8.528607017,8.828711051,9.166557158,9.487239864,9.766330433,10.04517963,10.34744496,10.82022989,11.58056767,14.42656361,18.11683661,18.15342316,18.18258636,18.21843314
2709,8/31/1986,8.213135703,8.223425368,8.223425368,8.260319595,8.379259785,8.53558431,8.837098028,9.176392592,9.497089467,9.775656752,10.05377966,10.35486531,10.81863613,11.57933231,15.9542537,17.25209931,17.41724869,17.46116273,17.46117386
2710,9/1/1986,8.218537164,8.227173486,8.227173486,8.265882804,8.385452618,8.543052722,8.846141292,9.186541443,9.50728313,9.785342626,10.06260924,10.36303022,10.82241071,11.57883966,16.77828031,16.81270713,16.81707992,16.85992696,16.8832387
2711,9/2/1986,8.223877414,8.230952905,8.230952905,8.271911968,8.39221008,8.551255766,8.856032235,9.197621261,9.518325028,9.795737593,10.07205007,10.37134558,10.82592981,11.57551901,16.43212895,16.48801534,16.60423135,16.60442595,16.60442595
2712,9/3/1986,8.229164431,8.234782789,8.234782789,8.279085658,8.400443929,8.561877002,8.868893994,9.212209254,9.532454368,9.808735342,10.08419867,10.38115477,10.8239219,11.55771826,16.42413894,16.62208453,16.62216213,16.62216213,16.62216213
2713,9/4/1986,8.234349812,8.238651433,8.238651433,8.285878387,8.408270494,8.57145602,8.880439759,9.224351067,9.544842368,9.820685229,10.09547338,10.39020346,10.8366846,11.54092442,16.4654953,16.83660255,16.8466979,16.87454468,17.18206667
2714,9/5/1986,8.239190661,8.242347119,8.242347119,8.287892691,8.410885621,8.574161417,8.884019324,9.227627472,9.549827169,9.827315348,10.10286244,10.39789488,10.86097391,11.54220385,16.49283198,16.84571567,16.89762653,17.93821529,18.08692288
2715,9/6/1986,8.243984717,8.245772799,8.245772799,8.289318017,8.412873753,8.576378549,8.887115241,9.232110951,9.557301302,9.837947699,10.11582049,10.41101099,10.86942412,11.54529468,16.4748203,16.85039044,16.92991688,18.48148695,18.48826578
2716,9/7/1986,8.248909214,8.24954572,8.24954572,8.292723967,8.417426081,8.583136459,8.896353883,9.245882947,9.573133558,9.855454688,10.13516658,10.42797708,10.85857937,11.57049769,16.34297556,16.84094961,18.07235194,18.0781723,18.07817231
2717,9/8/1986,8.253311269,8.253311269,8.253311269,8.299950407,8.426196402,8.595604544,8.912470019,9.264961431,9.591889192,9.872995149,10.15208885,10.4386951,10.86427628,11.61789882,16.22849639,17.33296375,17.50887179,17.50900259,17.50900259
2718,9/9/1986,8.257257082,8.257257082,8.257257082,8.30804938,8.435690042,8.607557832,8.926730086,9.279692194,9.606780235,9.887162804,10.16455719,10.44737281,10.88094429,11.65848654,16.51149117,16.52742413,16.52742413,16.52742413,16.52742413
2719,9/10/1986,8.261200593,8.261200593,8.261200593,8.314754581,8.443514657,8.616399803,8.937052236,9.289942891,9.617476324,9.897457019,10.1730227,10.45419726,10.90051295,11.67874459,15.74211157,15.77008164,15.77011401,15.77011401,15.77011401
2720,9/11/1986,8.265157453,8.265157453,8.265157453,8.321869218,8.451830812,8.62589507,8.948110079,9.302071868,9.629328994,9.908167186,10.18153875,10.46066587,10.90538358,11.66848245,15.1655215,15.17580031,15.19360298,15.27927536,15.27933914
2721,9/12/1986,8.269119269,8.269119269,8.269119269,8.328408639,8.459270149,8.633777786,8.957239761,9.311427841,9.638611206,9.916648933,10.18807975,10.46646133,10.91722774,11.81839266,14.76923437,14.77063755,14.77064481,14.77064481,14.77064481
2722,9/13/1986,8.273062262,8.273062262,8.273062262,8.333483724,8.464883404,8.639065484,8.96329043,9.317117972,9.64449088,9.922085329,10.19211123,10.46979606,10.92942253,12.00884573,14.60961718,14.61306924,14.75514471,14.7552611,14.7552611
2723,9/14/1986,8.276958751,8.276958751,8.276958751,8.337034871,8.468844655,8.642528578,8.96713664,9.320728132,9.648408131,9.925796657,10.19495186,10.47192762,10.93651935,12.12245667,14.61413455,14.63443403,14.9148736,14.97029991,15.41042219
2724,9/15/1986,8.280872201,8.280872201,8.280872201,8.342014266,8.474306965,8.648133002,8.973437329,9.328335948,9.655829236,9.932488223,10.20017356,10.47602708,10.9296142,12.26117887,14.61804702,14.93951057,14.99728845,15.35277557,15.35430183
2725,9/16/1986,8.28486374,8.28486374,8.28486374,8.350080172,8.482844538,8.657757367,8.984497378,9.341396491,9.667403824,9.942142776,10.20765133,10.48387763,10.9019709,12.50394067,14.68301922,14.83098434,14.83208473,14.83208473,14.83208473
2726,9/17/1986,8.288780324,8.288780324,8.288780324,8.354624359,8.487620154,8.661976599,8.989405506,9.345046107,9.67143796,9.946114289,10.21063777,10.48752192,10.91189958,12.59428054,14.49155854,14.49156473,14.49156473,14.49156473,14.49156473
2727,9/18/1986,8.292699368,8.292699368,8.292699368,8.35940829,8.492476501,8.666323556,8.993927234,9.349659619,9.67598638,9.950042916,10.21335124,10.48990543,10.91008859,13.16845461,14.11725925,14.14222258,14.14233121,14.14233121,14.14233121
2728,9/19/1986,8.296678234,8.296678234,8.296678234,8.366271496,8.499296776,8.673162201,9.001323351,9.35820119,9.683529535,9.956103718,10.21760845,10.49355837,10.89322646,13.62902118,13.66942448,13.7043847,13.78758531,13.78759444,13.78759444
2729,9/20/1986,8.300782275,8.300782275,8.300782275,8.37689041,8.510149502,8.685506798,9.015133285,9.373846748,9.696428421,9.965755998,10.22503809,10.50069441,10.85346043,13.24278746,13.25079595,13.25079595,13.25079595,13.25079595,13.25079595
2730,9/21/1986,8.304957693,8.304957693,8.304957693,8.388373619,8.52225803,8.699137444,9.029998729,9.388889053,9.709200625,9.975413178,10.23278269,10.50510046,10.83691222,13.12504942,13.1355353,13.13854477,13.14714661,13.24065195,13.40304544
2731,9/22/1986,8.309114419,8.309114419,8.309114419,8.397779981,8.532023557,8.709072168,9.040484695,9.398600363,9.718478246,9.98335165,10.23941408,10.50780054,10.85341258,13.11267024,13.1457531,13.34121343,13.34988884,13.35793149,13.35794495
2732,9/23/1986,8.313163573,8.313163573,8.313163573,8.404456143,8.53892499,8.715393876,9.047129796,9.404313471,9.724193309,9.98832791,10.24317802,10.50888283,10.8830534,13.17304644,13.20281726,13.23733813,13.38477173,13.48111511,13.48170872
2733,9/24/1986,8.31717614,8.31717614,8.31717614,8.410369457,8.544880713,8.720734787,9.052649264,9.409790827,9.729526093,9.992909055,10.24674903,10.50950887,10.91087927,13.15764291,13.20362682,13.56749323,13.65017235,13.65625951,13.72352502
2734,9/25/1986,8.321410358,8.321410358,8.321410358,8.420545432,8.555130394,8.73184188,9.064580623,9.423364567,9.740850289,10.0018357,10.2541158,10.51017658,10.96406003,13.13138293,13.25041298,13.76787709,14.04609666,14.04855389,14.04855389
2735,9/26/1986,8.325408144,8.325408144,8.325408144,8.427745107,8.56338587,8.741271756,9.075485941,9.434355188,9.751614856,10.01176597,10.2623505,10.51478963,11.01085619,13.10658848,13.31914344,14.09632497,14.2440922,14.50637827,14.50642652
2736,9/27/1986,8.329137429,8.329137429,8.329137429,8.431312082,8.568046492,8.746557904,9.081971487,9.440989323,9.759220983,10.01969161,10.26904115,10.52051051,11.04112847,13.0973434,13.34933371,14.11672446,14.59589043,14.59809648,14.59809649
2737,9/28/1986,8.332900404,8.332900404,8.332900404,8.436265143,8.574719517,8.755420476,9.093054427,9.454636469,9.772942262,10.03258366,10.27974095,10.53103418,11.08017309,13.07541404,13.39586484,14.61234933,14.62998101,14.62998104,14.62998104
2738,9/29/1986,8.336675257,8.336675257,8.336675257,8.442061296,8.582642269,8.766514452,9.107369536,9.471027345,9.789143916,10.04761452,10.29262711,10.54803437,11.12907691,13.04978999,13.41782811,15.00744963,15.01070569,15.01070569,15.01070569
2739,9/30/1986,8.340330437,8.340330437,8.340330437,8.445550332,8.587252273,8.771873447,9.114381378,9.477468052,9.796755948,10.05595584,10.30019035,10.55871948,11.16382619,13.04179611,13.4423655,14.99135297,15.30753534,15.86138472,15.86351102
2740,10/1/1986,8.343917178,8.343917178,8.343917178,8.44780369,8.590010579,8.774428066,9.117298876,9.480085804,9.800009689,10.0595145,10.30344375,10.5623057,11.17890243,13.03999707,13.46064214,14.99382551,15.52101562,16.3533441,16.71834064
2741,10/2/1986,8.347514802,8.347514802,8.347514802,8.450342745,8.593027794,8.777370364,9.120446512,9.483592547,9.804117141,10.06380431,10.3074111,10.56630353,11.19033532,13.03646142,13.48251006,14.99062058,15.54273706,16.93095088,16.98336005
2742,10/3/1986,8.351109713,8.351109713,8.351109713,8.454069953,8.597507785,8.782600979,9.12660088,9.491279878,9.812222902,10.07182568,10.31504889,10.57562626,11.20253115,13.02676908,13.51892007,14.97696937,16.44670761,16.64546382,16.64546645
2743,10/4/1986,8.354607181,8.354607181,8.354607181,8.456294926,8.600176591,8.78512839,9.129639236,9.494190484,9.815543897,10.07532638,10.31832894,10.57941671,11.21454194,13.02429587,13.53455219,14.98058691,16.21280954,16.23290046,16.30425596
2744,10/5/1986,8.358059646,8.358059646,8.358059646,8.458227728,8.602484631,8.787223945,9.131856567,9.496489768,9.818209372,10.07804837,10.32079447,10.58190206,11.22285253,13.02219741,13.54750993,14.98285483,15.84739569,15.90537097,15.9816095
2745,10/6/1986,8.361592431,8.361592431,8.361592431,8.462179859,8.60717592,8.792777119,9.138546595,9.505150549,9.826662817,10.08570906,10.3275612,10.59015004,11.2285422,13.001269,15.17002384,15.21194365,15.22114415,15.22125403,15.22125404
2746,10/7/1986,8.365325777,8.365325777,8.365325777,8.469234801,8.614522694,8.801083109,9.14824471,9.516211286,9.836337515,10.09366999,10.33446426,10.6003319,11.2358872,12.96841855,14.72856757,14.75461333,14.77798247,14.82096183,14.82115922
2747,10/8/1986,8.369393512,8.369393512,8.369393512,8.48142592,8.62679065,8.815306868,9.164029038,9.533247035,9.849936452,10.10374274,10.34416925,10.6171731,11.24445712,13.978146,13.99005299,13.99005517,13.99005517,13.99005517,13.99005517
2748,10/9/1986,8.373887603,8.373887603,8.373887603,8.498408762,8.644592987,8.836082664,9.185729534,9.554008239,9.865895839,10.1146472,10.35620953,10.63810868,12.77138468,13.00506833,13.00507362,13.00507362,13.00507362,13.00507362,13.00507362
2749,10/10/1986,8.378365097,8.378365097,8.378365097,8.514294643,8.661930214,8.854956049,9.203812289,9.569571647,9.87834512,10.12396737,10.3664702,10.62135876,12.43873652,12.44079495,12.44080873,12.44080873,12.44080873,12.44080873,12.44080873
2750,10/11/1986,8.38274306,8.38274306,8.393367357,8.528251849,8.677105957,8.870389915,9.218519939,9.582075381,9.888455242,10.13192003,10.37124128,10.7061754,12.29674509,12.32379028,12.34840549,12.34842851,12.34842851,12.34842851,12.34842851
2751,10/12/1986,8.38671743,8.386815027,8.41703138,8.536437459,8.686126941,8.878418155,9.226301492,9.58735757,9.893411609,10.1365133,10.36935547,10.86239351,12.13042766,12.13108114,12.13177694,12.13405217,12.19329705,12.19416642,12.19416643
2752,10/13/1986,8.390942951,8.392404587,8.429196048,8.546760584,8.699694097,8.892353444,9.240052347,9.60104167,9.9026916,10.14268574,10.35464917,11.6721591,11.68481394,11.68481526,11.68481526,11.68481526,11.68481526,11.68481526,11.68481526
2753,10/14/1986,8.395160859,8.399098948,8.442451302,8.559749297,8.718083076,8.912368719,9.259762021,9.617712502,9.91262642,10.14519383,10.95930606,11.26133875,11.26144945,11.26144945,11.26144945,11.26144945,11.26144945,11.26144945,11.26144945
2754,10/15/1986,8.399462463,8.406295194,8.455009548,8.574433931,8.738565074,8.934239364,9.278646579,9.630070415,9.91867981,10.87854339,10.91883986,10.91893239,10.91893239,10.91893239,10.91893239,10.91893239,10.91893239,10.91893239,10.91893239
2755,10/16/1986,8.403803892,8.413560969,8.46630026,8.588691931,8.757335779,8.952307218,9.291391603,9.636873749,10.01792045,10.59196363,10.5921323,10.5921323,10.5921323,10.5921323,10.5921323,10.5921323,10.5921323,10.5921323,10.5921323
2756,10/17/1986,8.40822704,8.421065857,8.477843007,8.603139095,8.774555057,8.966943602,9.300035206,9.642110776,10.24032164,10.24039571,10.24039577,10.24039577,10.24039577,10.24039577,10.24039577,10.24039577,10.24039577,10.24039577,10.24039577
2757,10/18/1986,8.413052056,8.430373943,8.49533638,8.624343524,8.795881966,8.982569778,9.448969279,9.89120696,9.892378189,9.892380295,9.892393097,9.892434037,9.89745915,9.902195832,9.909283222,9.91705269,9.917069861,9.917069861,9.917069861
2758,10/19/1986,8.418335621,8.440728655,8.513233992,8.644342329,8.813508641,8.987368484,9.705210608,9.715263691,9.715519556,9.715519633,9.718905087,9.731118135,9.73363841,9.733644045,9.733644045,9.733644045,9.733644045,9.733644045,9.733644045
2759,10/20/1986,8.423340416,8.449321326,8.524830492,8.65671985,8.820776032,9.052526076,9.564061647,9.564744595,9.564738441,9.564740567,9.564760638,9.564825945,9.565009188,9.56877516,9.606658461,9.632359361,9.632407804,9.632407804,9.632407804
2760,10/21/1986,8.428547938,8.457536554,8.534831595,8.666106859,8.822839479,9.314300553,9.40988694,9.410448229,9.410443372,9.410445162,9.410465322,9.410530583,9.410714286,9.411229438,9.420043629,9.463091296,9.467058488,9.46706014,9.46706014
2761,10/22/1986,8.434650409,8.468272836,8.551660823,8.680528586,8.845356302,9.255242738,9.259151205,9.259234432,9.259226463,9.259289297,9.266436074,9.269212097,9.281834875,9.295882731,9.297058144,9.297058153,9.297058153,9.297058153,9.297058153
2762,10/23/1986,8.442045841,8.480131439,8.569261536,8.691259365,8.903279665,9.216958746,9.221440352,9.221458941,9.222860186,9.230441685,9.238614947,9.251804665,9.271797916,9.286810392,9.286912077,9.286912078,9.286912078,9.286912078,9.286912078
2763,10/24/1986,8.449680901,8.490544581,8.582373885,8.700701313,8.932969602,9.208610432,9.252422514,9.277410619,9.281833347,9.284732733,9.287610403,9.288597138,9.318597892,9.357823805,9.373333196,9.398816396,9.399170004,9.399170004,9.399170004
2764,10/25/1986,8.460169742,8.503541747,8.598238628,8.716199056,8.954005205,9.193175625,9.250154281,9.272205528,9.281575897,9.285099569,9.30025865,9.420582866,9.469615421,9.531538907,9.549639976,9.549662674,9.549662674,9.549662674,9.549662674
2765,10/26/1986,8.472455942,8.516920819,8.612429328,8.731543898,8.965785039,9.184731012,9.245390775,9.269291036,9.281140205,9.290586751,9.326477276,9.403679162,9.561114799,9.690741852,9.712756269,9.712780055,9.712780055,9.712780055,9.712780055
2766,10/27/1986,8.479777479,8.524189594,8.617787083,8.736009826,8.969245895,9.184375315,9.244516652,9.26796611,9.281864219,9.294259034,9.330968701,9.4020845,9.562191548,9.705571076,9.713697806,9.718402255,9.761232727,9.779005027,9.964466731
2767,10/28/1986,8.485890707,8.530315168,8.621815263,8.739112837,8.97166752,9.184466414,9.244203346,9.26764122,9.28274775,9.296802948,9.333693429,9.402271709,9.563028086,9.701865757,9.704464375,9.709207017,9.75390877,9.898425014,9.898700143
2768,10/29/1986,8.492584333,8.534575116,8.626593104,8.743386129,8.974690044,9.184115498,9.243416182,9.267374464,9.283845777,9.299845809,9.336868283,9.474171398,9.635043925,9.636127111,9.636781336,9.638596397,9.643300655,9.658782464,9.693781968
2769,10/30/1986,8.500432415,8.541839513,8.633097123,8.751611724,8.97988171,9.182036124,9.241235908,9.266916446,9.2853677,9.303489783,9.400304214,9.450461355,9.451022271,9.458078971,9.46419138,9.513844396,9.518256003,9.518256009,9.518256009
2770,10/31/1986,8.508800035,8.552581889,8.645010921,8.812593295,9.050270854,9.217225914,9.322751106,9.353858141,9.355580263,9.355582207,9.35560084,9.355659774,9.355821098,9.367429826,9.383866277,9.40464436,9.404816295,9.404816295,9.404816295
2771,11/1/1986,8.518236999,8.568298509,8.668631928,8.855520513,9.082888103,9.287547005,9.302894737,9.304248553,9.312628792,9.319827025,9.326783131,9.327294846,9.327294849,9.327294849,9.327294849,9.327294849,9.327294849,9.327294849,9.327294849
2772,11/2/1986,8.528916748,8.587524592,8.700880586,8.992432147,9.154936145,9.156615462,9.158436721,9.159267066,9.166280617,9.172275256,9.177803689,9.179957413,9.179957515,9.179957515,9.179957515,9.179957515,9.179957515,9.179957515,9.179957515
2773,11/3/1986,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466,8.934922466
2774,11/4/1986,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542,8.633565542
2775,11/5/1986,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566,8.243402566
2776,11/6/1986,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892,7.83927892
2777,11/7/1986,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694,7.511231694
2778,11/8/1986,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434,7.123975434
2779,11/9/1986,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346,6.816698346
2780,11/10/1986,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276,6.703960276
2781,11/11/1986,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295,6.649220295
2782,11/12/1986,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777,6.106270777
2783,11/13/1986,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026,5.330365026
2784,11/14/1986,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629,4.764420629
2785,11/15/1986,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659,4.056615659
2786,11/16/1986,3.28577137,3.285771343,3.284586472,3.276156262,3.273006406,3.264981823,3.263246633,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317,3.263243317
2787,11/17/1986,2.505006217,2.505006191,2.504400558,2.49839859,2.493021258,2.486313455,2.479912135,2.479228773,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764,2.479228764
2788,11/18/1986,2.077817531,2.077817504,2.077394776,2.077365581,2.077343488,2.0759863,2.071448617,2.067380008,2.063180697,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698,2.0629698
2789,11/19/1986,2.064143477,2.05507577,1.965919562,1.917880365,1.877677729,1.873224093,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071,1.873224071
2790,11/20/1986,1.981110854,1.753101124,1.663812244,1.653930592,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012,1.65393012
2791,11/21/1986,1.658418255,1.658144316,1.647856948,1.642715187,1.638140852,1.583254066,1.451744584,1.371446443,1.347096379,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381,1.346914381
2792,11/22/1986,1.672637575,1.672218143,1.650863644,1.630520928,1.256860431,1.032631827,0.959365799,0.952861654,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634,0.952861634
2793,11/23/1986,1.422608645,0.794836749,0.728221403,0.710270931,0.708598287,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245,0.708598245
2794,11/24/1986,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879,0.595392879
2795,11/25/1986,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664,0.492738664
2796,11/26/1986,0.523264316,0.473796918,0.43598748,0.434856719,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147,0.434854147
2797,11/27/1986,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938,0.305678938
2798,11/28/1986,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988,0.446199988
2799,11/29/1986,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828,0.595039828
2800,11/30/1986,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251,0.748496251
2801,12/1/1986,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156,0.855082156
2802,12/2/1986,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101,0.930705101
2803,12/3/1986,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287,1.022446287
2804,12/4/1986,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326,1.093801326
2805,12/5/1986,1.109898138,1.109894739,1.103174623,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402,1.102904402
2806,12/6/1986,1.123529099,1.123489953,1.108703114,1.107061154,1.106684633,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499,1.106618499
2807,12/7/1986,1.137062679,1.13692333,1.113764383,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415,1.111543415
2808,12/8/1986,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362,1.151977362
2809,12/9/1986,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623,1.212827623
2810,12/10/1986,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359,1.251428359
2811,12/11/1986,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671,1.280739671
2812,12/12/1986,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835,1.29648835
2813,12/13/1986,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699,1.328396699
2814,12/14/1986,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408,1.378362408
2815,12/15/1986,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686,1.430256686
2816,12/16/1986,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997,1.522958997
2817,12/17/1986,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729,1.585491729
2818,12/18/1986,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678,1.604151678
2819,12/19/1986,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781,1.625378781
2820,12/20/1986,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778,1.643036778
2821,12/21/1986,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847,1.656583847
2822,12/22/1986,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933,1.675550933
2823,12/23/1986,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319,1.710145319
2824,12/24/1986,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766,1.755898766
2825,12/25/1986,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128,1.791588128
2826,12/26/1986,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595,1.810070595
2827,12/27/1986,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459,1.825896459
2828,12/28/1986,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185,1.843132185
2829,12/29/1986,1.856231758,1.85622968,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239,1.853922239
2830,12/30/1986,1.866991875,1.866981823,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448,1.864669448
2831,12/31/1986,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132,1.880117132
2832,1/1/1987,1.893080478,1.893078143,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838,1.888559838
2833,1/2/1987,1.903571629,1.903552576,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731,1.89701731
2834,1/3/1987,1.913980799,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932,1.908043932
2835,1/4/1987,1.924308768,1.918747952,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516,1.915754516
2836,1/5/1987,1.934556124,1.92783837,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351,1.922860351
2837,1/6/1987,1.944723318,1.936868954,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675,1.931957675
2838,1/7/1987,1.954810804,1.945849375,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527,1.942411527
2839,1/8/1987,1.964819048,1.95477343,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218,1.951579218
2840,1/9/1987,1.974748554,1.963565539,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464,1.958285464
2841,1/10/1987,1.984599878,1.972158893,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053,1.964929053
2842,1/11/1987,1.9943736,1.980626213,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194,1.973377194
2843,1/12/1987,2.004070309,1.98919097,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394,1.983109394
2844,1/13/1987,2.013690615,1.997932119,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941,1.992295941
2845,1/14/1987,2.023235174,2.006549508,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663,2.000219663
2846,1/15/1987,2.032704706,2.014999796,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954,2.009104954
2847,1/16/1987,2.042099961,2.023749957,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654,2.019678654
2848,1/17/1987,2.051421725,2.032590678,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841,2.030465841
2849,1/18/1987,2.060670892,2.041584432,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216,2.040949216
2850,1/19/1987,2.069848586,2.051890572,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069,2.051137069
2851,1/20/1987,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219,2.07295219
2852,1/21/1987,2.08388759,2.083885658,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252,2.083200252
2853,1/22/1987,2.094697411,2.094695461,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009,2.092043009
2854,1/23/1987,2.103629232,2.103617107,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163,2.09858163
2855,1/24/1987,2.112500009,2.112463211,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689,2.105491689
2856,1/25/1987,2.121310868,2.1212306,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181,2.11188181
2857,1/26/1987,2.130062958,2.129915324,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729,2.119158729
2858,1/27/1987,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884,2.144105884
2859,1/28/1987,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766,2.179636766
2860,1/29/1987,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985,2.203783985
2861,1/30/1987,2.214929384,2.214927704,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026,2.213912026
2862,1/31/1987,2.224290833,2.224288953,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214,2.222999214
2863,2/1/1987,2.232599983,2.232590102,2.227968412,2.227635909,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484,2.227636484
2864,2/2/1987,2.240859026,2.240820274,2.231078347,2.230360637,2.229989392,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602,2.229931602
2865,2/3/1987,2.249069201,2.248961694,2.234057714,2.232641196,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072,2.23264072
2866,2/4/1987,2.257231735,2.257002794,2.237070013,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298,2.236159298
2867,2/5/1987,2.265347841,2.264936533,2.240603096,2.23952475,2.239189296,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352,2.239197352
2868,2/6/1987,2.273418752,2.272759247,2.243614002,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393,2.242683393
2869,2/7/1987,2.281445695,2.280469714,2.247960754,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859,2.247672859
2870,2/8/1987,2.289429874,2.288068615,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657,2.253026657
2871,2/9/1987,2.297372488,2.295558506,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428,2.25860428
2872,2/10/1987,2.305274733,2.30294355,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275,2.264792275
2873,2/11/1987,2.313137778,2.310251212,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105,2.270672105
2874,2/12/1987,2.32096279,2.317503339,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852,2.276240852
2875,2/13/1987,2.328750929,2.324683376,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063,2.281890063
2876,2/14/1987,2.336503347,2.331814019,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905,2.288181905
2877,2/15/1987,2.344221187,2.338900652,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325,2.295225325
2878,2/16/1987,2.351905574,2.345955183,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621,2.301636621
2879,2/17/1987,2.35955765,2.35296565,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705,2.307979705
2880,2/18/1987,2.367178565,2.359949664,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763,2.315544763
2881,2/19/1987,2.374769433,2.366918434,2.32182607,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817,2.321799817
2882,2/20/1987,2.382331403,2.373822098,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686,2.326938686
2883,2/21/1987,2.389865657,2.380684142,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329,2.334518329
2884,2/22/1987,2.39737334,2.387542418,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302,2.343690302
2885,2/23/1987,2.404855586,2.394405416,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948,2.351921948
2886,2/24/1987,2.412313559,2.401269538,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346,2.359090346
2887,2/25/1987,2.419748441,2.408134114,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107,2.365868107
2888,2/26/1987,2.427161428,2.414990938,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909,2.3728909
2889,2/27/1987,2.434553738,2.421848007,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292,2.382229292
2890,2/28/1987,2.441926588,2.428723939,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527,2.39439527
2891,3/1/1987,2.449281217,2.435631258,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299,2.41100299
2892,3/2/1987,2.456618836,2.442597265,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151,2.429702151
2893,3/3/1987,2.463940671,2.450158539,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023,2.447983023
2894,3/4/1987,2.471248003,2.460190045,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661,2.459330661
2895,3/5/1987,2.478542408,2.466853849,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189,2.466013189
2896,3/6/1987,2.485825487,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084,2.475584084
2897,3/7/1987,2.493098834,2.485234075,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707,2.48413707
2898,3/8/1987,2.50036422,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443,2.495322443
2899,3/9/1987,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024,2.516634024
2900,3/10/1987,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287,2.540333287
2901,3/11/1987,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014,2.563087014
2902,3/12/1987,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932,2.587060932
2903,3/13/1987,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672,2.612865672
2904,3/14/1987,2.630804984,2.630803228,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801,2.630609801
2905,3/15/1987,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322,2.642579322
2906,3/16/1987,2.654827124,2.654825303,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519,2.652995519
2907,3/17/1987,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727,2.666562727
2908,3/18/1987,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134,2.691353134
2909,3/19/1987,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216,2.720257216
2910,3/20/1987,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585,2.749356585
2911,3/21/1987,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885,2.778783885
2912,3/22/1987,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225,2.806697225
2913,3/23/1987,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599,2.835086599
2914,3/24/1987,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743,2.866484743
2915,3/25/1987,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574,2.897799574
2916,3/26/1987,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617,2.927126617
2917,3/27/1987,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342,2.958087342
2918,3/28/1987,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407,2.986054407
2919,3/29/1987,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384,3.004562384
2920,3/30/1987,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127,3.024686127
2921,3/31/1987,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691,3.048516691
2922,4/1/1987,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945,3.07211945
2923,4/2/1987,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265,3.092454265
2924,4/3/1987,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549,3.114170549
2925,4/4/1987,3.129271826,3.129270142,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338,3.12824338
2926,4/5/1987,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139,3.138243139
2927,4/6/1987,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811,3.15893811
2928,4/7/1987,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464,3.195980464
2929,4/8/1987,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019,3.239235019
2930,4/9/1987,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775,3.283812775
2931,4/10/1987,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303,3.329423303
2932,4/11/1987,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423,3.376700423
2933,4/12/1987,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701,3.425839701
2934,4/13/1987,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416,3.472526416
2935,4/14/1987,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944,3.509162944
2936,4/15/1987,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033,3.552992033
2937,4/16/1987,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531,3.599302531
2938,4/17/1987,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404,3.630997404
2939,4/18/1987,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514,3.662857514
2940,4/19/1987,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969,3.7199969
2941,4/20/1987,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929,3.972982929
2942,4/21/1987,4.226038492,4.229213583,4.245538692,4.245490349,4.245496525,4.245450182,4.260933971,4.351392408,4.425328608,4.480680431,4.480755162,4.480755163,4.480755163,4.480755163,4.480755163,4.480755163,4.480755163,4.480755163,4.480755163
2943,4/22/1987,4.787511734,4.839858831,4.839858831,4.848270287,4.880963459,4.930096067,4.986580743,5.025652645,5.032807853,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958,5.032807958
2944,4/23/1987,5.53653724,5.542312515,5.599922692,5.630788916,5.655633673,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081,5.660171081
2945,4/24/1987,6.112043871,6.112043871,6.112043871,6.112043871,6.112043871,6.112042418,6.115093616,6.138966436,6.167192237,6.175036206,6.175113313,6.175113313,6.175113313,6.175113313,6.175113313,6.175113313,6.175113313,6.175113313,6.175113313
2946,4/25/1987,6.256491891,6.256504134,6.258361997,6.279778201,6.322642886,6.343700096,6.362265461,6.365001389,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142,6.36500142
2947,4/26/1987,6.38764078,6.38764078,6.387737362,6.395011652,6.401538896,6.409910431,6.417112328,6.420176558,6.446937322,6.489122276,6.561683054,6.612664834,6.61352068,6.613520695,6.613520695,6.613520695,6.613520695,6.613520695,6.613520695
2948,4/27/1987,6.622346456,6.622346456,6.622346456,6.622269263,6.622272383,6.622351279,6.626618294,6.641380961,6.652962035,6.680795039,6.71727482,6.758457417,6.762352703,6.762352718,6.762352718,6.762352718,6.762352718,6.762352718,6.762352718
2949,4/28/1987,6.72079416,6.726876056,6.730444946,6.730444946,6.730444946,6.730536473,6.732478403,6.746438613,6.752476892,6.75925255,6.761011009,6.761021262,6.761021262,6.761021262,6.761021262,6.761021262,6.761021262,6.761021262,6.761021262
2950,4/29/1987,6.731749936,6.731749936,6.731749936,6.731749936,6.731749936,6.731749936,6.731839743,6.737338872,6.750075375,6.761567963,6.801079886,6.89571162,6.973294222,6.991725349,6.99174944,6.99174944,6.99174944,6.99174944,6.99174944
2951,4/30/1987,7.023052888,7.039965437,7.04936089,7.050018671,7.064669468,7.135898672,7.180484247,7.200506791,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798,7.201089798
2952,5/1/1987,7.262715657,7.263043474,7.273828093,7.296159364,7.320005326,7.345231128,7.357088229,7.358755777,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962,7.358759962
2953,5/2/1987,7.347733963,7.379135599,7.404843492,7.406305535,7.417841793,7.459834042,7.487305188,7.520061744,7.527259372,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298,7.527350298
2954,5/3/1987,7.498390315,7.505615445,7.522247719,7.533330289,7.538016401,7.538412218,7.563754334,7.582973564,7.615379029,7.631507378,7.632113029,7.632113029,7.632113029,7.632113029,7.632113029,7.632113029,7.632113029,7.632113029,7.632113029
2955,5/4/1987,7.633147733,7.633147733,7.633147733,7.633072142,7.633075455,7.633079922,7.633085486,7.633106382,7.633159818,7.633279114,7.633541314,7.634096925,7.649195204,7.690600193,7.75491288,7.799877517,7.800056846,7.800056846,7.800056846
2956,5/5/1987,7.747507035,7.747502947,7.747459927,7.747450752,7.747450752,7.747462053,7.747479415,7.747519477,7.747612098,7.747813582,7.748245902,7.749149318,7.751109921,7.767172913,7.981837658,7.99040194,8.003015317,8.155814559,8.249175304
2957,5/6/1987,7.938588234,7.938588337,7.938560904,7.93856061,7.938558405,7.938568124,7.938587139,7.938631532,7.938731293,7.938946515,7.95463715,8.046859026,8.175081233,8.198675989,8.1987039,8.1987039,8.1987039,8.1987039,8.1987039
2958,5/7/1987,8.056348479,8.056348479,8.056348479,8.056345555,8.056325872,8.056332084,8.056352386,8.056397748,8.056498535,8.058397511,8.08318814,8.10490102,8.129783621,8.170888868,8.282441374,8.340162237,8.340482343,8.340482343,8.340482343
2959,5/8/1987,8.221105207,8.221105363,8.221065111,8.221060612,8.221064302,8.221070668,8.221088003,8.221126096,8.221209013,8.221386063,8.221759442,8.222547207,8.2242358,8.236294668,8.488501401,8.489421379,8.489421391,8.489421391,8.489421391
2960,5/9/1987,8.40294819,8.40294819,8.40294819,8.402945404,8.402950196,8.402959104,8.402980908,8.403028253,8.403129801,8.403345578,8.403805154,8.422133647,8.558540708,8.684839005,8.685702503,8.685702512,8.685702512,8.685702512,8.685702512
2961,5/10/1987,8.648755217,8.648755534,8.648756496,8.648758995,8.648764207,8.648775185,8.648798203,8.648847149,8.648950498,8.676730684,8.768781511,8.864689924,8.890113988,8.890341753,8.890341755,8.890341755,8.890341755,8.890341755,8.890341755
2962,5/11/1987,8.873233676,8.87323401,8.873272161,8.873278616,8.873284673,8.873297914,8.873322921,8.876947131,8.906587364,8.941590236,8.947164987,8.984588792,9.07160476,9.13201605,9.132811571,9.132811584,9.132811584,9.132811584,9.132811584
2963,5/12/1987,9.191640951,9.19164131,9.191759214,9.191782212,9.194487697,9.206366733,9.213921339,9.219642602,9.240820283,9.373991461,9.430104219,9.430533156,9.430533162,9.430533162,9.430533162,9.430533162,9.430533162,9.430533162,9.430533162
2964,5/13/1987,9.638064199,9.638064484,9.638241261,9.63825052,9.638268881,9.638294504,9.65567752,9.703241269,9.762117544,9.826208524,9.837871675,9.83797303,9.837973031,9.837973031,9.837973031,9.837973031,9.837973031,9.837973031,9.837973031
2965,5/14/1987,9.676943569,9.996289068,10.03738459,10.03807109,10.03808958,10.03811489,10.03814739,10.03827303,10.05347227,10.12192881,10.23514617,10.33256834,10.33313465,10.33313466,10.33313466,10.33313466,10.33313466,10.33313466,10.33313466
2966,5/15/1987,10.37733346,10.37733389,10.37772171,10.37775063,10.3777773,10.37781223,10.37815586,10.37875203,10.40409107,10.46526695,10.53405078,10.54079611,10.5650377,10.64269495,10.65948907,10.65956014,10.65956014,10.65956014,10.65956014
2967,5/16/1987,10.56060256,10.5606029,10.56094155,10.56098136,10.56270963,10.57174857,10.58278347,10.59502861,10.62186962,10.64262964,10.68274873,10.71533859,10.72552569,10.72559752,10.72559752,10.72559752,10.72559752,10.72559752,10.72559752
2968,5/17/1987,10.78460852,10.7850144,10.78560378,10.78919757,10.8013158,10.82415706,10.84286931,10.87826731,10.92457802,10.97044957,11.0103617,11.01351968,11.01353223,11.01353223,11.01353223,11.01353223,11.01353223,11.01353223,11.01353223
2969,5/18/1987,11.08635125,11.08635165,11.0867797,11.08681295,11.08683984,11.08685763,11.08691104,11.08698145,11.09096574,11.12503416,11.16102222,11.17980376,11.27955054,11.36383346,11.36733678,11.3673368,11.3673368,11.3673368,11.3673368
2970,5/19/1987,11.36770802,11.36770842,11.36818476,11.36821439,11.36825041,11.36826889,11.37800311,11.46448101,11.5372892,11.56987432,11.57000528,11.57000563,11.57000563,11.57000563,11.57000563,11.57000563,11.57000563,11.57000563,11.57000563
2971,5/20/1987,11.75504968,11.75505008,11.75559649,11.75564071,11.75567044,11.7556868,11.7557489,11.75600041,11.85797194,11.98492481,11.99169913,11.99171871,11.99171871,11.99171871,11.99171871,11.99171871,11.99171871,11.99171871,11.99171871
2972,5/21/1987,12.0683807,12.06856884,12.07127787,12.07722589,12.08007873,12.08323417,12.08756205,12.10055086,12.10881301,12.1218895,12.12428177,12.1242818,12.1242818,12.1242818,12.1242818,12.1242818,12.1242818,12.1242818,12.1242818
2973,5/22/1987,11.97559027,11.97667466,11.98587666,11.99230726,11.99649168,11.99737217,12.0018433,12.0203311,12.0366014,12.05904961,12.06403862,12.06406229,12.06406229,12.06406229,12.06406229,12.06406229,12.06406229,12.06406229,12.06406229
2974,5/23/1987,12.08090314,12.08090358,12.08148964,12.08154196,12.08156909,12.08162293,12.08165386,12.08173184,12.08185803,12.0820992,12.08254848,12.08358093,12.08579223,12.11228318,12.21280381,12.28469716,12.54626392,12.54769963,12.54769963
2975,5/24/1987,12.07621341,12.07865413,12.11040279,12.23577675,12.37554779,12.46527051,12.51480004,12.52390391,12.52452572,12.52470089,12.52505007,12.52581441,12.57031426,12.65531447,12.74271431,12.80350995,12.80356447,12.80356447,12.80356447
2976,5/25/1987,12.83717392,12.83717415,12.8377157,12.83775197,12.83778507,12.83782123,12.83784544,12.83789242,12.84855766,12.89527671,12.93659386,12.95421096,12.95438191,12.95438191,12.95438191,12.95438191,12.95438191,12.95438191,12.95438191
2977,5/26/1987,12.79021511,12.79021548,12.7909185,12.79096967,12.79101002,12.79106369,12.79292863,12.80450624,12.8142847,12.82273067,12.83505431,12.88139364,12.93223937,12.93339642,12.93339776,12.93339776,12.93339776,12.93339776,12.93339776
2978,5/27/1987,12.77955199,12.77955244,12.78023999,12.78027018,12.78033604,12.78038755,12.78042854,12.78050966,12.78063564,12.78087165,12.78130566,12.78577962,12.82365484,12.85157135,12.85746849,12.86951499,12.89519172,13.18345306,13.26544929
2979,5/28/1987,12.77398566,12.77400249,12.77875798,12.77914511,12.77987912,12.7841597,12.79725717,12.85107198,12.92735511,12.96307903,12.98371514,12.99066739,12.99227655,12.99366244,12.99639066,13.00361288,13.09406053,13.1205769,13.12058021
2980,5/29/1987,13.05145682,13.05145717,13.05200337,13.05204361,13.05207637,13.05211833,13.05215004,13.0522149,13.05231593,13.0525053,13.05284938,13.05364498,13.05548207,13.13107639,13.26892368,13.34901422,13.34916198,13.34916198,13.34916198
2981,5/30/1987,13.04674721,13.12065918,13.35862393,13.40567806,13.43731868,13.44262742,13.44291941,13.44295641,13.4431866,13.50288582,13.57260375,13.57490604,13.57542926,13.5765455,13.57886377,13.64269698,13.71593617,13.71682125,13.71682125
2982,5/31/1987,13.05524729,13.13232997,13.35450305,13.40613722,13.43162932,13.43992653,13.44204869,13.44452021,13.5004116,13.91334889,13.95613938,13.95855593,13.99473626,14.06622828,14.20204778,14.34814937,14.35240246,14.35240249,14.35240249
2983,6/1/1987,13.0608782,13.14087893,13.35493589,13.40478496,13.4286145,13.4378866,13.44238773,13.45440876,13.53746618,13.8880064,13.95022985,13.9718801,14.01073679,14.08878741,14.23830783,14.43617475,15.41897454,15.63173586,15.68027707
2984,6/2/1987,13.0651978,13.14692189,13.35548951,13.40330932,13.42632827,13.43662183,13.44481584,13.46557714,13.56183472,13.87340342,13.94726186,13.98042508,14.02581598,14.11281287,14.26378571,16.22670273,16.29349778,16.29349779,16.29349779
2985,6/3/1987,13.06620715,13.14817009,13.35581812,13.40208132,13.42473028,13.43612774,13.44742659,13.47329232,13.57416074,13.86804932,13.9462971,13.9863564,14.03719146,14.130743,14.3130481,16.34138006,16.44374588,17.09944093,17.09946479
2986,6/4/1987,13.06450061,13.14715397,13.35546219,13.40097952,13.42359956,13.43604716,13.45000772,13.48048427,13.58734672,13.86319877,13.94646184,13.99307789,14.05057622,14.14633206,14.38043798,16.95345575,17.41709613,17.56380257,17.68966814
2987,6/5/1987,13.06986755,13.15457886,13.35547572,13.39961437,13.42237913,13.43698748,13.45563892,13.49396023,13.60475789,13.85553905,13.94747995,14.00217286,14.06795331,14.1704495,14.45878926,17.75086758,17.77847032,18.21545941,18.2173316
2988,6/6/1987,13.0771751,13.16354291,13.35525427,13.39841306,13.42176316,13.43913279,13.46336878,13.50970026,13.61728558,13.85187276,13.95058877,14.01257612,14.08627454,14.20322799,14.54487925,17.97312483,17.9744995,17.9744995,17.9744995
2989,6/7/1987,13.08548169,13.17172981,13.35518245,13.39746131,13.42182413,13.44228816,13.47187089,13.52346499,13.62719265,13.85120223,13.95463464,14.02304708,14.105018,14.23327607,15.15114724,17.34205149,17.37377475,17.37380907,17.37380907
2990,6/8/1987,13.0866668,13.17150407,13.35520892,13.39676962,13.42189931,13.44417048,13.47607528,13.52930192,13.6336607,13.85300998,13.95765535,14.03086957,14.1190646,14.24746874,15.43826416,17.03156948,17.14195238,17.20335531,17.33834321
2991,6/9/1987,13.08388032,13.16829496,13.35446063,13.39595654,13.42167463,13.44501321,13.47834874,13.53281118,13.63953211,13.8549013,13.96112871,14.03866491,14.13290817,14.25925557,15.59989604,17.13058856,17.76724464,17.91178969,17.91179331
2992,6/10/1987,13.08094288,13.1654778,13.35368468,13.3952538,13.42167422,13.44637461,13.48179263,13.53837067,13.64847919,13.85626631,13.9654638,14.04824464,14.14762921,14.26959745,15.71098173,17.20547118,18.46880309,18.47013035,18.47013035
2993,6/11/1987,13.07734154,13.16214372,13.35271345,13.39451138,13.42161745,13.44759977,13.48507129,13.54413406,13.65689358,13.85922422,13.97092479,14.05887856,14.16167637,14.28724371,15.77310857,17.29415513,19.11347884,19.11572691,19.11572692
2994,6/12/1987,13.07371007,13.15865704,13.35174711,13.39378338,13.4215488,13.44866525,13.48773904,13.54863511,13.66295139,13.86241086,13.97587755,14.06786542,14.17412492,14.30631353,15.81704456,18.50837331,18.93011026,18.93011027,18.93011027
2995,6/13/1987,13.07035764,13.1552016,13.35090472,13.39308991,13.42145453,13.44945614,13.48951665,13.55131902,13.66628774,13.86465436,13.97908504,14.0735012,14.18257384,14.31944041,15.84419029,18.45028393,18.47705423,18.6537035,18.65374113
2996,6/14/1987,13.07141569,13.1566409,13.3508199,13.39300874,13.42252076,13.45253885,13.49504676,13.5590649,13.67283381,13.86746814,13.98430102,14.08190424,14.19258645,14.34087209,15.88042894,18.23116066,18.2311793,18.2311793,18.2311793
2997,6/15/1987,13.07569898,13.16209631,13.35067548,13.39343316,13.42449081,13.45715941,13.50308111,13.56986593,13.67722663,13.87383761,13.99349883,14.09295826,14.20696651,14.3822904,16.8820087,18.53261076,18.53613221,18.53613222,18.53613222
2998,6/16/1987,13.07574713,13.1618244,13.35058088,13.39353854,13.42564164,13.45987101,13.50748998,13.57522162,13.68260224,13.87837746,13.99921854,14.10137778,14.22014376,14.40721005,17.25108254,19.12567814,19.23246867,19.23246868,19.23246868
2999,6/17/1987,13.07266557,13.15872371,13.34977272,13.3930436,13.42583585,13.46100488,13.50981556,13.57846567,13.68775367,13.88207242,14.00454842,14.10979404,14.23347859,14.42636229,17.22346527,19.17285608,19.53432669,19.87604725,20.29119017
3000,6/18/1987,13.06863739,13.15472834,13.34856403,13.39216161,13.42542682,13.46117319,13.51089245,13.58052539,13.69223051,13.88570769,14.01008644,14.11875012,14.24782593,14.44577324,17.22267026,19.26329251,20.15016629,20.24968583,20.81605591
3001,6/19/1987,13.06458874,13.15067942,13.34729808,13.39119927,13.42484423,13.4609556,13.51121475,13.58141549,13.69443025,13.88823914,14.0140819,14.12548026,14.25944062,14.46445067,17.24133798,19.3473621,20.24421343,20.55035673,21.36842458
3002,6/20/1987,13.06063043,13.14673484,13.34604924,13.39027713,13.42432928,13.46089197,13.51184258,13.58279086,13.69770156,13.89116958,14.0187902,14.13312552,14.27174738,14.48222805,17.25619891,19.42322722,20.88014649,21.20047862,21.32067008
3003,6/21/1987,13.0567426,13.14287059,13.34480201,13.38936111,13.42382255,13.46087911,13.51264545,13.58459524,13.70199347,13.89458841,14.02455882,14.14245758,14.28579961,14.50214361,17.26608475,19.48263294,21.81310682,21.81791287,21.81791287
3004,6/22/1987,13.05292386,13.13907059,13.34355964,13.3884416,13.42328162,13.4607549,13.51317342,13.58588689,13.70495516,13.89754156,14.02929478,14.15002367,14.29730167,14.52008531,17.28099331,19.53947111,21.97127276,22.47664266,22.56218245
3005,6/23/1987,13.04917936,13.13534684,13.3423256,13.38752668,13.42272727,13.46058114,13.51357944,13.58696109,13.70750329,13.90011869,14.03334484,14.1563601,14.3065291,14.53455799,17.29103415,19.58272478,22.05265377,22.62806143,22.62897055
3006,6/24/1987,13.0455079,13.13169686,13.34110069,13.38661275,13.42214813,13.46031965,13.51376937,13.58763559,13.70924283,13.90203279,14.03629475,14.16096283,14.31328329,14.54624441,17.2997801,19.6188526,22.32784362,22.37958795,22.73298103
3007,6/25/1987,13.04190335,13.12811202,13.33987939,13.3856791,13.42149983,13.45986687,13.5135546,13.58766516,13.70996574,13.90308807,14.03811914,14.1644357,14.31971637,14.56050599,17.31858618,19.67068594,22.40320769,22.53532418,22.74679936
3008,6/26/1987,13.0383777,13.12461337,13.33867425,13.38476649,13.42087642,13.45946208,13.5134371,13.5878604,13.71101244,13.90454412,14.04065443,14.16911123,14.3281183,14.57814595,17.34310477,19.7342524,22.50890677,22.85546231,23.41794182
3009,6/27/1987,13.03493492,13.12120943,13.33748837,13.38388831,13.42030971,13.45919374,13.51360641,13.58854067,13.7129261,13.90667693,14.04423162,14.17509963,14.33741277,14.5951751,17.3616344,19.78803591,22.58964006,23.36198734,24.40243263
3010,6/28/1987,13.03157413,13.11789995,13.33632202,13.38304277,13.41979451,13.45904488,13.51400807,13.58961432,13.71543741,13.90914182,14.04829909,14.1814874,14.34616206,14.60984803,17.37192378,19.82803872,22.6425012,23.99565164,23.99639463
3011,6/29/1987,13.02833602,13.11477525,13.33518981,13.38231144,13.41951884,13.45952169,13.51571141,13.59311578,13.72200948,13.91412684,14.05676826,14.19402605,14.3610365,14.63662371,17.36528705,19.85497663,22.49017892,22.53391666,22.80594692
3012,6/30/1987,13.02573534,13.11265345,13.33417832,13.38201252,13.42002538,13.46156174,13.51981469,13.6001732,13.7291803,13.92239546,14.06851952,14.2089611,14.37903126,14.67586731,17.35522877,20.99598295,21.13243453,21.18700118,21.3165548
3013,7/1/1987,13.02413591,13.11167314,13.33367672,13.38211234,13.42108341,13.46419513,13.52418026,13.60654816,13.73380406,13.92977256,14.07699213,14.21901227,14.39180305,14.70040915,17.35919268,20.26672643,20.34638236,20.53547491,20.77073091
3014,7/2/1987,13.02196035,13.1098006,13.33312538,13.38192684,13.42158411,13.46566834,13.52674774,13.61019798,13.73771839,13.93453533,14.08272451,14.22616155,14.40115522,14.71769259,17.35869756,20.21007925,20.24163243,20.45291549,20.64491577
3015,7/3/1987,13.01964072,13.10768207,13.33253674,13.38165779,13.42188753,13.4666958,13.52854999,13.61264286,13.74071855,13.93772009,14.08674071,14.23133586,14.40805218,14.73131888,17.36728912,20.14983111,20.18040745,20.37199047,20.75296331
3016,7/4/1987,13.0171838,13.1053765,13.33186174,13.38128237,13.42199048,13.46735085,13.52980212,13.61435712,13.74315161,13.94021877,14.09008812,14.23593075,14.41457315,14.74507916,17.38499689,20.15802892,20.20078984,20.50430387,20.86747711
3017,7/5/1987,13.01520235,13.10379956,13.33131716,13.38116701,13.42257047,13.46892364,13.53258068,13.61819823,13.74849588,13.9446086,14.09644429,14.2444416,14.42500084,14.76347077,17.39492558,20.24655785,20.2736747,20.58955366,20.67777348
3018,7/6/1987,13.01479232,13.10453559,13.33130716,13.38183786,13.42440451,13.47248544,13.53809349,13.62505553,13.75358079,13.95226303,14.1051937,14.25458668,14.43759875,14.78749797,17.40609543,20.25637129,20.41543491,20.4480645,20.78952426
3019,7/7/1987,13.01263204,13.10260556,13.33072975,13.38160592,13.42470878,13.47344778,13.53983765,13.62741417,13.75602432,13.95652001,14.10997068,14.26038724,14.44561723,14.80414198,17.43867389,20.34228559,20.40051306,20.49082829,21.37004303
3020,7/8/1987,13.01039621,13.1005768,13.33006452,13.38128656,13.42487345,13.47420304,13.54129814,13.62951124,13.75933018,13.95986754,14.11445228,14.26626426,14.45359311,14.82019699,17.48353065,20.39809222,20.68908723,21.05046832,21.12955641
3021,7/9/1987,13.00831928,13.09885331,13.32947857,13.38115022,13.42539,13.47563504,13.54386287,13.63305575,13.76451395,13.96420281,14.12048655,14.27392517,14.4629242,14.8373207,17.53248984,20.45766738,20.95868273,21.19010505,21.42288564
3022,7/10/1987,13.00591444,13.09661572,13.32868434,13.38066514,13.42531116,13.47605105,13.54495692,13.63476993,13.76712297,13.96753759,14.12472664,14.2793711,14.47002002,14.85194258,17.57563594,20.50767597,21.06474757,21.76292707,22.1643844
3023,7/11/1987,13.00345495,13.09426239,13.32778482,13.37999779,13.42489766,13.47586675,13.5451082,13.63530193,13.7683977,13.96942474,14.12743613,14.28333686,14.47594464,14.86581077,17.61458574,20.55774067,21.1684674,21.9670529,23.33790115
3024,7/12/1987,13.0010654,13.09198673,13.32690077,13.3793629,13.42454096,13.4758105,13.54552611,13.63627612,13.77066131,13.97204652,14.13124082,14.28865492,14.48314311,14.8803251,17.64997228,20.60378625,21.24849207,22.18161411,23.69365443
3025,7/13/1987,12.99875801,13.0898207,13.3260474,13.3788052,13.42434781,13.47614221,13.54674445,13.63858925,13.77536511,13.97649552,14.13798765,14.29771686,14.49452025,14.89926625,17.68314707,20.64677266,21.34679009,22.85648781,23.19166263
3026,7/14/1987,12.99653157,13.08776121,13.32522161,13.37831337,13.42428428,13.47675959,13.54850088,13.64176128,13.78095532,13.98233,14.14639093,14.30855664,14.50834279,14.92149932,17.71374135,20.68524871,21.91815224,23.031553,23.20604528
3027,7/15/1987,12.99438451,13.08578826,13.3244207,13.37786087,13.42426206,13.47738852,13.55013099,13.64455194,13.7853493,13.98754567,14.15330524,14.31715567,14.51941405,14.93974128,17.74065655,20.71384465,23.17313257,23.17530922,23.17530922
3028,7/16/1987,12.99238557,13.0840271,13.32368199,13.37754742,13.42447395,13.47841705,13.55230423,13.64800462,13.79024605,13.9931054,14.16053739,14.32608204,14.53090804,14.95798377,17.76454853,20.72519648,22.63411301,22.67777272,23.04837116
3029,7/17/1987,12.99069913,13.08265067,13.32308645,13.37746993,13.4250111,13.47984166,13.55476319,13.65146317,13.79434741,13.99813635,14.16664274,14.33346599,14.54059485,14.97446271,17.78927927,20.94085022,21.77210779,22.10707056,22.19683335
3030,7/18/1987,12.98891883,13.08103691,13.32247437,13.37720123,13.42513356,13.48040726,13.55580465,13.65289015,13.79595477,14.00071974,14.16970004,14.33733781,14.54630157,14.98737277,17.81338652,21.36373213,21.40577141,21.4952375,21.79070191
3031,7/19/1987,12.9886584,13.08166896,13.32244511,13.37796968,13.42696203,13.4837582,13.56064078,13.65899203,13.8012827,14.00782542,14.1775601,14.3465796,14.55820867,15.00477147,17.82214665,20.69804256,20.8489873,20.91215316,21.09176601
3032,7/20/1987,12.99271977,13.08977449,13.32306495,13.38064999,13.43196573,13.4921016,13.57250736,13.67248085,13.80013166,14.02659747,14.20036212,14.36697265,14.58889295,15.06033865,18.90318737,20.5017599,20.601725,20.97233706,21.03933078
3033,7/21/1987,12.99416917,13.09278799,13.32359855,13.38241966,13.43542902,13.49786638,13.58058322,13.68064893,13.80733643,14.0397709,14.21440581,14.38220585,14.60817407,15.09034111,18.92624963,21.37213467,21.37541301,21.37541303,21.37541303
3034,7/22/1987,12.99532632,13.09487219,13.32424153,13.38402549,13.4385036,13.50277215,13.58713093,13.68704614,13.81529996,14.04898871,14.22466291,14.39416946,14.62254332,15.1020835,21.41968032,21.57437674,21.75510838,21.75570533,21.75570533
3035,7/23/1987,12.99724296,13.09752023,13.32517435,13.38588193,13.44183148,13.50779303,13.59343601,13.69319499,13.82296494,14.05721826,14.23386638,14.40507926,14.63594582,15.10828958,21.03014255,21.97040689,22.17884768,22.30657857,22.30666872
3036,7/24/1987,12.99607287,13.09640358,13.32488325,13.38592192,13.44238479,13.50894275,13.59526683,13.69543171,13.8266122,14.06198686,14.23921308,14.41146263,14.64384403,15.11007757,20.93973556,22.00704141,22.33093423,22.74136046,23.10294271
3037,7/25/1987,12.99445052,13.0948064,13.32425356,13.38553182,13.44235938,13.50945189,13.59663329,13.69779866,13.8324506,14.06735648,14.24676762,14.42165749,14.65670973,15.11054086,20.85325967,22.0318044,22.4886051,23.32739833,23.93415806
3038,7/26/1987,12.99287251,13.09325905,13.32362033,13.3851505,13.44238048,13.5101629,13.59855933,13.70135025,13.84189014,14.0750077,14.25921656,14.4397959,14.6810322,15.1203051,20.74043948,22.03110028,23.77830287,23.98778661,23.99340549
3039,7/27/1987,12.99134264,13.09175141,13.32299459,13.38477483,13.44237611,13.51074301,13.60010601,13.70409912,13.84774776,14.08146291,14.26819115,14.45160676,14.69482604,15.12959411,20.66854119,22.05826032,24.29275804,24.29607448,24.29607449
3040,7/28/1987,12.98984414,13.09025201,13.32234494,13.3843247,13.4421556,13.510782,13.60054152,13.70499751,13.84965789,14.08412135,14.27177735,14.45618314,14.70025068,15.13825688,20.62572416,22.08732583,24.15278512,24.34937788,24.48128786
3041,7/29/1987,12.98838931,13.08879303,13.32169544,13.38386476,13.44189188,13.51070855,13.60074239,13.70551684,13.85105509,14.08592877,14.274274,14.4595638,14.7046212,15.14788607,20.59119601,22.11663767,24.26632471,24.35043574,25.27486329
3042,7/30/1987,12.98697806,13.08737627,13.32104915,13.38340288,13.4416078,13.5105813,13.6008331,13.70586444,13.85217829,14.0873454,14.27630522,14.46245918,14.70856356,15.15808924,20.56132528,22.14656783,24.35334037,24.67592678,25.2371618
3043,7/31/1987,12.98561234,13.08600704,13.3204142,13.38296043,13.44135748,13.51052606,13.60106422,13.70643897,13.85374255,14.08918814,14.27893502,14.46604984,14.71285907,15.1677349,20.53202943,22.17217483,24.42089708,24.75571721,25.28046257
3044,8/1/1987,12.98428896,13.08468005,13.3197859,13.3825236,13.44110583,13.51045925,13.60126488,13.70696025,13.85516582,14.0908634,14.28134742,14.4693568,14.71672531,15.17711486,20.50475587,22.19654923,24.49517354,24.95802976,25.40288719
3045,8/2/1987,12.98300618,13.08339263,13.31916193,13.38208393,13.44082869,13.51031847,13.60130174,13.70720294,13.85607186,14.09192393,14.28293006,14.47169932,14.71979773,15.18669736,20.48011569,22.22024112,24.58409811,25.15852738,25.99360582
3046,8/3/1987,12.98176845,13.08215635,13.3185563,13.38168512,13.44064474,13.51040102,13.60179563,13.70822452,13.85850167,14.09459352,14.28688357,14.47712257,14.72530001,15.19615456,20.45623241,22.23968082,24.66201288,25.60510283,26.13702023
3047,8/4/1987,12.98057384,13.08097041,13.31796634,13.3813217,13.44054644,13.51070404,13.60275203,13.71009562,13.8626626,14.09890042,14.29334234,14.48610625,14.73390683,15.20714218,20.42863565,22.25449252,25.04441098,25.73791058,26.00371291
3048,8/5/1987,12.9794172,13.07982272,13.31738427,13.3809647,13.44044913,13.51099789,13.60367495,13.71191849,13.86652654,14.10330329,14.29971933,14.49480638,14.74253301,15.2199926,20.40039611,22.27419472,25.27515252,25.86348488,26.59272481
3049,8/6/1987,12.97829786,13.07871329,13.31681025,13.38061493,13.44035461,13.5112866,13.60457314,13.71371414,13.87031931,14.10772476,14.30607981,14.5034269,14.7513379,15.23459029,20.37343959,22.29480183,25.42997069,26.11708522,26.49603799
3050,8/7/1987,12.97721763,13.07764813,13.31625049,13.38029273,13.44031713,13.51170277,13.60570798,13.71592438,13.87478245,14.11283163,14.31336161,14.51300206,14.76089814,15.25082684,20.34565471,22.31373745,25.46217992,25.51795778,25.94375593
3051,8/8/1987,12.97617251,13.07661492,13.31570068,13.37997518,13.44025833,13.51201079,13.6065489,13.71748422,13.87756299,14.11639657,14.31811366,14.51872813,14.76625326,15.26300352,20.32080624,22.33428167,24.59730537,24.64468167,24.84834883
3052,8/9/1987,12.97524066,13.07574806,13.31523394,13.37986817,13.44061282,13.51309387,13.60854912,13.72069962,13.88276006,14.12183271,14.32518609,14.52709266,14.77360576,15.27718931,20.29578279,22.40488432,23.69742863,23.99978533,24.00094559
3053,8/10/1987,12.97464906,13.07539748,13.31496252,13.38022434,13.44181496,13.51562332,13.61249161,13.72662157,13.88990916,14.13070867,14.33559521,14.53890483,14.7846322,15.29746721,20.26688238,23.0892095,23.20814333,23.2852338,23.6765056
3054,8/11/1987,12.97395192,13.0747536,13.31465533,13.38028666,13.44232114,13.5166841,13.61411095,13.72890549,13.89231116,14.13489218,14.3398511,14.54307343,14.78822263,15.30860658,20.23993436,22.96105895,22.96405643,22.96405646,22.96405646
3055,8/12/1987,12.97336979,13.07415991,13.31444127,13.38038875,13.44277718,13.51750219,13.6152031,13.73028111,13.89379487,14.13688643,14.3418176,14.54483527,14.78959933,15.31763159,20.21516195,22.44719093,22.46437743,22.53937543,23.12059291
3056,8/13/1987,12.97257805,13.07337167,13.31404973,13.38021471,13.44284248,13.51781126,13.615756,13.73112959,13.89508464,14.13845956,14.34356989,14.54662905,14.79114732,15.32700258,20.19055653,22.46208527,22.52757289,22.57962912,22.78329203
3057,8/14/1987,12.97263602,13.07356492,13.31419392,13.38091743,13.44430247,13.52018515,13.61884123,13.73511614,13.90004192,14.14297151,14.34874572,14.552027,14.79525825,15.33817623,20.16408998,22.40215905,22.41682324,22.61561463,22.75705144
3058,8/15/1987,12.9747909,13.07667376,13.31527934,13.38316499,13.4482448,13.52612041,13.62630072,13.74427806,13.90561639,14.15490216,14.36030157,14.5630193,14.80655797,15.35868963,20.46166457,22.31955541,22.40455274,22.40560751,22.40560751
3059,8/16/1987,12.97509914,13.07711968,13.31568081,13.38406465,13.44993685,13.52868812,13.62967634,13.74837767,13.90927491,14.16116034,14.36606755,14.56783269,14.81091636,15.37021651,20.66395056,22.20358178,22.23620492,22.31324901,22.51341579
3060,8/17/1987,12.97485947,13.0768811,13.31573158,13.38441184,13.45072759,13.52993324,13.63136175,13.75042443,13.91187356,14.16417616,14.36917316,14.57054659,14.81309466,15.3796127,20.70893483,22.1890372,22.21572176,22.46048093,22.46113185
3061,8/18/1987,12.97521762,13.07736156,13.31618555,13.38535474,13.45244352,13.5324702,13.63460847,13.75419564,13.9169929,14.1682661,14.37387062,14.5750376,14.81676062,15.39009871,20.74718741,22.18454468,22.21105146,22.49706595,22.49708633
3062,8/19/1987,12.97563152,13.07795601,13.3167062,13.38640268,13.45434535,13.53528806,13.63828247,13.75837108,13.92212609,14.17319815,14.37915553,14.58018566,14.82107811,15.40114349,20.73738946,22.22484139,22.50190505,22.91872121,22.91876406
3063,8/20/1987,12.97642623,13.07918861,13.317408,13.38785068,13.4569849,13.53930308,13.64366358,13.76474474,13.92928427,14.18137444,14.38771539,14.58869556,14.8297691,15.41698214,20.71677378,22.6729397,22.68454231,22.82148747,22.82165238
3064,8/21/1987,12.97852204,13.08191494,13.31869308,13.39011075,13.46071271,13.54459336,13.65032174,13.77237432,13.93549375,14.19151342,14.39740939,14.59755337,14.83991393,15.4349594,21.24895404,22.22553749,22.22674367,22.22674367,22.22674367
3065,8/22/1987,12.98100492,13.08452008,13.32021354,13.39235915,13.46410015,13.54905164,13.6555793,13.77803279,13.94054439,14.19868997,14.4039965,14.6032314,14.84577318,15.44757463,21.54234207,21.58412857,21.74332652,21.7440006,21.7440006
3066,8/23/1987,12.98418163,13.08757378,13.32205171,13.39481009,13.46758633,13.55343275,13.66055506,13.78311204,13.94569483,14.20449504,14.40950361,14.60819913,14.85068354,15.45890485,21.07458571,21.07990373,21.092691,21.19341792,21.53263289
3067,8/24/1987,12.98663468,13.08994217,13.32358957,13.39691108,13.4706525,13.55739488,13.66521699,13.78798112,13.95127414,14.2101404,14.41513369,14.61349141,14.85586042,15.46697084,20.94150045,20.94645758,20.95746842,21.24871732,21.24875789
3068,8/25/1987,12.99227371,13.09577132,13.32637389,13.40070205,13.47592746,13.56397275,13.67266313,13.79550542,13.95702572,14.21929925,14.42375434,14.62140343,14.86535308,15.4645227,20.78734054,20.79954992,21.05391838,21.05417484,21.05417484
3069,8/26/1987,13.00106724,13.10477414,13.33011236,13.40587477,13.48290894,13.57251704,13.68216141,13.80487941,13.961272,14.23193851,14.43589942,14.63140318,14.88000203,15.44885932,20.24163077,20.24222436,20.24222436,20.24222436,20.24222436
3070,8/27/1987,13.00774596,13.11039941,13.33346948,13.40987873,13.488029,13.57854358,13.68862375,13.81089079,13.96692009,14.23970944,14.44294353,14.63734068,14.88782795,15.44577785,19.36691631,19.37263887,19.37617676,19.4189757,19.43439882
3071,8/28/1987,13.01067533,13.11227791,13.33537786,13.41186325,13.49046541,13.58131036,13.69154188,13.81344861,13.97007913,14.24292953,14.44576582,14.63956201,14.89029289,15.47924157,18.97210289,18.97301503,18.97663545,18.99094461,19.11610705
3072,8/29/1987,13.01250814,13.11330736,13.33676359,13.4132471,13.49217136,13.58323662,13.69356186,13.815217,13.97294712,14.2447363,14.44760492,14.64112191,14.89170865,15.52182138,18.80063692,18.8065317,18.81187174,18.83281352,19.03744464
3073,8/30/1987,13.0140653,13.11415752,13.33800069,13.41447449,13.4936868,13.58494461,13.69535084,13.81675719,13.97562693,14.24611761,14.44915853,14.64255153,14.89249975,15.56803874,18.67552047,18.67769782,18.68568164,18.88740535,18.95964262
3074,8/31/1987,13.01403156,13.11384118,13.3381802,13.41468402,13.49403711,13.58537875,13.69585707,13.81716877,13.9764924,14.24663251,14.44967714,14.64305437,14.89270249,15.60254171,18.66017408,18.66322761,18.67518685,18.72281411,19.43594909
3075,9/1/1987,13.01489901,13.11426902,13.33895319,13.41555903,13.49522141,13.58682241,13.69749345,13.81871961,13.9794383,14.24816387,14.45152385,14.64501639,14.89308642,15.65283135,18.66658379,18.7073897,18.7275227,18.82528536,19.42634542
3076,9/2/1987,13.02387628,13.12333858,13.34318519,13.4210376,13.50213822,13.59497466,13.70616563,13.8270747,13.98553904,14.25744176,14.46101939,14.65587218,14.89485514,15.83056463,18.80181678,18.80469608,18.80908578,18.82564534,19.02614118
3077,9/3/1987,13.0383374,13.13772631,13.34916357,13.42903942,13.51203175,13.60643716,13.71816925,13.83834794,13.98691379,14.2739574,14.47843654,14.66939787,14.89600571,17.90503317,18.22067782,18.28822471,18.29536895,18.39829858,18.40029745
3078,9/4/1987,13.04731918,13.14485134,13.35385208,13.43436838,13.51838944,13.61360486,13.72549778,13.84468366,13.99417534,14.28278749,14.4864716,14.67644429,14.87825258,17.65831013,17.67889953,17.69981973,17.70236445,17.70237069,17.70237069
3079,9/5/1987,13.05031171,13.14647311,13.35599875,13.43645847,13.52079004,13.61621643,13.72815228,13.84686005,13.99713792,14.28583283,14.48893369,14.67837263,14.86973654,17.37773413,17.39521412,17.39717016,17.40480734,17.6147785,17.61543032
3080,9/6/1987,13.05407661,13.14888546,13.35867406,13.43903576,13.5237452,13.61941048,13.73130137,13.84955355,14.00237711,14.28794854,14.49151846,14.68029163,14.86357284,17.22409669,17.23665873,17.23947678,17.40177323,17.47082444,17.47082716
3081,9/7/1987,13.06477086,13.15877337,13.36440115,13.44561219,13.53143169,13.62783299,13.73961969,13.85700319,14.01001823,14.29515673,14.49972307,14.67858882,15.47534782,16.9308188,17.05442605,17.06029127,17.14930589,17.14939606,17.14939606
3082,9/8/1987,13.07470273,13.16797856,13.36994788,13.45226734,13.53936771,13.6367733,13.74871997,13.86600438,14.01646725,14.30640891,14.51023558,14.66837586,15.71981344,17.01108553,17.11718941,17.35253588,17.37500776,17.37500785,17.37500785
3083,9/9/1987,13.07642494,13.16944556,13.37183186,13.45478898,13.54279618,13.6410938,13.75365963,13.87120524,14.02341582,14.31313668,14.51470555,14.66610842,15.77214256,17.0091678,17.12147103,17.34421311,17.88905766,18.01148424,18.03734578
3084,9/10/1987,13.0759044,13.16878753,13.37190378,13.45506084,13.54335816,13.64191968,13.75475517,13.87236075,14.02502488,14.31502417,14.51595919,14.66521743,15.77847626,17.00812868,17.12502105,17.37765208,17.93280309,18.40413692,18.78460752
3085,9/11/1987,13.07521177,13.16794421,13.3717233,13.4549892,13.54343007,13.64209094,13.75501819,13.87264378,14.025907,14.3156966,14.51632636,14.66486099,15.78037957,17.0074506,17.12758082,17.39354274,17.98067252,18.54353133,19.39208383
3086,9/12/1987,13.07470958,13.16727239,13.37176712,13.45521653,13.54390393,13.64278106,13.75589398,13.87359573,14.02801672,14.31713141,14.5172841,14.66433773,15.78639536,17.0061785,17.13088056,17.41215127,18.26891251,18.72965601,19.1688741
3087,9/13/1987,13.07469537,13.16712106,13.37233473,13.45616321,13.54537403,13.64477741,13.75829968,13.87625737,14.0333685,14.31969696,14.51904909,14.66493286,15.80554468,17.00161283,17.13534397,17.43702892,18.49977267,18.50820103,18.50820408
3088,9/14/1987,13.07455693,13.1668818,13.37286218,13.4570672,13.54680775,13.64673254,13.76068972,13.87884411,14.03797731,14.32226399,14.52039678,14.66599805,15.81969624,16.9970287,17.13864516,17.4530829,18.23818761,18.317216,18.33275625
3089,9/15/1987,13.07406557,13.16625652,13.37302226,13.45745408,13.54751255,13.64771588,13.76192364,13.88012877,14.04012061,14.32379671,14.52107656,14.66625929,15.82362273,16.99475484,17.14064733,17.4952039,17.99243615,18.15603521,18.17736098
3090,9/16/1987,13.07443969,13.16624186,13.37385975,13.45850477,13.54892604,13.64942552,13.76380762,13.8820194,14.04339609,14.32556341,14.52160655,14.66687532,15.83091178,16.99168764,17.14277341,17.54059714,17.55559203,17.8426605,17.8432876
3091,9/17/1987,13.07558324,13.16676613,13.37520663,13.45996204,13.55071801,13.65147148,13.76594181,13.88413849,14.04683294,14.32736072,14.52195022,14.66794173,15.83925239,16.98744861,17.25382064,17.26165509,17.27596758,17.53993028,17.58901354
3092,9/18/1987,13.07566879,13.16645125,13.37576889,13.46057429,13.55152831,13.65241418,13.76696231,13.88510578,14.04830572,14.3284021,14.52211705,14.6683259,15.84075927,16.9878024,17.17065012,17.17543162,17.18943553,17.24838301,17.61323071
3093,9/19/1987,13.07606923,13.16639614,13.37657504,13.46143185,13.55261039,13.65365382,13.76825906,13.88639504,14.05048516,14.32968656,14.52230088,14.66901592,15.84457193,16.99722178,17.23649996,17.23651374,17.23651374,17.23651374,17.23651374
3094,9/20/1987,13.08078052,13.17019678,13.38011923,13.46501224,13.55652497,13.65772779,13.77204502,13.89020259,14.05574044,14.33213378,14.52176056,14.67264628,15.86013931,17.09550491,17.09840004,17.18098579,17.18210487,17.18210813,17.18210813
3095,9/21/1987,13.08596752,13.17471398,13.38394145,13.46898018,13.56084008,13.66222075,13.77627624,13.89468423,14.06046901,14.33585132,14.52174504,14.67717003,15.86414265,17.01043974,17.01429108,17.01429602,17.01429602,17.01429602,17.01429602
3096,9/22/1987,13.08826786,13.17630597,13.38610364,13.47107621,13.56310196,13.66455238,13.77848785,13.89694536,14.06266021,14.33805212,14.52199561,14.67854842,15.91175681,16.72157335,16.72299631,16.78606808,16.82368978,16.88668869,16.907991
3097,9/23/1987,13.08941174,13.17689887,13.38754122,13.47241997,13.5645718,13.66606893,13.77992341,13.89839399,14.06449575,14.33933341,14.52213022,14.67942546,16.19964988,16.57826318,16.57912061,16.58171443,16.59029001,16.70807934,16.70861545
3098,9/24/1987,13.09487583,13.18219643,13.39177076,13.4768998,13.56937967,13.67098839,13.78452599,13.90325851,14.07008443,14.34204284,14.52233247,14.68506685,16.18216656,16.18388275,16.18520377,16.28136994,16.28223429,16.2822343,16.2822343
3099,9/25/1987,13.10135427,13.18877786,13.39662908,13.48225743,13.57512965,13.67685287,13.79015777,13.90926381,14.07467327,14.34629111,14.52147539,14.73651493,16.01715001,16.01821744,16.01887824,16.02095712,16.03012816,16.10562614,16.11866598
3100,9/26/1987,13.10748333,13.19475683,13.40137974,13.48741259,13.58062859,13.68243256,13.79556379,13.9149764,14.07907922,14.3502824,14.51795029,14.8853708,15.871239,15.8724664,15.8741048,15.95364893,16.08502029,16.08533523,16.08533523
3101,9/27/1987,13.11383888,13.20092202,13.40631791,13.49273592,13.58629248,13.68816484,13.80120225,13.92077206,14.08382452,14.35402949,14.51175975,15.13163241,15.74705979,15.7528451,15.75432502,15.81498915,15.8415813,15.90806528,15.93002015
3102,9/28/1987,13.1172092,13.20369896,13.40958429,13.49604267,13.58979421,13.69168159,13.80464097,13.92407628,14.08689723,14.35621414,14.50596688,15.41766409,15.44611453,15.4620736,15.46363712,15.4665783,15.55412343,15.55582959,15.5558296
3103,9/29/1987,13.11886497,13.20482893,13.41171435,13.49811925,13.59201439,13.69391209,13.80681364,13.92607084,14.08926122,14.35734858,14.50247425,15.29933561,15.3139434,15.31436275,15.31564587,15.32143448,15.36436291,15.3914307,15.58333172
3104,9/30/1987,13.12354402,13.20916353,13.41591588,13.50238032,13.59645727,13.69831948,13.81107775,13.93007099,14.09409508,14.35734015,14.50762741,15.19014065,15.42353297,15.42896091,15.47861609,15.57492758,15.57569102,15.57569103,15.57569103
3105,10/1/1987,13.13296255,13.2195308,13.42266794,13.51012096,13.60462147,13.70659801,13.81947613,13.93848852,14.09750578,14.35672537,14.54680309,15.10245997,15.4103848,15.66663587,15.81043068,15.83324147,15.83326668,15.83326668,15.83326668
3106,10/2/1987,13.14152186,13.22852419,13.42913531,13.51757166,13.61262704,13.71493452,13.82804749,13.94703381,14.10083209,14.36029258,14.5847125,15.05745206,15.49468341,15.71823197,15.72218564,15.79442116,15.86331227,15.86340304,15.86340304
3107,10/3/1987,13.15328224,13.24078977,13.43746325,13.52705108,13.6226502,13.72511317,13.8383129,13.95591386,14.10237001,14.37020761,14.61434208,15.30421879,15.31579627,15.31620594,15.31970503,15.35885795,15.35889762,15.35889762,15.35889762
3108,10/4/1987,13.17176374,13.2594562,13.44943042,13.54020585,13.63601706,13.73795732,13.85015181,13.96364863,14.0982458,14.64097051,14.64133462,14.64133494,14.64133494,14.64133494,14.64133494,14.64133494,14.64133494,14.64133494,14.64133494
3109,10/5/1987,13.20615513,13.29473855,13.47268825,13.55995742,13.86115602,13.86560588,13.86570801,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881,13.86570881
3110,10/6/1987,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936,13.23760936
3111,10/7/1987,12.87616053,12.87616054,12.87630691,12.87632104,12.87639777,12.87727956,12.87968167,12.88336944,12.88727359,12.89115294,12.89458974,12.89729772,12.89777648,12.89777649,12.89777649,12.89777649,12.89777649,12.89777649,12.89777649
3112,10/8/1987,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383,12.67125383
3113,10/9/1987,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235,12.32652235
3114,10/10/1987,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691,11.79989691
3115,10/11/1987,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661,11.37977661
3116,10/12/1987,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335,10.99048335
3117,10/13/1987,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756,10.63280756
3118,10/14/1987,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943,10.33279943
3119,10/15/1987,10.07444584,10.07444584,10.07444584,10.07442053,10.07438992,10.07436169,10.07436641,10.07436295,10.07436268,10.0776282,10.08370994,10.09509104,10.10436172,10.11271763,10.11363288,10.11363288,10.11363288,10.11363288,10.11363288
3120,10/16/1987,9.912348672,9.912348672,9.912348672,9.912348672,9.912348672,9.912308252,9.912312476,9.913291884,9.916906995,9.925769174,9.934602011,9.945576675,9.950004676,9.950029462,9.950029462,9.950029462,9.950029462,9.950029462,9.950029462
3121,10/17/1987,9.81430203,9.822827718,9.822827718,9.82337746,9.825748666,9.83021098,9.833222134,9.838923479,9.842716163,9.843659294,9.843692427,9.843692427,9.843692427,9.843692427,9.843692427,9.843692427,9.843692427,9.843692427,9.843692427
3122,10/18/1987,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167,9.774720167
3123,10/19/1987,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877,9.72760877
3124,10/20/1987,9.690640375,9.690640377,9.690550421,9.691394852,9.6938102,9.6952626,9.696712191,9.696945384,9.696954546,9.701010477,9.730131924,9.75023095,9.760977999,9.760995884,9.760995884,9.760995884,9.760995884,9.760995884,9.760995884
3125,10/21/1987,9.638341516,9.638341516,9.638309635,9.638258986,9.638342489,9.639566575,9.641623313,9.643687325,9.647352936,9.66160687,9.673615459,9.684518343,9.687599938,9.687599969,9.687599969,9.687599969,9.687599969,9.687599969,9.687599969
3126,10/22/1987,9.48334667,9.48334667,9.483314046,9.483252747,9.483252747,9.483775724,9.485416666,9.489188797,9.496707176,9.502086169,9.508397273,9.510045886,9.510058652,9.510058652,9.510058652,9.510058652,9.510058652,9.510058652,9.510058652
3127,10/23/1987,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648,9.295703648
3128,10/24/1987,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325,9.00044325
3129,10/25/1987,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882,8.711354882
3130,10/26/1987,8.545946463,8.545946463,8.545946463,8.545888001,8.545870825,8.545877017,8.545868657,8.545850477,8.545850477,8.545850477,8.54587356,8.546417282,8.550673005,8.553963103,8.556098407,8.55609854,8.55609854,8.55609854,8.55609854
3131,10/27/1987,8.394942567,8.394942567,8.394942567,8.394942567,8.394887956,8.394850767,8.394850767,8.394850767,8.394881246,8.396984357,8.399054413,8.401873488,8.403413607,8.403446153,8.403446153,8.403446153,8.403446153,8.403446153,8.403446153
3132,10/28/1987,8.147221042,8.149274001,8.151674706,8.153895687,8.154232114,8.154216092,8.154217582,8.154213777,8.154558442,8.156617543,8.158776132,8.161047258,8.161971294,8.162022675,8.162022675,8.162022675,8.162022675,8.162022675,8.162022675
3133,10/29/1987,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766,7.829708766
3134,10/30/1987,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735,7.494834735
3135,10/31/1987,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694,7.208657694
3136,11/1/1987,6.984094968,6.984094968,6.984094968,6.984598488,6.986620531,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237,6.988093237
3137,11/2/1987,6.801931485,6.802702369,6.804260559,6.805300782,6.807965445,6.811667364,6.814919077,6.817272731,6.817526527,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531,6.817526531
3138,11/3/1987,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997,6.651033997
3139,11/4/1987,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731,6.484452731
3140,11/5/1987,6.481246378,6.481971241,6.485863995,6.488188231,6.492538986,6.49415103,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795,6.494190795
3141,11/6/1987,6.485926152,6.486764043,6.494317294,6.54940744,6.565196701,6.569342765,6.57281086,6.576143835,6.589964726,6.626131853,6.649708493,6.657456351,6.657477707,6.657477707,6.657477707,6.657477707,6.657477707,6.657477707,6.657477707
3142,11/7/1987,6.744663402,6.747656395,6.759770096,6.770370964,6.787795634,6.803749303,6.8127338,6.82338146,6.825520624,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719,6.825520719
3143,11/8/1987,6.741639088,6.741622771,6.742506261,6.744208921,6.745779303,6.746081326,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335,6.746081335
3144,11/9/1987,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183,6.337738183
3145,11/10/1987,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706,6.088619706
3146,11/11/1987,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281,5.930326281
3147,11/12/1987,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031,5.649498031
3148,11/13/1987,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032,5.329463032
3149,11/14/1987,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491,5.040298491
3150,11/15/1987,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016,4.804970016
3151,11/16/1987,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843,4.682330843
3152,11/17/1987,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532,4.571778532
3153,11/18/1987,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967,4.46598967
3154,11/19/1987,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416,4.481918416
3155,11/20/1987,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894,4.569530894
3156,11/21/1987,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187,4.498756187
3157,11/22/1987,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578,4.161601578
3158,11/23/1987,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096,3.644635096
3159,11/24/1987,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593,3.083426593
3160,11/25/1987,2.939382162,2.692565811,2.692565811,2.692363745,2.692363194,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319,2.69236319
3161,11/26/1987,2.685108172,2.664990879,2.582846267,2.521809399,2.511170664,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317,2.511168317
3162,11/27/1987,2.694748595,2.661451233,2.57213045,2.521792306,2.51099293,2.501806123,2.436723579,2.385684527,2.382847705,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701,2.382847701
3163,11/28/1987,2.694616552,2.574558042,2.41708616,2.396277166,2.39436484,2.392506268,2.386697866,2.366415011,2.240006905,2.190897532,2.189743084,2.189743084,2.189743084,2.189743084,2.189743084,2.189743084,2.189743084,2.189743084,2.189743084
3164,11/29/1987,2.693187508,2.576969047,2.421895219,2.401466174,2.396712076,2.392603871,2.385703805,2.357195687,2.220154646,2.173810048,2.158483706,2.017989527,1.929738884,1.929724199,1.929724199,1.929724199,1.929724199,1.929724199,1.929724199
3165,11/30/1987,2.058551437,2.058551135,2.051007812,2.050381876,2.04990406,2.04964019,2.049175687,2.049036954,2.048961835,2.048863479,2.04770528,2.0410703,1.926272524,1.770899238,1.768506735,1.768506733,1.768506733,1.768506733,1.768506733
3166,12/1/1987,2.071219534,2.071203658,2.054665102,2.053406667,2.050363704,1.934839459,1.764366951,1.715441981,1.695096889,1.693548029,1.693548016,1.693548016,1.693548016,1.693548016,1.693548016,1.693548016,1.693548016,1.693548016,1.693548016
3167,12/2/1987,2.080247505,1.731465117,1.672433941,1.645631803,1.645507808,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704,1.645505704
3168,12/3/1987,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279,1.589925279
3169,12/4/1987,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682,1.445395682
3170,12/5/1987,1.458629851,1.45451089,1.442667359,1.438483326,1.436825038,1.432411568,1.386674154,1.250235328,1.177671962,1.157080348,1.157030257,1.157030257,1.157030257,1.157030257,1.157030257,1.157030257,1.157030257,1.157030257,1.157030257
3171,12/6/1987,1.471863882,1.467548488,1.447324063,1.442180326,1.438524519,1.423283381,1.335926231,1.198147402,1.111680638,0.873946097,0.779046385,0.77832212,0.77832212,0.77832212,0.77832212,0.77832212,0.77832212,0.77832212,0.77832212
3172,12/7/1987,1.485003004,1.480344765,1.451980752,1.445484604,1.439134518,1.410601942,1.323627849,1.154784821,0.59375125,0.482958766,0.482869183,0.482869183,0.482869183,0.482869183,0.482869183,0.482869183,0.482869183,0.482869183,0.482869183
3173,12/8/1987,1.498074311,1.493182842,1.456733073,1.449023292,1.44063252,1.407391825,1.320820443,1.099218089,0.573632663,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617,0.573546617
3174,12/9/1987,1.511047969,1.505845493,1.461551559,1.452603863,1.442595662,1.407386567,1.321176289,1.086083478,0.740350933,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734,0.740350734
3175,12/10/1987,1.523923129,1.518334392,1.466397425,1.456142255,1.444550972,1.40752168,1.321669563,0.951964446,0.793353541,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305,0.793353305
3176,12/11/1987,1.536700149,1.530641084,1.471261915,1.459641289,1.446499156,1.407757351,1.322182438,0.824251451,0.81166792,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904,0.811667904
3177,12/12/1987,1.549379359,1.542760444,1.476137936,1.463103117,1.448439821,1.408069368,1.322617895,0.839873796,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409,0.826204409
3178,12/13/1987,1.561961083,1.554689908,1.481019674,1.466529479,1.450372133,1.408440995,1.322827768,0.866561037,0.86625606,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866,0.866255866
3179,12/14/1987,1.574445654,1.566428885,1.485902337,1.469921922,1.452295325,1.408860331,1.32267322,0.93922904,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315,0.938967315
3180,12/15/1987,1.586833371,1.577978196,1.490781807,1.473281581,1.454208155,1.40931724,1.322092072,0.944014737,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955,0.941502955
3181,12/16/1987,1.599124566,1.589339801,1.495654674,1.476609681,1.456110038,1.409804968,1.320895728,0.951671955,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127,0.946358127
3182,12/17/1987,1.611319578,1.600516461,1.500518028,1.479907382,1.458000625,1.410318444,1.318829432,0.954423186,0.954229015,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014,0.954229014
3183,12/18/1987,1.623418717,1.611511449,1.505369288,1.483175592,1.459879334,1.410852623,1.315980121,0.961277039,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617,0.959067617
3184,12/19/1987,1.635422284,1.622328414,1.510206191,1.486415135,1.461745686,1.411402866,1.312579811,0.969197018,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186,0.965146186
3185,12/20/1987,1.647330591,1.632971255,1.515026768,1.489626822,1.463599432,1.411964909,1.30881264,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111,0.975650111
3186,12/21/1987,1.659143931,1.643443992,1.51982925,1.492811329,1.465440246,1.412533912,1.304906314,0.993734267,0.993476826,0.993467389,0.993461601,0.993459406,0.993354479,0.993354479,0.993354479,0.993354479,0.993354479,0.993354479,0.993354479
3187,12/22/1987,1.670862598,1.653750705,1.524612068,1.495969287,1.467267884,1.413104764,1.301113047,0.998254236,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887,0.995884887
3188,12/23/1987,1.682486901,1.663895501,1.529373869,1.499101374,1.469082387,1.413672662,1.297509822,1.006645039,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013,1.003686013
3189,12/24/1987,1.694017141,1.673882433,1.534113424,1.502208166,1.470883701,1.414232408,1.294070391,1.011550119,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737,1.006543737
3190,12/25/1987,1.70545362,1.683715484,1.538829639,1.505290191,1.472671786,1.414778946,1.29081148,1.016832894,1.011600604,1.011591339,1.011648876,1.011648876,1.011648876,1.011648876,1.011648876,1.011648876,1.011648876,1.011648876,1.010604487
3191,12/26/1987,1.716796649,1.693398551,1.543521549,1.508347963,1.474446675,1.415307765,1.287771643,1.028155671,1.02329042,1.023262135,1.023243623,1.023233849,1.023232185,1.023032706,1.023032706,1.023032706,1.023032706,1.023032706,1.023032706
3192,12/27/1987,1.728046544,1.702935428,1.548188291,1.511381947,1.476208374,1.41581487,1.284981954,1.032640941,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373,1.025250373
3193,12/28/1987,1.73920363,1.712329801,1.552829107,1.514392597,1.477956934,1.416297057,1.282458531,1.037032188,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427,1.02707427
3194,12/29/1987,1.750268248,1.721585249,1.55744334,1.51738036,1.479692455,1.416751974,1.280202656,1.038430104,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761,1.031716761
3195,12/30/1987,1.761240746,1.730705231,1.562030407,1.52034564,1.481414983,1.417177896,1.278210842,1.079968839,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311,1.079904311
3196,12/31/1987,1.77212149,1.739693092,1.566589797,1.523288817,1.483124554,1.417573793,1.277369262,1.12000975,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697,1.120007697
3197,1/1/1988,1.782910858,1.748552069,1.571121074,1.526210265,1.484821212,1.417939332,1.162234553,1.15634682,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695,1.156346695
3198,1/2/1988,1.793609247,1.757285291,1.575623863,1.529110329,1.486504973,1.418274674,1.180077259,1.174942924,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814,1.174942814
3199,1/3/1988,1.804217072,1.765895782,1.580097843,1.531989338,1.488175828,1.418578838,1.203329269,1.176283981,1.175969759,1.175758117,1.175610449,1.175511642,1.175461306,1.175463274,1.175463274,1.175463274,1.175463274,1.175463274,1.175463274
3200,1/4/1988,1.814734775,1.77438648,1.584542769,1.534847646,1.489833844,1.418845628,1.195823305,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558,1.188961558
3201,1/5/1988,1.825162816,1.782760228,1.58895844,1.537685586,1.49147906,1.419057808,1.246863014,1.246797939,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928,1.246797928
3202,1/6/1988,1.835501674,1.791019775,1.593344688,1.540503449,1.493111428,1.419173133,1.293198607,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078,1.29317078
3203,1/7/1988,1.845751854,1.799167795,1.597701401,1.543301547,1.494730898,1.366326871,1.335580491,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441,1.335580441
3204,1/8/1988,1.855913887,1.807206885,1.602028511,1.546080186,1.496223207,1.400875896,1.40083039,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379,1.400830379
3205,1/9/1988,1.865988329,1.81513957,1.606325983,1.548805453,1.471818152,1.471794801,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792,1.471794792
3206,1/10/1988,1.875975756,1.822968304,1.610618046,1.539530902,1.539519719,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716,1.539519716
3207,1/11/1988,1.885876773,1.830695564,1.576526345,1.576526345,1.576518184,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182,1.576518182
3208,1/12/1988,1.895692013,1.83837648,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.599072665,1.592885587
3209,1/13/1988,1.905422138,1.846246686,1.64504664,1.645045381,1.645041588,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587,1.645041587
3210,1/14/1988,1.915067845,1.854217406,1.664820856,1.664739485,1.66473458,1.664707916,1.66468128,1.664653452,1.664635865,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809,1.664608809
3211,1/15/1988,1.92462987,1.854375241,1.668279082,1.667922422,1.667487588,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126,1.667461126
3212,1/16/1988,1.934108736,1.856261408,1.671528845,1.670219605,1.669776281,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495,1.669573495
3213,1/17/1988,1.943504588,1.859473852,1.678589413,1.678588934,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866,1.678587866
3214,1/18/1988,1.952817363,1.863686565,1.68230219,1.680650919,1.680458364,1.680112334,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619,1.680099619
3215,1/19/1988,1.962046948,1.868557155,1.686142199,1.682856578,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048,1.682658048
3216,1/20/1988,1.971193271,1.873919522,1.690000146,1.685785297,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991,1.685424991
3217,1/21/1988,1.980256358,1.879646411,1.693875729,1.688513042,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813,1.688295813
3218,1/22/1988,1.989236365,1.885640206,1.697767231,1.691278362,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722,1.690674722
3219,1/23/1988,1.998133603,1.891825954,1.701672142,1.693766784,1.692569854,1.692483307,1.692423841,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981,1.692433981
3220,1/24/1988,2.006948541,1.898146066,1.705587463,1.696208683,1.694368028,1.693976642,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379,1.693968379
3221,1/25/1988,2.015681801,1.904556261,1.709509951,1.698615132,1.69604551,1.695619648,1.695505604,1.695374312,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976,1.695349976
3222,1/26/1988,2.024334149,1.911022493,1.71343634,1.700994781,1.697717661,1.696938226,1.696649316,1.696565977,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897,1.696565897
3223,1/27/1988,2.032906488,1.917518602,1.717363488,1.703352869,1.699391079,1.698256528,1.697918767,1.697821707,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316,1.697769316
3224,1/28/1988,2.041399844,1.924024514,1.721288452,1.705693106,1.701064122,1.699574595,1.699048879,1.698894882,1.698801025,1.698774608,1.698766069,1.698766069,1.698766069,1.698766069,1.698766069,1.698766069,1.698766069,1.698766069,1.698766069
3225,1/29/1988,2.049815358,1.930524868,1.725208565,1.708018284,1.702735624,1.700891917,1.70017707,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051,1.700204051
3226,1/30/1988,2.058154266,1.93700795,1.729121433,1.710330526,1.704404676,1.702278766,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184,1.701982184
3227,1/31/1988,2.066417886,1.943464877,1.733024941,1.712631496,1.70607059,1.703724064,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678,1.703692678
3228,2/1/1988,2.074607617,1.949888981,1.736917272,1.714922573,1.707733022,1.705477138,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151,1.705508151
3229,2/2/1988,2.082724916,1.956275321,1.74079687,1.717204903,1.709392024,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326,1.70747326
3230,2/3/1988,2.090771297,1.962620301,1.744662424,1.719479461,1.711049584,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016,1.709426016
3231,2/4/1988,2.098748312,1.968921383,1.748512847,1.721747077,1.712706931,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174,1.71097174
3232,2/5/1988,2.106657563,1.975176873,1.752347278,1.724008538,1.714364161,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187,1.712924187
3233,2/6/1988,2.114500672,1.981385727,1.756165023,1.726264508,1.716031473,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468,1.715117468
3234,2/7/1988,2.122279278,1.987547406,1.759965539,1.728515655,1.718259112,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778,1.718195778
3235,2/8/1988,2.129995049,1.993661799,1.763748447,1.730385622,1.722588708,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581,1.722640581
3236,2/9/1988,2.137649667,1.999729119,1.767513496,1.732700687,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.726882582,1.705094087
3237,2/10/1988,2.145244812,2.005749825,1.771260465,1.735142402,1.728741418,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272,1.72870272
3238,2/11/1988,2.152782175,2.011724586,1.774989319,1.737393889,1.730813624,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009,1.730558009
3239,2/12/1988,2.16026345,2.017654236,1.778700096,1.73967628,1.732758537,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622,1.732350622
3240,2/13/1988,2.16769033,2.023539737,1.782392901,1.741982009,1.734638621,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237,1.734150237
3241,2/14/1988,2.175064509,2.029382155,1.786067932,1.744305373,1.736595333,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324,1.735969324
3242,2/15/1988,2.182387674,2.035182638,1.78972548,1.746642257,1.738491812,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279,1.737964279
3243,2/16/1988,2.18966151,2.0409424,1.793365922,1.748989663,1.740603022,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.740366661,1.731754829
3244,2/17/1988,2.196887684,2.04666269,1.796989685,1.75134565,1.742778077,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.742383047,1.711312999
3245,2/18/1988,2.204067869,2.052344814,1.800597269,1.753708682,1.744723144,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.744379115,1.700000667
3246,2/19/1988,2.211203724,2.057990102,1.804189217,1.75607756,1.746790243,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.746478406,1.689343743
3247,2/20/1988,2.218296899,2.063599907,1.807766094,1.758451439,1.748824712,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.748614755,1.690395464
3248,2/21/1988,2.225349039,2.069175602,1.811328496,1.760829967,1.751070385,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.751013461,1.696325283
3249,2/22/1988,2.232361773,2.074718569,1.814877026,1.763213536,1.753652918,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.753639896,1.701243184
3250,2/23/1988,2.23933672,2.080230191,1.818412289,1.765602491,1.75616826,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.756182039,1.709260146
3251,2/24/1988,2.246275488,2.085711858,1.821934895,1.767997185,1.758468032,1.758268525,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.75834898,1.719846622
3252,2/25/1988,2.253179677,2.09116497,1.82544547,1.770397474,1.760463773,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.760314628,1.71897836
3253,2/26/1988,2.260050884,2.096590928,1.828944647,1.772803294,1.762663141,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.762411686,1.713548164
3254,2/27/1988,2.266890683,2.101991121,1.83243304,1.775214405,1.764661798,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.76430937,1.71839727
3255,2/28/1988,2.273700648,2.107366948,1.835911289,1.777630478,1.766687822,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.766549577,1.730976653
3256,2/29/1988,2.280482338,2.112719795,1.839380012,1.78005178,1.769173819,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.769045065,1.731901182
3257,3/1/1988,2.287237298,2.118051038,1.842839828,1.782478651,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.771624287,1.733430857
3258,3/2/1988,2.293967061,2.123362045,1.846291349,1.784911788,1.77427573,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.774108681,1.726224407
3259,3/3/1988,2.300673149,2.128654176,1.849735178,1.78735148,1.776325948,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.776067058,1.719133816
3260,3/4/1988,2.307357081,2.13392879,1.85317194,1.78979753,1.778297072,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.777858233,1.70835666
3261,3/5/1988,2.314020371,2.13918725,1.856602264,1.792249683,1.780332344,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.780239393,1.717680235
3262,3/6/1988,2.320664516,2.144430895,1.860026766,1.794708397,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.783376411,1.739879809
3263,3/7/1988,2.32729099,2.149661042,1.863446031,1.797174639,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.786624529,1.758586782
3264,3/8/1988,2.333901264,2.154879005,1.866860662,1.799659552,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.789907292,1.759212915
3265,3/9/1988,2.3404968,2.160086086,1.870271255,1.802172465,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.793129616,1.750907589
3266,3/10/1988,2.347079058,2.165283596,1.873678439,1.804717338,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.797108982,1.74707885
3267,3/11/1988,2.353649485,2.170472825,1.877082867,1.807742663,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.80234442,1.753647421
3268,3/12/1988,2.360209525,2.175655066,1.880485363,1.811456046,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.810047625,1.759683447
3269,3/13/1988,2.366760574,2.180831545,1.883887816,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.818533745,1.772700982
3270,3/14/1988,2.373304033,2.186003499,1.887295011,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.827446553,1.780369947
3271,3/15/1988,2.379841287,2.191172145,1.890738148,1.836102923,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.836075041,1.789925018
3272,3/16/1988,2.386373676,2.19633864,1.894239002,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.841189631,1.805453003
3273,3/17/1988,2.39290263,2.201504276,1.897797706,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.847049251,1.815517143
3274,3/18/1988,2.39942949,2.206670231,1.901416176,1.852210478,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.852198414,1.812894909
3275,3/19/1988,2.405955634,2.211837762,1.905085613,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.858869779,1.824944788
3276,3/20/1988,2.412482417,2.217008113,1.908816957,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.868315589,1.834169046
3277,3/21/1988,2.419011147,2.222182503,1.912903352,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.879557645,1.85679952
3278,3/22/1988,2.425543101,2.227362145,1.917495878,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.88984449,1.870626761
3279,3/23/1988,2.432079566,2.232548331,1.922224772,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.899016222,1.883371735
3280,3/24/1988,2.438621923,2.237742603,1.927243408,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.913315893,1.900824873
3281,3/25/1988,2.445171392,2.242946477,1.935807662,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.928333932,1.913047499
3282,3/26/1988,2.451729214,2.248162078,1.948420812,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.943717009,1.937139654
3283,3/27/1988,2.458296608,2.253392323,1.960429544,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.958046184,1.952928956
3284,3/28/1988,2.464874834,2.258640969,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972845121,1.972267844
3285,3/29/1988,2.471465086,2.26391603,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.986673331,1.984040483
3286,3/30/1988,2.478068621,2.269226529,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.00259755,2.002414075
3287,3/31/1988,2.484686632,2.274580522,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888,2.02135888
3288,4/1/1988,2.491320245,2.279995471,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013,2.040394013
3289,4/2/1988,2.497970786,2.28556171,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866,2.068934866
3290,4/3/1988,2.504639275,2.291488886,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243,2.096139243
3291,4/4/1988,2.511326927,2.297776145,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261,2.124428261
3292,4/5/1988,2.518034877,2.304439636,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997,2.148663997
3293,4/6/1988,2.524764324,2.311448676,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134,2.164208134
3294,4/7/1988,2.53151683,2.318759722,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293,2.188983293
3295,4/8/1988,2.538293667,2.326401296,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866,2.215675866
3296,4/9/1988,2.545096294,2.334364198,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712,2.244711712
3297,4/10/1988,2.551926345,2.344537074,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507,2.284393507
3298,4/11/1988,2.558785307,2.356040433,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957,2.322154957
3299,4/12/1988,2.565675091,2.36834755,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019,2.359378019
3300,4/13/1988,2.572598298,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024,2.39361024
3301,4/14/1988,2.579558969,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265,2.432120265
3302,4/15/1988,2.586562089,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008,2.475713008
3303,4/16/1988,2.593640599,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773,2.516068773
3304,4/17/1988,2.600826915,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687,2.553779687
3305,4/18/1988,2.608781945,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129,2.584327129
3306,4/19/1988,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895,2.630093895
3307,4/20/1988,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218,2.676993218
3308,4/21/1988,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441,2.719978441
3309,4/22/1988,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757,2.787214757
3310,4/23/1988,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654,2.869721654
3311,4/24/1988,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239,2.961744239
3312,4/25/1988,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982,3.052616982
3313,4/26/1988,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562,3.113261562
3314,4/27/1988,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461,3.16201461
3315,4/28/1988,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382,3.234532382
3316,4/29/1988,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969,3.500283969
3317,4/30/1988,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467,3.745831467
3318,5/1/1988,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757,4.003996757
3319,5/2/1988,4.181001658,4.181001658,4.183746207,4.215275896,4.256036373,4.298622803,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069,4.307408069
3320,5/3/1988,4.425853994,4.425853994,4.425853994,4.425853994,4.425853994,4.425853994,4.425853994,4.425853994,4.425918161,4.429834287,4.655824528,4.697982226,4.698002719,4.698002719,4.698002719,4.698002719,4.698002719,4.698002719,4.698002719
3321,5/4/1988,4.779545482,4.779545482,4.779545482,4.779545482,4.779508484,4.779487747,4.779485302,4.779470477,4.779544161,4.779742169,4.780223941,4.781169293,4.786051604,4.861121167,4.915308786,5.062452096,5.215407481,5.215792457,5.215792457
3322,5/5/1988,5.129847617,5.129847617,5.129847617,5.129847617,5.129750618,5.129750618,5.129936687,5.137363803,5.149732391,5.162169126,5.168971025,5.284836695,5.41401547,5.420514257,5.420525604,5.420525604,5.420525604,5.420525604,5.420525604
3323,5/6/1988,5.474448102,5.474448102,5.474448102,5.474437988,5.474389877,5.474379931,5.474380194,5.474372725,5.486788077,5.575071509,5.687811094,5.737787086,5.737901667,5.737901667,5.737901667,5.737901667,5.737901667,5.737901667,5.737901667
3324,5/7/1988,5.476251564,5.476251714,5.48446645,5.524847347,5.622392935,5.763904019,5.809046069,5.845362672,5.868491948,5.874324812,5.874971157,5.875822877,5.877587981,5.881494451,6.003407097,6.247399332,6.24750099,6.24750099,6.24750099
3325,5/8/1988,5.479656471,5.479659515,5.488438346,5.529670751,5.626439091,5.763280412,5.810227514,5.845197609,5.867211488,5.876667802,5.920138743,6.197084046,6.340010027,6.39192537,6.401521207,6.41861095,6.555386018,6.808771286,7.101855728
3326,5/9/1988,5.48310402,5.483114445,5.491824012,5.533811566,5.631193147,5.762442526,5.811621243,5.845506299,5.8664694,5.891992325,5.98794139,6.622309618,6.857610179,6.90222073,6.911128018,7.030537579,7.210879013,7.242175379,7.663157161
3327,5/10/1988,5.504418939,6.551740634,6.923266209,6.963457917,6.96548517,6.97907103,7.004723819,7.025950171,7.055048503,7.075347712,7.080895753,7.081562538,7.082212919,7.083860882,7.148687933,7.222153571,7.225528029,7.225528773,7.225528773
3328,5/11/1988,7.451853566,7.489198502,7.521171229,7.558047008,7.578488546,7.610363581,7.618672745,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265,7.618931265
3329,5/12/1988,7.872076889,7.872077011,7.873615635,7.884028314,7.899784376,7.944652238,7.983097112,7.995682791,7.995874737,7.995925154,8.007820909,8.039912373,8.069931986,8.071838957,8.071838984,8.071838984,8.071838984,8.071838984,8.071838984
3330,5/13/1988,8.226098145,8.226094268,8.226058013,8.226057668,8.226055511,8.226066463,8.227010345,8.259940946,8.300658578,8.331499658,8.41102605,8.490075828,8.514269597,8.514363693,8.514363693,8.514363693,8.514363693,8.514363693,8.514363693
3331,5/14/1988,8.558974363,8.559467525,8.567279478,8.578810434,8.585894918,8.589023149,8.589165199,8.598938726,8.626980767,8.644425188,8.662247995,8.663876365,8.663883188,8.663883188,8.663883188,8.663883188,8.663883188,8.663883188,8.663883188
3332,5/15/1988,8.668643886,8.668643886,8.66860444,8.668601455,8.668603505,8.668610192,8.669114679,8.680010107,8.708924499,8.732836054,8.758676141,8.78087368,8.809050107,8.826309641,8.826412222,8.826412222,8.826412222,8.826412222,8.826412222
3333,5/16/1988,8.79582264,8.795822982,8.795791661,8.795791264,8.795795926,8.799349811,8.911121797,8.977191069,9.011361194,9.011618649,9.011618651,9.011618651,9.011618651,9.011618651,9.011618651,9.011618651,9.011618651,9.011618651,9.011618651
3334,5/17/1988,8.967799514,8.967805542,8.969778639,8.98242806,8.991239709,9.009275895,9.051355531,9.088021048,9.129269748,9.134679366,9.134679429,9.134679429,9.134679429,9.134679429,9.134679429,9.134679429,9.134679429,9.134679429,9.134679429
3335,5/18/1988,9.217145717,9.244796743,9.267142134,9.275296314,9.275721934,9.275730124,9.306194682,9.345430692,9.385374477,9.409081693,9.41026494,9.410264949,9.410264949,9.410264949,9.410264949,9.410264949,9.410264949,9.410264949,9.410264949
3336,5/19/1988,9.534465185,9.53769297,9.556236,9.566320863,9.573154132,9.591354198,9.615933782,9.64426333,9.656644862,9.657127257,9.65712726,9.65712726,9.65712726,9.65712726,9.65712726,9.65712726,9.65712726,9.65712726,9.65712726
3337,5/20/1988,9.565286965,9.565287334,9.565375486,9.565386453,9.565394837,9.565408125,9.56544071,9.565500391,9.565620969,9.565871817,9.566391213,9.567517285,9.581334131,9.790851348,9.904332832,9.905833693,9.905833708,9.905833708,9.905833708
3338,5/21/1988,9.71899972,9.71900009,9.719110149,9.71912315,9.71913218,9.719145694,9.719179833,9.719240399,9.719361428,9.719612221,9.720129389,9.721430903,9.757854713,9.810297006,9.822790957,10.07318135,10.11098598,10.11101113,10.11101113
3339,5/22/1988,9.975835219,9.975835542,9.975950289,9.975963379,9.975971842,9.975983898,9.976015167,9.976069097,9.976175773,9.976396002,9.976848379,9.977909399,10.04405698,10.08342073,10.2741908,10.30980269,10.30985203,10.30985203,10.30985203
3340,5/23/1988,9.974669664,9.974672602,9.975657109,9.97617709,9.980696651,9.995781429,10.03410622,10.23660882,10.31319187,10.36877925,10.39145122,10.39683253,10.39926835,10.4036066,10.41265535,10.47225521,10.71767724,10.98304758,11.05804418
3341,5/24/1988,9.973583212,9.973605224,9.975344951,9.976287492,9.981385896,9.996759676,10.04066411,10.23337274,10.3140125,10.36859434,10.39155228,10.40007288,10.40851023,10.86817625,11.1552245,11.21543984,11.30531514,11.43526126,11.60196816
3342,5/25/1988,9.97257187,9.972624951,9.975039946,9.97615935,9.981640254,9.99752449,10.04624416,10.23302036,10.31559097,10.36808257,10.39153255,10.40316475,10.42319766,10.83532548,11.16446412,11.26439009,12.03131935,12.06793168,12.50801619
3343,5/26/1988,9.971641787,9.971745243,9.974761223,9.976071128,9.98208477,9.998985162,10.05441929,10.23260274,10.31738921,10.36720733,10.39214182,10.4098174,10.45259175,10.8357889,11.18315947,11.93063775,12.63185247,12.83047256,12.95417514
3344,5/27/1988,9.970788131,9.970964776,9.974508576,9.976054219,9.982685945,10.00129174,10.06368252,10.23245871,10.31873132,10.36678612,10.39466773,10.42242335,10.48776091,10.86062643,12.5603023,12.76397304,12.76397412,12.76397412,12.76397412
3345,5/28/1988,9.970015134,9.970356199,9.974278648,9.976203639,9.983749348,10.00522156,10.07374877,10.23288159,10.31919577,10.36687351,10.3992035,10.43754764,10.51827915,10.86844633,12.38365186,12.40913942,12.45265647,12.93817683,13.01967746
3346,5/29/1988,9.969317971,9.969890263,9.974090876,9.976479639,9.985098465,10.0098867,10.0825767,10.23398337,10.31930758,10.36786088,10.40500772,10.45221811,10.54369134,10.88380934,12.58119529,12.59636889,12.8676182,12.86808588,12.86808588
3347,5/30/1988,9.968708762,9.969632078,9.974067633,9.977198872,9.987954076,10.01883267,10.09599804,10.23538438,10.31808874,10.36949648,10.41368739,10.47137801,10.55790808,13.0385725,13.14410645,13.15140836,13.36720235,13.37119192,13.37122302
3348,5/31/1988,9.968170741,9.96910483,9.973908712,9.977110741,9.987986827,10.0193488,10.09778407,10.23650776,10.32029627,10.37383444,10.42382841,10.48777071,10.68169542,12.8355296,13.17337957,13.24800085,14.58032713,14.74463323,15.04915491
3349,6/1/1988,9.967710834,9.9686562,9.973775054,9.977042417,9.988050857,10.01992204,10.09955132,10.23804403,10.32239934,10.37828128,10.43318675,10.50939651,10.75129966,12.78277296,13.20413505,15.45726583,15.51986945,15.57576626,15.91592643
3350,6/2/1988,9.967328805,9.968285754,9.973665941,9.976990746,9.988129931,10.02051596,10.10131923,10.2396808,10.32466102,10.38329861,10.44407006,10.53703249,10.81880581,12.74391161,13.24978233,16.57338327,16.5746144,16.57461441,16.57461441
3351,6/3/1988,9.967024429,9.967992975,9.973580506,9.976951498,9.98818924,10.02092902,10.10249357,10.24091158,10.32660398,10.38771215,10.45405058,10.55946246,10.86647935,12.72542496,13.34078193,17.14289722,17.18856207,17.25570737,17.69266346
3352,6/4/1988,9.966797283,9.967777325,9.973517825,9.976921998,9.988209406,10.02106323,10.10284678,10.24127748,10.32755846,10.39014553,10.46001117,10.572567,10.89503907,12.72321168,13.41675632,17.16298863,17.35288403,18.92507536,18.99458967
3353,6/5/1988,9.966646823,9.967638474,9.973477561,9.976906129,9.988232625,10.02116356,10.10306888,10.24140711,10.32812107,10.39170916,10.46399814,10.58133307,10.91469979,12.72311233,13.47108048,17.1967636,17.47346097,19.45049873,19.45186825
3354,6/6/1988,9.966573742,9.967577337,9.973461291,9.976908174,9.988272989,10.02128773,10.10332541,10.24160217,10.32876193,10.39336964,10.46790818,10.58918564,10.93184651,12.72604058,13.52112996,17.24752236,17.60629992,18.97209242,19.78026204
3355,6/7/1988,9.96657818,9.967594125,9.973469553,9.976929635,9.988332303,10.02143213,10.10359601,10.24180648,10.32941363,10.39496973,10.47150409,10.59637763,10.94793653,12.73541467,13.57521325,17.32121643,17.77945268,19.09887338,19.41554594
3356,6/8/1988,9.966659201,9.967687655,9.973500827,9.976967777,9.988404852,10.0215888,10.1038807,10.24204751,10.33014035,10.39683389,10.4759318,10.60556243,10.9682326,12.74405634,13.63374748,17.38987124,17.95272876,19.4824321,20.08192422
3357,6/9/1988,9.966816538,9.96785758,9.973554933,9.977022675,9.988490618,10.02175706,10.10418095,10.24233602,10.33099057,10.39921477,10.48227512,10.6204357,11.00185089,12.74895388,13.70683224,17.44818462,18.1291359,20.64537117,20.75765897
3358,6/10/1988,9.96704993,9.968103558,9.973631758,9.977094571,9.988590521,10.02194027,10.10449929,10.24266807,10.33192778,10.4018839,10.48941545,10.636899,11.03758815,12.75318442,13.77748701,17.51069174,18.36589773,20.76210847,21.16584135
3359,6/11/1988,9.967358313,9.968424225,9.973729686,9.977180651,9.988700297,10.0221426,10.10487872,10.24312597,10.33305677,10.40525684,10.49865939,10.65877191,11.08357158,12.74970678,13.84505626,17.54785216,19.22750447,20.19813866,20.19815751
3360,6/12/1988,9.967742084,9.968820214,9.973850168,9.977287884,9.988865045,10.022621,10.10606427,10.24467894,10.33569124,10.41227159,10.51459859,10.69027684,11.13758176,12.73637867,13.90547756,17.84921413,18.68202638,18.69293034,18.69293754
3361,6/13/1988,9.968201522,9.969291709,9.973994039,9.977415176,9.989049049,10.02308653,10.10705793,10.24595025,10.33801857,10.4178476,10.52558047,10.70840914,11.16733202,12.73647518,13.95661113,17.79187862,17.96201354,18.21642193,18.21666551
3362,6/14/1988,9.968735502,9.969837214,9.974159651,9.977559116,9.989245622,10.02355541,10.10801695,10.2471797,10.34033944,10.42333139,10.53617522,10.72576225,11.19528339,12.74145712,14.00272132,17.69652953,17.74098808,18.28508692,18.31519225
3363,6/15/1988,9.96934363,9.970456304,9.97434695,9.977722422,9.989480665,10.0241949,10.10943353,10.24898027,10.3437305,10.43134815,10.55140721,10.75076854,11.23168476,12.74274765,14.0447613,17.90620746,18.14953606,18.29547911,18.29551453
3364,6/16/1988,9.970025424,9.971148174,9.974555519,9.977901493,9.989722894,10.0248146,10.11077002,10.25068668,10.34718465,10.43947911,10.56680629,10.77636443,11.2685765,12.74604349,14.07880403,18.25029727,18.76147304,18.86050275,18.86051573
3365,6/17/1988,9.970780415,9.971910055,9.974785256,9.978103714,9.990036932,10.02580052,10.11306032,10.25346983,10.35275084,10.45222514,10.59021204,10.8154882,11.3185274,12.72380042,16.09008673,19.05537224,19.0559198,19.0559198,19.0559198
3366,6/18/1988,9.971608009,9.972738014,9.975035671,9.978326046,9.990398958,10.02701272,10.11589947,10.25685104,10.35989842,10.46822477,10.61946747,10.86463717,11.37756297,12.68910543,18.85015637,19.23616746,19.26647585,19.45602613,19.45697043
3367,6/19/1988,9.972507798,9.973633164,9.975307236,9.978560687,9.990729801,10.02789163,10.11763941,10.25903159,10.36455329,10.4776441,10.63499852,10.88661525,11.40555006,12.65506246,18.89563696,19.11922155,19.34994478,19.38407733,19.76391976
3368,6/20/1988,9.973479514,9.974595659,9.975600423,9.978803581,9.991000511,10.0283558,10.11831712,10.2598214,10.36632253,10.4811321,10.64101054,10.89603999,11.42086712,12.65644398,18.77347078,19.1684577,19.21029851,19.6055581,19.88216569
3369,6/21/1988,9.974522533,9.975505591,9.975917562,9.979067865,9.991326262,10.02907253,10.11959863,10.26161764,10.37006561,10.48864074,10.653501,10.91393335,11.44424972,12.64423158,19.22972718,19.28439208,19.32658837,19.8933791,19.96348312
3370,6/22/1988,9.975636065,9.976130078,9.976260578,9.979348811,9.99168552,10.03000402,10.12155639,10.26448519,10.37656789,10.50279299,10.67911459,10.95511838,11.49157335,12.61575057,18.85932318,19.81740582,19.88868909,20.52178789,20.57563849
3371,6/23/1988,9.976785826,9.976785963,9.976754657,9.979634417,9.991957972,10.03033731,10.12191001,10.26476437,10.37781819,10.50699418,10.69113861,10.98230502,11.53342589,12.60759651,18.73497701,19.89745051,20.25613969,21.41991158,21.42006914
3372,6/24/1988,9.977446205,9.977446418,9.977377051,9.97993614,9.992242824,10.0306763,10.12224026,10.26493173,10.37854096,10.50908155,10.69668002,10.99429653,11.55347608,12.61663749,18.70134266,19.96854877,20.53053703,22.18497036,22.22130758
3373,6/25/1988,9.978149151,9.97814935,9.978071182,9.980253294,9.99253914,10.03102418,10.12257592,10.26514164,10.37944765,10.5121581,10.7057294,11.01481442,11.58496413,12.62631878,18.63947823,20.0222437,21.90934895,21.97848581,22.40742225
3374,6/26/1988,9.978845034,9.978818806,9.978770126,9.980584868,9.992844788,10.03137722,10.12290818,10.26534987,10.38031382,10.51502317,10.7138245,11.03249226,11.61111561,12.63775517,18.59313055,20.0875049,21.97600295,22.18381214,22.27961523
3375,6/27/1988,9.979549008,9.97952293,9.979471353,9.980931885,9.993162057,10.03174321,10.12326631,10.26568636,10.38159274,10.51934045,10.72545311,11.05616774,11.64105089,12.65118865,18.53969606,20.23687398,21.79558692,22.01239545,22.01241014
3376,6/28/1988,9.980247077,9.980247077,9.980247077,9.981295959,9.993498822,10.03217806,10.12386263,10.26678241,10.38513821,10.531277,10.75627907,11.1183779,11.6925023,12.74318486,18.38899799,21.50329356,21.68575657,21.78383746,22.41281778
3377,6/29/1988,9.98104537,9.98104537,9.98096984,9.981680764,9.99385624,10.03269019,10.12465875,10.26824641,10.38942376,10.54365471,10.7833133,11.16448928,11.72989396,12.77075582,18.27982888,21.56941057,21.58933528,21.78627727,21.7883102
3378,6/30/1988,9.981833591,9.981833626,9.981772676,9.982087621,9.99422016,10.03315631,10.12521382,10.26898751,10.39138668,10.54800554,10.79084969,11.17518273,11.74157344,12.77582338,18.26429613,21.16955248,21.19996701,21.59128445,21.63082745
3379,7/1/1988,9.982604504,9.982589253,9.982567895,9.982556767,9.994590553,10.03361205,10.12571575,10.26960689,10.39299679,10.55145624,10.79664539,11.18300686,11.74957402,12.78256872,18.25459166,20.97278665,20.97708397,20.99353918,20.9936858
3380,7/2/1988,9.983340878,9.983340878,9.983340878,9.983340878,9.995033554,10.03441733,10.12706699,10.27199408,10.39843824,10.56251703,10.81347362,11.20223339,11.76368351,12.78654791,18.75866537,20.31926469,20.31926844,20.31926844,20.31926844
3381,7/3/1988,9.984134171,9.984134171,9.984134171,9.984113534,9.995549129,10.03551287,10.12901027,10.27525009,10.40583867,10.5768679,10.83472768,11.22574685,11.78009559,12.79884732,19.29708608,19.3792299,19.55025982,19.5908948,19.91701917
3382,7/4/1988,9.984949063,9.984949063,9.98494837,9.984872752,9.996057967,10.0364198,10.13033161,10.27715889,10.40996059,10.58414239,10.84522986,11.23802391,11.79148746,12.80800003,18.94205717,18.96975369,19.00839142,19.22508701,19.6626718
3383,7/5/1988,9.985741921,9.985741921,9.985741921,9.985674695,9.99649278,10.03694857,10.13086135,10.27763809,10.41111326,10.58616637,10.84841932,11.24244904,11.79719121,12.82139173,18.9284757,19.03567521,19.07550984,19.1886877,19.92418022
3384,7/6/1988,9.98654355,9.98654355,9.98654355,9.986473386,9.996920291,10.03742105,10.13127569,10.27790253,10.41183653,10.58749801,10.8506719,11.24581967,11.80188747,12.83491705,18.91748721,19.08137316,19.210074,19.60128405,20.02105272
3385,7/7/1988,9.987348052,9.987348052,9.987348052,9.987280313,9.997361015,10.03792829,10.13178723,10.27852399,10.41353179,10.59138812,10.85805012,11.25663818,11.8130271,12.84004379,18.87779545,19.12908182,19.90915057,20.42796114,20.84848898
3386,7/8/1988,9.988234647,9.988234647,9.988150249,9.988150249,9.997806053,10.03840175,10.13219356,10.2788798,10.41492713,10.59588562,10.86940894,11.27697961,11.83493927,12.84739705,18.79724298,19.17823083,19.93528786,21.15271965,21.49786398
3387,7/9/1988,9.989046425,9.989039181,9.989005793,9.988986043,9.998262348,10.03888452,10.13260638,10.27926781,10.41641723,10.60075774,10.88177023,11.29925097,11.85938961,12.85922687,18.71858807,19.235244,21.61429246,21.65522026,22.08087818
3388,7/10/1988,9.989944827,9.989944827,9.989871208,9.989850384,9.998730748,10.03938492,10.13305685,10.2797944,10.41828394,10.60661632,10.89595104,11.3239621,11.88616485,12.88143451,18.64176389,19.3109886,21.69957461,22.95839879,22.95893699
3389,7/11/1988,9.990847049,9.990847049,9.990771789,9.990750863,9.999209376,10.03989118,10.13349811,10.28026148,10.419841,10.61110022,10.90606795,11.34083697,11.90532328,12.89879473,18.59949193,19.38392256,21.83021357,23.61082757,23.8096287
3390,7/12/1988,9.991741887,9.991741887,9.991707543,9.991684716,9.999697992,10.04040141,10.13391451,10.28056099,10.42066792,10.61289809,10.90945995,11.34610684,11.91225041,12.91513936,18.58861549,19.42931455,21.94358416,23.99326445,24.69525787
3391,7/13/1988,9.992649223,9.992649223,9.992649223,9.992588236,10.00019758,10.04092149,10.13433637,10.28086587,10.42145692,10.61452562,10.9124132,11.35061174,11.91827112,12.93118981,18.57958294,19.47241789,22.04887402,24.37975163,25.04656802
3392,7/14/1988,9.993543984,9.993543984,9.993543984,9.993543984,10.00071321,10.04145695,10.13479206,10.28132791,10.42276079,10.61776222,10.91896625,11.36088123,11.93012906,12.94650982,18.55869398,19.52747206,22.1763698,23.86669001,24.30233903
3393,7/15/1988,9.994450091,9.994450091,9.994450091,9.994450091,10.00124513,10.04199415,10.13522681,10.28168434,10.42376861,10.62021185,10.92397263,11.36888287,11.93986342,12.96377805,18.54725721,19.58193537,22.85950996,23.22479071,23.59808342
3394,7/16/1988,9.995449231,9.995423984,9.99538876,9.995350747,10.00178962,10.04254509,10.13569659,10.28224615,10.42560186,10.62572631,10.93662226,11.38959079,11.96105063,12.98997498,18.51166173,19.65922094,22.63362523,22.63536904,22.63537644
3395,7/17/1988,9.996348744,9.996348744,9.996348744,9.996348744,10.00234551,10.04310634,10.1361911,10.28297681,10.42818142,10.63409111,10.95619114,11.42082147,11.98836542,13.03288946,18.46037352,19.93368931,22.11507358,22.15288935,22.55815422
3396,7/18/1988,9.997349353,9.997341405,9.997291273,9.997266333,10.00291352,10.04367475,10.13668289,10.28364008,10.43035974,10.64044185,10.96981955,11.4414262,12.00783191,13.0552604,18.43094642,20.16163186,22.21113173,22.26742038,22.26743123
3397,7/19/1988,9.99824533,9.99824533,9.99824533,9.99824533,10.0034926,10.04424857,10.13716874,10.28425728,10.43235714,10.64605412,10.98146978,11.45843108,12.0239435,13.07437646,18.40653413,20.63490579,22.64605871,22.64610624,22.64610624
3398,7/20/1988,9.999248765,9.999248765,9.999248765,9.999184681,10.00408193,10.04482254,10.13761453,10.28458342,10.43324173,10.64801345,10.9851604,11.46393245,12.03074114,13.09194981,18.40111664,20.84380765,22.71176914,22.7989723,23.18632399
3399,7/21/1988,10.0002481,10.0002481,10.00021844,10.00018117,10.00468182,10.0454004,10.13805296,10.28486685,10.4339721,10.64953598,10.9879619,11.46811221,12.03603921,13.10817572,18.3951874,20.94843862,22.79723821,22.99203452,23.70543395
3400,7/22/1988,10.00124707,10.00124707,10.00124707,10.00118258,10.0052923,10.04598615,10.13849872,10.28518614,10.43479375,10.65130694,10.99123002,11.47284572,12.04155887,13.12302709,18.38806353,21.0170924,22.78799347,22.90323513,23.54108886
3401,7/23/1988,10.00223841,10.00223841,10.00223841,10.00218361,10.00591306,10.04657645,10.13893718,10.28544454,10.43539764,10.65243553,10.9931602,11.47560571,12.0451448,13.13802326,18.38327115,21.07431875,22.87957049,22.98218682,23.28710728
3402,7/24/1988,10.00324925,10.00324925,10.00324925,10.00324925,10.00654372,10.0471734,10.13938038,10.28572917,10.43606905,10.6537588,10.99547633,11.47885725,12.04895969,13.15169596,18.37639189,21.11687385,22.87032262,22.92867063,23.28792216
3403,7/25/1988,10.00434218,10.00434218,10.00425168,10.00425168,10.00718523,10.04777958,10.13983498,10.28606209,10.43686554,10.6554193,10.99845953,11.48305628,12.05366119,13.16500377,18.36959835,21.15679658,22.6521742,22.78448149,23.84613122
3404,7/26/1988,10.00534271,10.00534271,10.00525198,10.00525198,10.00779507,10.04839333,10.14029381,10.28639273,10.4376305,10.65697312,11.00123716,11.48704332,12.058357,13.178971,18.36431276,21.20285697,22.74984877,22.93147531,23.32940339
3405,7/27/1988,10.0062683,10.0062683,10.0062683,10.0062683,10.00823569,10.04901428,10.14076354,10.28679578,10.43863943,10.6592915,11.00565524,11.49341414,12.06502119,13.19148994,18.35430833,21.24562781,23.00967672,23.1935936,23.77641014
3406,7/28/1988,10.00734686,10.00734686,10.00732431,10.00725423,10.00956417,10.0496448,10.14125402,10.28732901,10.44009096,10.66298159,11.01296204,11.50384675,12.0749998,13.20375836,18.33828434,21.28312022,22.99261971,23.11771838,23.88006499
3407,7/29/1988,10.00834815,10.00834815,10.00834815,10.00829714,10.00995846,10.05028002,10.14174117,10.28781796,10.44137311,10.66607606,11.0189053,11.51221449,12.08333473,13.21641393,18.32439794,21.33987283,22.92719157,23.01370594,23.20824651
3408,7/30/1988,10.00934696,10.00934696,10.00934696,10.00934696,10.01082337,10.05091849,10.14222079,10.28824487,10.44243767,10.66846188,11.02325062,11.51804711,12.08905658,13.22801055,18.31310995,21.4039373,22.6522616,22.89187712,23.15294788
3409,7/31/1988,10.01043858,10.01043858,10.01042212,10.01037463,10.01188256,10.05157814,10.14277132,10.28910109,10.44492406,10.67511137,11.03620427,11.53535388,12.10393038,13.24265304,18.2878753,22.5218248,22.60696329,22.73108471,23.42883274
3410,8/1/1988,10.01145522,10.01145522,10.01145522,10.01145522,10.01265306,10.05225109,10.14336351,10.29018977,10.44841628,10.6853417,11.05733784,11.56459665,12.12947489,13.28224132,18.23511331,22.32420963,23.27848887,23.27862643,23.27862643
3411,8/2/1988,10.01254019,10.01254019,10.01254019,10.01254019,10.0137391,10.05292186,10.14392052,10.29100716,10.45091557,10.69201614,11.07034554,11.58209605,12.14676178,13.29783524,18.20422543,22.32057264,23.21661795,23.8918021,23.94893894
3412,8/3/1988,10.01364928,10.01364928,10.01364821,10.01358477,10.01447784,10.05359244,10.14445528,10.29166092,10.45281731,10.69676459,11.07930467,11.59399998,12.15911929,13.31111386,18.18436022,22.3030855,23.39005915,23.54051043,23.90340646
3413,8/4/1988,10.01474571,10.01474571,10.01474462,10.01468056,10.01541659,10.05426576,10.14498177,10.29224409,10.45445086,10.70067671,11.08653983,11.60353101,12.16922294,13.32395393,18.16922747,22.28643055,23.45678776,23.55259488,24.26847628
3414,8/5/1988,10.0158498,10.0158498,10.01584871,10.01578403,10.01636356,10.05494803,10.14553088,10.29296258,10.45659593,10.70625913,11.09739135,11.61821434,12.1846091,13.34206055,18.14833576,22.26304973,23.60684406,24.31807386,25.07619549
3415,8/6/1988,10.01694828,10.01694828,10.01694828,10.01690159,10.01732181,10.05562923,10.14605798,10.29353011,10.45822208,10.71031204,11.10525737,11.62918776,12.19708444,13.35837054,18.13405945,22.24503189,23.7099031,25.04288229,25.4844031
3416,8/7/1988,10.01804863,10.01804863,10.01804863,10.01804863,10.0182718,10.05630754,10.14655488,10.29389239,10.45910388,10.71208602,11.10832592,11.63326597,12.20195597,13.3700899,18.12770291,22.23661035,23.7485904,25.35151008,26.1944571
3417,8/8/1988,10.01916999,10.01916999,10.01916999,10.01916999,10.01927456,10.05699988,10.14709552,10.29453045,10.46088921,10.71649329,11.11669101,11.64455994,12.21404127,13.384462,18.11503759,22.21795061,25.26332016,25.26519408,25.26519409
3418,8/9/1988,10.02034905,10.02034905,10.02034905,10.02028148,10.02026823,10.05770393,10.1476708,10.29536743,10.46333853,10.72277501,11.12858555,11.66014894,12.22980532,13.40170687,18.09986337,22.18513559,24.37747676,24.68257042,25.00712855
3419,8/10/1988,10.02144558,10.02144558,10.02143727,10.02137639,10.02135312,10.05841516,10.14826088,10.29626499,10.46598854,10.72953975,11.14124448,11.67655514,12.24654523,13.42000556,18.08632373,22.18825461,24.15982165,24.29679447,24.6168574
3420,8/11/1988,10.02254184,10.02254184,10.02254184,10.02248481,10.02247128,10.0591317,10.14885821,10.29717731,10.46866609,10.73622757,11.15350345,11.69218752,12.26248589,13.43656665,18.07468271,22.23765169,24.01753828,24.06152219,24.2544739
3421,8/12/1988,10.02364273,10.02364273,10.02364273,10.02359477,10.02358114,10.05984357,10.14941639,10.29780764,10.47030622,10.73975588,11.15942353,11.69937591,12.27002935,13.44651921,18.06967512,22.45630175,23.68692859,23.76962132,24.49759974
3422,8/13/1988,10.02474568,10.02474568,10.02474568,10.02474568,10.02467998,10.06055748,10.14997057,10.29840855,10.47184856,10.74306162,11.16500626,11.70627178,12.2773915,13.45717949,18.06609644,22.51522768,23.64783513,23.85855268,24.53935508
3423,8/14/1988,10.02586918,10.02586918,10.02586918,10.02586918,10.02586918,10.06128433,10.15056372,10.29923263,10.47407333,10.74815072,11.1737888,11.71704999,12.28830234,13.46890363,18.06060132,22.55710909,23.53957522,23.64795312,23.82607205
3424,8/15/1988,10.02704845,10.02704845,10.02704845,10.02699964,10.02698568,10.06200928,10.15113883,10.29993611,10.47590837,10.75216425,11.18056714,11.7253182,12.29685882,13.47923107,18.05616558,22.55479452,23.64676347,23.70349374,24.40626776
3425,8/16/1988,10.02816794,10.02816794,10.02816794,10.02816794,10.02816794,10.06273849,10.15172288,10.30069742,10.47795476,10.75680645,11.18859024,11.7352717,12.30713295,13.4904667,18.0507897,22.54417603,23.71020601,24.26365556,24.44818258
3426,8/17/1988,10.02934857,10.02934857,10.02934857,10.02933375,10.02929298,10.0635132,10.15247314,10.30238971,10.48299909,10.76932977,11.21023533,11.76070547,12.3298954,13.51901302,18.03523374,23.82723112,23.97037342,23.97037677,23.97037677
3427,8/18/1988,10.0305446,10.0305446,10.0305446,10.03052972,10.03048875,10.06429061,10.15321463,10.30388665,10.48727792,10.77909634,11.22615707,11.77889781,12.34756885,13.53142474,18.02148224,23.51521414,23.56772512,24.023484,24.0250011
3428,8/19/1988,10.03174441,10.03174441,10.03174441,10.03172947,10.03168829,10.06503208,10.15381455,10.30460599,10.48917363,10.78301839,11.23245228,11.78641483,12.3559942,13.54036866,18.01490253,23.44104902,23.65432799,23.96126411,24.59079751
3429,8/20/1988,10.03294787,10.03294787,10.03294787,10.03293288,10.03289151,10.06577455,10.1544155,10.30536431,10.49123661,10.78753589,11.24003571,11.79579619,12.36649799,13.55115012,18.00514324,23.3557212,23.78296147,24.5716117,25.10801954
3430,8/21/1988,10.03414645,10.03414645,10.03414645,10.0341314,10.03408989,10.06653604,10.15508122,10.30647981,10.49436566,10.79464991,11.25191443,11.8099846,12.38142833,13.56414462,17.99032437,23.24729357,24.20835478,24.32652382,24.7634673
3431,8/22/1988,10.03534819,10.03534819,10.03534819,10.0353331,10.03529147,10.06730751,10.15576569,10.30761498,10.49735163,10.80093859,11.26177034,11.82115767,12.39305408,13.57349475,17.98269125,23.34003834,23.63567357,23.84155434,23.84834833
3432,8/23/1988,10.0365481,10.0365481,10.0365481,10.03653298,10.03649118,10.06805444,10.15635266,10.30820293,10.49867788,10.80324532,11.26498649,11.82460293,12.3969732,13.58191919,17.98372694,23.2172347,23.23802371,23.29746725,23.54411987
3433,8/24/1988,10.03774408,10.03774408,10.03774408,10.03774408,10.03769355,10.06882755,10.15701046,10.30909777,10.50066707,10.80679221,11.26991672,11.82974087,12.40233698,13.58986647,17.98481711,22.7932771,22.81328647,22.8601422,23.32081508
3434,8/25/1988,10.03894885,10.03894885,10.03894885,10.03893366,10.03889187,10.069845,10.15833079,10.31254474,10.50867321,10.82161378,11.28947874,11.84801142,12.41751201,13.60097541,18.00168554,21.97169037,21.97172437,21.97172437,21.97172437
3435,8/26/1988,10.04014497,10.04014497,10.04014497,10.04014497,10.04009489,10.07130073,10.16066158,10.31839825,10.52151248,10.84273935,11.31392621,11.86817306,12.43302544,13.61617779,20.28907447,21.13018871,21.16513976,21.40002288,21.40037776
3436,8/27/1988,10.04134709,10.04134709,10.04134709,10.04134709,10.04129713,10.07300864,10.16352855,10.32496862,10.53527963,10.8640028,11.33726281,11.88678998,12.44795905,13.62659839,20.24887055,20.86638883,20.93615645,21.03504785,21.03601671
3437,8/28/1988,10.0425452,10.0425452,10.0425452,10.0425452,10.04250937,10.07627116,10.16949829,10.33889569,10.56223098,10.90339819,11.37685414,11.91582301,12.46391499,13.61961007,20.0513888,20.07013269,20.07664241,20.16311907,20.16735094
3438,8/29/1988,10.04374498,10.04374498,10.04374498,10.04374498,10.04381424,10.08045746,10.17657602,10.35294631,10.5860725,10.93378865,11.40456278,11.93445324,12.48135361,13.52955213,19.35122562,19.3680522,19.50754609,19.50788897,19.50788897
3439,8/30/1988,10.04497939,10.04497939,10.04497939,10.04497939,10.04524705,10.08370777,10.18139382,10.36088047,10.59841679,10.94807559,11.41722265,11.94262193,12.49224836,13.52267111,19.09520133,19.10022748,19.12363489,19.26461923,19.26468852
3440,8/31/1988,10.04624976,10.04624976,10.04624976,10.04619713,10.04691957,10.08732955,10.18666827,10.37022115,10.61196417,10.96348717,11.43065526,11.95093674,12.50237941,13.55259224,18.70749885,18.70754729,18.70754729,18.70754729,18.70754729
3441,9/1/1988,10.04753907,10.04753907,10.04753907,10.04745107,10.04869748,10.09076745,10.19146888,10.37816769,10.62313876,10.97568771,11.44094263,11.95715747,12.50855856,13.627762,18.0114826,18.03583047,18.03805395,18.03805946,18.03805946
3442,9/2/1988,10.04874845,10.04874845,10.04874845,10.04874845,10.05005462,10.09281154,10.19390219,10.38134572,10.62759596,10.98030816,11.44476636,11.95951387,12.51087685,13.70116494,17.74543401,17.74819208,17.75690434,17.78907418,17.98881624
3443,9/3/1988,10.05003835,10.05003835,10.05003835,10.0499762,10.05144669,10.09490329,10.19640941,10.38517233,10.63265443,10.98576681,11.44953149,11.96276528,12.51347018,13.78077482,17.67214053,17.67856281,17.69851627,17.91672002,18.23500179
3444,9/4/1988,10.05127144,10.05127144,10.05127144,10.05127144,10.05332999,10.09940982,10.20312165,10.39854764,10.65136091,11.00752156,11.46865832,11.97700098,12.51537342,13.97833531,17.7763696,17.95563651,18.06883446,18.06889229,18.06889229
3445,9/5/1988,10.05264531,10.05264531,10.05264531,10.05257074,10.05572517,10.10479558,10.21131847,10.41260639,10.67075489,11.02881454,11.48604129,11.99011548,12.51420996,14.1225089,17.88922901,18.05864387,18.14725904,18.14742826,18.14742826
3446,9/6/1988,10.05394648,10.05394648,10.05394648,10.05391839,10.0576612,10.10839205,10.21636966,10.41981127,10.68061595,11.03919231,11.49454801,11.996599,12.51495138,14.17537138,17.98625822,18.0020985,18.09138558,18.10584683,18.20524699
3447,9/7/1988,10.05534231,10.05534231,10.05534231,10.05527966,10.06046947,10.11444428,10.22563014,10.43622578,10.70200565,11.06230994,11.51342209,12.01024153,12.51232025,14.32238929,17.72804063,17.78794192,17.78796232,17.78796232,17.78796232
3448,9/8/1988,10.05674196,10.05674196,10.05674196,10.05668853,10.06390563,10.12208345,10.2379169,10.45751,10.72987764,11.09214854,11.53765521,12.02545635,12.51273128,16.25309251,17.06820969,17.06821075,17.06821075,17.06821075,17.06821075
3449,9/9/1988,10.05814367,10.05814367,10.05814367,10.05811583,10.06649729,10.12709474,10.24546343,10.4678987,10.7433909,11.10554711,11.54820185,12.03101058,12.51395455,16.37631458,16.39673741,16.39809131,16.44149051,16.44544965,16.44546611
3450,9/10/1988,10.05957674,10.05957674,10.05957674,10.05957674,10.06956236,10.1329603,10.25407036,10.48115057,10.75934345,11.12111331,11.56027257,12.03743148,12.49689855,15.9478492,15.96333003,15.96675088,15.97825395,16.03375943,16.23848737
3451,9/11/1988,10.06104833,10.06104833,10.06104833,10.06104833,10.07391379,10.14198285,10.26803655,10.5045118,10.78731863,11.14889566,11.5813184,12.04893537,12.46089521,15.79945639,15.82612984,15.82613317,15.82613317,15.82613317,15.82613317
3452,9/12/1988,10.06263236,10.06255203,10.06255203,10.06255203,10.0793507,10.15315713,10.28561673,10.53271171,10.82037116,11.18085335,11.60543767,12.04217972,13.23492299,15.51556107,15.51769177,15.51769177,15.51769177,15.51769177,15.51769177
3453,9/13/1988,10.06409184,10.06409184,10.06409184,10.06409184,10.08358824,10.16099002,10.29734449,10.54778364,10.83803759,11.1966892,11.61803329,12.02339305,13.32528907,15.17157222,15.23004479,15.27680944,15.28277614,15.39075696,15.39984209
3454,9/14/1988,10.06566132,10.06566132,10.06566132,10.06568662,10.08717232,10.16744999,10.30660453,10.56038836,10.85247778,11.20991365,11.62825858,12.0127706,13.50192396,15.15410676,15.1595913,15.37258669,15.37301849,15.37301849,15.37301849
3455,9/15/1988,10.06744277,10.06744277,10.06744277,10.06782081,10.0934127,10.1790041,10.32317023,10.58543855,10.87936194,11.23486106,11.63979098,11.99956579,15.17855924,15.47447191,15.47703482,15.47964097,15.4881195,15.62598324,15.77170941
3456,9/16/1988,10.06917037,10.06917037,10.06917037,10.06963985,10.09863395,10.18848431,10.33722972,10.60443173,10.90092459,11.25541265,11.64822263,11.98932664,14.79398003,15.4940919,15.50875147,15.51753631,15.85066873,15.8612169,15.86121697
3457,9/17/1988,10.07094203,10.07094203,10.07094203,10.071515,10.10288509,10.19592202,10.34794703,10.61850995,10.91701122,11.27068176,11.65250439,11.99182426,14.7036257,15.38114087,15.38297809,15.38761564,15.41097954,15.56872986,15.67169031
3458,9/18/1988,10.07268946,10.07268946,10.07268946,10.07339139,10.10646783,10.20187155,10.35598064,10.62844709,10.92800722,11.28063644,11.65413284,11.99561223,14.89516252,15.22170868,15.23454216,15.23869854,15.24223998,15.27303021,15.27340293
3459,9/19/1988,10.07454149,10.07454149,10.07454149,10.07604937,10.11289675,10.21256393,10.37013708,10.64789311,10.9475434,11.29669609,11.6540017,12.00260727,14.87820396,14.89106542,14.89106579,14.89106579,14.89106579,14.89106579,14.89106579
3460,9/20/1988,10.07627696,10.07627696,10.07627696,10.07904244,10.12063925,10.22533766,10.38724944,10.67042514,10.97025074,11.31371771,11.65398428,12.02305554,14.77690362,14.79832664,15.00436476,15.00664737,15.00664738,15.00664738,15.00664738
3461,9/21/1988,10.07804057,10.07804057,10.07804057,10.08035389,10.12285152,10.2294901,10.3937638,10.67817746,10.98109154,11.32378419,11.65495284,12.05558638,14.74149812,14.8324781,14.98375851,15.45963035,15.5442384,15.55320819,15.55321545
3462,9/22/1988,10.07984008,10.07984008,10.07984008,10.08179399,10.12578147,10.23546642,10.40357444,10.69318982,10.99942289,11.34021174,11.65304971,12.14021343,14.65243671,14.85047425,15.66022744,15.75522589,15.91931319,15.91936149,15.91936149
3463,9/23/1988,10.08154969,10.08154969,10.08154969,10.08350642,10.13001413,10.24458568,10.41943417,10.71950153,11.03121508,11.36467734,11.66281105,12.30697174,14.49060377,15.21223802,15.83313405,15.83326618,15.83326618,15.83326618,15.83326618
3464,9/24/1988,10.08334959,10.08334959,10.08326524,10.08604971,10.13502915,10.25325898,10.43203107,10.73514708,11.04824506,11.37493356,11.67006214,12.36225834,14.47709268,15.33582076,15.33934156,15.45071097,15.50820852,15.50822819,15.50822819
3465,9/25/1988,10.08497658,10.08497658,10.08497658,10.08796101,10.13811566,10.25837374,10.43896374,10.74321736,11.057318,11.38074004,11.67367605,12.38651421,14.52377186,15.28642084,15.29660891,15.30055102,15.41164692,15.42080521,15.42080523
3466,9/26/1988,10.08658047,10.08658047,10.08658047,10.0910802,10.14513764,10.2695108,10.45321573,10.76242395,11.07496926,11.38987742,11.68611568,12.42117268,15.02390835,15.09297537,15.09498609,15.0990265,15.21739306,15.26181477,15.33739479
3467,9/27/1988,10.08824276,10.08824275,10.08815627,10.09476244,10.15315711,10.28204749,10.46945476,10.78295057,11.09331976,11.39993304,11.70421863,12.44203177,14.79528842,14.80382058,14.80478122,14.8252825,14.85769423,14.90034658,14.90046286
3468,9/28/1988,10.08984375,10.08984375,10.08984375,10.09835469,10.1600087,10.29211901,10.48210327,10.79673287,11.10547873,11.40696123,11.7138257,12.49816743,14.51860308,14.52745627,14.5291338,14.56598855,14.65514276,14.65521654,14.65521654
3469,9/29/1988,10.09148644,10.09148644,10.09148644,10.10288913,10.16909666,10.30524815,10.49796006,10.81569939,11.1205029,11.41668315,11.72156361,12.66859801,14.45625738,14.46084433,14.4616675,14.46403457,14.47181939,14.58242568,14.59022066
3470,9/30/1988,10.09324892,10.09324892,10.09317255,10.10773717,10.17837508,10.31836886,10.51384902,10.83338353,11.13450318,11.4267283,11.7237612,12.80921413,14.40596109,14.40761043,14.40868762,14.53671115,14.53854818,14.5385482,14.5385482
3471,10/1/1988,10.09501626,10.09499082,10.09502537,10.11341708,10.18943247,10.33381167,10.53228383,10.85395291,11.15014775,11.43693896,11.73082808,13.14480093,14.15611739,14.15622213,14.15622213,14.15622213,14.15622213,14.15622213,14.15622213
3472,10/2/1988,10.09683127,10.09675214,10.09692597,10.12069656,10.20418924,10.3544821,10.55630091,10.88091946,11.16899232,11.44749056,11.73655802,13.71753778,13.73793742,13.73794067,13.73794067,13.73794067,13.73794067,13.73794067,13.73794067
3473,10/3/1988,10.09862841,10.09861187,10.0993927,10.12776369,10.21662587,10.37111703,10.57616486,10.89931922,11.18304494,11.44834361,11.79978267,13.75282121,13.82155356,13.86027027,13.86033885,13.86033885,13.86033885,13.86033885,13.86033885
3474,10/4/1988,10.10041851,10.10035351,10.10088505,10.13080124,10.22216042,10.37993257,10.58861885,10.91246228,11.19657367,11.45235366,11.82976702,13.70233396,13.81975414,13.85328471,13.87298904,14.14933171,14.2943443,14.29448565,14.29448565
3475,10/5/1988,10.10213145,10.10213146,10.10276725,10.13445107,10.22824605,10.38877525,10.59977296,10.92463909,11.20699688,11.4580999,11.84296208,13.66297089,13.81206839,13.8887363,14.0459373,14.04652728,14.04652728,14.04652728,14.04652728
3476,10/6/1988,10.10399875,10.1039544,10.10530037,10.1402391,10.23725971,10.40031999,10.6122248,10.93641068,11.21441945,11.461855,11.8636292,13.49084924,13.49104614,13.49104614,13.49104614,13.49104614,13.49104614,13.49104614,13.49104614
3477,10/7/1988,10.10594836,10.10593385,10.10884768,10.15050944,10.25641423,10.42497373,10.63614323,10.96152948,11.22519514,11.47044262,12.70851195,12.71753891,12.71754131,12.71754131,12.71754131,12.71754131,12.71754131,12.71754131,12.71754131
3478,10/8/1988,10.10807212,10.10807323,10.1125404,10.16173459,10.27755776,10.45110654,10.66099834,10.97837567,11.4236298,12.05006501,12.05046737,12.05046737,12.05046737,12.05046737,12.05046737,12.05046737,12.05046737,12.05046737,12.05046737
3479,10/9/1988,10.11012056,10.11005272,10.11458998,10.16549004,10.28264799,10.45703732,10.66759848,10.97194974,11.80225083,11.80466875,11.80467465,11.80467465,11.80467465,11.80467465,11.80467465,11.80467465,11.80467465,11.80467465,11.80467465
3480,10/10/1988,10.11209841,10.11206278,10.11712135,10.17061912,10.28992692,10.46455969,10.67401103,10.9601352,11.54238883,11.54388591,11.54389589,11.54392634,11.54401827,11.54429551,11.54517207,11.54760909,11.59714742,11.59760087,11.59760087
3481,10/11/1988,10.11407408,10.11407524,10.11994648,10.17665942,10.29894089,10.4738323,10.68147433,11.02367415,11.43771391,11.43795557,11.4379624,11.43798379,11.43804819,11.43824198,11.43885208,11.44062198,11.45282748,11.47586082,11.47588905
3482,10/12/1988,10.11600988,10.11601636,10.12193577,10.17993988,10.30330059,10.47865451,10.68493433,11.07676417,11.43146539,11.43215142,11.43217,11.43222771,11.43240006,11.43294476,11.44048085,11.54266108,11.5876038,11.58761681,11.58761681
3483,10/13/1988,10.11790677,10.11792997,10.12735838,10.19815994,10.332728,10.52744958,11.31494452,11.3476443,11.35960682,11.3720104,11.37272892,11.37273194,11.37273194,11.37273194,11.37273194,11.37273194,11.37273194,11.37273194,11.37273194
3484,10/14/1988,10.11976407,10.1203015,10.15012142,10.2402077,10.91087902,10.91753075,10.91765678,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727,10.91765727
3485,10/15/1988,10.12158489,10.12957238,10.49201731,10.49202887,10.49272114,10.49272518,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519,10.49272519
3486,10/16/1988,10.1641002,10.1641002,10.1641074,10.16481362,10.1667825,10.16837715,10.17009559,10.17246151,10.17416754,10.17606842,10.17680751,10.17685433,10.17685434,10.17685434,10.17685434,10.17685434,10.17685434,10.17685434,10.17685434
3487,10/17/1988,9.954748836,9.954748836,9.954748836,9.954748836,9.954726219,9.954725434,9.95471981,9.954716759,9.954715744,9.954717648,9.954730983,9.954756357,9.956061483,9.961793354,9.96764941,9.970948415,9.970984102,9.970984102,9.970984102
3488,10/18/1988,9.922794213,9.924915256,9.929179591,9.931163074,9.931883008,9.931870859,9.933125259,9.939392068,9.947166907,9.959075587,9.967173513,9.975305257,9.977894263,9.97789438,9.97789438,9.97789438,9.97789438,9.97789438,9.97789438
3489,10/19/1988,10.02037964,10.02477934,10.02817714,10.02822909,10.02820061,10.02948657,10.03609599,10.04467588,10.0672859,10.07910266,10.08547219,10.08583528,10.08583528,10.08583528,10.08583528,10.08583528,10.08583528,10.08583528,10.08583528
3490,10/20/1988,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194,10.02504194
3491,10/21/1988,9.813625661,9.813867411,9.815324197,9.816122969,9.816651038,9.816716073,9.817424152,9.81835483,9.819173836,9.820204172,9.820423272,9.820426921,9.820426921,9.820426921,9.820426921,9.820426921,9.820426921,9.820426921,9.820426921
3492,10/22/1988,9.596705144,9.596721668,9.597363602,9.599312037,9.600288131,9.602057013,9.602725445,9.60318893,9.604430068,9.605926735,9.607888333,9.609180136,9.609314041,9.609314047,9.609314047,9.609314047,9.609314047,9.609314047,9.609314047
3493,10/23/1988,9.397668432,9.400379701,9.400379701,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711,9.400379711
3494,10/24/1988,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974,9.193337974
3495,10/25/1988,8.966599264,8.969426862,8.971699612,8.972642293,8.975767403,8.979655773,8.983381192,8.986545248,8.987402901,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808,8.987427808
3496,10/26/1988,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025,8.741103025
3497,10/27/1988,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951,8.418795951
3498,10/28/1988,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301,7.962623301
3499,10/29/1988,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361,7.526546361
3500,10/30/1988,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219,7.185262219
3501,10/31/1988,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094,6.737212094
3502,11/1/1988,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533,6.157125533
3503,11/2/1988,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803,5.70735803
3504,11/3/1988,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951,5.330396951
3505,11/4/1988,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303,5.058272303
3506,11/5/1988,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034,4.856736034
3507,11/6/1988,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179,4.697571179
3508,11/7/1988,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233,4.6020233
3509,11/8/1988,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101,4.464349101
3510,11/9/1988,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384,4.153820384
3511,11/10/1988,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996,3.948464996
3512,11/11/1988,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994,3.910589994
3513,11/12/1988,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591,3.869290591
3514,11/13/1988,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294,3.801823294
3515,11/14/1988,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751,3.659163751
3516,11/15/1988,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103,3.456800103
3517,11/16/1988,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668,3.308897668
3518,11/17/1988,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568,3.171170568
3519,11/18/1988,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951,3.028677951
3520,11/19/1988,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584,3.006588584
3521,11/20/1988,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332,2.811735332
3522,11/21/1988,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572,2.446519572
3523,11/22/1988,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896,2.271268896
3524,11/23/1988,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728,2.159512728
3525,11/24/1988,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566,1.996013566
3526,11/25/1988,1.996732146,1.996728294,1.988390243,1.982527572,1.968621687,1.862030626,1.781975383,1.764136922,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983,1.764120983
3527,11/26/1988,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661,1.589450661
3528,11/27/1988,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982,1.503175982
3529,11/28/1988,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656,1.464852656
3530,11/29/1988,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675,1.423103675
3531,11/30/1988,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089,1.434227089
3532,12/1/1988,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342,1.388756342
3533,12/2/1988,1.377122246,1.26125785,1.209117769,1.209117769,1.20911047,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442,1.209110442
3534,12/3/1988,1.340156185,1.222576183,1.204017547,1.20169932,1.196404199,1.133417371,1.03439495,1.002730222,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633,1.001669633
3535,12/4/1988,1.320946023,1.233225392,1.203179232,1.16104225,0.925010333,0.798399199,0.762125295,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399,0.760297399
3536,12/5/1988,1.306688145,1.233353477,1.113455174,0.924727932,0.754681668,0.673937454,0.627556299,0.61657065,0.61573326,0.61573326,0.61573326,0.61573326,0.61573326,0.61573326,0.61573326,0.473214959,0.304473469,0.303259245,0.303259245
3537,12/6/1988,1.311155201,1.234250668,1.101820173,0.922728403,0.75727009,0.676318691,0.632257339,0.61946545,0.617251626,0.617219623,0.617216149,0.612378246,0.579338238,0.579338215,0.579338215,0.579338215,0.579338215,0.579338215,0.579338215
3538,12/7/1988,1.323669302,1.241131313,1.102449253,0.924966662,0.777641512,0.777619388,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938,0.77761938
3539,12/8/1988,1.335872304,1.247678985,1.103096498,0.912791159,0.912778103,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099,0.912778099
3540,12/9/1988,1.347799206,1.254144994,1.013643991,1.013643991,1.013632964,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961,1.013632961
3541,12/10/1988,1.359493209,1.260564668,1.098917939,1.098916138,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004,1.098915004
3542,12/11/1988,1.370923691,1.199086462,1.199086462,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205,1.199084205
3543,12/12/1988,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298,1.316876298
3544,12/13/1988,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665,1.431252665
3545,12/14/1988,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787,1.556962787
3546,12/15/1988,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692,1.636895692
3547,12/16/1988,1.64912574,1.649121197,1.643332114,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547,1.642992547
3548,12/17/1988,1.660925366,1.660884364,1.647892505,1.647129336,1.646578443,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955,1.646562955
3549,12/18/1988,1.672633956,1.672497996,1.651959483,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157,1.650419157
3550,12/19/1988,1.684252032,1.683894906,1.666251971,1.666251658,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494,1.666251494
3551,12/20/1988,1.695780119,1.694465961,1.671122902,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856,1.671127856
3552,12/21/1988,1.707218725,1.705151143,1.675634633,1.674600113,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374,1.674501374
3553,12/22/1988,1.718568331,1.71588232,1.679715863,1.677771034,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958,1.677183958
3554,12/23/1988,1.729829401,1.726613346,1.683781122,1.680797821,1.679633426,1.679292507,1.679172159,1.679053551,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382,1.679086382
3555,12/24/1988,1.741002412,1.737308305,1.687841631,1.683786988,1.681575308,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935,1.680908935
3556,12/25/1988,1.752087851,1.747939317,1.691904248,1.686744572,1.683509027,1.683008514,1.682935593,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782,1.68292782
3557,12/26/1988,1.763086226,1.758484889,1.695972733,1.689670928,1.685440953,1.684782639,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299,1.684736299
3558,12/27/1988,1.773998069,1.768928628,1.700048703,1.692566896,1.687370207,1.686611345,1.686389219,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881,1.686406881
3559,12/28/1988,1.784823935,1.779258197,1.70413231,1.695433585,1.689296006,1.688354963,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726,1.688350726
3560,12/29/1988,1.795564402,1.789464491,1.708222727,1.698272205,1.691218717,1.690363729,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621,1.690378621
3561,12/30/1988,1.806220067,1.799540986,1.712318503,1.701084009,1.693138591,1.692288762,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806,1.692286806
3562,12/31/1988,1.816791544,1.809483209,1.716417817,1.703870241,1.695055669,1.694192373,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825,1.694212825
3563,1/1/1989,1.827279466,1.819288318,1.72051865,1.706632098,1.69696999,1.696119649,1.696033181,1.6958794,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693,1.695870693
3564,1/2/1989,1.837748611,1.829019132,1.72464183,1.70938775,1.698891963,1.697780263,1.697500362,1.697291448,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851,1.697281851
3565,1/3/1989,1.848134719,1.838610221,1.728762015,1.712121026,1.700809418,1.699412775,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013,1.699054013
3566,1/4/1989,1.85843844,1.848061667,1.732877298,1.714832938,1.702721617,1.701033863,1.700899939,1.700784867,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779,1.70081779
3567,1/5/1989,1.86866043,1.857374238,1.736985837,1.717524444,1.704628024,1.702569969,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427,1.702414427
3568,1/6/1989,1.878801356,1.866549232,1.741085889,1.720196446,1.706528231,1.70422755,1.70409219,1.703915805,1.703751495,1.703751495,1.703751495,1.703751495,1.703793856,1.703849813,1.703849813,1.703849813,1.703849813,1.703849813,1.703849813
3569,1/7/1989,1.888861889,1.875588359,1.745175829,1.722849792,1.708421954,1.705766468,1.705439222,1.705124181,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252,1.70507252
3570,1/8/1989,1.898842712,1.884493649,1.749254165,1.725485292,1.710308988,1.707312035,1.706832554,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238,1.706833238
3571,1/9/1989,1.908744508,1.893267363,1.753319525,1.728103681,1.712189121,1.708858841,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138,1.708844138
3572,1/10/1989,1.918567966,1.901911938,1.75737066,1.730705633,1.714062209,1.710839183,1.710554837,1.710410873,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326,1.710375326
3573,1/11/1989,1.928313782,1.910429942,1.761406454,1.733291797,1.715928343,1.712483251,1.711844358,1.711652606,1.711472258,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895,1.711458895
3574,1/12/1989,1.937982662,1.918824039,1.765425922,1.735862797,1.717787664,1.714104422,1.713132525,1.712793188,1.712658258,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946,1.712748946
3575,1/13/1989,1.947575318,1.927096946,1.769428185,1.738419208,1.719640279,1.715706273,1.714428415,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015,1.714365015
3576,1/14/1989,1.957092464,1.93525141,1.773412466,1.740961552,1.72148625,1.717291363,1.716167888,1.715856918,1.715859208,1.715851411,1.71593987,1.71593987,1.71593987,1.71593987,1.71593987,1.71593987,1.71593987,1.71593987,1.71593987
3577,1/15/1989,1.966534826,1.943290197,1.777378092,1.743490336,1.723325657,1.718861861,1.717644703,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121,1.717526121
3578,1/16/1989,1.97590314,1.951216072,1.781324487,1.746006038,1.725158577,1.720420263,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691,1.719321691
3579,1/17/1989,1.985198147,1.959031785,1.785251156,1.748509101,1.726985058,1.721989646,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.721002773,1.693133616
3580,1/18/1989,1.994420601,1.966740067,1.789157685,1.750999951,1.728805165,1.723553273,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.722557715,1.699716299
3581,1/19/1989,2.003571266,1.974343623,1.793043736,1.753478991,1.730618972,1.725118112,1.724078503,1.724051172,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.724149323,1.705633666
3582,1/20/1989,2.012650916,1.981845121,1.796909037,1.755946604,1.732426559,1.726679463,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.725681417,1.712023191
3583,1/21/1989,2.021660339,1.989247195,1.800753376,1.758403153,1.734228015,1.728226215,1.727103473,1.726987904,1.72695373,1.726955401,1.72696038,1.727037162,1.727037162,1.727037162,1.727037162,1.727037162,1.727037162,1.727037162,1.716315023
3584,1/22/1989,2.030600333,1.99655244,1.804576604,1.76084899,1.736023446,1.729740198,1.728349103,1.728243298,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.728169083,1.720417186
3585,1/23/1989,2.039471716,2.003763416,1.80837863,1.763284468,1.737812984,1.731234149,1.729543612,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.729481059,1.725020297
3586,1/24/1989,2.048275315,2.010882637,1.812159407,1.765709919,1.73959673,1.732711987,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730978852,1.730422346
3587,1/25/1989,2.057011971,2.017912575,1.81591893,1.76812565,1.741374751,1.734199973,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205,1.732615205
3588,1/26/1989,2.065682539,2.024855662,1.819657237,1.770531971,1.743147134,1.735704073,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888,1.734252888
3589,1/27/1989,2.074287891,2.031714288,1.823374408,1.772929179,1.744913981,1.737218778,1.735780576,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511,1.735805511
3590,1/28/1989,2.082828914,2.038490802,1.827070552,1.77531756,1.746675406,1.73871947,1.737231602,1.737148698,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049,1.737122049
3591,1/29/1989,2.091306512,2.045187519,1.830745823,1.777697414,1.748431579,1.740195153,1.738500228,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761,1.738544761
3592,1/30/1989,2.099721607,2.051806715,1.8344004,1.780069027,1.750182659,1.741683479,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922,1.740175922
3593,1/31/1989,2.10807513,2.058350623,1.838034485,1.782432666,1.751928785,1.743184401,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295,1.741832295
3594,2/1/1989,2.116368033,2.064821441,1.841648312,1.784788604,1.753670128,1.744695474,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944,1.743482944
3595,2/2/1989,2.124601285,2.071221337,1.845242135,1.78713711,1.755406876,1.746213543,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744,1.745150744
3596,2/3/1989,2.13277587,2.077552442,1.848816238,1.78947846,1.757139255,1.747753666,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485,1.747090485
3597,2/4/1989,2.140892784,2.083816848,1.85237091,1.791812894,1.758867439,1.749294733,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382,1.748683382
3598,2/5/1989,2.148953044,2.090016623,1.855906473,1.794140679,1.760591687,1.750837152,1.750143088,1.750092429,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972,1.750091972
3599,2/6/1989,2.156957684,2.096153805,1.859423268,1.796462086,1.762312276,1.752349282,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161,1.751552161
3600,2/7/1989,2.164907752,2.102230404,1.862921653,1.798777384,1.764029481,1.753871167,1.753083983,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031,1.753112031
3601,2/8/1989,2.172804311,2.108248394,1.866401993,1.801086577,1.76502845,1.764885213,1.764879534,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708,1.764942708
3602,2/9/1989,2.180648436,2.114209722,1.869864667,1.803355774,1.767117918,1.76653148,1.766490268,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984,1.766502984
3603,2/10/1989,2.188441219,2.120116311,1.873310061,1.805588596,1.769119862,1.767995304,1.767896698,1.767775496,1.767651557,1.767658526,1.76767213,1.767669045,1.767748703,1.767748703,1.767748703,1.767748703,1.767748703,1.767748703,1.754885551
3604,2/11/1989,2.196183771,2.125970061,1.876738559,1.807807595,1.771159441,1.769260919,1.768984785,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068,1.769031068
3605,2/12/1989,2.203877213,2.131772847,1.880150528,1.810026566,1.773220653,1.770624098,1.770517525,1.770361201,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513,1.770406513
3606,2/13/1989,2.21152268,2.137526514,1.883546331,1.812253544,1.775292328,1.771937394,1.771844814,1.77165561,1.771722239,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189,1.771749189
3607,2/14/1989,2.219121322,2.143232889,1.886926346,1.814492844,1.777366767,1.773289766,1.773199656,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942,1.773218942
3608,2/15/1989,2.226674302,2.148893776,1.890290972,1.816746394,1.779438783,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379,1.774919379
3609,2/16/1989,2.234182788,2.154510949,1.893640623,1.819014625,1.781505037,1.776649625,1.776555237,1.776414313,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712,1.776354712
3610,2/17/1989,2.241647971,2.160086167,1.89697576,1.821297119,1.783563688,1.777983301,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286,1.777827286
3611,2/18/1989,2.24907105,2.165621176,1.900296881,1.82359299,1.785613691,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607,1.779798607
3612,2/19/1989,2.256453231,2.171117682,1.903604493,1.825901064,1.787658507,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845,1.781737845
3613,2/20/1989,2.26379573,2.176577383,1.906899144,1.828220123,1.789698432,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022,1.783684022
3614,2/21/1989,2.271099777,2.182001953,1.9101814,1.830548962,1.791736479,1.785480596,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465,1.785491465
3615,2/22/1989,2.278366609,2.187393048,1.913451855,1.832886472,1.793770921,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717,1.787282717
3616,2/23/1989,2.285597477,2.192752312,1.91671112,1.835231664,1.795803041,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123,1.789388123
3617,2/24/1989,2.292793631,2.198081358,1.919959809,1.837583649,1.797835253,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881,1.791578881
3618,2/25/1989,2.299956334,2.203381785,1.923198541,1.839941664,1.79986945,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479,1.793610479
3619,2/26/1989,2.307086855,2.208655176,1.926427951,1.842305089,1.801905654,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765,1.795704765
3620,2/27/1989,2.314186468,2.213903092,1.929648664,1.844673397,1.803945067,1.797625678,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552,1.797554552
3621,2/28/1989,2.321256452,2.219127078,1.932861307,1.847046175,1.805985718,1.799013914,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883,1.799005883
3622,3/1/1989,2.328298098,2.224328666,1.936066518,1.849423131,1.808024105,1.800446025,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062,1.800384062
3623,3/2/1989,2.335312696,2.22950937,1.939264924,1.851804039,1.810057606,1.801761451,1.801697562,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296,1.801721296
3624,3/3/1989,2.342301542,2.234670686,1.942457144,1.854188742,1.812084885,1.803208611,1.803097162,1.803003453,1.802851347,1.802851347,1.802851347,1.802851347,1.8029483,1.8029483,1.8029483,1.8029483,1.8029483,1.8029483,1.773225157
3625,3/4/1989,2.349265937,2.239814094,1.9456438,1.856577152,1.814105419,1.804506108,1.804222186,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775,1.804192775
3626,3/5/1989,2.356207183,2.244941061,1.948825506,1.858969229,1.816119063,1.805825414,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991,1.805699991
3627,3/6/1989,2.363126582,2.250053027,1.952002859,1.861364942,1.818125884,1.807203544,1.806991307,1.806980652,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244,1.807025244
3628,3/7/1989,2.370025436,2.255151419,1.955176449,1.863764301,1.820126186,1.808533204,1.808188352,1.80811543,1.807983061,1.807962567,1.807942949,1.807874436,1.807917455,1.807949102,1.807949102,1.807949102,1.807949102,1.807949102,1.726728582
3629,3/8/1989,2.376905057,2.260237659,1.958346882,1.866167381,1.822120446,1.809867317,1.809172229,1.809019386,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818,1.808979818
3630,3/9/1989,2.383766756,2.26531315,1.961514748,1.868574267,1.824109196,1.81120586,1.810392422,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659,1.810357659
3631,3/10/1989,2.390611835,2.270379268,1.964680616,1.870985026,1.82609293,1.812556221,1.811694596,1.811587644,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744,1.811604744
3632,3/11/1989,2.397441601,2.275437379,1.967845059,1.873399763,1.828072212,1.813910566,1.812896486,1.812672376,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739,1.812711739
3633,3/12/1989,2.40425736,2.280488838,1.971008645,1.875818608,1.830047637,1.815274035,1.81403175,1.813756253,1.813761137,1.813754765,1.813775981,1.813836544,1.813836544,1.813836544,1.813836544,1.813836544,1.813836544,1.813836544,1.800911083
3634,3/13/1989,2.41106042,2.285534982,1.974171943,1.878241707,1.832019806,1.816646394,1.81518767,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775,1.815160775
3635,3/14/1989,2.417852084,2.290577135,1.977335513,1.880669223,1.833989318,1.818030529,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477,1.816986477
3636,3/15/1989,2.424633651,2.2956166,1.980499902,1.883101306,1.835956715,1.819550193,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477,1.819155477
3637,3/16/1989,2.431406416,2.300654665,1.983665658,1.885538131,1.837922642,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053,1.821806053
3638,3/17/1989,2.438171662,2.305692592,1.986833298,1.887979832,1.839888127,1.824095834,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838,1.824146838
3639,3/18/1989,2.44493067,2.310731625,1.99000334,1.890426558,1.841854653,1.825703608,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421,1.825576421
3640,3/19/1989,2.451684731,2.315773017,1.993176333,1.892878551,1.843823433,1.827216954,1.827015231,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068,1.826934068
3641,3/20/1989,2.458435123,2.320817993,1.996352802,1.895336018,1.845795139,1.82862151,1.828288466,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393,1.828342393
3642,3/21/1989,2.465183119,2.325867766,1.99953327,1.897799184,1.847770133,1.830163612,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959,1.830046959
3643,3/22/1989,2.471929981,2.330923521,2.002718248,1.900268262,1.849748736,1.831993636,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493,1.831924493
3644,3/23/1989,2.478676965,2.335986432,2.005908236,1.902743467,1.851731515,1.83381888,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677,1.833772677
3645,3/24/1989,2.485425321,2.341057658,2.009103744,1.905225049,1.853719169,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457,1.835866457
3646,3/25/1989,2.492176291,2.346138338,2.012305266,1.907713243,1.855712397,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662,1.838081662
3647,3/26/1989,2.498931105,2.351229593,2.015513292,1.910208289,1.85771207,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047,1.840351047
3648,3/27/1989,2.505691,2.35633255,2.018728339,1.912710509,1.85971939,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603,1.843804603
3649,3/28/1989,2.512457219,2.361448335,2.021950953,1.915220292,1.861752991,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662,1.850664662
3650,3/29/1989,2.519230985,2.36657805,2.02518166,1.91773803,1.864381782,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696,1.862589696
3651,3/30/1989,2.52601345,2.37172269,2.028420839,1.920264977,1.876230285,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514,1.876089514
3652,3/31/1989,2.532805792,2.376883286,2.031668951,1.922821939,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327,1.890927327
3653,4/1/1989,2.539609188,2.382060861,2.034926473,1.925674058,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718,1.90730718
3654,4/2/1989,2.546424803,2.387256426,2.038193966,1.930638608,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952,1.925766952
3655,4/3/1989,2.553253713,2.392470862,2.041473949,1.943554908,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173,1.940750173
3656,4/4/1989,2.560097103,2.3977052,2.044773595,1.956721675,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168,1.955985168
3657,4/5/1989,2.56695621,2.402960549,2.048138014,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083,1.980183083
3658,4/6/1989,2.573831976,2.408237608,2.051778829,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809,2.000957809
3659,4/7/1989,2.580725432,2.413537208,2.056108628,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856,2.013355856
3660,4/8/1989,2.587637807,2.418860505,2.060823701,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323,2.028300323
3661,4/9/1989,2.59457021,2.424208593,2.066272816,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906,2.048986906
3662,4/10/1989,2.601523646,2.429582678,2.081247462,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646,2.072089646
3663,4/11/1989,2.608499144,2.434984789,2.097712851,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931,2.097090931
3664,4/12/1989,2.615497614,2.440420092,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137,2.116073137
3665,4/13/1989,2.622520122,2.445898307,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423,2.133117423
3666,4/14/1989,2.629567685,2.451430567,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.14978028,2.129272644
3667,4/15/1989,2.63664124,2.457029079,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479,2.162365479
3668,4/16/1989,2.643741944,2.462704554,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899,2.187332899
3669,4/17/1989,2.650870623,2.468586512,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023,2.21503023
3670,4/18/1989,2.6580282,2.474736535,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474,2.243601474
3671,4/19/1989,2.665215604,2.48118208,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738,2.271605738
3672,4/20/1989,2.672433832,2.487916387,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065,2.301986065
3673,4/21/1989,2.679683964,2.494966438,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839,2.341056839
3674,4/22/1989,2.686967006,2.502362258,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906,2.383288906
3675,4/23/1989,2.69428403,2.509952329,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862,2.426992862
3676,4/24/1989,2.701636183,2.520407501,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592,2.471230592
3677,4/25/1989,2.709024857,2.532591055,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936,2.522964936
3678,4/26/1989,2.716451962,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268,2.578135268
3679,4/27/1989,2.723921426,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693,2.635800693
3680,4/28/1989,2.731476553,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706,2.684433706
3681,4/29/1989,2.739584577,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206,2.718168206
3682,4/30/1989,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818,2.756579818
3683,5/1/1989,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638,2.80113638
3684,5/2/1989,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016,2.833254016
3685,5/3/1989,2.850895058,2.831486392,2.818339953,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137,2.812907137
3686,5/4/1989,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769,2.922286769
3687,5/5/1989,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611,3.103271611
3688,5/6/1989,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845,3.379405845
3689,5/7/1989,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072,3.732181072
3690,5/8/1989,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823,3.998502823
3691,5/9/1989,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546,3.973041546
3692,5/10/1989,3.986149221,3.986149221,3.987639475,4.034803753,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346,4.045981346
3693,5/11/1989,4.158248876,4.158248876,4.158248876,4.158248876,4.158248876,4.15815023,4.15815023,4.158161048,4.169864931,4.232585832,4.294784593,4.314460825,4.38396563,4.388085417,4.388085421,4.388085421,4.388085421,4.388085421,4.388085421
3694,5/12/1989,4.425572791,4.425572791,4.425572791,4.425572791,4.425572791,4.425572791,4.425572791,4.425560294,4.428019775,4.519680294,4.592355982,4.59313162,4.593858302,4.595415482,4.601593204,4.74857304,4.75827371,4.75827374,4.75827374
3695,5/13/1989,4.736649529,4.736649529,4.736649529,4.736649529,4.736649529,4.736598487,4.736595461,4.736605582,4.736672784,4.739771187,4.77214046,4.852584669,4.958294723,5.036830279,5.038097335,5.038097347,5.038097347,5.038097347,5.038097347
3696,5/14/1989,5.026748793,5.026748793,5.026748793,5.026748793,5.026720967,5.026689268,5.026687006,5.026697992,5.02677929,5.026995965,5.028371906,5.094533063,5.218431063,5.22539057,5.228841465,5.308523425,5.406941945,5.407034419,5.407034419
3697,5/15/1989,5.306242952,5.306242952,5.306242952,5.306242952,5.306205491,5.306187071,5.306185666,5.306189619,5.306568686,5.359134811,5.442114046,5.558224898,5.564324331,5.564324368,5.564324368,5.564324368,5.564324368,5.564324368,5.564324368
3698,5/16/1989,5.656344439,5.656344439,5.656344439,5.656344439,5.656278457,5.656264585,5.660579083,5.666385302,5.678686739,5.718624172,5.781206659,5.829169826,5.839770172,5.839778692,5.839778692,5.839778692,5.839778692,5.839778692,5.839778692
3699,5/17/1989,5.658261601,5.658261869,5.659352667,5.671044012,5.720007714,5.83769112,5.890739283,5.951424225,5.988200484,6.000292824,6.005229388,6.029104701,6.079476172,6.089013539,6.195313946,6.296544698,6.297484479,6.297484481,6.297484481
3700,5/18/1989,5.661455704,5.661455704,5.661455704,5.674466887,5.723892179,5.834644521,5.893885647,5.951869583,5.987427861,6.000667671,6.009565058,6.036312522,6.159621803,6.44975183,6.581243635,6.607059869,6.706585419,6.932982348,7.684800577
3701,5/19/1989,5.664636288,5.664636288,5.664636288,5.677213139,5.727550638,5.833866894,5.896714717,5.952500077,5.986994259,6.001639811,6.014739773,6.055060033,6.636635169,7.193920377,7.323769823,7.349446399,7.685117475,7.725669893,8.127490647
3702,5/20/1989,5.667815904,5.667815904,5.667815904,5.698409643,5.765607276,5.937791074,6.155006809,6.525700046,7.046647475,7.359635584,7.527192257,7.647347659,7.658418464,7.660136622,7.663446312,7.670653709,7.730076723,7.941695474,7.943960172
3703,5/21/1989,5.671021079,5.671021079,5.671021079,5.702046679,5.780463428,5.962594793,6.424213042,7.700469905,7.961647411,8.064482865,8.118008163,8.141476615,8.141622464,8.141622464,8.141622464,8.141622464,8.141622464,8.141622464,8.141622464
3704,5/22/1989,5.674224131,5.674224131,5.674224131,5.705153952,5.797280212,6.007327112,6.504131145,8.038069879,8.366299113,8.424575489,8.454396363,8.543535467,8.603049567,8.603550497,8.603550499,8.603550499,8.603550499,8.603550499,8.603550499
3705,5/23/1989,5.677540389,5.677450254,5.677450254,5.708713404,5.820805865,6.2268333,7.148632711,8.67760463,8.893820609,8.955726532,9.025547713,9.049556074,9.049810505,9.049810507,9.049810507,9.049810507,9.049810507,9.049810507,9.049810507
3706,5/24/1989,5.681018631,5.687163706,5.945933001,6.743289224,7.932349544,8.74066756,9.051390679,9.092030068,9.132317605,9.185951899,9.267243037,9.285186199,9.285331629,9.285331631,9.285331631,9.285331631,9.285331631,9.285331631,9.285331631
3707,5/25/1989,5.686356533,5.797105581,6.577973562,7.71227612,8.445533627,9.150068137,9.378574026,9.400201745,9.401096792,9.40127595,9.401655701,9.405126809,9.482268093,9.603401152,9.678699439,9.67879033,9.67879033,9.67879033,9.67879033
3708,5/26/1989,5.699631337,6.04682886,7.15276354,8.150441903,8.988762177,9.333653669,9.64838623,9.752753893,9.769360566,9.77081368,9.771597984,9.812905626,9.871499393,9.91878108,9.922896389,10.05762829,10.06956603,10.06956606,10.06956606
3709,5/27/1989,5.750892078,6.400819692,7.853973198,9.031703851,9.506314564,9.968147061,10.11922985,10.1717956,10.23378812,10.29233116,10.29413485,10.29448031,10.29521368,10.30105522,10.43644913,10.44636195,10.446362,10.446362,10.446362
3710,5/28/1989,5.86715284,6.751100024,8.585103928,9.628430807,10.20531785,10.52489216,10.65059703,10.70395264,10.70726,10.72120809,10.78389253,10.85920822,10.92837747,10.92941846,10.92941849,10.92941849,10.92941849,10.92941849,10.92941849
3711,5/29/1989,10.97008479,10.97008493,10.97023384,10.97024464,10.97025534,10.97746376,11.01077216,11.03545323,11.06017498,11.06261436,11.06263169,11.06263169,11.06263169,11.06263169,11.06263169,11.06263169,11.06263169,11.06263169,11.06263169
3712,5/30/1989,10.9051262,10.90512658,10.90540209,10.90542135,10.90544432,10.90546035,10.905506,10.90768753,10.92914755,11.00901314,11.13035904,11.13512733,11.13514789,11.13514789,11.13514789,11.13514789,11.13514789,11.13514789,11.13514789
3713,5/31/1989,11.06276572,11.06276606,11.06306388,11.06308691,11.06310788,11.06312197,11.06316746,11.06723055,11.08664091,11.11269688,11.16197297,11.20149454,11.27140008,11.28020905,11.28023267,11.28023267,11.28023267,11.28023267,11.28023267
3714,6/1/1989,11.3031778,11.30317803,11.30351495,11.30354362,11.3035611,11.30357191,11.30608688,11.31980985,11.33290136,11.34269005,11.34383214,11.37586254,11.42965015,11.46760106,11.46798091,11.46798091,11.46798091,11.46798091,11.46798091
3715,6/2/1989,11.4914249,11.49142507,11.49179077,11.4918176,11.49183899,11.49184928,11.49188536,11.491925,11.49198592,11.4921119,11.50204235,11.51431487,11.57119753,11.62768556,11.63205849,11.63206695,11.63206695,11.63206695,11.63206695
3716,6/3/1989,11.63112569,11.63112587,11.63141458,11.63142694,11.63145365,11.63146222,11.63149474,11.6315325,11.63159422,11.63171301,11.63193816,11.63244942,11.63353568,11.63584982,11.72190978,11.84384228,11.84629988,11.8462999,11.8462999
3717,6/4/1989,11.62806469,11.62892433,11.63276704,11.6458579,11.68354145,11.77785434,11.81307737,11.83691895,11.84653854,11.84880636,11.84936173,11.85017823,11.85185746,11.85538526,11.86277067,11.89191463,12.04968996,12.37297705,12.37330126
3718,6/5/1989,11.62567564,11.69485691,12.01963388,12.1398535,12.1608296,12.1612055,12.16122459,12.16128899,12.16139858,12.16480891,12.20190018,12.25520106,12.31093928,12.32439366,12.32816328,12.39679537,12.52287613,12.52326866,12.52326866
3719,6/6/1989,11.63293895,11.70389065,12.0215631,12.13199374,12.15652318,12.16036338,12.16557218,12.22485358,12.51873591,12.53154555,12.53220864,12.53504325,12.57860632,12.63609044,12.65414458,12.84166336,13.00116315,13.00122879,13.00122879
3720,6/7/1989,11.63937398,11.71317931,12.02443853,12.12809732,12.15332677,12.16086273,12.17341406,12.24310026,12.48929181,12.52918781,12.53508229,12.55087648,12.59069681,12.9438759,13.3356736,13.33644033,13.33644034,13.33644034,13.33644034
3721,6/8/1989,11.6492146,11.73085694,12.02930327,12.12310017,12.15044529,12.16300085,12.18335347,12.26935177,12.46640838,12.5223373,12.53849608,12.56328596,12.61020153,13.19433512,13.34292845,13.34395327,13.34395327,13.34395327,13.34395327
3722,6/9/1989,11.65453515,11.73855098,12.03285242,12.12098522,12.14917108,12.16498655,12.18982629,12.28030033,12.45948213,12.5189547,12.54111765,12.57122571,12.62893093,13.236716,13.61408558,13.62055298,13.62055299,13.62055299,13.62055299
3723,6/10/1989,11.65784976,11.74381596,12.03529006,12.1195129,12.14854636,12.16689236,12.19534877,12.28876832,12.45503107,12.51691792,12.54413681,12.57886298,12.65850124,13.23799609,13.67186176,13.92985451,14.0793804,14.1327179,14.25994755
3724,6/11/1989,11.66051309,11.74900989,12.03734357,12.11825797,12.1483106,12.16918979,12.20173684,12.29776113,12.45097381,12.51489307,12.5470989,12.58839367,12.69861585,13.22830398,13.69201774,14.0357715,14.97193982,15.01304622,15.01304625
3725,6/12/1989,11.66311296,11.75378461,12.03921312,12.11728445,12.14834032,12.17162978,12.20773794,12.30513949,12.44840015,12.51356041,12.5499145,12.59851496,12.72923435,13.22634162,13.71716601,14.3861314,15.08310306,15.08351632,15.08351632
3726,6/13/1989,11.66643226,11.759264,12.04121,12.116473,12.14866341,12.17444317,12.21388523,12.31186702,12.44656625,12.51267661,12.55312626,12.60995725,12.75545897,13.2289138,13.74019788,14.69388779,14.93108425,14.93219962,14.93219963
3727,6/14/1989,11.66726807,11.76066341,12.04224801,12.11614913,12.14886096,12.17599037,12.21687582,12.31507028,12.44658003,12.51317177,12.55591893,12.61605681,12.76995264,13.23995519,13.76144702,14.96199305,14.9954709,15.04520838,15.61475378
3728,6/15/1989,11.66927245,11.76406662,12.04359777,12.11576049,12.14941086,12.17842462,12.22165118,12.31991107,12.4461118,12.51338675,12.55946322,12.62736463,12.78885965,13.24467421,13.77051851,15.21733244,15.2550027,15.2675732,15.36932195
3729,6/16/1989,11.67200223,11.7681384,12.04515597,12.11552118,12.15016392,12.18106369,12.22643663,12.32434151,12.44588617,12.51361567,12.56252656,12.6361249,12.80312271,13.24688469,13.7821313,15.05578578,15.06653937,15.08720773,15.22707434
3730,6/17/1989,11.67596866,11.77363491,12.0469874,12.11543073,12.15122865,12.1841652,12.23168225,12.32887555,12.44582675,12.51401429,12.56591013,12.64572281,12.81722896,13.2493849,13.79380206,14.75112894,14.76167643,14.78827795,14.90143397
3731,6/18/1989,11.68340998,11.78389947,12.04918679,12.1154971,12.1529653,12.18861937,12.23889894,12.33459974,12.4458193,12.51464306,12.57074286,12.66016968,12.83710499,13.25212452,14.26464861,14.2807809,14.34890693,14.59060312,14.59121593
3732,6/19/1989,11.68553374,11.78618201,12.05045108,12.11572962,12.15380381,12.19056524,12.24178328,12.33720723,12.44681044,12.51606315,12.57405157,12.66517356,12.8487212,13.25867155,14.29947369,14.31250599,14.33895359,14.39520798,14.8320738
3733,6/20/1989,11.68509281,11.78577498,12.05053882,12.11564855,12.15394863,12.19122128,12.24280937,12.33837454,12.44768156,12.51746347,12.5768156,12.6696361,12.85947121,13.27520412,14.3364344,14.39127652,14.50572786,14.69765177,15.58796881
3734,6/21/1989,11.6846197,11.78545717,12.05061161,12.11559744,12.15420002,12.19207468,12.24415722,12.33986226,12.44871892,12.51909293,12.57993779,12.67605589,12.87046625,13.29213039,14.36573483,14.46065309,14.65492972,15.78627301,15.96319456
3735,6/22/1989,11.68421156,11.78515348,12.05066087,12.11554904,12.15444602,12.19287447,12.24540863,12.34122968,12.44976295,12.52073251,12.58301695,12.68190079,12.88123174,13.3114447,14.39428482,14.53011323,14.79894808,16.20950852,16.80464157
3736,6/23/1989,11.68502549,11.78653706,12.05113897,12.11572592,12.15529257,12.19479874,12.24852008,12.34417143,12.45146052,12.52350478,12.58872484,12.69528687,12.89888253,13.34148706,14.42330104,14.61945499,14.97505214,17.68299529,17.68319461
3737,6/24/1989,11.68815874,11.79270789,12.05166799,12.11629863,12.15730373,12.19918596,12.25596175,12.35069304,12.45452349,12.52835608,12.60005804,12.72534087,12.93339273,13.39243984,14.4290223,14.68734477,17.12294155,18.03884455,18.03884965
3738,6/25/1989,11.69083332,11.79772713,12.05230333,12.11698126,12.15928568,12.20335567,12.26243277,12.35657609,12.45818867,12.53379072,12.6110592,12.74748991,12.96073661,13.43310584,14.44583063,14.75667183,18.62571128,18.6288463,18.6288463
3739,6/26/1989,11.69180079,11.79933031,12.05284079,12.1174102,12.16044349,12.2057035,12.26573238,12.3598673,12.46091824,12.53761243,12.61749258,12.75584335,12.97486762,13.45774592,14.47081836,14.80545628,18.72330874,19.74793156,19.74903366
3740,6/27/1989,11.69125137,11.79884299,12.05266625,12.11733743,12.16059402,12.20630813,12.26663914,12.3610395,12.46232614,12.53970803,12.62100095,12.75972454,12.98513944,13.47874019,14.50395824,14.87439904,18.87011993,20.09906831,21.18492253
3741,6/28/1989,11.69157964,11.79943248,12.05295931,12.1176019,12.16140267,12.20794654,12.26888228,12.36340564,12.46465086,12.54313044,12.62650025,12.77014494,12.99751384,13.50032163,14.5316349,14.93450924,18.99047702,20.71625505,20.87828166
3742,6/29/1989,11.6929198,11.80146596,12.05356841,12.11815975,12.16283885,12.21063106,12.27256043,12.36691628,12.46797418,12.54795788,12.63442105,12.7846921,13.0136791,13.52239554,14.55114711,14.99294998,19.80966361,20.67963928,20.67976923
3743,6/30/1989,11.6940478,11.80315361,12.05412842,12.11871414,12.16419534,12.21311029,12.27591697,12.37028977,12.47143206,12.55284908,12.64215609,12.79652452,13.03047432,13.54650858,14.57913379,15.07263108,20.22664648,20.29206915,20.45078949
3744,7/1/1989,11.69518961,11.80485276,12.05468827,12.1193111,12.16560115,12.21562152,12.27927554,12.37372862,12.47510744,12.55808493,12.65032281,12.80960052,13.04864464,13.57226884,14.61148139,15.16321371,20.23324258,20.23418701,20.23418701
3745,7/2/1989,11.69639435,11.80657719,12.05528674,12.11996235,12.16705823,12.21814192,12.2825735,12.37713608,12.47886879,12.56335433,12.65826254,12.82172692,13.06610574,13.59661481,14.64319119,15.23423491,19.44464497,19.84703777,19.84714141
3746,7/3/1989,11.69835723,11.80948841,12.05606118,12.12090662,12.16908113,12.22154777,12.2870254,12.3815845,12.48375666,12.57015126,12.66850736,12.83885256,13.08733868,13.61947758,14.66703231,15.33318952,19.44497125,19.56618724,19.56666246
3747,7/4/1989,11.69962689,11.81119051,12.05668677,12.12164386,12.17059343,12.22402624,12.29016938,12.38496466,12.48762395,12.57530424,12.67568294,12.84766182,13.10214554,13.63853944,14.68994396,15.44988423,19.61840802,20.16143323,20.22875683
3748,7/5/1989,11.69972841,11.81135652,12.05676611,12.12186176,12.17116047,12.22509097,12.29156969,12.38673987,12.48993877,12.57845025,12.68013496,12.852498,13.11307148,13.65648402,14.71665265,15.55575023,19.76543982,20.85476139,21.59240642
3749,7/6/1989,11.69943208,11.81109405,12.05653546,12.12182523,12.17135013,12.22571563,12.29259586,12.38826984,12.49222099,12.58198541,12.68555605,12.86119467,13.12646735,13.67631008,14.7432944,15.67655138,19.91483561,21.21582245,22.29227026
3750,7/7/1989,11.69907143,11.81073312,12.05621668,12.1217063,12.17140304,12.22615678,12.29344376,12.38966005,12.49445374,12.58558759,12.69128257,12.87047133,13.14096257,13.6975025,14.77154053,15.80563176,20.07439512,22.29476395,23.21438671
3751,7/8/1989,11.69878858,11.81043772,12.05592135,12.12160727,12.17147788,12.226593,12.29424784,12.39096127,12.49654413,12.58888359,12.69642343,12.87840146,13.15409734,13.71761077,14.80012206,15.92638299,20.2302991,22.70097383,23.19894403
3752,7/9/1989,11.69874766,11.81046894,12.05578215,12.12169481,12.17191941,12.22759093,12.29584317,12.39313815,12.49965363,12.59353532,12.70328464,12.88999493,13.16921076,13.73654334,14.82115067,16.04617662,20.35080054,22.98605451,23.04380022
3753,7/10/1989,11.69899407,11.81089483,12.0557975,12.12196945,12.1727155,12.22911965,12.29814762,12.39608206,12.50370395,12.59941219,12.71176812,12.90379357,13.1867126,13.75538282,14.83746791,16.16591253,20.46094716,22.91340929,22.91537558
3754,7/11/1989,11.69921351,11.81117462,12.05579271,12.12217499,12.17330505,12.2302299,12.29972891,12.39818832,12.50667199,12.60346428,12.7172877,12.91027707,13.19840003,13.77117937,14.85657849,16.25818949,20.60633565,22.69690056,22.6977718
3755,7/12/1989,11.69940147,11.81139799,12.05575842,12.12233712,12.17379866,12.23118321,12.3010799,12.40002341,12.50929564,12.60704472,12.72205075,12.91669641,13.20841938,13.78488632,14.87319941,16.3369338,20.74592968,22.56178849,23.29373167
3756,7/13/1989,11.69943471,11.81142715,12.05555978,12.12232196,12.17399544,12.23176692,12.3020797,12.40157009,12.51175587,12.61078975,12.72750735,12.9251287,13.22041834,13.79988237,14.88925399,16.41680163,20.89528181,23.12673816,24.38527818
3757,7/14/1989,11.6995116,11.81148936,12.05536579,12.1223065,12.17417799,12.23230011,12.30298124,12.40296722,12.51397244,12.61408286,12.73221714,12.93186594,13.23073715,13.81352211,14.90527503,16.48839831,21.03135481,24.0603932,24.08219255
3758,7/15/1989,11.6996325,11.81157556,12.05517012,12.12227605,12.17430502,12.23270145,12.30364621,12.4040224,12.51567585,12.61656715,12.73571775,12.93637069,13.2388091,13.82541737,14.92120429,16.5516284,21.14844191,23.59594061,23.87988636
3759,7/16/1989,11.69989615,11.81184908,12.05507025,12.12236822,12.17467164,12.23346898,12.30483061,12.40572237,12.51824514,12.62023672,12.74071927,12.94462395,13.24911224,13.83824443,14.93619379,16.61825974,21.28400225,23.39939139,24.03055038
3760,7/17/1989,11.70043772,11.81246345,12.05513594,12.12264739,12.17536261,12.23465862,12.30650622,12.40791181,12.52136578,12.62450363,12.74631265,12.95317043,13.25995438,13.85077025,14.95037406,16.68369093,22.16196083,22.77913081,22.98513431
3761,7/18/1989,11.70085067,11.81284551,12.0551041,12.1227686,12.17569412,12.2352489,12.30729186,12.40902587,12.52303731,12.62666296,12.74909006,12.95555495,13.26650007,13.86128219,14.96665613,16.74167135,21.97398677,22.38555693,23.07231778
3762,7/19/1989,11.70114835,11.81307989,12.0549287,12.12271307,12.17570225,12.23537593,12.30749732,12.40939255,12.52367985,12.62762964,12.75055918,12.95738941,13.27132065,13.87054626,14.98286202,16.7950091,22.1053724,22.44980373,23.24236937
3763,7/20/1989,11.70147752,11.81334377,12.05474294,12.12264047,12.17567671,12.23544891,12.30763764,12.40966044,12.52416931,12.62841316,12.75179025,12.95946085,13.27547949,13.87860062,14.99683129,16.84259373,22.15602608,22.72447583,23.04808678
3764,7/21/1989,11.70202509,11.81388546,12.0547411,12.12280198,12.17608344,12.23614226,12.30858479,12.41095081,12.52603326,12.63086157,12.75479698,12.96470179,13.28141382,13.88651069,15.0074487,16.88652478,22.16595697,22.91343832,22.98965604
3765,7/22/1989,11.70308143,11.81517031,12.05504076,12.12335858,12.177257,12.23798102,12.31108903,12.41398248,12.53017904,12.63643698,12.761936,12.97726917,13.29351415,13.89616109,15.01623291,16.93473637,22.24162823,22.68528759,22.723008
3766,7/23/1989,11.70427695,11.81661745,12.05543864,12.12399001,12.17852863,12.23994006,12.31371497,12.41721953,12.53453968,12.64209065,12.76915204,12.9873379,13.30585231,13.9066712,15.02819151,16.98320074,21.86455368,22.42614546,22.42757077
3767,7/24/1989,11.70511845,11.81748809,12.05564143,12.12432893,12.17919075,12.24094911,12.3150016,12.41894143,12.53693531,12.64498262,12.77262489,12.98961497,13.31254234,13.91556315,15.04235774,17.02848952,21.89362058,22.04027191,22.78821723
3768,7/25/1989,11.70573503,11.81805556,12.05561424,12.12439713,12.17936874,12.241272,12.31542961,12.41959694,12.53794296,12.6462909,12.77433073,12.99105419,13.31696142,13.92315637,15.05608678,17.07338895,22.00251863,22.3353978,22.66532758
3769,7/26/1989,11.70637773,11.81865623,12.0555808,12.1244628,12.17954988,12.24160945,12.31589885,12.42031016,12.53903349,12.64776141,12.77622536,12.99391105,13.32126096,13.92959773,15.0666643,17.11037548,22.081389,22.88903962,23.34100175
3770,7/27/1989,11.7071763,11.81946186,12.05567729,12.12469367,12.18002307,12.24236076,12.3168861,12.42166361,12.54095006,12.65019296,12.77908587,12.99828988,13.3262686,13.93520136,15.0744668,17.14071386,22.15632088,23.08151075,23.46448917
3771,7/28/1989,11.70801473,11.82033803,12.05578964,12.12495792,12.18058015,12.24327526,12.3181459,12.42337835,12.54341302,12.65342518,12.78302273,13.00408858,13.33274742,13.94091439,15.08138142,17.16910196,22.26448079,23.46177661,23.87476613
3772,7/29/1989,11.70890501,11.82130815,12.05592598,12.12526949,12.18125102,12.24440887,12.31978864,12.4256171,12.54663349,12.65778051,12.78859744,13.01257001,13.34179489,13.94712109,15.08770898,17.19683593,22.33813693,23.86912633,24.07008264
3773,7/30/1989,11.70991007,11.82246659,12.05613008,12.12568493,12.18212745,12.24587565,12.32194175,12.42852407,12.55073684,12.66334635,12.79599711,13.0237041,13.35395232,13.95444514,15.09525694,17.22955882,22.44803497,24.00721077,24.42952621
3774,7/31/1989,11.71098469,11.8236919,12.05637172,12.12613572,12.18304106,12.24736271,12.32407133,12.43142941,12.55480459,12.66870738,12.80302573,13.03298968,13.36526847,13.96174569,15.10349213,17.26468937,23.00247789,23.37901754,23.63536854
3775,8/1/1989,11.71229947,11.82520439,12.05678343,12.1267704,12.18422128,12.24913813,12.32641306,12.43448031,12.55889398,12.67376665,12.80916031,13.04054497,13.37419133,13.96700955,15.10879298,17.29186274,22.24504475,22.24649905,22.24649905
3776,8/2/1989,11.71377899,11.82680868,12.05731977,12.12746852,12.18540632,12.25078087,12.32839257,12.43697686,12.56214401,12.67749695,12.813266,13.04426124,13.37985359,13.97091423,15.11322639,17.31830509,21.46918599,21.61414355,21.935863
3777,8/3/1989,11.71481173,11.82779204,12.05748294,12.12770148,12.18578938,12.25131191,12.32902349,12.43785463,12.56338498,12.67891626,12.81483476,13.04448755,13.38262403,13.97430304,15.1183413,17.34567712,21.58210689,21.6613581,22.28144737
3778,8/4/1989,11.71596471,11.82895324,12.05775811,12.12808693,12.18644587,12.25224968,12.33017417,12.43940296,12.56548549,12.68141508,12.81756558,13.04844306,13.38672111,13.97787219,15.12320172,17.37694305,21.61571013,21.97378094,22.88136519
3779,8/5/1989,11.71781864,11.83118368,12.05848239,12.12908665,12.18819985,12.25478659,12.33343296,12.4433478,12.57064006,12.68794316,12.82558518,13.06234948,13.39829334,13.98277756,15.12854959,17.41303492,22.22428969,22.60323686,23.01988841
3780,8/6/1989,11.71988563,11.83390371,12.05930368,12.13032206,12.19045671,12.2582165,12.33816389,12.44931694,12.5784348,12.69801717,12.83924455,13.08415655,13.41995247,13.98856443,15.13558216,17.43819078,22.73403942,23.00390771,23.35971529
3781,8/7/1989,11.72131519,11.83550712,12.05976297,12.13100599,12.19171244,12.26017437,12.34093831,12.45320131,12.58365983,12.70465656,12.84771161,13.09210078,13.43271601,13.99585295,15.14190967,17.4783582,22.86113047,23.91676774,24.29947943
3782,8/8/1989,11.72252975,11.8367436,12.06001903,12.1314003,12.19244163,12.26134528,12.34264153,12.4557511,12.58732108,12.70956844,12.8541803,13.09915946,13.44286282,14.00304869,15.14772311,17.51812751,22.90374228,24.24846287,24.74173616
3783,8/9/1989,11.72448159,11.83924253,12.06075609,12.13257548,12.19457329,12.26463619,12.34720517,12.46176675,12.59530501,12.72010903,12.86844705,13.12329902,13.46450705,14.01064789,15.15420815,17.56904932,23.01110486,23.01359087,23.01359087
3784,8/10/1989,11.72740235,11.8428618,12.06200854,12.13436096,12.19756097,12.26888718,12.35261549,12.46850748,12.60384625,12.73048402,12.88127615,13.1395713,13.4820717,14.01817521,15.15887761,17.73519807,21.40164702,21.40367905,21.40367906
3785,8/11/1989,11.73003612,11.84569923,12.06323199,12.13585451,12.19990808,12.27204243,12.35642493,12.47329217,12.60974999,12.73724683,12.88870302,13.14536464,13.491053,14.02422984,15.16157927,18.88378025,20.48428534,20.70254365,20.70288177
3786,8/12/1989,11.73190367,11.84745683,12.06400186,12.13669495,12.20113952,12.27360064,12.35817915,12.47557334,12.61259193,12.74024342,12.89161476,13.14542377,13.49439437,14.02752807,15.1631478,18.89514861,20.2975069,20.4706919,20.97083534
3787,8/13/1989,11.73320325,11.84860359,12.06425544,12.13696557,12.20152039,12.27407883,12.35872986,12.4763536,12.61367197,12.74148407,12.89292069,13.14566654,13.49627677,14.02995833,15.16489157,18.86275423,20.33103193,20.62831802,21.69011177
3788,8/14/1989,11.73444646,11.84970923,12.06443949,12.13717738,12.20183499,12.27450677,12.3592742,12.47716663,12.6148609,12.74299937,12.89463798,13.14784691,13.49873377,14.0326768,15.16606589,18.82953075,20.35846057,20.74225609,22.00308464
3789,8/15/1989,11.73577577,11.8509229,12.06470772,12.13750292,12.20232237,12.27516386,12.36007513,12.47830503,12.61645074,12.74493321,12.8967256,13.15048181,13.50146309,14.03538667,15.16657163,18.79823467,20.38430577,20.86754811,21.67093661
3790,8/16/1989,11.73709573,11.85212601,12.06495224,12.13780297,12.20276687,12.27575926,12.36080012,12.47933113,12.61790917,12.74671166,12.89865219,13.15265768,13.50400489,14.03791977,15.16701935,18.77268032,20.40762241,21.55176046,21.91622389
3791,8/17/1989,11.73848518,11.85341577,12.06526192,12.13819104,12.20333905,12.27651571,12.36169532,12.48055077,12.61959101,12.74870294,12.90073538,13.15521592,13.50663339,14.04036135,15.16711444,18.74924254,20.42893576,21.74395248,21.79022181
3792,8/18/1989,11.74013589,11.85501331,12.06580755,12.13887343,12.20434019,12.27781443,12.36317704,12.48242998,12.62205498,12.75151892,12.90355428,13.15908133,13.50992267,14.04296355,15.16673317,18.72658872,20.53285622,21.06339636,21.50627809
3793,8/19/1989,11.74179641,11.85657888,12.06635763,12.13952043,12.205262,12.27897839,12.36448206,12.48407494,12.62422449,12.75394041,12.90593273,13.16156052,13.51277978,14.0454771,15.1674922,18.71110195,20.56457549,21.0629937,21.11032101
3794,8/20/1989,11.74342606,11.85808564,12.06688515,12.14011246,12.20608356,12.27998745,12.36558886,12.48545847,12.62603156,12.7559047,12.90780157,13.16335142,13.51508793,14.04779327,15.1692267,18.70083041,20.46483806,20.57097517,21.10961167
3795,8/21/1989,11.74540844,11.85998682,12.06770899,12.14105142,12.20741615,12.28166143,12.36746508,12.48771366,12.62892515,12.75916525,12.91102007,13.16813139,13.51882064,14.05056111,15.17015042,19.30890466,20.47252971,20.55703142,20.86934393
3796,8/22/1989,11.74863742,11.86333411,12.06929827,12.14295074,12.21020132,12.2852507,12.37173509,12.49253785,12.63492771,12.76615947,12.9188734,13.18112415,13.52767941,14.05407004,15.16883278,20.08058785,20.10565969,20.1056704,20.1056704
3797,8/23/1989,11.7526444,11.86739935,12.07125639,12.14528639,12.21359813,12.28959502,12.37698377,12.4986317,12.64217646,12.77435454,12.92850163,13.19376327,13.5385061,14.05802117,15.15762085,19.70861139,19.86211459,19.89151759,20.12378057
3798,8/24/1989,11.75528016,11.86974312,12.07253594,12.14663414,12.21545323,12.2918484,12.37955615,12.5018496,12.64595977,12.7782414,12.93241629,13.19420047,13.54273583,14.06125991,15.15438524,19.68103968,19.70707378,20.12379064,20.12747777
3799,8/25/1989,11.75775154,11.8719096,12.07372347,12.14785518,12.21710546,12.29383427,12.38173893,12.50455791,12.64917121,12.78163063,12.93572409,13.19712483,13.54637804,14.06419134,15.15327854,19.6873659,19.9146728,20.05580125,20.49186818
3800,8/26/1989,11.76016903,11.87406834,12.07487885,12.14907964,12.21878231,12.29589043,12.38404197,12.50737584,12.65258914,12.78537141,12.93949616,13.20145998,13.55055904,14.06732894,15.15393251,19.69934311,20.13679763,20.60652611,20.60653378
3801,8/27/1989,11.76219376,11.87581994,12.07574087,12.14996027,12.21995396,12.29728789,12.38556282,12.50927165,12.65493125,12.78781415,12.94182807,13.20284994,13.55324925,14.06993514,15.15869999,19.70113586,20.19555789,20.37708991,20.61075154
3802,8/28/1989,11.76427889,11.87765613,12.07661894,12.15089478,12.22121887,12.29884626,12.38733426,12.51148932,12.65774589,12.79101178,12.94514,13.20719994,13.55714513,14.07301681,15.16496254,19.70017796,20.14016181,20.49981787,20.50055614
3803,8/29/1989,11.76675034,11.87985097,12.07781138,12.15217497,12.22293426,12.30092721,12.3896566,12.51424202,12.66110424,12.79467558,12.94880007,13.21159891,13.56110494,14.07566115,15.17274019,19.8417689,20.12255661,20.21377989,20.29565665
3804,8/30/1989,11.76925209,11.88203061,12.07902819,12.15345274,12.22461758,12.30293516,12.39188159,12.51686896,12.66427128,12.79805246,12.95211843,13.21500546,13.56471618,14.07823268,15.18294079,19.92421011,20.32237615,20.35973685,20.35973685
3805,8/31/1989,11.77175134,11.88425478,12.08025576,12.15478817,12.22640949,12.30512411,12.39438901,12.51984288,12.66787755,12.8020155,12.95619101,13.21999632,13.56921965,14.0810923,15.1959346,19.88027662,20.246966,20.56988637,20.57566639
3806,9/1/1989,11.7757929,11.88817715,12.08232383,12.15733207,12.22990862,12.30956537,12.39982813,12.5260464,12.67520958,12.81047241,12.96641987,13.23624337,13.58066091,14.08369271,15.21914737,20.35076754,20.36904669,20.51158437,20.51174646
3807,9/2/1989,11.78076415,11.89293908,12.08479146,12.16041805,12.23408973,12.31484314,12.40632912,12.53364543,12.68384701,12.82024186,12.97850163,13.25142529,13.5945411,14.08555605,15.23862922,19.98181045,19.98515082,19.98515082,19.98515082
3808,9/3/1989,11.78501719,11.89659078,12.08703016,12.16290226,12.23731604,12.31874262,12.41085751,12.53908493,12.6898974,12.82672863,12.98550738,13.25602565,13.60214649,14.08835514,15.2476194,19.38006843,19.4144751,19.44171759,19.48546215
3809,9/4/1989,11.78917722,11.90001257,12.08925095,12.16524779,12.24028225,12.32225241,12.41476707,12.54370267,12.69509295,12.83228729,12.99124372,13.26114,13.6082588,14.09080686,15.27595042,19.21975622,19.36654353,19.3681772,19.3681772
3810,9/5/1989,11.79214807,11.90231509,12.09079358,12.16673315,12.24209303,12.32429637,12.41692093,12.54631014,12.69806863,12.83523911,12.99395948,13.26159201,13.61131236,14.09301458,15.30691971,19.03612601,19.04954263,19.28897672,19.2893489
3811,9/6/1989,11.79499688,11.90452346,12.09226356,12.16813946,12.24378907,12.32620161,12.41888091,12.54864871,12.70075442,12.8379794,12.99644002,13.26385408,13.61413132,14.09486839,15.34111848,18.87816799,18.88343446,18.89499829,18.95105619
3812,9/7/1989,11.8016679,11.91026008,12.09558305,12.17196975,12.24853893,12.33187156,12.42535798,12.55557035,12.70869405,12.84693308,13.00677512,13.28133652,13.62490209,14.09369154,15.50866465,18.36289261,18.3629471,18.3629471,18.3629471
3813,9/8/1989,11.81006885,11.9174352,12.09953747,12.17660655,12.25420042,12.33856495,12.43315319,12.5641662,12.71807222,12.85719222,13.01900534,13.2965116,13.63805855,14.09064951,16.59589023,17.93962959,17.95277621,18.21016356,18.25620525
3814,9/9/1989,11.81528544,11.92144116,12.10237416,12.17949616,12.25766615,12.34251824,12.43755668,12.56935711,12.72363662,12.8629621,13.02474997,13.29832528,13.6444309,14.09017211,16.5901689,17.99762986,18.2809993,18.29508357,18.29508358
3815,9/10/1989,11.82086402,11.92580521,12.1053824,12.18261872,12.26139416,12.34680608,12.4422597,12.57469599,12.72953623,12.86936954,13.03134475,13.30572835,13.65175599,14.08503639,16.58820453,18.1851645,18.35130436,18.48908403,18.91276277
3816,9/11/1989,11.82385504,11.92841089,12.10701871,12.1845156,12.26388218,12.34994746,12.44611695,12.57946859,12.73517129,12.87586158,13.03855232,13.31345291,13.66029129,14.07918305,16.58166438,18.2079313,18.60523316,19.25663211,19.25664073
3817,9/12/1989,11.82618081,11.93034832,12.10820976,12.18583772,12.26559004,12.35206431,12.44863313,12.58268085,12.73904769,12.88012833,13.04299182,13.31621243,13.66561289,14.07629598,16.5744924,18.21774389,18.94085041,18.94629908,18.94629909
3818,9/13/1989,11.82978672,11.93297947,12.11021053,12.18774557,12.2677688,12.35444791,12.45103995,12.58548343,12.74221134,12.88327634,13.04581201,13.31823969,13.66906107,14.0744531,16.57058029,18.15939464,18.17913687,18.27031857,18.53761176
3819,9/14/1989,11.83314316,11.93544775,12.11208815,12.18953428,12.2698212,12.35670886,12.45334366,12.5881192,12.74523963,12.88636608,13.04859099,13.32097493,13.67247711,14.0732619,16.57130591,17.84186889,17.8418747,17.8418747,17.8418747
3820,9/15/1989,11.8383432,11.93934325,12.11498067,12.19243025,12.27309727,12.36032596,12.45711776,12.59211557,12.7497439,12.89111863,13.05317864,13.32745145,13.67735999,14.07128484,17.04104669,17.10754415,17.12039668,17.15937795,17.22594004
3821,9/16/1989,11.84192021,11.94186348,12.11700987,12.19427387,12.2751364,12.36247355,12.45927837,12.59454654,12.75245966,12.89368061,13.0553735,13.32776277,13.68000767,14.07184033,16.54833034,16.55465611,16.56996588,16.68617397,16.78668888
3822,9/17/1989,11.84448398,11.94365091,12.11838124,12.1954504,12.27640695,12.36376832,12.46050596,12.59596959,12.75405294,12.89513897,13.05654442,13.32803591,13.68168,14.07269376,16.26849299,16.27358898,16.28774426,16.48778868,16.50215379
3823,9/18/1989,11.84877468,11.94679381,12.12087507,12.19783269,12.27902636,12.3665645,12.46328953,12.59892719,12.75736155,12.89852544,13.05954222,13.3328765,13.68478319,14.06649884,15.93297791,15.94006101,15.96096605,16.21534465,16.21587543
3824,9/19/1989,11.85358963,11.95037953,12.12369139,12.20058186,12.28203703,12.36977625,12.46657959,12.60236198,12.76117503,12.90234997,13.06301171,13.33705775,13.68850957,14.05819223,15.72367183,15.7325332,15.9544091,15.95528654,15.95528655
3825,9/20/1989,11.85846248,11.95404764,12.12656286,12.20339801,12.28510249,12.37302968,12.46994595,12.60590486,12.76502755,12.90615483,13.06647922,13.34072359,13.69212677,14.08401534,15.65018029,15.77530768,15.79280371,15.82074685,15.92672024
3826,9/21/1989,11.86680351,11.96123459,12.13108958,12.20854816,12.29074754,12.37926249,12.47684409,12.61288784,12.77247977,12.91387544,13.07514035,13.35449222,13.69189816,14.21552696,15.70949609,15.80600506,15.90988597,15.90995545,15.90995545
3827,9/22/1989,11.87876252,11.97225078,12.137269,12.21600919,12.29898637,12.38853767,12.48732227,12.62385506,12.78399945,12.92569664,13.08971762,13.37598871,13.67564336,15.63642712,15.88244068,15.88253137,15.88253137,15.88253137,15.88253137
3828,9/23/1989,11.88795682,11.97968601,12.14251526,12.22159915,12.30513412,12.39524671,12.49474479,12.6319651,12.79182296,12.93385383,13.0980762,13.38210003,13.66551439,15.90854578,15.99172789,15.99764745,16.05716191,16.05726588,16.05726588
3829,9/24/1989,11.89473138,11.98477832,12.14665295,12.2256631,12.30956927,12.39998422,12.49971621,12.63746521,12.79729108,12.93935461,13.10328409,13.38338019,13.6645281,16.06091196,16.10306793,16.29901559,16.30583242,16.32127374,16.50581155
3830,9/25/1989,11.90592679,11.99489033,12.15298076,12.23296034,12.31769894,12.40918374,12.50985779,12.64801428,12.80879888,12.9515978,13.11847083,13.39546147,13.68481036,15.91379885,16.35404162,16.35465899,16.35465899,16.35465899,16.35465899
3831,9/26/1989,11.92584726,12.01356397,12.16369724,12.24557704,12.33173031,12.42495476,12.52654669,12.66550429,12.82921345,12.97247268,13.14160447,13.38607711,15.14132149,15.1801493,15.18015883,15.18015883,15.18015883,15.18015883,15.18015883
3832,9/27/1989,11.94602917,12.03028892,12.17540287,12.25810253,12.34532237,12.43933679,12.54150028,12.68090312,12.84396413,12.98568961,13.41110651,14.02683354,14.02761755,14.02761756,14.02761756,14.02761756,14.02761756,14.02761756,14.02761756
3833,9/28/1989,11.96378953,12.0451473,12.18725155,12.27016803,12.35790181,12.45184729,12.553636,12.69240233,12.8543567,13.40632881,13.41894331,13.41900301,13.4190858,13.42724287,13.43021006,13.43022437,13.43022437,13.43022437,13.43022437
3834,9/29/1989,11.98072748,12.05988305,12.19977994,12.28229232,12.3696012,12.46233352,12.56182618,12.80109681,13.02115913,13.02332133,13.02947585,13.02952117,13.02952117,13.02952117,13.02952117,13.02952117,13.02952117,13.02952117,13.02952117
3835,9/30/1989,11.99822727,12.07680281,12.21435786,12.29530151,12.37883132,12.56920176,12.66096419,12.66731996,12.67021137,12.68067928,12.68952733,12.69672496,12.69710524,12.69710525,12.69710525,12.69710525,12.69710525,12.69710525,12.69710525
3836,10/1/1989,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486,12.42464486
3837,10/2/1989,12.2909688,12.2909688,12.29099509,12.29296144,12.2990743,12.30749628,12.31363594,12.32381982,12.32786279,12.32832913,12.32832914,12.32832914,12.32832914,12.32832914,12.32832914,12.32832914,12.32832914,12.32832914,12.32832914
3838,10/3/1989,12.20766124,12.20777687,12.21030625,12.2152743,12.2182051,12.22010062,12.22430491,12.23100706,12.23633385,12.24493786,12.24848392,12.2487679,12.2487679,12.2487679,12.2487679,12.2487679,12.2487679,12.2487679,12.2487679
3839,10/4/1989,12.17940774,12.17940775,12.17943727,12.18130208,12.19304144,12.20860857,12.22352839,12.2373978,12.24564292,12.24677433,12.24677434,12.24677434,12.24677434,12.24677434,12.24677434,12.24677434,12.24677434,12.24677434,12.24677434
3840,10/5/1989,12.21537458,12.21537458,12.21538719,12.21538822,12.21538879,12.21538903,12.21539023,12.21556905,12.22116478,12.22885411,12.23540085,12.23595132,12.23595132,12.23595132,12.23595132,12.23595132,12.23595132,12.23595132,12.23595132
3841,10/6/1989,11.85370854,11.85401269,11.85478716,11.85519747,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462,11.85528462
3842,10/7/1989,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225,11.39229225
3843,10/8/1989,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138,11.09344138
3844,10/9/1989,10.80704596,10.80704596,10.8069935,10.80698939,10.8070993,10.8074601,10.80797313,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318,10.80797318
3845,10/10/1989,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275,10.47626275
3846,10/11/1989,10.22863557,10.22863557,10.22860908,10.22865818,10.22949702,10.2310728,10.23219947,10.23429625,10.23546689,10.23561057,10.23561326,10.23561326,10.23561326,10.23561326,10.23561326,10.23561326,10.23561326,10.23561326,10.23561326
3847,10/12/1989,10.00074358,10.00074358,10.00074358,10.00073557,10.00069419,10.00085245,10.0018092,10.00284628,10.00421654,10.00480153,10.00483009,10.00483009,10.00483009,10.00483009,10.00483009,10.00483009,10.00483009,10.00483009,10.00483009
3848,10/13/1989,9.817647648,9.817647648,9.817647648,9.817647648,9.817647648,9.817587157,9.818540272,9.822276072,9.826498607,9.83114829,9.837971946,9.85122402,9.866819966,9.870511994,9.870512043,9.870512043,9.870512043,9.870512043,9.870512043
3849,10/14/1989,9.762944526,9.767707882,9.771633089,9.772412008,9.772381334,9.774066231,9.785023376,9.793328888,9.80577013,9.813644758,9.821772093,9.823699226,9.823699325,9.823699325,9.823699325,9.823699325,9.823699325,9.823699325,9.823699325
3850,10/15/1989,9.776246919,9.776246919,9.776246919,9.776246919,9.776246919,9.776246919,9.776241797,9.776238894,9.776239404,9.782817455,9.789970897,9.799109208,9.799895376,9.799895376,9.799895376,9.799895376,9.799895376,9.799895376,9.799895376
3851,10/16/1989,9.735694977,9.735771363,9.737057437,9.740013509,9.741819031,9.744094945,9.749062159,9.75599826,9.76233129,9.769881215,9.774618817,9.781424772,9.789549889,9.792246745,9.792246907,9.792246907,9.792246907,9.792246907,9.792246907
3852,10/17/1989,9.762937366,9.762937367,9.762878565,9.762875377,9.762863941,9.762850376,9.762850376,9.762850376,9.762850376,9.762850376,9.762943611,9.766037282,9.782843753,9.79526746,9.827024027,9.893660256,9.929160923,9.929404382,9.929404382
3853,10/18/1989,9.864745527,9.864745527,9.864745527,9.86469401,9.864671772,9.86468014,9.864669685,9.864664923,9.864665477,9.864743608,9.871962783,9.882600879,9.90819141,9.930495836,9.960810819,9.984583752,9.98479554,9.984795541,9.984795541
3854,10/19/1989,9.881481177,9.886765052,9.891146721,9.891992491,9.892240461,9.896503041,9.904261642,9.911748943,9.922519574,9.928353559,9.935766786,9.937330584,9.937330604,9.937330604,9.937330604,9.937330604,9.937330604,9.937330604,9.937330604
3855,10/20/1989,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649,9.649378649
3856,10/21/1989,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181,9.263543181
3857,10/22/1989,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733,8.920874733
3858,10/23/1989,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103,8.583883103
3859,10/24/1989,8.291218243,8.291361483,8.293672939,8.29683838,8.299186937,8.300479184,8.302601605,8.303527406,8.30364033,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334,8.303640334
3860,10/25/1989,8.123244664,8.123244664,8.123244664,8.123244664,8.123244664,8.123244664,8.123244664,8.123244664,8.12324237,8.123246786,8.123274137,8.124324958,8.128170958,8.131108859,8.134365204,8.134850018,8.134850018,8.134850018,8.134850018
3861,10/26/1989,8.065158297,8.065295948,8.066973408,8.070618679,8.07284843,8.074356722,8.077838869,8.085305837,8.091404301,8.102406611,8.108984152,8.116555372,8.119354999,8.119375857,8.119375857,8.119375857,8.119375857,8.119375857,8.119375857
3862,10/27/1989,8.134276493,8.134276493,8.134276493,8.134276493,8.134276493,8.135417506,8.139238014,8.142335537,8.145138909,8.145658286,8.145898733,8.164983907,8.218580949,8.240495447,8.240558121,8.240558121,8.240558121,8.240558121,8.240558121
3863,10/28/1989,8.302106878,8.302106878,8.302106878,8.302482731,8.304869627,8.307027221,8.309897077,8.312297093,8.320211689,8.329483797,8.358112713,8.398429242,8.429320594,8.432872517,8.432878131,8.432878131,8.432878131,8.432878131,8.432878131
3864,10/29/1989,8.334135121,8.501571277,8.559703391,8.569399367,8.578823741,8.59595256,8.62841103,8.651356538,8.680567315,8.685336098,8.685336148,8.685336148,8.685336148,8.685336148,8.685336148,8.685336148,8.685336148,8.685336148,8.685336148
3865,10/30/1989,8.866658288,8.896946871,8.91841413,8.930731172,8.941244246,8.950480632,8.952262085,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896,8.952271896
3866,10/31/1989,9.068095165,9.069753866,9.078496737,9.088615409,9.096280808,9.10088197,9.10594659,9.10725878,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852,9.107279852
3867,11/1/1989,9.175557426,9.175691289,9.179308797,9.183730565,9.192823681,9.199723353,9.207559692,9.212272446,9.215504387,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683,9.215740683
3868,11/2/1989,9.250935555,9.250968381,9.253909146,9.260488304,9.266122142,9.2712286,9.274196525,9.277641014,9.278777257,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913,9.278814913
3869,11/3/1989,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015,9.112986015
3870,11/4/1989,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065,8.753539065
3871,11/5/1989,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656,8.313483656
3872,11/6/1989,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587,7.86075587
3873,11/7/1989,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894,7.468518894
3874,11/8/1989,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671,7.219871671
3875,11/9/1989,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406,6.98029406
3876,11/10/1989,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898,6.759764898
3877,11/11/1989,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384,6.626663384
3878,11/12/1989,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848,6.437563848
3879,11/13/1989,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604,6.169851604
3880,11/14/1989,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137,5.81780137
3881,11/15/1989,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871,5.408539871
3882,11/16/1989,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258,5.109226258
3883,11/17/1989,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419,4.89787419
3884,11/18/1989,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061,4.706966061
3885,11/19/1989,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986,4.338072986
3886,11/20/1989,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399,3.684408399
3887,11/21/1989,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927,3.053351927
3888,11/22/1989,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977,2.539436977
3889,11/23/1989,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683,2.221857683
3890,11/24/1989,1.874579498,1.873998062,1.868497763,1.864876198,1.862411686,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261,1.862099261
3891,11/25/1989,1.729172283,1.482661287,1.482661287,1.482429793,1.482429073,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067,1.482429067
3892,11/26/1989,1.588299915,1.500835725,1.463893724,1.42031242,1.324527402,1.122359591,1.084245336,1.066941326,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746,1.066069746
3893,11/27/1989,1.591694707,1.516294686,1.456529526,1.233860728,1.06672822,1.066685109,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091,1.066685091
3894,11/28/1989,1.60416942,1.531268863,1.454824432,1.219086633,1.219062941,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935,1.219062935
3895,11/29/1989,1.616383955,1.545859181,1.326344019,1.31031655,1.310295729,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724,1.310295724
3896,11/30/1989,1.628359129,1.560082,1.360073168,1.34704993,1.347032967,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963,1.347032963
3897,12/1/1989,1.640119949,1.57387129,1.362029957,1.362026223,1.362023244,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243,1.362023243
3898,12/2/1989,1.651694769,1.442591849,1.442591849,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285,1.442589285
3899,12/3/1989,1.663414404,1.530949572,1.530949572,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004,1.530948004
3900,12/4/1989,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423,1.594720423
3901,12/5/1989,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271,1.624921271
3902,12/6/1989,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459,1.667959459
3903,12/7/1989,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395,1.717064395
3904,12/8/1989,1.733579002,1.733579001,1.732812427,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109,1.7323109
3905,12/9/1989,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017,1.771355017
3906,12/10/1989,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454,1.866366454
3907,12/11/1989,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643,1.966626643
3908,12/12/1989,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147,1.999155147
3909,12/13/1989,2.011625861,2.011618037,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501,2.009654501
3910,12/14/1989,2.023881711,2.023872497,2.01877053,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811,2.018670811
3911,12/15/1989,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954,2.044440954
3912,12/16/1989,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265,2.079578265
3913,12/17/1989,2.090659131,2.090646491,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493,2.086623493
3914,12/18/1989,2.101586089,2.101539016,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382,2.094046382
3915,12/19/1989,2.112424709,2.112308348,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116,2.100923116
3916,12/20/1989,2.12317551,2.122952482,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801,2.10895801
3917,12/21/1989,2.133839018,2.133477791,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008,2.118020008
3918,12/22/1989,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092,2.142203092
3919,12/23/1989,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535,2.205685535
3920,12/24/1989,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005,2.269954005
3921,12/25/1989,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169,2.316834169
3922,12/26/1989,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826,2.361346826
3923,12/27/1989,2.375469722,2.375469683,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548,2.37477548
3924,12/28/1989,2.385372639,2.385367616,2.380600289,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459,2.380575459
3925,12/29/1989,2.39519251,2.395161792,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812,2.387494812
3926,12/30/1989,2.404930052,2.404853404,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706,2.395537706
3927,12/31/1989,2.414585974,2.414435661,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564,2.401401564
3928,1/1/1990,2.424161045,2.423897548,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479,2.408037479
3929,1/2/1990,2.433656013,2.433249004,2.414418075,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833,2.414108833
3930,1/3/1990,2.443071636,2.442454969,2.418197825,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144,2.41772144
3931,1/4/1990,2.452408729,2.451509948,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951,2.423342951
3932,1/5/1990,2.46166808,2.460435093,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278,2.431618278
3933,1/6/1990,2.470850457,2.469258731,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031,2.439620031
3934,1/7/1990,2.479956655,2.477980555,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655,2.447671655
3935,1/8/1990,2.488987458,2.486613464,2.454523929,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159,2.454500159
3936,1/9/1990,2.49794368,2.495109994,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842,2.4613842
3937,1/10/1990,2.506826146,2.503533348,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842,2.470917842
3938,1/11/1990,2.515635655,2.511893869,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594,2.481063594
3939,1/12/1990,2.524373017,2.520196228,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484,2.490633484
3940,1/13/1990,2.533039066,2.528439723,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233,2.499549233
3941,1/14/1990,2.541634627,2.536623729,2.505707418,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345,2.505135345
3942,1/15/1990,2.550160593,2.544698703,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053,2.510631053
3943,1/16/1990,2.558617878,2.552698923,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381,2.51953381
3944,1/17/1990,2.567007347,2.560644424,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929,2.528357929
3945,1/18/1990,2.57532991,2.568537081,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279,2.536761279
3946,1/19/1990,2.583586508,2.57637527,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619,2.54566619
3947,1/20/1990,2.591778084,2.584168665,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291,2.55434291
3948,1/21/1990,2.599905606,2.591915113,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867,2.562825867
3949,1/22/1990,2.607970074,2.599617811,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071,2.572062071
3950,1/23/1990,2.615972492,2.60728335,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601,2.581325601
3951,1/24/1990,2.623913866,2.614907124,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456,2.58801456
3952,1/25/1990,2.631795272,2.622470245,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708,2.594087708
3953,1/26/1990,2.639617782,2.629978979,2.599405411,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524,2.599401524
3954,1/27/1990,2.647382489,2.637389483,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277,2.603446277
3955,1/28/1990,2.655090518,2.644698937,2.607580763,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401,2.607533401
3956,1/29/1990,2.662742997,2.651906195,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962,2.611796962
3957,1/30/1990,2.670341047,2.65901171,2.615474087,2.615190931,2.614880925,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423,2.614833423
3958,1/31/1990,2.677885822,2.666016805,2.618012395,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649,2.617656649
3959,2/1/1990,2.685378483,2.672922876,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976,2.622014976
3960,2/2/1990,2.692820164,2.679732122,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079,2.626658079
3961,2/3/1990,2.700212006,2.686447845,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571,2.631161571
3962,2/4/1990,2.707555151,2.693073801,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884,2.635499884
3963,2/5/1990,2.714850748,2.699613949,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392,2.640307392
3964,2/6/1990,2.722099919,2.706072438,2.644529515,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194,2.644375194
3965,2/7/1990,2.72930381,2.712453087,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194,2.648608194
3966,2/8/1990,2.736463565,2.718759581,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796,2.65429796
3967,2/9/1990,2.743580302,2.724996458,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516,2.660309516
3968,2/10/1990,2.750655146,2.731168553,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983,2.666649983
3969,2/11/1990,2.757689211,2.737280925,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997,2.672271997
3970,2/12/1990,2.764683636,2.743338665,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664,2.67835664
3971,2/13/1990,2.771639554,2.749398306,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765,2.685449765
3972,2/14/1990,2.778558079,2.755475138,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.691791711,2.321318267
3973,2/15/1990,2.785440347,2.761533117,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,2.697244662,1.987730642
3974,2/16/1990,2.792287506,2.767572024,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,2.702325144,1.81007283
3975,2/17/1990,2.79910073,2.773553192,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,2.70775935,1.864144272
3976,2/18/1990,2.805881177,2.77953091,2.712616041,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,2.712533505,1.972389295
3977,2/19/1990,2.812630003,2.785452783,2.715509547,2.714838998,2.714567065,2.714351266,2.714350588,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,2.714438938,1.744696448
3978,2/20/1990,2.819348454,2.791324569,2.718116672,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,2.716789249,1.727911999
3979,2/21/1990,2.826037746,2.797149962,2.720827609,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,2.720377017,1.784831
3980,2/22/1990,2.832699079,2.802931549,2.72448626,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,2.724157181,1.855479013
3981,2/23/1990,2.839333669,2.808671308,2.728333695,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.728155188,2.026116607
3982,2/24/1990,2.845942738,2.814371225,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,2.732199692,1.896051657
3983,2/25/1990,2.852527513,2.82003339,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,2.736575196,1.693406185
3984,2/26/1990,2.859089198,2.825659925,2.740163778,2.739654683,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,2.739638457,1.705828027
3985,2/27/1990,2.865629031,2.831252012,2.7426357,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,2.742034616,1.718525931
3986,2/28/1990,2.872148264,2.836810101,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,2.745302785,1.835546143
3987,3/1/1990,2.878648104,2.842334721,2.748992046,2.748421174,2.748049039,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,2.747992498,1.854307691
3988,3/2/1990,2.885129792,2.847826668,2.751590308,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,2.750809092,1.649828385
3989,3/3/1990,2.89159457,2.853286951,2.754943994,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,2.754800254,1.781184291
3990,3/4/1990,2.898043649,2.858716735,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,2.759003838,1.828446015
3991,3/5/1990,2.904478256,2.864117436,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,2.763725342,1.763846469
3992,3/6/1990,2.910899603,2.869491784,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,2.768466036,1.862789834
3993,3/7/1990,2.917308882,2.874843855,2.772361736,2.771810424,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,2.771775243,1.877205089
3994,3/8/1990,2.923707332,2.880176253,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,2.775081112,1.743848725
3995,3/9/1990,2.930096181,2.885490165,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,2.779755582,1.857571744
3996,3/10/1990,2.936476615,2.890787575,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,2.784498593,1.844608602
3997,3/11/1990,2.942849805,2.896072172,2.788530236,2.78794192,2.787568143,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,2.787641179,1.607613461
3998,3/12/1990,2.949216984,2.901346838,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,2.791254065,1.292857116
3999,3/13/1990,2.955579403,2.90661328,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,2.79873428,1.308464672
4000,3/14/1990,2.961938177,2.911875535,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,2.80600181,1.445762844
4001,3/15/1990,2.96829452,2.917138669,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,2.814506065,1.337965999
4002,3/16/1990,2.9746497,2.922438582,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,2.829440748,1.443837048
4003,3/17/1990,2.981004785,2.927872166,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,2.844496371,1.489310739
4004,3/18/1990,2.98736094,2.933455078,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,2.858799213,1.561147268
4005,3/19/1990,2.993719331,2.939186993,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,2.870827773,1.604676855
4006,3/20/1990,3.000081163,2.945056471,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,2.880222762,1.691257873
4007,3/21/1990,3.006447722,2.951032875,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,2.889795861,1.807351964
4008,3/22/1990,3.012820398,2.957130786,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,2.906571912,1.967555525
4009,3/23/1990,3.019200408,2.963371196,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.926641343,2.051019593
4010,3/24/1990,3.02558892,2.969770105,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,2.941672148,1.968031847
4011,3/25/1990,3.031987395,2.976790353,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,2.957330637,1.896596755
4012,3/26/1990,3.038397338,2.98473156,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,2.978890877,1.598105047
4013,3/27/1990,3.044820273,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,3.000986695,2.042469019
4014,3/28/1990,3.051258339,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,3.021597986,2.196129379
4015,3/29/1990,3.057720105,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,3.042527779,2.378230003
4016,3/30/1990,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,3.066647039,2.547226553
4017,3/31/1990,3.084659209,3.084633426,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,3.083009744,2.643550432
4018,4/1/1990,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,3.097558784,2.771287491
4019,4/2/1990,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,3.120312692,2.904343077
4020,4/3/1990,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.144311865,3.036676476
4021,4/4/1990,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.164854119,3.144378947
4022,4/5/1990,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394,3.182529394
4023,4/6/1990,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406,3.209127406
4024,4/7/1990,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564,3.241193564
4025,4/8/1990,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125,3.266968125
4026,4/9/1990,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206,3.290592206
4027,4/10/1990,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813,3.322246813
4028,4/11/1990,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356,3.361950356
4029,4/12/1990,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495,3.390792495
4030,4/13/1990,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137,3.410437137
4031,4/14/1990,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991,3.435143991
4032,4/15/1990,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514,3.462062514
4033,4/16/1990,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362,3.497847362
4034,4/17/1990,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139,3.539646139
4035,4/18/1990,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991,3.583766991
4036,4/19/1990,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751,3.619878751
4037,4/20/1990,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953,3.654833953
4038,4/21/1990,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508,3.707769508
4039,4/22/1990,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656,3.752920656
4040,4/23/1990,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774,3.798515774
4041,4/24/1990,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811,3.856837811
4042,4/25/1990,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378,3.9273378
4043,4/26/1990,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,3.977446167,4.00189292,4.056565749,4.18430658
4044,4/27/1990,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289,4.252303289
4045,4/28/1990,4.82297116,4.998306664,5.02111011,5.021114413,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833,5.02111833
4046,4/29/1990,5.569258393,5.648571297,5.696626139,5.717870312,5.739192849,5.753423979,5.772314834,5.77582712,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225,5.775827225
4047,4/30/1990,5.847908572,6.153421898,6.182088517,6.200316196,6.214648319,6.244746109,6.284108974,6.326469761,6.354728976,6.373504174,6.37437163,6.37437163,6.37437163,6.37437163,6.37437163,6.37437163,6.37437163,6.37437163,6.37437163
4048,5/1/1990,6.060451809,6.502439713,6.65087391,6.676973473,6.710427151,6.749708826,6.791124192,6.799159122,6.799251872,6.799292755,6.801749395,6.830611792,6.861413824,6.869588709,6.869649612,6.869649612,6.869649612,6.869649612,6.869649612
4049,5/2/1990,6.196473914,6.455643351,6.648894786,6.681981915,6.720405499,6.766126292,6.807700769,6.841346203,6.869546334,6.888465779,6.89694319,6.900754078,7.071617258,7.345973414,7.409214612,7.409321207,7.409321207,7.409321207,7.409321207
4050,5/3/1990,6.279032216,6.455769947,6.646216294,6.686648849,6.728066106,6.771012476,6.809343646,6.841926464,6.868152915,6.886065482,6.916651052,7.331457479,7.59487332,7.64345683,7.64351353,7.64351353,7.64351353,7.64351353,7.64351353
4051,5/4/1990,6.353725136,6.476001582,6.642950982,6.691449608,6.735679563,6.776848902,6.811941477,6.841793243,7.011184542,7.38010708,7.51629726,7.51968269,7.519682736,7.519682736,7.519682736,7.519682736,7.519682736,7.519682736,7.519682736
4052,5/5/1990,6.397952113,6.497168845,6.645193083,6.695961419,6.741834567,6.781056496,6.814540154,7.084670198,7.241071151,7.262224953,7.299790652,7.354909669,7.395009516,7.424891181,7.425220648,7.425220657,7.425220657,7.425220657,7.425220657
4053,5/6/1990,6.41373316,6.505812252,6.648912335,6.698977517,6.745488311,6.783591965,6.834306259,7.070529134,7.231260703,7.268703914,7.328241079,7.392839526,7.396218802,7.412610742,7.560452009,7.7254991,7.72647206,7.726472063,7.726472063
4054,5/7/1990,6.426592074,6.512907656,6.651885245,6.70118535,6.748092865,6.7868862,6.849038292,7.068906406,7.225063541,7.273263107,7.336362199,7.389362624,7.453513443,7.74536108,7.991751907,7.992351964,7.992351965,7.992351965,7.992351965
4055,5/8/1990,6.441818592,6.522197357,6.654920268,6.703857752,6.75112691,6.793292007,6.870511422,7.068125169,7.215313688,7.279850335,7.33839905,7.455924116,8.201703453,8.20246011,8.202460116,8.202460116,8.202460116,8.202460116,8.202460116
4056,5/9/1990,6.460245581,6.534508389,6.658316012,6.707339389,6.755622759,6.805795336,6.899433628,7.06905284,7.203130287,7.283301203,7.345464665,7.729557409,8.229102654,8.35835458,8.397488507,8.455063443,8.530145942,8.530249371,8.530249371
4057,5/10/1990,6.479520213,6.547938526,6.662248329,6.711516245,6.762563116,6.823932084,6.927115415,7.072605216,7.193789175,7.285651725,7.365805527,8.149718003,8.65013462,8.652947461,8.656243194,8.777090157,8.799498924,8.799500742,8.799500742
4058,5/11/1990,6.491624243,6.557095367,6.665962734,6.715622258,6.770587763,6.841106088,6.947958727,7.079286575,7.19178208,7.295434614,7.473695269,8.310556779,9.018157576,9.102694566,9.170048937,9.192179297,9.310313415,9.311714509,9.311714538
4059,5/12/1990,6.499754681,6.563440686,6.668880866,6.719009662,6.777584258,6.853975718,6.962188729,7.086375286,7.195984337,7.317457967,7.532836991,8.34331351,9.245965709,9.50565069,9.506032152,9.506032152,9.506032152,9.506032152,9.506032152
4060,5/13/1990,6.514919605,6.574701789,6.673803727,6.725520086,6.791213568,6.877245393,6.983369331,7.096929309,7.20689812,7.367874609,7.821040574,9.185206945,9.213026101,9.213072874,9.213072874,9.213072874,9.213072874,9.213072874,9.213072874
4061,5/14/1990,6.532793699,6.587895008,6.680575635,6.735278364,6.808924617,6.901080715,7.0034349,7.112060069,7.259311076,8.030334311,8.666985264,8.810671222,8.814013645,8.815728617,8.915076845,8.925673159,8.92567327,8.92567327,8.92567327
4062,5/15/1990,6.539382199,6.593262389,6.683871346,6.74000023,6.817853293,6.911782491,7.014486923,7.124794486,7.351185926,8.042986854,8.79578519,8.86846476,8.870968145,8.966569297,9.055259147,9.055569618,9.055569618,9.055569618,9.055569618
4063,5/16/1990,6.544767598,6.597495868,6.685884436,6.742496019,6.8221469,6.916917733,7.01972738,7.133973722,7.369915011,8.046112163,8.744759654,8.867523356,8.886407547,9.02526961,9.134749322,9.403932258,9.404208636,9.404208636,9.404208636
4064,5/17/1990,6.550928145,6.602141575,6.688253937,6.745340088,6.826813441,6.92217086,7.025138434,7.145274301,7.38848744,8.053947314,8.716484604,8.864052556,8.90151067,9.029885048,9.211397226,9.708699581,9.709645326,9.709645335,9.709645335
4065,5/18/1990,6.557547787,6.607177552,6.690992004,6.748861972,6.832588956,6.928973794,7.032929602,7.162507242,7.414135144,8.067692595,8.687370197,8.856469586,8.917370978,9.042589992,9.711050146,9.968141067,9.968180412,9.968180412,9.968180412
4066,5/19/1990,6.564703931,6.612681697,6.694232113,6.753301949,6.839793113,6.937693304,7.044654491,7.187691086,7.450678465,8.087138754,8.654527196,8.844791663,8.929033342,9.291996476,10.2330122,10.24388311,10.25363155,10.40884539,10.42209034
4067,5/20/1990,6.572389706,6.618744353,6.698245839,6.759333107,6.849663089,6.950726124,7.065780255,7.230251811,7.515115158,8.113940691,8.605976785,8.820317784,8.976977511,10.29229031,10.36566374,10.36663673,10.36663674,10.36663674,10.36663674
4068,5/21/1990,6.580350863,6.625188688,6.703158874,6.767227096,6.862650166,6.970141971,7.100179905,7.291529424,7.598907648,8.137302903,8.5523498,9.027986438,10.11552536,10.16233342,10.16247131,10.16247131,10.16247131,10.16247131,10.16247131
4069,5/22/1990,6.588455158,6.631796569,6.708781433,6.77618116,6.877315709,6.993553536,7.139223784,7.349981358,7.66319251,8.146459358,8.611616251,9.874541565,9.934134345,9.934340508,9.934340508,9.934340508,9.934340508,9.934340508,9.934340508
4070,5/23/1990,6.596538966,6.638368567,6.714649573,6.785076575,6.891695571,7.015774149,7.171824941,7.390972668,7.701830142,8.128071295,9.325276094,9.828254791,9.835984433,9.837763157,9.84095634,9.964432363,9.96674669,9.966746709,9.966746709
4071,5/24/1990,6.602958297,6.643529045,6.718177751,6.790063029,6.900097438,7.028275854,7.189158163,7.412104713,7.720131645,8.150715285,9.308997149,9.918429122,9.941969203,10.00940268,10.03391758,10.13873989,10.26401515,10.26415542,10.26415542
4072,5/25/1990,6.608613923,6.647985633,6.720088539,6.792084784,6.902794372,7.031512654,7.193020756,7.41697771,7.723927294,8.159728127,9.306785755,9.905607678,9.953224568,10.01537788,10.07448675,10.22734274,10.56930208,10.69865299,10.86278677
4073,5/26/1990,6.614466235,6.652454117,6.721975794,6.793846079,6.904935505,7.033607275,7.195251319,7.419705585,7.725776239,8.165173701,9.306348207,9.902777576,9.962226764,10.02736117,10.10594971,10.28951108,10.69379741,11.10262711,12.08423665
4074,5/27/1990,6.621031061,6.657264184,6.724447068,6.796167508,6.907959065,7.036682913,7.198622904,7.423768483,7.72805688,8.172824472,9.306115055,9.898908896,9.973478355,10.04522966,10.14495587,10.36981256,10.84794188,12.20853761,12.65622828
4075,5/28/1990,6.628741491,6.662936165,6.728238872,6.800238068,6.913491026,7.043545813,7.207216661,7.434209957,7.733731564,8.190671094,9.304469572,9.884761878,9.983101843,10.07182917,10.18390078,10.45007472,11.97536817,12.7933853,12.79338531
4076,5/29/1990,6.635987016,6.668432035,6.731712429,6.803939572,6.918452605,7.049642462,7.214616919,7.443003095,7.739080583,8.204314471,9.304189943,9.877695857,9.989167487,10.08781953,10.21404741,10.50832383,12.77329154,12.82270091,12.82270723
4077,5/30/1990,6.642443411,6.673371263,6.734084229,6.806140135,6.921091441,7.052327263,7.217445871,7.446295318,7.741252554,8.209476102,9.305142579,9.879241438,9.996702747,10.10080655,10.24559501,10.57402582,12.73400682,12.82480894,13.65708521
4078,5/31/1990,6.64932544,6.678547388,6.736818457,6.808709128,6.924265871,7.055679916,7.221175535,7.450586671,7.744024604,8.216247722,9.306870795,9.881703942,10.00823585,10.12341871,10.29139888,10.66861556,12.90923851,13.77207036,14.72931703
4079,6/1/1990,6.656749342,6.684227293,6.740453108,6.812613391,6.929314448,7.062043206,7.229197409,7.459700689,7.750540238,8.229797884,9.307755119,9.879475827,10.01961102,10.15443172,10.33900961,10.75730124,13.84979434,14.50102104,14.50199233
4080,6/2/1990,6.663874375,6.68974888,6.743767962,6.816045724,6.933686016,7.067301067,7.235526308,7.466738414,7.756144293,8.239952976,9.30936395,9.881357263,10.03208858,10.18064822,10.39068284,10.85749025,14.35321599,14.4101668,14.41016774
4081,6/3/1990,6.670962297,6.695270763,6.747058531,6.819469362,6.938051387,7.072572323,7.241942467,7.47378966,7.761976253,8.249950838,9.311008823,9.883638443,10.04495937,10.20757297,10.44116188,10.95740332,14.35777375,14.39978784,14.70740256
4082,6/4/1990,6.678537102,6.701276429,6.751490959,6.82473882,6.945073717,7.082452617,7.255482309,7.48880278,7.777447514,8.274176916,9.30829399,9.876826771,10.05332805,10.24768382,10.48249934,11.02066176,14.59560915,14.59795589,14.59795589
4083,6/5/1990,6.68628022,6.707643641,6.757114903,6.832329333,6.956088689,7.099833102,7.280877937,7.518403954,7.815389586,8.333594105,9.28886512,9.852524198,10.04799599,10.28636568,12.43485065,14.29289218,14.29520372,14.29520372,14.29520372
4084,6/6/1990,6.693929589,6.714091841,6.763308784,6.841179627,6.969953618,7.122450936,7.313727761,7.559472936,7.87245785,8.414425181,9.264497541,9.817332792,10.03122714,10.31121307,14.40373977,14.4317548,14.4318036,14.4318036,14.4318036
4085,6/7/1990,6.701209024,6.720220854,6.76859217,6.848421563,6.981524716,7.140082515,7.337616139,7.58952648,7.91253198,8.460832451,9.265681035,9.797634389,10.03202528,10.34742634,13.839829,13.85012557,13.85012569,13.85012569,13.85012569
4086,6/8/1990,6.708365443,6.726222463,6.773437851,6.854859273,6.991824592,7.155169106,7.357294305,7.614128884,7.942205098,8.490375327,9.269643134,9.789079239,10.03206818,10.79904327,13.36357292,13.39637328,13.42725538,13.42729996,13.42729996
4087,6/9/1990,6.715588425,6.732341638,6.778766823,6.862395232,7.004235972,7.17413328,7.382863228,7.64657196,7.981556708,8.525661341,9.267851195,9.778052856,10.02545675,12.95082456,13.24995448,13.38384848,13.40113034,13.40113043,13.40113043
4088,6/10/1990,6.722713321,6.73833237,6.783488444,6.868635156,7.014248617,7.18825084,7.400822555,7.668392353,8.006614871,8.548559053,9.274177478,9.773746844,10.04050658,13.39663267,13.67483594,13.6843956,13.73018268,13.9374221,13.93752203
4089,6/11/1990,6.729781545,6.744208106,6.787585614,6.873601671,7.021823051,7.198159882,7.41285517,7.682781602,8.021865191,8.562457021,9.281249647,9.772989824,10.06661624,13.33436152,13.69990273,14.17743617,14.55506488,14.55641921,14.55641922
4090,6/12/1990,6.737003081,6.750272682,6.792472532,6.880125012,7.032098162,7.21281034,7.431958543,7.706274392,8.04815457,8.584037621,9.285358346,9.770396221,10.11371604,13.197236,14.65355927,14.69425243,14.69425248,14.69425248,14.69425248
4091,6/13/1990,6.744169433,6.756273934,6.796924452,6.885810117,7.040847844,7.224765327,7.447049204,7.724454539,8.068493189,8.60186729,9.292017323,9.773700482,10.14945264,13.13214459,14.70119519,14.88145437,14.89997528,14.93772135,15.40980081
4092,6/14/1990,6.75105635,6.761892928,6.799717955,6.88913583,7.045711064,7.231693966,7.456814961,7.737894724,8.085103966,8.619103261,9.302222707,9.782390569,10.18552785,13.12304404,14.73597359,14.98922922,15.32100501,15.32108078,15.32108078
4093,6/15/1990,6.758450474,6.768099637,6.805477712,6.897476602,7.059248274,7.252199295,7.484825095,7.772765168,8.125722801,8.651195881,9.300125842,9.798613987,10.25250205,15.06382567,15.40962466,15.4231855,15.42318555,15.42318555,15.42318555
4094,6/16/1990,6.765654038,6.774134606,6.810100218,6.904065292,7.070135235,7.268661392,7.507565463,7.801889446,8.16083373,8.68303229,9.310500875,9.815470907,10.28607329,15.08018263,15.4534639,16.24406941,16.47457953,16.47459585,16.47459585
4095,6/17/1990,6.772571177,6.77980864,6.811964838,6.905825022,7.071966218,7.271142616,7.512030594,7.810233667,8.174469489,8.701911416,9.329391085,9.830398403,10.33381743,15.00932932,15.49597328,16.24951512,17.35285514,17.90906837,17.91079956
4096,6/18/1990,6.779558749,6.786139531,6.813822203,6.907517825,7.073552213,7.272805523,7.514479889,7.814276943,8.180115643,8.709368501,9.338297471,9.838254799,10.35474996,14.9794785,15.53204875,16.28448585,17.49836815,18.36773715,18.37066157
4097,6/19/1990,6.786615126,6.793140445,6.815676188,6.909195854,7.075128249,7.274522214,7.517204487,7.819019881,8.186760367,8.718015546,9.348187413,9.845433772,10.37680899,14.93953007,15.5574338,16.30876877,17.92224559,18.05071346,18.17723616
4098,6/20/1990,6.79374262,6.800104599,6.817550457,6.910944604,7.077025307,7.277374226,7.52298227,7.830484161,8.20496223,8.741495472,9.368947449,9.865917697,10.44444685,14.85043445,15.60310745,18.0469407,18.1486094,18.14860942,18.14860942
4099,6/21/1990,6.800940588,6.803649011,6.819450354,6.91277788,7.07924561,7.28130997,7.531584258,7.847871595,8.234011709,8.777389052,9.395141739,9.907681369,10.54860783,14.72001008,15.61086785,18.42879593,18.43366524,18.43366524,18.43366524
4100,6/22/1990,6.808181626,6.808251073,6.821507074,6.914628119,7.081427689,7.284865805,7.538631597,7.860896731,8.25379305,8.801112894,9.416601755,9.933263779,10.59669415,14.65763386,15.6470976,18.06617661,18.27969027,18.27975698,18.27975698
4101,6/23/1990,6.812308657,6.81225644,6.823590443,6.916420644,7.083307718,7.287368043,7.542972882,7.868349103,8.264100592,8.813468337,9.43015555,9.947480424,10.62184975,14.63161435,15.76077256,18.04296869,18.08242513,18.43846652,18.43858581
4102,6/24/1990,6.816341668,6.816251733,6.825715552,6.918319416,7.085586811,7.291146148,7.550396038,7.881730584,8.283222344,8.835270529,9.4501579,9.973690993,10.66992322,14.57610153,15.98595106,18.13133228,18.18028417,18.57380792,18.57612509
4103,6/25/1990,6.820326544,6.820323664,6.827862956,6.92022798,7.087829176,7.294722522,7.557156624,7.893534156,8.299830045,8.854141421,9.468418101,9.996373023,10.70810496,14.52331661,16.15675556,18.17039215,18.25096048,18.53564983,18.53573611
4104,6/26/1990,6.824327873,6.824327873,6.830076299,6.922256074,7.090414204,7.299126158,7.565412813,7.907430927,8.318710262,8.874511979,9.487187753,10.02133624,10.7486131,14.46274069,16.40887707,17.9876094,18.04701087,18.1751719,18.36210904
4105,6/27/1990,6.82852656,6.828453509,6.832571624,6.924678557,7.093948673,7.3052369,7.575784427,7.922972221,8.337845154,8.893356349,9.504195995,10.04364637,10.78361176,14.40989711,17.42913494,17.92172866,17.92367292,17.92367293,17.92367293
4106,6/28/1990,6.832407866,6.832407866,6.834740278,6.926624575,7.096014614,7.307792721,7.579565537,7.928566147,8.344718912,8.901141284,9.513445535,10.05436815,10.8013682,14.39407408,17.28856108,17.87212808,18.10692737,18.1392062,18.50605187
4107,6/29/1990,6.836185265,6.836185265,6.837980181,6.928463606,7.097758708,7.309688589,7.582384113,7.932966526,8.350290978,8.90787251,9.522104381,10.06435459,10.81861524,14.37737962,17.21439735,17.94363608,18.24860739,18.87890876,19.5380512
4108,6/30/1990,6.840129556,6.840054783,6.841379162,6.930268597,7.09937003,7.311244459,7.5845869,7.936411777,8.354726574,8.913422757,9.529476959,10.07340226,10.83474319,14.36193911,17.17801315,18.00420699,18.36259973,19.72363745,19.96907362
4109,7/1/1990,6.843944909,6.843944909,6.844568241,6.932105338,7.101102069,7.313162456,7.587603567,7.94135037,8.361218698,8.921390671,9.539427722,10.08550978,10.85554945,14.33980598,17.14781072,18.06725899,18.99979046,19.71574116,19.99675076
4110,7/2/1990,6.847939929,6.8478562,6.847875871,6.933929674,7.102758115,7.314886838,7.590295711,7.945863209,8.3674258,8.929368582,9.549642232,10.09899127,10.87892465,14.32179424,17.13876967,18.13648958,19.07190435,20.7422872,21.0389202
4111,7/3/1990,6.851417926,6.851417926,6.851417926,6.935765836,7.104443481,7.316724193,7.593313369,7.951090311,8.37486061,8.939019361,9.56177528,10.11546049,10.90678706,14.30211488,17.13624961,18.20322464,19.17360116,21.64720362,21.69258836
4112,7/4/1990,6.854989086,6.854989086,6.854989086,6.937614366,7.106148207,7.318613474,7.596452022,7.956534264,8.382700178,8.949196784,9.574499733,10.13314356,10.93615583,14.28585274,17.14284134,18.26828609,19.98645983,21.27496474,21.92632539
4113,7/5/1990,6.858591825,6.858591825,6.858591825,6.939460708,7.107793443,7.320238913,7.598861668,7.960433059,8.388051459,8.956088045,9.583618059,10.14569749,10.95740178,14.28219488,17.16342964,18.33952875,20.32876778,21.4322852,21.9950258
4114,7/6/1990,6.862223917,6.862223917,6.862223917,6.941347866,7.109607052,7.322522728,7.60303886,7.967960648,8.399283494,8.970580586,9.600664429,10.17108507,10.99793121,14.26405615,17.17264197,18.40041873,21.69006975,21.79856652,22.62410624
4115,7/7/1990,6.865914275,6.865914275,6.865914275,6.94325075,7.111460363,7.324973923,7.607695845,7.976495389,8.412469013,8.987771377,9.620490336,10.2024172,11.04495626,14.24368952,17.17733441,18.43412304,22.58590315,22.80907748,22.81932337
4116,7/8/1990,6.869665763,6.869665763,6.869665763,6.945148003,7.113241278,7.32709444,7.611380249,7.982915425,8.421942631,9.000000642,9.635635908,10.2239015,11.07464747,14.23274338,17.18738398,18.47165409,22.66098613,22.89595017,22.90276911
4117,7/9/1990,6.873445983,6.873445983,6.873445983,6.947030507,7.11490592,7.3287335,7.61378457,7.986730739,8.427099247,9.006489539,9.644231512,10.23511662,11.09073789,14.23073478,17.20228695,18.51525615,22.07114408,22.38257391,22.38259856
4118,7/10/1990,6.877253921,6.877253921,6.877253921,6.94894375,7.116688715,7.330795891,7.617218664,7.992484407,8.435019903,9.01627935,9.656427885,10.25078294,11.1119679,14.22310456,17.21015907,18.54842474,21.27640612,21.32657453,21.39798464
4119,7/11/1990,6.881089412,6.881089412,6.881089412,6.950957803,7.118889278,7.334416522,7.624483227,8.005279015,8.453498841,9.037979664,9.6785595,10.28640164,11.15587904,14.19900885,17.20782118,18.90033543,20.68869769,20.7261762,20.89724313
4120,7/12/1990,6.884953128,6.884953128,6.884953128,6.953001578,7.121114541,7.337965473,7.631222365,8.016633077,8.469380014,9.056552669,9.698899335,10.31439548,11.18676128,14.18176467,17.20587445,20.32601673,20.53888849,21.19808429,21.23752003
4121,7/13/1990,6.888844253,6.888844253,6.888844253,6.954988069,7.123014598,7.340286059,7.635019281,8.022733137,8.477529364,9.066459643,9.711302037,10.32947609,11.20421549,14.17776977,17.20660839,20.13577999,20.70056538,21.32068403,21.38595054
4122,7/14/1990,6.892761594,6.892761594,6.892761594,6.956961315,7.124814767,7.342218928,7.637898166,8.027141742,8.483126755,9.07315742,9.719985469,10.33965971,11.21706074,14.17684682,17.20909131,20.10486419,20.73037161,20.81515378,21.28222362
4123,7/15/1990,6.896760481,6.896760481,6.896760481,6.958995656,7.127082246,7.345671522,7.643998609,8.036795183,8.495415252,9.086844198,9.735379844,10.35881534,11.23883555,14.16865043,17.18734689,20.01401255,20.42787611,20.43031398,20.43031412
4124,7/16/1990,6.900795056,6.900795056,6.900795056,6.961073396,7.129420767,7.349165091,7.64986527,8.045692473,8.506388026,9.09883268,9.748808241,10.37491891,11.25646985,14.16340212,17.17568176,19.70288212,19.73296827,19.84018742,20.2909603
4125,7/17/1990,6.904853171,6.904853171,6.904853171,6.963077039,7.131247257,7.350962846,7.652194383,8.048856754,8.510009456,9.102834044,9.753698798,10.38069213,11.26436412,14.16432049,17.18979417,19.61763687,19.63364592,19.69802618,19.86055576
4126,7/18/1990,6.908935133,6.908935133,6.908935133,6.965074381,7.133020342,7.352554982,7.654075962,8.051225445,8.512517226,9.105391601,9.756654854,10.38391858,11.2694221,14.16350733,17.20003272,19.45033283,19.47877891,19.4788084,19.4788084
4127,7/19/1990,6.91304307,6.91304307,6.91304307,6.967165274,7.135222715,7.355254964,7.657856241,8.056267174,8.51785256,9.110726309,9.762773156,10.38994423,11.27674302,14.16166798,17.22091182,19.13907139,19.16543809,19.44413668,19.70601882
4128,7/20/1990,6.917178169,6.917178169,6.917178169,6.969681304,7.138631145,7.361689273,7.668984403,8.072095216,8.536334008,9.128505546,9.779082673,10.4134701,11.30103211,14.15313834,17.43938177,19.32099167,19.50211597,19.69298806,19.69443038
4129,7/21/1990,6.921335668,6.921335668,6.921335668,6.972182587,7.141761345,7.367575205,7.679677186,8.088271356,8.557042654,9.150500685,9.80086095,10.44473349,11.33027948,14.14134494,17.71013155,19.83826394,20.17556919,20.1757862,20.1757862
4130,7/22/1990,6.925513832,6.925513832,6.925513832,6.974395842,7.143836562,7.369993755,7.683182629,8.093312331,8.563257444,9.157732143,9.80959519,10.45450686,11.33994546,14.13810649,17.72375697,19.91841718,20.30997878,20.61832175,21.04014778
4131,7/23/1990,6.929713721,6.929713721,6.929713721,6.976551176,7.145662693,7.371665315,7.685264965,8.096121483,8.566538435,9.16154079,9.814560357,10.46010336,11.34738098,14.13970172,17.74098587,19.97458445,20.45038505,20.84015884,21.25191911
4132,7/24/1990,6.933935281,6.933935281,6.933935281,6.978721329,7.147523842,7.373500118,7.687790277,8.099808827,8.571087106,9.167120785,9.822084822,10.46881781,11.35807791,14.14097629,17.75730424,20.03157658,20.60202355,21.11189456,21.77106667
4133,7/25/1990,6.938177411,6.938177411,6.938177411,6.98087433,7.14929589,7.375020152,7.689619803,8.102252404,8.573895079,9.170392007,9.826394049,10.47392474,11.36529817,14.14239305,17.77300597,20.07160468,20.72122255,21.13536469,21.47321471
4134,7/26/1990,6.942439847,6.942439847,6.942439847,6.98302011,7.15101498,7.37636218,7.691074654,8.104029365,8.575813625,9.172492865,9.829029601,10.47723559,11.37099161,14.1445218,17.78828669,20.10528474,20.81352296,21.13603304,21.46365016
4135,7/27/1990,6.946722276,6.946722276,6.946722276,6.985175464,7.152753126,7.377765845,7.692668549,8.106062218,8.578066977,9.175054336,9.832336655,10.48133404,11.37747161,14.1469081,17.80348557,20.13966363,20.90569536,21.26032819,22.14880389
4136,7/28/1990,6.95081572,6.95081572,6.95081572,6.987610361,7.154788791,7.380129306,7.696217634,8.11129367,8.584226745,9.182121181,9.84112766,10.4911823,11.38884368,14.14420865,17.81357381,20.86068404,21.20945742,21.5275696,21.69824796
4137,7/29/1990,6.954782471,6.954782471,6.954782471,6.990317831,7.157160326,7.383802661,7.702789939,8.12169134,8.597612066,9.197501909,9.858196233,10.51401114,11.41281238,14.13147215,17.81351278,20.86831274,21.41113304,21.65845111,21.88476011
4138,7/30/1990,6.958769646,6.958769646,6.958769646,6.993198221,7.159845659,7.388624026,7.711867444,8.136060275,8.616812313,9.219238022,9.881175324,10.54736248,11.44310694,14.11015922,17.80480051,21.33761997,21.35191686,21.35191944,21.35191944
4139,7/31/1990,6.962774502,6.962774502,6.962774502,6.99620524,7.162616323,7.393331421,7.719977524,8.14803094,8.631869836,9.235858326,9.89968545,10.56933742,11.46066145,14.09283208,17.80126923,20.90687274,20.92789301,21.0453423,21.44824493
4140,8/1/1990,6.966787468,6.966787468,6.966787468,6.998829653,7.164693253,7.395671445,7.723292176,8.152717655,8.637486068,9.242343266,9.907754464,10.57788427,11.46829196,14.08862638,17.80562023,20.93347497,20.99640804,21.37053317,21.65060765
4141,8/2/1990,6.970817791,6.970817791,6.970817791,7.001531535,7.166904818,7.398413702,7.727376208,8.158551133,8.644363265,9.250109211,9.917466486,10.58787833,11.47768104,14.08398795,17.80671516,20.95366935,21.59952504,21.62067474,21.62067475
4142,8/3/1990,6.974862435,6.974862435,6.974862435,7.004285132,7.169169065,7.401235649,7.731493828,8.164273844,8.650882066,9.257245947,9.92612492,10.59679187,11.48640641,14.08027963,17.80902014,21.16255982,21.32889793,21.32940436,21.32940436
4143,8/4/1990,6.978922162,6.978922162,6.978922162,7.007034427,7.171392241,7.40385932,7.73515076,8.169213215,8.656335046,9.263081489,9.933094878,10.60385537,11.49354778,14.07766172,17.8125187,20.86783905,21.03646921,21.06257274,21.20391096
4144,8/5/1990,6.982997513,6.982997513,6.982997513,7.010022104,7.174082797,7.408073575,7.742035019,8.17905177,8.667916578,9.27550197,9.946784118,10.61978194,11.50848369,14.06816624,17.80653184,20.6072867,20.64849747,21.16976861,21.17093524
4145,8/6/1990,6.987086219,6.987086219,6.987086219,7.013091069,7.176912671,7.412717956,7.749740741,8.190078822,8.681249297,9.289895429,9.962316093,10.63842645,11.5246604,14.05679888,17.8071529,20.75614173,21.11276778,21.11502347,21.11502348
4146,8/7/1990,6.991185811,6.991185811,6.991185811,7.016138232,7.179633059,7.416797183,7.75606886,8.198821876,8.691491867,9.300907636,9.97461009,10.65174874,11.53552045,14.04887295,17.82496633,21.0198739,21.04338517,21.14100082,21.75000187
4147,8/8/1990,6.995295613,6.995295613,6.995295613,7.019169353,7.182399784,7.421125423,7.763077372,8.208765271,8.703423427,9.313984164,9.989221689,10.66851466,11.54970379,14.03999569,17.85102115,21.01168625,21.05265099,21.46931427,21.49460599
4148,8/9/1990,6.999420255,6.999420255,6.999420255,7.02250424,7.185538786,7.426237781,7.771040914,8.219471742,8.715695936,9.326781859,10.00304945,10.68385201,11.56183524,14.03073018,17.97365607,20.45473263,20.55103839,20.83301136,20.83303108
4149,8/10/1990,7.00355246,7.00355246,7.00355246,7.0254386,7.187935417,7.42900548,7.774623969,8.223993396,8.720559185,9.331868793,10.00886658,10.68959519,11.56671252,14.02906465,18.09837041,20.26077394,20.28302596,20.40333531,20.90606988
4150,8/11/1990,7.007697321,7.007697321,7.007697321,7.028577753,7.190660262,7.432619538,7.779618182,8.23037431,8.727346432,9.338849244,10.01689995,10.69730022,11.57320105,14.0254939,18.22331937,20.2095895,20.53258169,20.53306201,20.53306201
4151,8/12/1990,7.011856118,7.011856118,7.011856118,7.032405377,7.19456658,7.439592646,7.790510432,8.244477921,8.742918291,9.354176387,10.03212185,10.71556785,11.58772037,14.0109036,18.41295847,20.13509301,20.31203975,20.33744881,20.5701792
4152,8/13/1990,7.016019571,7.016019571,7.016019571,7.0354974,7.197257497,7.443089337,7.79533312,8.250720621,8.749947847,9.361735696,10.04062059,10.72422985,11.59420987,14.00383151,18.47686727,20.21941702,20.25144549,20.3640683,20.75369478
4153,8/14/1990,7.020187183,7.020187183,7.020187183,7.038159222,7.199284944,7.444860299,7.797285491,8.253011165,8.752320308,9.364183198,10.04339637,10.72699596,11.59726432,14.0035556,18.49046726,20.22817322,20.32168261,20.3930992,21.11959665
4154,8/15/1990,7.024361218,7.024361218,7.024361218,7.040824272,7.201363898,7.446809291,7.799603009,8.255895437,8.755416736,9.367571223,10.0474765,10.73110385,11.60133193,14.00204931,18.50216098,20.24107482,20.36057379,20.50639135,20.68765178
4155,8/16/1990,7.02854495,7.02854495,7.02854495,7.043717747,7.203657226,7.449138734,7.802332496,8.259094631,8.758548774,9.370648241,10.05095906,10.734173,11.60442645,14.0005083,18.51200138,19.97646816,19.99673765,20.12451154,20.92848362
4156,8/17/1990,7.032739432,7.032739432,7.032739432,7.047062888,7.20664116,7.453215036,7.807856146,8.265876919,8.765417562,9.377458475,10.05856329,10.7413185,11.61063573,13.9930264,19.77950504,19.88184873,19.89592075,20.25487128,20.28108343
4157,8/18/1990,7.036939479,7.036939479,7.036939479,7.050454002,7.209757187,7.457715215,7.814178252,8.273789538,8.773712412,9.385735019,10.06738951,10.75014961,11.61813108,13.98216857,19.47339296,19.95932292,20.1035522,20.16390845,20.61126921
4158,8/19/1990,7.04114179,7.04114179,7.04114179,7.053242451,7.212077789,7.460363452,7.817799801,8.278649199,8.779273793,9.392011956,10.07475542,10.75813291,11.62534408,13.97436558,19.30617615,19.96848119,20.12528307,20.45657234,21.39068583
4159,8/20/1990,7.04534828,7.04534828,7.04534828,7.055981384,7.214408297,7.463229482,7.822102772,8.284823491,8.786864122,9.401018173,10.08548186,10.77060795,11.63681127,13.96005565,19.14410515,19.98390056,20.15183909,21.16644343,21.16694444
4160,8/21/1990,7.049555348,7.049555348,7.049555348,7.058785144,7.216793513,7.466123796,7.826211633,8.290389191,8.793291131,9.408145065,10.09365201,10.77923434,11.64398455,13.9491825,19.05691862,19.99463641,20.16520643,21.03610457,21.18599828
4161,8/22/1990,7.053764802,7.053764802,7.053764802,7.062388007,7.220394938,7.472233916,7.835566234,8.302416283,8.806845017,9.421929031,10.10761859,10.79544684,11.6568278,13.92341904,18.94417482,20.22060198,20.22177929,20.22178514,20.22178514
4162,8/23/1990,7.057984257,7.057984257,7.057984257,7.067485422,7.22584173,7.482083073,7.849593576,8.318570532,8.823870118,9.437656576,10.12217457,10.81260616,11.6684282,13.89572254,19.43793291,19.48601303,19.48601361,19.48601361,19.48601361
4163,8/24/1990,7.062203556,7.062203556,7.062203556,7.071565529,7.229506698,7.486890529,7.855373693,8.324962704,8.830267378,9.443829167,10.12862946,10.81821135,11.6718557,13.89054184,19.10451188,19.16284913,19.36620579,19.39484373,19.66008923
4164,8/25/1990,7.066420664,7.066420664,7.066420664,7.074380298,7.23170966,7.488839847,7.85744589,8.327265743,8.832538332,9.446116885,10.13114491,10.8205149,11.6743059,13.89372248,19.02779823,19.17424462,19.33273444,19.39483954,19.82096707
4165,8/26/1990,7.070637232,7.070637232,7.070637232,7.077240595,7.234112561,7.4913472,7.860512221,8.33102079,8.836485419,9.450448524,10.13636567,10.82549815,11.67875897,13.89227617,18.9236741,19.1947628,19.35696663,19.63088427,19.95684229
4166,8/27/1990,7.074857457,7.074857457,7.074857457,7.08063924,7.23744979,7.496135592,7.867192673,8.339310569,8.845168031,9.459372899,10.14621184,10.83506596,11.68671444,13.88133926,18.78958701,19.22021198,19.708988,19.99127787,19.99138126
4167,8/28/1990,7.079094184,7.079094184,7.079094184,7.082393864,7.240635166,7.500617253,7.873450001,8.347167045,8.853579761,9.468065784,10.15558541,10.84435624,11.69414885,13.87337092,18.7029986,19.22507679,20.16303571,20.60128288,20.63062775
4168,8/29/1990,7.083355208,7.083355208,7.083355208,7.086382943,7.243334652,7.50421855,7.878773983,8.354424335,8.862043007,9.47759954,10.16637998,10.85599695,11.70393576,13.86680785,18.63066705,19.23576183,20.79537534,20.92014473,21.62306477
4169,8/30/1990,7.087613832,7.087613832,7.087613832,7.090123843,7.245378302,7.506172253,7.881426707,8.358289338,8.866991318,9.48396701,10.17448202,10.86552408,11.71262208,13.86744032,18.58439737,19.24904449,20.76880066,21.84531663,22.36116264
4170,8/31/1990,7.091870285,7.091870285,7.091870285,7.093847903,7.247377791,7.507999,7.883815161,8.361703364,8.871350761,9.489589934,10.18180964,10.87426976,11.72101354,13.87012956,18.54584281,19.26131131,20.73524955,22.34628203,22.94387261
4171,9/1/1990,7.096123591,7.096123591,7.096123591,7.097574202,7.249400718,7.509911023,7.886362798,8.365341684,8.875948314,9.495410037,10.18929919,10.88300774,11.72922894,13.87299105,18.51128549,19.27506747,20.72335603,22.40895214,22.40917574
4172,9/2/1990,7.100372471,7.100372471,7.100372471,7.101299383,7.251415513,7.5117791,7.888756434,8.368623787,8.879935559,9.500256221,10.19537154,10.88979905,11.7354636,13.87709195,18.48485598,19.28847985,20.85022362,21.76145961,21.9937477
4173,9/3/1990,7.104617117,7.104617117,7.104617117,7.105187264,7.254049697,7.515654869,7.895094103,8.377825404,8.891541492,9.513907997,10.21077167,10.90835434,11.75127898,13.87419465,18.43055823,19.30801116,20.93659046,21.13090346,21.1310423
4174,9/4/1990,7.108858432,7.108858432,7.108858432,7.109391108,7.257597016,7.522034425,7.905526491,8.3918855,8.908719406,9.532678494,10.23001777,10.93278673,11.76885255,13.8727763,18.37049927,19.59268355,20.59710059,20.800516,21.00254019
4175,9/5/1990,7.113093857,7.113093857,7.113093857,7.113330746,7.260112643,7.525099556,7.909680936,8.397268702,8.915061246,9.539916238,10.23843226,10.94152858,11.77440671,13.8780478,18.34836813,19.71807088,20.6113271,20.66982325,21.07300034
4176,9/6/1990,7.117322515,7.117322515,7.117322515,7.11735349,7.262850649,7.528659392,7.914527734,8.403370734,8.921843639,9.547268434,10.24706356,10.94960681,11.77998712,13.88283567,18.32449696,19.79726463,20.45710309,20.49287334,20.4934828
4177,9/7/1990,7.121545656,7.121545656,7.121545656,7.121940249,7.267261024,7.536410784,7.925935778,8.417193494,8.93690878,9.56233372,10.26229741,10.96646283,11.79152974,13.88347135,18.27272749,20.13951342,20.16145353,20.35064941,20.57114766
4178,9/8/1990,7.125762219,7.125762219,7.125762219,7.126044374,7.270429349,7.541047724,7.932572911,8.425670528,8.946620578,9.572940718,10.274035,10.97844601,11.7992959,13.88768697,18.23457689,20.09410024,20.50607075,20.55156799,20.8957962
4179,9/9/1990,7.129643375,7.129643375,7.129643375,7.129643375,7.272540447,7.54305984,7.935013466,8.428777275,8.950164974,9.577046468,10.27901766,10.98360384,11.80330385,13.89570683,18.22004079,20.07812805,20.52981621,20.7395789,21.39869335
4180,9/10/1990,7.133089101,7.133089101,7.133089101,7.133089101,7.274536607,7.544792437,7.936967076,8.431150833,8.952781498,9.579998264,10.28256525,10.98721293,11.80649282,13.90414927,18.21029584,20.07275425,20.55726389,20.88785882,21.8046148
4181,9/11/1990,7.13652658,7.13652658,7.13652658,7.13652658,7.276816718,7.547315197,7.940236338,8.435357461,8.957464421,9.585292254,10.289053,10.99364567,11.8116652,13.91136937,18.19782509,20.06597858,20.62033201,21.02849947,21.17903002
4182,9/12/1990,7.139959179,7.139959179,7.139959179,7.139959179,7.279610652,7.551256121,7.945809443,8.442538504,8.965398686,9.593895256,10.29892128,11.00357623,11.81923742,13.91666265,18.18292194,20.05644889,20.64964175,20.81625954,20.96778524
4183,9/13/1990,7.143383968,7.143383968,7.143383968,7.143383968,7.282218684,7.554606601,7.950248126,8.448068268,8.971388478,9.600291501,10.30615838,11.01073429,11.82460254,13.92327406,18.17565811,20.07025048,20.54792758,20.91643286,20.91788878
4184,9/14/1990,7.146801192,7.146801192,7.146801192,7.146801192,7.285277004,7.558973757,7.956066799,8.455071751,8.978757472,9.60780942,10.31439968,11.01871248,11.83048642,13.92934486,18.16904461,20.23367183,20.25226276,20.47378345,20.47535199
4185,9/15/1990,7.150211271,7.150211271,7.150211271,7.150211271,7.289122086,7.5651289,7.96457239,8.465192312,8.989505594,9.618561104,10.3254883,11.03023875,11.83861394,13.93418274,18.15358825,20.10935452,20.14853216,20.38111093,20.45521707
4186,9/16/1990,7.153615382,7.153615382,7.153615382,7.153615382,7.294497888,7.574748351,7.978590979,8.48183913,9.007862843,9.636726307,10.34265205,11.051527,11.85189802,13.93993559,18.13246856,20.34799683,20.45872144,20.51779733,20.81910405
4187,9/17/1990,7.157013044,7.157013044,7.157013044,7.157013044,7.30108101,7.586513824,7.995871735,8.502300514,9.031005066,9.660189108,10.36512739,11.08043354,11.86800317,13.95123494,18.15216032,20.29318993,20.33258501,20.37735788,20.39471214
4188,9/18/1990,7.160401533,7.160401533,7.160401533,7.160401533,7.306898075,7.594685454,8.005930604,8.513228886,9.04232652,9.671658383,10.37745617,11.09104606,11.8730047,13.95577694,18.24874148,19.6501653,19.65016557,19.65016557,19.65016557
4189,9/19/1990,7.163782623,7.163782623,7.163782623,7.163782623,7.312739152,7.601799618,8.013914023,8.521384241,9.049796439,9.67874482,10.38547582,11.09693046,11.8764784,13.96003494,18.76794064,18.77392388,18.77392388,18.77392388,18.77392388
4190,9/20/1990,7.167153972,7.167153972,7.167153972,7.167153972,7.318506518,7.608182263,8.020746953,8.528149822,9.05559569,9.683965154,10.39136873,11.10107366,11.87937534,13.9542544,18.02204972,18.02242417,18.02242417,18.02242417,18.02242417
4191,9/21/1990,7.170516396,7.170516396,7.170516396,7.170516396,7.324312579,7.61425517,8.027149567,8.534402246,9.060772022,9.688430335,10.39630028,11.10440437,11.88173609,13.95821303,17.25923381,17.25924532,17.25924532,17.25924532,17.25924532
4192,9/22/1990,7.174218249,7.174218249,7.174218249,7.174492037,7.334488437,7.625559565,8.039853316,8.546551206,9.070981063,9.696478676,10.40396319,11.1102425,11.88574389,14.1765275,16.62307368,16.64031097,16.68022474,16.70111016,16.78081461
4193,9/23/1990,7.178295568,7.178295568,7.178295568,7.178744931,7.342605909,7.634072204,8.049060671,8.555395157,9.078668686,9.702857726,10.41019682,11.11480859,11.88911788,14.38562113,16.41074765,16.44517062,16.45102915,16.4643514,16.53830575
4194,9/24/1990,7.182390123,7.182390123,7.182390123,7.183014182,7.353520649,7.647717816,8.064523582,8.569987989,9.091302698,9.712728592,10.41870761,11.12184171,11.89523686,15.11374585,16.14642784,16.17375941,16.19105736,16.24912998,16.25008627
4195,9/25/1990,7.186554407,7.186554407,7.186554407,7.187430143,7.374118782,7.678451728,8.10080062,8.603234229,9.120695276,9.733644844,10.43170319,11.13699849,12.09002617,15.38185118,15.38225755,15.38225756,15.38225756,15.38225756,15.38225756
4196,9/26/1990,7.19077965,7.19077965,7.19077965,7.191914453,7.399442443,7.714826163,8.142114404,8.640486749,9.152446326,9.757421338,10.44876238,11.09232383,14.33046158,14.35050793,14.35571365,14.37138665,14.37159302,14.37159302,14.37159302
4197,9/27/1990,7.195067607,7.195067607,7.195067607,7.196473634,7.427008954,7.751518257,8.181773394,8.675309243,9.180522813,9.777699951,10.46081306,11.31364706,13.66736992,13.67894745,13.68568308,13.70479068,13.70520189,13.70520189,13.70520189
4198,9/28/1990,7.199392674,7.199392674,7.199392674,7.201058241,7.452581742,7.782567042,8.213674642,8.702693875,9.201834675,9.794031674,10.44509257,11.77934804,13.48877557,13.49129095,13.57057506,13.57433029,13.57433032,13.57433032,13.57433032
4199,9/29/1990,7.203621843,7.203621843,7.203621843,7.205452962,7.467946462,7.798633698,8.229122526,8.716086279,9.212215692,9.803736065,10.43613863,11.9012114,13.50066653,13.52315853,13.62069281,13.67805764,13.67808834,13.67808834,13.67808834
4200,9/30/1990,7.207723512,7.207723512,7.207723512,7.209635087,7.476975048,7.807586812,8.237919125,8.72424982,9.21831661,9.809705335,10.43209303,11.93681349,13.49984048,13.57156033,13.57900908,13.58756464,13.68904081,13.77367811,13.92151399
4201,10/1/1990,7.211812434,7.211812434,7.211812434,7.213801462,7.486010137,7.816570885,8.24693281,8.732640233,9.224304095,9.815188943,10.42826167,11.96109624,13.50540327,13.57892661,13.58466025,13.61614368,13.64976833,13.72077334,13.81279667
4202,10/2/1990,7.215823188,7.215823188,7.215823188,7.21785192,7.491877876,7.821849184,8.251913662,8.73715726,9.227488001,9.817958488,10.42678327,11.97086578,13.4883968,13.48889032,13.48914392,13.4926575,13.49292213,13.49292225,13.49292225
4203,10/3/1990,7.219771424,7.219771424,7.219771424,7.221816228,7.496042541,7.825211057,8.254887978,8.739741473,9.229212151,9.81935818,10.42609792,11.98083968,13.2645626,13.26668307,13.27756069,13.27980574,13.28579607,13.34935933,13.34970074
4204,10/4/1990,7.223975341,7.223975341,7.223975341,7.226176833,7.511960136,7.841575154,8.271012753,8.752908973,9.237609461,9.823651755,10.42123182,12.51732523,12.96504025,12.97276408,12.99387272,13.0589692,13.05901679,13.05901679,13.05901679
4205,10/5/1990,7.228437262,7.228437262,7.228437262,7.230922087,7.541377526,7.875026601,8.303877074,8.778414406,9.256175685,9.828014092,10.40459332,12.63941799,12.65122759,12.65186259,12.65326804,12.71435068,12.71447961,12.71447961,12.71447961
4206,10/6/1990,7.23335486,7.23335486,7.23335486,7.236301697,7.588740435,7.930291548,8.355964006,8.817570029,9.283193499,9.824717548,10.78330833,12.49334309,12.49518397,12.49519866,12.49519866,12.49519866,12.49519866,12.49519866,12.49519866
4207,10/7/1990,7.239193578,7.239193578,7.239193578,7.24287846,7.660423964,8.011989705,8.427815446,8.868551012,9.305662889,9.913168951,12.13990633,12.22190127,12.23772259,12.23819099,12.23885728,12.27764496,12.27896391,12.27896394,12.27896394
4208,10/8/1990,7.24487796,7.24487796,7.24487796,7.249175642,7.711370467,8.057980055,8.465493118,8.894175761,9.296989087,10.34751783,11.94951355,11.95237304,11.95245624,11.95267836,11.95548141,11.97488021,11.97535619,11.97535619,11.97535619
4209,10/9/1990,7.250056833,7.250056833,7.250056833,7.254756793,7.742729684,8.082975215,8.485125133,8.906656631,9.286460837,10.55294713,11.86518541,11.867048,11.86727485,11.93559066,11.93651363,11.93651363,11.93651363,11.93651363,11.93651363
4210,10/10/1990,7.255083778,7.255083778,7.255083778,7.260108996,7.768340416,8.102357867,8.500250644,8.914820008,9.279968233,10.65231534,11.78079506,11.7923869,11.79342553,11.79381209,11.79487224,11.79773536,11.80534015,11.88144466,11.88201589
4211,10/11/1990,7.259706775,7.259706775,7.259706775,7.264944289,7.785293878,8.114337895,8.509476268,8.919254336,9.277183431,11.09016012,11.56715221,11.57100262,11.57314078,11.57350982,11.57452652,11.57724871,11.59550525,11.61762267,11.61779127
4212,10/12/1990,7.264441195,7.264441195,7.264441195,7.269906215,7.803534183,8.126838901,8.518956644,8.922855163,9.272691112,11.27326167,11.29643719,11.29658857,11.2968202,11.29744145,11.29938907,11.3127141,11.3316341,11.37003399,11.3709929
4213,10/13/1990,7.269420038,7.269420038,7.269420038,7.275152299,7.825220904,8.141780724,8.529817686,8.925785704,9.264479991,10.91957778,10.92200004,10.92200012,10.92200012,10.92200012,10.92200012,10.92200012,10.92200012,10.92200012,10.92200012
4214,10/14/1990,7.27453317,7.27453317,7.27453317,7.280545762,7.848474993,8.157598299,8.540322138,8.919187961,9.466432978,10.53096883,10.53103185,10.53103185,10.53103185,10.53103185,10.53103185,10.53103185,10.53103185,10.53103185,10.53103185
4215,10/15/1990,7.279548244,7.279548244,7.279548244,7.285814211,7.86936854,8.171257735,8.549564826,8.908201869,9.622732111,10.38287729,10.38323039,10.38326114,10.38334357,10.38355956,10.38412692,10.38734116,10.41194035,10.41195643,10.41195643
4216,10/16/1990,7.285045337,7.285045337,7.285045337,7.291627461,7.895876478,8.189314555,8.558973468,8.902535554,10.12191356,10.21682008,10.21720234,10.21722699,10.21729184,10.21746221,10.21791846,10.22278688,10.2320766,10.23211083,10.23211083
4217,10/17/1990,7.29163181,7.29163181,7.29163181,7.298651936,7.933700571,8.217464201,8.564873489,8.94269478,10.01016288,10.0203244,10.02032646,10.02032646,10.02032646,10.02032646,10.02032646,10.02032646,10.02032646,10.02032646,10.02032646
4218,10/18/1990,7.298763252,7.298763252,7.298763252,7.306254978,7.974589728,8.247043854,8.561689319,9.125703526,9.855631497,9.858250678,9.858275994,9.864389674,9.892067054,9.899423214,9.89944499,9.89944499,9.89944499,9.89944499,9.89944499
4219,10/19/1990,7.305802268,7.305802268,7.305802268,7.313736914,8.012341483,8.271227736,8.562833098,9.45205446,9.704947908,9.706525052,9.717067521,9.741610841,9.743879745,9.743883436,9.743883436,9.743883436,9.743883436,9.743883436,9.743883436
4220,10/20/1990,7.311607271,7.311607271,7.311607271,7.319847199,8.038252352,8.285550144,8.57140158,9.381588588,9.698882285,9.735409654,9.739000898,9.739091356,9.753316844,9.799339825,9.799875808,9.79987581,9.79987581,9.79987581,9.79987581
4221,10/21/1990,7.323114808,7.323114808,7.323114808,7.332014223,8.095110697,8.434887915,9.581960409,9.597498574,9.597525077,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078,9.597525078
4222,10/22/1990,7.337622904,7.337622904,7.337622904,7.34712609,8.979257727,9.092500539,9.092723496,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847,9.092726847
4223,10/23/1990,7.356283672,7.356283672,7.356283672,7.374207133,8.76595397,8.767849074,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261,8.767859261
4224,10/24/1990,7.401499021,7.401499021,7.401499021,8.572205995,8.575485839,8.575471497,8.575474104,8.575461584,8.577017512,8.578980208,8.579002535,8.579025824,8.580604417,8.585190212,8.585256167,8.585256167,8.585256167,8.585256167,8.585256167
4225,10/25/1990,7.444100148,7.444100148,7.444100148,8.412923201,8.41447324,8.414450363,8.414450363,8.414450363,8.414450363,8.414456339,8.418380012,8.421229056,8.426098615,8.429347018,8.435208657,8.45579842,8.473032958,8.473076989,8.473076989
4226,10/26/1990,7.467938173,7.496219001,7.910197949,8.30499883,8.306615685,8.306728267,8.309359563,8.31502157,8.32190391,8.328928056,8.333476808,8.337885533,8.338289316,8.338289316,8.338289316,8.338289316,8.338289316,8.338289316,8.338289316
4227,10/27/1990,7.481459948,7.529021472,8.185146812,8.204599861,8.205797477,8.205835756,8.207203883,8.212063855,8.215471504,8.219214817,8.220316192,8.220321285,8.220321285,8.220321285,8.220321285,8.220321285,8.220321285,8.220321285,8.220321285
4228,10/28/1990,7.500329683,7.561238267,8.036054092,8.038190512,8.038190575,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606,8.038190606
4229,10/29/1990,7.830155942,7.830602594,7.832394407,7.835259862,7.839788882,7.842398684,7.845186296,7.845838239,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672,7.845859672
4230,10/30/1990,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393,7.611359393
4231,10/31/1990,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005,7.326751005
4232,11/1/1990,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749,7.069154749
4233,11/2/1990,6.925897212,6.925897212,6.925897212,6.926563926,6.929387477,6.933674827,6.938009968,6.942675023,6.944759175,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012,6.944861012
4234,11/3/1990,6.854945263,6.854945263,6.854945263,6.854945263,6.854945263,6.85488874,6.854878023,6.85487252,6.857437126,6.862615021,6.872072556,6.885299075,6.895338276,6.898267632,6.898267632,6.898267632,6.898267632,6.898267632,6.898267632
4235,11/4/1990,6.922076761,6.925551035,6.939522109,6.94562298,6.94802213,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199,6.948022199
4236,11/5/1990,7.128348673,7.128348673,7.128348673,7.128348673,7.128348673,7.128315935,7.128302653,7.128295507,7.128387437,7.137083119,7.147919441,7.154017397,7.154018025,7.154018025,7.154018025,7.154018025,7.154018025,7.154018025,7.154018025
4237,11/6/1990,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631,7.239925631
4238,11/7/1990,7.090947542,7.090947542,7.090947542,7.090939908,7.090889826,7.090888074,7.090874873,7.090867603,7.090864339,7.090865569,7.09088529,7.091670426,7.093810312,7.095338031,7.096895347,7.097054939,7.097054939,7.097054939,7.097054939
4239,11/8/1990,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137,6.847560137
4240,11/9/1990,6.63033605,6.633610873,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117,6.633785117
4241,11/10/1990,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971,6.363192971
4242,11/11/1990,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538,5.938662538
4243,11/12/1990,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528,5.560927528
4244,11/13/1990,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913,5.241544913
4245,11/14/1990,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957,4.809432957
4246,11/15/1990,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855,4.342604855
4247,11/16/1990,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423,4.008770423
4248,11/17/1990,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054,3.783633054
4249,11/18/1990,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976,3.750983976
4250,11/19/1990,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493,3.776629493
4251,11/20/1990,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942,3.676556942
4252,11/21/1990,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927,3.511518927
4253,11/22/1990,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791,3.432234791
4254,11/23/1990,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989,3.387900989
4255,11/24/1990,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373,3.491328373
4256,11/25/1990,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474,3.601609474
4257,11/26/1990,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196,3.372883196
4258,11/27/1990,3.024832526,3.024832364,3.022933603,3.017282737,3.012967016,3.01163472,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078,3.011633078
4259,11/28/1990,2.569980478,2.569980473,2.569599211,2.566985942,2.564023417,2.560682776,2.557797007,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079,2.55759079
4260,11/29/1990,2.162003187,2.162003182,2.161614586,2.161043853,2.158075877,2.155648518,2.151409737,2.149722471,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169,2.149691169
4261,11/30/1990,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496,2.009604496
4262,12/1/1990,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695,1.936549695
4263,12/2/1990,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223,1.658902223
4264,12/3/1990,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899,1.330909899
4265,12/4/1990,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715,1.131620715
4266,12/5/1990,1.125080949,1.124701891,1.100513499,1.035216622,0.927090525,0.890509161,0.871357631,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892,0.869985892
4267,12/6/1990,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241,0.956275241
4268,12/7/1990,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243,1.027201243
4269,12/8/1990,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896,1.120113896
4270,12/9/1990,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716,1.218659716
4271,12/10/1990,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289,1.299227289
4272,12/11/1990,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051,1.351704051
4273,12/12/1990,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465,1.404328465
4274,12/13/1990,1.421681845,1.421679434,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716,1.416857716
4275,12/14/1990,1.434344415,1.434324691,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582,1.426720582
4276,12/15/1990,1.446911729,1.446855731,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348,1.439532348
4277,12/16/1990,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127,1.472780127
4278,12/17/1990,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573,1.540784573
4279,12/18/1990,1.55369067,1.553687547,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207,1.548560207
4280,12/19/1990,1.565746024,1.565722458,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846,1.556210846
4281,12/20/1990,1.577708977,1.577637326,1.563915604,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054,1.563921054
4282,12/21/1990,1.589580078,1.589420191,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988,1.57064988
4283,12/22/1990,1.601359903,1.601061578,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395,1.577793395
4284,12/23/1990,1.613049026,1.612556837,1.584149618,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206,1.583692206
4285,12/24/1990,1.624648046,1.623874276,1.589139216,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541,1.58898541
4286,12/25/1990,1.636157568,1.635005604,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351,1.594733351
4287,12/26/1990,1.647566595,1.633272472,1.633272472,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306,1.633272306
4288,12/27/1990,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645,1.707409645
4289,12/28/1990,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044,1.750902044
4290,12/29/1990,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983,1.80782983
4291,12/30/1990,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633,1.867607633
4292,12/31/1990,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048,1.879004048
4293,1/1/1991,1.890164794,1.890162035,1.884877402,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644,1.884655644
4294,1/2/1991,1.900619277,1.900588487,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861,1.89044861
4295,1/3/1991,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486,1.924081486
4296,1/4/1991,1.948140035,1.948140035,1.948140035,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317,1.946627317
4297,1/5/1991,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724,1.971195724
4298,1/6/1991,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582,2.033481582
4299,1/7/1991,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612,2.09829612
4300,1/8/1991,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166,2.124397166
4301,1/9/1991,2.133976595,2.133973766,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625,2.131120625
4302,1/10/1991,2.143481437,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318,2.1413318
4303,1/11/1991,2.153051329,2.153060913,2.147094127,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726,2.146999726
4304,1/12/1991,2.163196427,2.163093729,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057,2.151758057
4305,1/13/1991,2.173260896,2.172958532,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643,2.158315643
4306,1/14/1991,2.183247311,2.182672132,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359,2.164109359
4307,1/15/1991,2.193156738,2.192239275,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887,2.170101887
4308,1/16/1991,2.20299023,2.201669672,2.175866803,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182,2.175628182
4309,1/17/1991,2.212748831,2.2109551,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546,2.179529546
4310,1/18/1991,2.222433619,2.22010001,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538,2.184823538
4311,1/19/1991,2.23204563,2.229121288,2.190367138,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695,2.190253695
4312,1/20/1991,2.241585899,2.238006401,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723,2.194966723
4313,1/21/1991,2.251055474,2.246767737,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853,2.200141853
4314,1/22/1991,2.260455389,2.255411441,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744,2.205711744
4315,1/23/1991,2.269786665,2.263944729,2.210928483,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983,2.210733983
4316,1/24/1991,2.279050331,2.272354866,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343,2.21517343
4317,1/25/1991,2.288247429,2.280642764,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597,2.220537597
4318,1/26/1991,2.297378971,2.288824947,2.225341871,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777,2.225346777
4319,1/27/1991,2.306445997,2.296894904,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588,2.231016588
4320,1/28/1991,2.315449547,2.304883756,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.240361511,2.237428482
4321,1/29/1991,2.32439061,2.312819046,2.245852314,2.245258995,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.245235842,2.242937814
4322,1/30/1991,2.333270228,2.320655776,2.249022325,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404,2.248747404
4323,1/31/1991,2.342089466,2.328393438,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945,2.252770945
4324,2/1/1991,2.350849374,2.336034932,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144,2.256970144
4325,2/2/1991,2.359551005,2.343583252,2.261075828,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166,2.260600166
4326,2/3/1991,2.368195436,2.351041295,2.264459165,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718,2.264421718
4327,2/4/1991,2.376783752,2.358411669,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479,2.269247479
4328,2/5/1991,2.385317034,2.365697518,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471,2.274695471
4329,2/6/1991,2.393796382,2.372902285,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893,2.281509893
4330,2/7/1991,2.402222894,2.380029907,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669,2.289364669
4331,2/8/1991,2.410597669,2.38711493,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882,2.297238882
4332,2/9/1991,2.418921828,2.394167657,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476,2.305175476
4333,2/10/1991,2.427196505,2.401190258,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478,2.31330478
4334,2/11/1991,2.435422851,2.408190545,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566,2.321945566
4335,2/12/1991,2.443602029,2.415171434,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478,2.330876478
4336,2/13/1991,2.451735215,2.422135914,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827,2.339250827
4337,2/14/1991,2.459823622,2.4290891,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558,2.347872558
4338,2/15/1991,2.467868455,2.436033486,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928,2.354887928
4339,2/16/1991,2.475870955,2.442955464,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172,2.359567172
4340,2/17/1991,2.483832419,2.449839788,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033,2.364129033
4341,2/18/1991,2.491754143,2.456682556,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493,2.368944493
4342,2/19/1991,2.499637432,2.46349101,2.373408656,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893,2.373426893
4343,2/20/1991,2.507483626,2.470253267,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309,2.378586309
4344,2/21/1991,2.51529405,2.476982532,2.383350233,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735,2.383226735
4345,2/22/1991,2.523070037,2.48366767,2.386346247,2.385768285,2.385642037,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557,2.385544557
4346,2/23/1991,2.530812981,2.490306964,2.389022191,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702,2.387812702
4347,2/24/1991,2.538524262,2.496901593,2.391808451,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807,2.39065807
4348,2/25/1991,2.546205257,2.503452431,2.394747596,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317,2.393827317
4349,2/26/1991,2.553857345,2.509960264,2.398047897,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794,2.396890794
4350,2/27/1991,2.561481909,2.516425934,2.401126159,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558,2.399576558
4351,2/28/1991,2.569080344,2.522850409,2.404260143,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935,2.402410935
4352,3/1/1991,2.576654031,2.529234761,2.407492346,2.405194961,2.404935568,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384,2.404822384
4353,3/2/1991,2.584204355,2.53558019,2.410536905,2.406991408,2.406645475,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509,2.406569509
4354,3/3/1991,2.591732714,2.541888014,2.413581866,2.408740845,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576,2.408667576
4355,3/4/1991,2.599240496,2.548159608,2.416628025,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225,2.41151225
4356,3/5/1991,2.606729077,2.554396395,2.419697828,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148,2.414996148
4357,3/6/1991,2.614199822,2.560599837,2.42282449,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156,2.418517156
4358,3/7/1991,2.621654103,2.566771458,2.425894443,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272,2.422246272
4359,3/8/1991,2.629093276,2.572912851,2.429466052,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237,2.425836237
4360,3/9/1991,2.636518704,2.579025716,2.433107257,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626,2.429810626
4361,3/10/1991,2.643931719,2.58511181,2.436533209,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933,2.43287933
4362,3/11/1991,2.651333683,2.591173013,2.440553875,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043,2.436501043
4363,3/12/1991,2.658725914,2.597211229,2.443855105,2.439645909,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645,2.439622645
4364,3/13/1991,2.666109755,2.603228432,2.447095335,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885,2.443298885
4365,3/14/1991,2.673486517,2.60922651,2.451530133,2.447172762,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194,2.447088194
4366,3/15/1991,2.680857515,2.615207406,2.454810406,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358,2.451293358
4367,3/16/1991,2.688224069,2.621173098,2.459571279,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425,2.457249425
4368,3/17/1991,2.695587449,2.627125567,2.464497516,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116,2.463360116
4369,3/18/1991,2.702948955,2.63306736,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671,2.470717671
4370,3/19/1991,2.710309866,2.639002342,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415,2.479619415
4371,3/20/1991,2.717671437,2.64493546,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564,2.489209564
4372,3/21/1991,2.725034918,2.650872253,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937,2.499110937
4373,3/22/1991,2.732401665,2.656836805,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672,2.516184672
4374,3/23/1991,2.739772891,2.662888982,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609,2.538846609
4375,3/24/1991,2.747149642,2.669053814,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059,2.55432059
4376,3/25/1991,2.754533282,2.675328858,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576,2.570410576
4377,3/26/1991,2.761925048,2.681724131,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598,2.586569598
4378,3/27/1991,2.769326162,2.688238696,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631,2.600040631
4379,3/28/1991,2.776738091,2.6951076,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243,2.622946243
4380,3/29/1991,2.784162056,2.703294941,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228,2.650112228
4381,3/30/1991,2.791599247,2.711763274,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201,2.668870201
4382,3/31/1991,2.799051208,2.72027184,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623,2.681346623
4383,4/1/1991,2.80651978,2.729000488,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913,2.702116913
4384,4/2/1991,2.81400665,2.735095103,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989,2.731304989
4385,4/3/1991,2.821513582,2.754052783,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.751235761,2.742625795
4386,4/4/1991,2.829043421,2.771080161,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.769670907,2.768225173
4387,4/5/1991,2.836601202,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657,2.801732657
4388,4/6/1991,2.84424414,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815,2.834448815
4389,4/7/1991,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052,2.859966052
4390,4/8/1991,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853,2.88425853
4391,4/9/1991,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348,2.920862348
4392,4/10/1991,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767,2.961686767
4393,4/11/1991,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614,2.991336614
4394,4/12/1991,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695,3.005737695
4395,4/13/1991,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776,3.031910776
4396,4/14/1991,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354,3.080598354
4397,4/15/1991,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723,3.117696723
4398,4/16/1991,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047,3.138285047
4399,4/17/1991,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157,3.153076157
4400,4/18/1991,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079,3.173929079
4401,4/19/1991,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205,3.209578205
4402,4/20/1991,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669,3.254622669
4403,4/21/1991,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246,3.302189246
4404,4/22/1991,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781,3.351014781
4405,4/23/1991,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438,3.412601438
4406,4/24/1991,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017,3.487460017
4407,4/25/1991,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192,3.589555192
4408,4/26/1991,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624,3.693232624
4409,4/27/1991,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032,3.912726032
4410,4/28/1991,4.13107827,4.131848792,4.173223669,4.199606559,4.239535012,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454,4.248143454
4411,4/29/1991,4.512007801,4.544482747,4.582572573,4.607149295,4.61454181,4.615073074,4.62959838,4.64950174,4.672931274,4.687569443,4.687953001,4.687953001,4.687953001,4.687953001,4.687953001,4.687953001,4.687953001,4.687953001,4.687953001
4412,4/30/1991,5.130046262,5.130046262,5.130046262,5.129964416,5.129962721,5.129963753,5.131679368,5.155299811,5.178758866,5.19578907,5.196261172,5.196261172,5.196261172,5.196261172,5.196261172,5.196261172,5.196261172,5.196261172,5.196261172
4413,5/1/1991,5.550452736,5.631870367,5.670623959,5.670625693,5.671212594,5.692813843,5.712383097,5.741270791,5.753923354,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654,5.754138654
4414,5/2/1991,6.08183052,6.082418452,6.093189073,6.124040531,6.158859715,6.18426651,6.212434782,6.218576568,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911,6.21859911
4415,5/3/1991,6.520639573,6.520639573,6.520580004,6.520570449,6.521287557,6.532757831,6.539763725,6.551984444,6.557165572,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418,6.557391418
4416,5/4/1991,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915,6.635522915
4417,5/5/1991,6.481047332,6.481047332,6.481047332,6.481047332,6.481047332,6.482233509,6.486024449,6.490354222,6.495249859,6.498451481,6.498850893,6.498851341,6.498851341,6.498851341,6.498851341,6.498851341,6.498851341,6.498851341,6.498851341
4418,5/6/1991,6.357977789,6.358456659,6.36541612,6.386056519,6.39609851,6.402287695,6.413284116,6.42795188,6.460674885,6.483132374,6.508228007,6.513149951,6.513150029,6.513150029,6.513150029,6.513150029,6.513150029,6.513150029,6.513150029
4419,5/7/1991,6.525753707,6.544821978,6.544821978,6.544787842,6.544815927,6.54858093,6.568137464,6.579458349,6.593713147,6.596610573,6.596610627,6.596610627,6.596610627,6.596610627,6.596610627,6.596610627,6.596610627,6.596610627,6.596610627
4420,5/8/1991,6.594963776,6.594952626,6.595714269,6.604877371,6.613214539,6.62115272,6.63269701,6.63728684,6.637689809,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694,6.63769694
4421,5/9/1991,6.6130637,6.613289198,6.619259043,6.636034461,6.643260604,6.65266705,6.655646054,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183,6.655758183
4422,5/10/1991,6.614880038,6.631749753,6.644758082,6.644933589,6.647787468,6.665423011,6.683711584,6.69882339,6.713222743,6.715673071,6.715673113,6.715673113,6.715673113,6.715673113,6.715673113,6.715673113,6.715673113,6.715673113,6.715673113
4423,5/11/1991,6.717842564,6.717842564,6.717842564,6.717789471,6.717775139,6.717770349,6.719645059,6.731340407,6.742825288,6.765158275,6.807701497,6.840729663,6.853331236,6.853393839,6.853393839,6.853393839,6.853393839,6.853393839,6.853393839
4424,5/12/1991,6.923148083,6.923148083,6.923148083,6.923148083,6.923148083,6.923148083,6.923113533,6.923149971,6.926793964,6.942366009,6.957692048,6.960101525,7.023022918,7.11953255,7.124884106,7.1722842,7.28780556,7.289329234,7.289329245
4425,5/13/1991,6.924245705,6.924245705,6.924492855,6.966053962,7.07132015,7.257567264,7.339694876,7.378319579,7.384946064,7.390722011,7.50332496,7.633611762,7.69137521,7.691709022,7.691709023,7.691709023,7.691709023,7.691709023,7.691709023
4426,5/14/1991,6.926392292,6.926388306,6.929642725,6.98340336,7.082466158,7.248855422,7.345331061,7.606184452,7.91026928,8.080625888,8.272617287,8.288280908,8.288311815,8.288311815,8.288311815,8.288311815,8.288311815,8.288311815,8.288311815
4427,5/15/1991,6.928839688,6.928840023,6.93275416,6.989048666,7.089604396,7.249815378,7.352050574,7.60643134,7.894632331,8.091145007,8.236495296,8.677803302,9.029977939,9.029993779,9.029993779,9.029993779,9.029993779,9.029993779,9.029993779
4428,5/16/1991,6.93124359,6.931244427,6.936216191,6.99424053,7.095698817,7.252156935,7.360386881,7.615133559,7.891580344,8.100083337,8.22783995,8.958460852,9.354032084,9.662996859,9.80142989,9.966163604,9.974086093,9.974086419,9.974086419
4429,5/17/1991,6.933747983,6.933748249,6.9388942,6.997895099,7.100339863,7.254867816,7.368171264,7.625338456,7.893191144,8.105132284,8.240318411,9.389110176,10.25558529,10.33202084,10.42616104,10.44152614,10.53168686,10.70723336,10.77267988
4430,5/18/1991,6.936072858,6.936054076,6.940785229,6.99998689,7.102949404,7.256625076,7.372113181,7.629107002,7.896838184,8.107186381,8.251210298,9.304585642,10.25242142,10.35482415,10.45261385,10.52083429,10.85554892,11.93176748,12.51134911
4431,5/19/1991,6.938456147,6.938456147,6.943574792,7.002680794,7.105821043,7.258528428,7.376367966,7.63384727,7.899934268,8.109243016,8.261667848,9.267735473,10.24916264,10.37169624,10.47758266,10.57861282,11.02595035,12.67375532,14.35562874
4432,5/20/1991,6.941034561,6.941034683,6.947236151,7.007231095,7.110860839,7.262009434,7.386184954,7.649894641,7.902954724,8.119104606,8.297587809,9.239979045,10.23156567,10.38895812,10.50578807,10.64225042,11.19858015,14.60284258,14.60384055
4433,5/21/1991,6.944520793,6.944456304,6.950605615,7.012841652,7.117806861,7.26808923,7.402469027,7.672549428,7.903081188,8.149570308,8.364258106,9.314502537,10.21408496,10.4066833,10.55138332,10.74522006,13.25806802,13.25936299,13.25936299
4434,5/22/1991,6.946935132,6.946924326,6.953061643,7.01595939,7.121793357,7.272358909,7.41055907,7.675462145,7.909458115,8.159028532,8.385330489,9.2639198,10.20809118,10.42515052,10.57877808,12.31482758,12.59682481,12.83729133,13.06174774
4435,5/23/1991,6.949531201,6.949458412,6.955201474,7.018284534,7.124559783,7.275553106,7.415544521,7.677937795,7.91501794,8.164199015,8.397676569,9.246471049,10.21113844,10.44520738,10.60111962,12.15452246,12.81078303,13.04313282,13.68412785
4436,5/24/1991,6.952168728,6.952151861,6.957851517,7.021251605,7.127893799,7.279539591,7.422312391,7.684868489,7.921477912,8.173775557,8.416405659,9.243134177,10.21265437,10.46393715,10.62648196,12.13455511,13.80898266,13.80900075,13.80900075
4437,5/25/1991,6.95455402,6.95455402,6.960782958,7.024418846,7.131390841,7.283830312,7.429368918,7.691941896,7.928124729,8.184302918,8.437346802,9.246627682,10.21441886,10.47770448,10.65698487,12.14202917,13.91346294,15.03392089,15.03395416
4438,5/26/1991,6.957174639,6.957153901,6.964124664,7.028591354,7.136139857,7.289991205,7.440224897,7.704801838,7.935927267,8.207197035,8.472473923,9.290597533,10.21648044,10.48944338,10.7129392,12.16873983,16.10195552,16.10890673,16.10890675
4439,5/27/1991,6.959578164,6.959555792,6.967581852,7.032861803,7.141139856,7.296760055,7.451315226,7.715557504,7.944557373,8.23166734,8.502987715,9.317048181,10.2181769,10.50532101,10.77319905,12.20188317,17.01656371,17.01944829,17.01944829
4440,5/28/1991,6.962282996,6.962258119,6.970063093,7.035668162,7.144433689,7.301145453,7.457336935,7.718651292,7.952675009,8.240557425,8.517749314,9.296886349,10.22055751,10.52210524,10.81237661,12.2324343,17.5128756,17.68989256,17.6900344
4441,5/29/1991,6.965102499,6.965102499,6.972245104,7.038097039,7.147331989,7.305122666,7.463232494,7.724674412,7.961112632,8.251860111,8.535769153,9.299515431,10.22230427,10.5377447,10.84940946,12.25844349,17.82732046,17.82917741,17.82917741
4442,5/30/1991,6.967942963,6.967860932,6.97458892,7.040653674,7.150316542,7.309291202,7.468998545,7.72955805,7.968978755,8.262016991,8.552010045,9.301483613,10.22552317,10.55292753,10.88397832,12.30051722,17.75994675,17.88518033,18.06372187
4443,5/31/1991,6.970644087,6.970644087,6.976116858,7.041944733,7.15182281,7.31111242,7.471218967,7.731088899,7.973298999,8.266272741,8.559915223,9.298748955,10.23210691,10.56837099,10.91484904,12.35708875,17.88144694,18.77037305,19.0725983
4444,6/1/1991,6.973544142,6.973544285,6.977829496,7.043566941,7.153792172,7.313797208,7.475102372,7.735930352,7.979952764,8.274918845,8.573723194,9.30590298,10.23778696,10.58583978,10.95061024,12.41599382,17.99374629,19.43035304,19.87090282
4445,6/2/1991,6.976429955,6.976382446,6.979359502,7.044899998,7.155428229,7.315978591,7.478262974,7.739685106,7.986100256,8.282834591,8.587097485,9.313082397,10.2455537,10.60513523,10.98839385,12.48029801,18.10207126,20.20878228,20.41209359
4446,6/3/1991,6.979128686,6.979128806,6.981187282,7.045776142,7.156392577,7.316833686,7.479234442,7.739762769,7.988183734,8.285386571,8.591958367,9.315477986,10.25322887,10.62011848,11.0174842,12.54203977,18.20714266,20.51554082,20.92676176
4447,6/4/1991,6.981746544,6.981746544,6.982855641,7.046698666,7.15743542,7.317861535,7.480561547,7.741459133,7.991044709,8.289091937,8.597993691,9.31915486,10.26033303,10.63526345,11.04639391,12.60490901,18.31327211,20.92633842,21.34609083
4448,6/5/1991,6.984443053,6.984443053,6.984600189,7.047540012,7.15835131,7.318613186,7.481484196,7.742407428,7.993170525,8.292172516,8.603385611,9.324203689,10.26816002,10.65136346,11.07723668,12.67349065,18.43072387,21.26198672,21.7952433
4449,6/6/1991,6.987098121,6.987098121,6.987098121,7.048439512,7.159368822,7.3196246,7.482975096,7.744851601,7.996751008,8.297630583,8.612829527,9.332526068,10.27795975,10.67235582,11.11570819,12.75555413,18.57025428,21.77152007,22.02032308
4450,6/7/1991,6.989806386,6.989806386,6.989806386,7.049846403,7.161104548,7.322231178,7.487345302,7.752730804,8.005042297,8.312401128,8.63603694,9.369039797,10.29102184,10.70097775,11.16758067,12.84527711,19.21310059,21.00198548,21.00198732
4451,6/8/1991,6.992627864,6.992553297,6.992553297,7.05157684,7.163158683,7.325299764,7.491645836,7.757554217,8.012177092,8.322600648,8.649842506,9.372515138,10.30180529,10.72367249,11.20661561,12.9239947,19.9278443,20.09879675,20.32528086
4452,6/9/1991,6.995430322,6.99535456,6.99535456,7.05287931,7.164610284,7.327052306,7.493635537,7.75876082,8.015622339,8.326523093,8.65528364,9.370710989,10.30985982,10.73941309,11.2356514,12.99108797,19.80685736,19.9245113,20.26044266
4453,6/10/1991,6.99821816,6.99821816,6.99821816,7.054011486,7.16584534,7.32835047,7.495073918,7.76006891,8.018113033,8.329651027,8.659328235,9.37241346,10.31601181,10.75216037,11.25992165,13.04984976,19.85067892,20.09821708,20.59054567
4454,6/11/1991,7.001085137,7.001085137,7.001085137,7.05515554,7.16710269,7.329708332,7.496681122,7.76202333,8.020885115,8.33335985,8.664082313,9.375052589,10.32184845,10.76472307,11.28316259,13.10772511,19.90664022,20.28123125,20.73946746
4455,6/12/1991,7.003990273,7.003990273,7.003990273,7.056846866,7.169095572,7.332684358,7.501069702,7.769224515,8.028172239,8.345603228,8.680122381,9.394214724,10.32939065,10.78317853,11.31147532,13.17133912,20.19048368,20.25973976,20.60547591
4456,6/13/1991,7.00704883,7.006951007,7.006951007,7.059547134,7.172407053,7.338225722,7.509659701,7.783349003,8.040120809,8.374806621,8.710478677,9.464658762,10.34805866,10.81097361,11.35603642,13.21897143,20.2920145,20.4982913,20.50520367
4457,6/14/1991,7.009998042,7.009998042,7.009998042,7.06183235,7.175152982,7.342372337,7.515177956,7.788541741,8.04943297,8.387458616,8.723322443,9.451460556,10.35833025,10.83207768,11.38752532,13.27376844,20.16527836,20.45634246,20.80779178
4458,6/15/1991,7.013007419,7.013007419,7.013007419,7.06341155,7.176978611,7.344713366,7.517941862,7.790602732,8.054691211,8.392944711,8.730009884,9.441890756,10.36557782,10.84664197,11.41176409,13.3521435,20.31995836,20.5876912,20.84367975
4459,6/16/1991,7.016054579,7.016054579,7.016054579,7.065640993,7.179643608,7.348719756,7.523610035,7.79899685,8.064075403,8.407536142,8.747106173,9.460197328,10.37279064,10.86476926,11.43831044,13.44649326,20.40615935,20.58073075,21.00813752
4460,6/17/1991,7.018982439,7.018982439,7.018982439,7.068146104,7.182762814,7.353668916,7.531040181,7.810718184,8.076372154,8.430443345,8.772801142,9.505649392,10.38779502,10.88803042,11.46867036,13.54456977,20.77986641,20.77992457,20.77992457
4461,6/18/1991,7.021886628,7.021886628,7.021886628,7.070510539,7.185582776,7.357787855,7.536172097,7.815162194,8.08502866,8.440035016,8.783264951,9.491031057,10.39564858,10.90249906,11.48584074,13.99385508,20.84652373,20.87162873,21.19611748
4462,6/19/1991,7.024842676,7.024842676,7.024842676,7.072345537,7.187715201,7.360605744,7.539515239,7.818259302,8.09105161,8.446617171,8.790982001,9.485836373,10.40210655,10.91567431,11.50442809,14.28485252,21.00225786,21.0770744,21.24041717
4463,6/20/1991,7.027815862,7.027815862,7.027815862,7.07393949,7.189520402,7.362813605,7.542182859,7.821655797,8.095910223,8.452570685,8.798851722,9.488491345,10.40940682,10.93066942,11.52476146,14.51420671,21.10483682,21.59257065,21.59404416
4464,6/21/1991,7.030819747,7.030819747,7.030819747,7.075931657,7.191812675,7.366009503,7.546244636,7.826854594,8.102910759,8.461518454,8.810299232,9.496381579,10.41603672,10.94520152,11.54112144,14.70556715,21.26702019,21.34291028,21.66613945
4465,6/22/1991,7.03384082,7.03384082,7.03384082,7.07759917,7.193716642,7.368481925,7.549322792,7.830633915,8.108877496,8.468555464,8.81998249,9.500642302,10.42320072,10.95922853,11.55676648,14.85962237,21.48233521,21.6047968,22.47636426
4466,6/23/1991,7.036894591,7.036894591,7.036894591,7.078921756,7.195160742,7.370000775,7.551037187,7.832400525,8.1123241,8.472678259,8.826087318,9.502869326,10.42984858,10.97120667,11.57129474,14.98774237,21.57834238,21.91559633,22.34938492
4467,6/24/1991,7.039982298,7.039982298,7.039982298,7.081033229,7.197585023,7.373598022,7.556031336,7.840972605,8.12124213,8.48587685,8.842425491,9.527699025,10.43784402,10.9855353,11.57656228,15.09114163,21.50526901,21.55722732,21.58124127
4468,6/25/1991,7.043108623,7.043108623,7.043108623,7.084289573,7.201262186,7.379466588,7.564053458,7.853526554,8.133390991,8.507504308,8.863267961,9.567920383,10.45240452,11.00311851,11.58409102,15.8026908,20.50198499,20.67952462,20.6797838
4469,6/26/1991,7.04628598,7.04628598,7.04628598,7.087024136,7.204255323,7.383741665,7.568991529,7.857896464,8.141720157,8.51622734,8.871750212,9.555721437,10.46120382,11.0168296,11.5979205,16.0915655,19.89697374,20.09861012,20.34726234
4470,6/27/1991,7.049471024,7.049471024,7.049471024,7.088984604,7.206355082,7.386338637,7.571835657,7.860586719,8.146854826,8.521599499,8.877776348,9.551548986,10.46749832,11.02773787,11.61045163,16.34367038,19.76891773,19.81715405,20.13784952
4471,6/28/1991,7.052690659,7.052690659,7.052690659,7.091809594,7.209425636,7.3907928,7.577465338,7.868963121,8.155892737,8.53376014,8.890706737,9.565841152,10.47388436,11.03980426,11.61823462,16.56523076,19.96679306,20.01887049,20.32620343
4472,6/29/1991,7.055944893,7.055944893,7.055944893,7.096811148,7.21503605,7.399837696,7.590261021,7.89034228,8.171209039,8.57397289,8.918532127,9.649474536,10.50463076,11.06126633,11.60155209,19.99785172,20.02434786,20.0562138,20.485421
4473,6/30/1991,7.059249412,7.059249412,7.059249412,7.101228325,7.220642969,7.408981681,7.604525037,7.91161859,8.191159588,8.626101107,8.945855204,9.708458818,10.56415715,11.07795215,11.76930606,20.37678855,21.36073786,21.42123218,21.4213146
4474,7/1/1991,7.062560256,7.062560256,7.062560256,7.103092713,7.22308518,7.412467656,7.609102927,7.911111551,8.205569066,8.632739174,8.961165491,9.670597517,10.58094561,11.09099641,11.84749313,20.44428725,21.47913824,22.97066014,22.9741899
4475,7/2/1991,7.065900291,7.065900291,7.065900291,7.104189447,7.224215031,7.413127089,7.609700374,7.910270538,8.208506085,8.636140728,8.969263589,9.657746755,10.59318582,11.10390309,11.89133791,20.44827263,21.60306048,23.64868588,24.30824009
4476,7/3/1991,7.069269713,7.069269713,7.069269713,7.105290208,7.225349111,7.413786759,7.61035492,7.910997328,8.211958179,8.640869092,8.979915549,9.663895411,10.6050316,11.1184783,11.94052626,20.43836981,21.695896,23.72807056,24.17054996
4477,7/4/1991,7.072673576,7.072673576,7.072673576,7.106494605,7.226691343,7.414997343,7.612230997,7.915375575,8.219304996,8.64965556,8.998008845,9.686614588,10.61809873,11.13370934,11.99743315,20.41183026,22.88625627,23.11121964,23.47715536
4478,7/5/1991,7.07621306,7.07621306,7.07621306,7.107928547,7.228423972,7.417191751,7.615868291,7.921439386,8.229989955,8.661407979,9.019361361,9.712017876,10.63106889,11.14675235,12.05149405,20.37482364,22.61397211,22.71321647,23.08920188
4479,7/6/1991,7.079783002,7.079783002,7.079783002,7.109465851,7.23024528,7.419503492,7.619166001,7.925610547,8.237876398,8.668896578,9.030928424,9.710089037,10.63847491,11.15408379,12.08506685,20.32086192,22.3354906,22.36648985,22.56802644
4480,7/7/1991,7.083384397,7.083384397,7.083384397,7.110998679,7.231950395,7.421399751,7.62137231,7.927575214,8.242046217,8.672443161,9.03574061,9.705266214,10.64196909,11.15764054,12.10600115,20.27874164,21.92585328,22.02854804,22.07332281
4481,7/8/1991,7.087015572,7.087015572,7.087015572,7.112514139,7.233590151,7.423130218,7.623345265,7.929707176,8.245639662,8.675923374,9.040287178,9.705231943,10.64497144,11.16199035,12.12799719,20.27381389,21.6340369,21.72904548,22.60484563
4482,7/9/1991,7.090376079,7.090376079,7.090376079,7.11429992,7.235640526,7.425853549,7.627061164,7.935540026,8.252827723,8.683931811,9.051477349,9.716477469,10.64940932,11.16903514,12.1582688,20.52784984,22.34084188,22.35858187,22.35858188
4483,7/10/1991,7.093759216,7.093759216,7.093759216,7.11645511,7.237853143,7.4289228,7.631081579,7.940904148,8.260608388,8.691999062,9.062705093,9.725258988,10.6542869,11.1754705,12.18745607,20.8521367,22.34698142,22.37134574,22.67312952
4484,7/11/1991,7.097169683,7.097169683,7.097169683,7.118601949,7.239905132,7.431586302,7.634417467,7.945163,8.267260274,8.698774882,9.071816016,9.729655762,10.6590831,11.18128954,12.21419323,21.24827457,22.27614878,22.32843671,22.41512041
4485,7/12/1991,7.100605884,7.100605884,7.100605884,7.120475157,7.241619523,7.433451768,7.636534803,7.947532577,8.271425131,8.703033101,9.077819427,9.731634197,10.66380219,11.18707811,12.23860855,21.24113693,22.00613088,22.58457301,22.5892758
4486,7/13/1991,7.104067286,7.104067286,7.104067286,7.121967578,7.242971138,7.434486181,7.637474291,7.947835464,8.273261884,8.704908702,9.080648828,9.73292663,10.66668867,11.19110671,12.25831482,21.19581193,22.08431814,22.25532619,23.05297527
4487,7/14/1991,7.107553713,7.107553713,7.107553713,7.123388551,7.244241223,7.435330354,7.638207248,7.948439978,8.274839177,8.706702783,9.083675373,9.736019358,10.67000224,11.19580213,12.27868554,21.14436266,22.16290446,22.52705021,23.12712839
4488,7/15/1991,7.111063761,7.111063761,7.111063761,7.125053485,7.245764336,7.436840863,7.640081254,7.951979332,8.278714851,8.711204605,9.089808776,9.74089094,10.67373303,11.20049722,12.29978536,21.07508041,22.48496569,22.58879586,22.6888903
4489,7/16/1991,7.114599219,7.114599219,7.114599219,7.127450204,7.247917113,7.439900462,7.644106665,7.958333256,8.286128495,8.719733321,9.100611761,9.753831218,10.67744326,11.20538125,12.32382738,21.84203665,21.91764604,22.30738263,22.45179267
4490,7/17/1991,7.118157505,7.118157505,7.118157505,7.129433186,7.249679176,7.441942596,7.646452854,7.961011801,8.290787045,8.724576322,9.107032725,9.755253449,10.68141828,11.20977512,12.34573917,21.71599573,21.76801932,22.15501531,22.50662074
4491,7/18/1991,7.121775456,7.121775456,7.121775456,7.131722616,7.251545837,7.444268479,7.649382169,7.965542487,8.296936685,8.731666696,9.115966031,9.763912367,10.68570201,11.21523451,12.3700252,21.63140043,21.6883352,21.76215618,22.47976028
4492,7/19/1991,7.12540407,7.12540407,7.12540407,7.135944278,7.254876536,7.450062227,7.657705731,7.981650029,8.31256385,8.756608927,9.139951406,9.834764633,10.70231887,11.23133219,12.41854597,21.61609854,21.93086379,22.03672719,22.22665074
4493,7/20/1991,7.129062496,7.129062496,7.129062496,7.138461358,7.257082103,7.453214674,7.662119135,7.987887859,8.324657023,8.771375502,9.155858327,9.843958482,10.7168472,11.24896376,12.4635211,21.52108706,22.52711894,22.61464194,23.21382415
4494,7/21/1991,7.132742761,7.132742761,7.132742761,7.140108325,7.258539877,7.45451298,7.66372495,7.989283363,8.330502943,8.779453104,9.168405244,9.846095491,10.73129162,11.26827073,12.50145466,21.42678312,22.47561441,23.50406736,24.29445662
4495,7/22/1991,7.136319638,7.136319638,7.136319638,7.142054167,7.25991398,7.455582394,7.665067466,7.99164073,8.336218208,8.788711377,9.184225048,9.867367505,10.74872745,11.29381476,12.54045744,21.31163783,22.46485276,24.14822772,24.23670105
4496,7/23/1991,7.139733484,7.139733484,7.139733484,7.144199787,7.261282689,7.456616429,7.666286804,7.993392828,8.340399163,8.794701067,9.193776717,9.868802854,10.75937586,11.3074743,12.56273282,21.24411556,22.57372527,24.16751216,24.39428792
4497,7/24/1991,7.143167118,7.143167118,7.143167118,7.146278562,7.262594141,7.457438916,7.666967541,7.993534323,8.342019098,8.796692184,9.196750908,9.867339292,10.76310429,11.31158841,12.5758633,21.21261185,22.66091036,24.02706916,24.87762936
4498,7/25/1991,7.14661887,7.14661887,7.14661887,7.148306186,7.263898794,7.458261365,7.667761147,7.994739061,8.344549116,8.800721173,9.20329726,9.872743392,10.76983154,11.32106175,12.59289968,21.16520792,22.76594617,25.10355664,25.10454904
4499,7/26/1991,7.150089002,7.150089002,7.150089002,7.150646094,7.26544018,7.459910469,7.670490499,8.00167007,8.353341328,8.815270995,9.226154999,9.924884412,10.78947641,11.35140986,12.63115982,21.05603128,24.09824648,24.14193139,24.41486722
4500,7/27/1991,7.15357671,7.15357671,7.15357671,7.154421326,7.267724905,7.463636059,7.676364299,8.012515743,8.36621396,8.835097233,9.247301487,9.957168031,10.80883509,11.37500834,12.66508348,21.01535388,22.85068023,23.02947951,23.20154797
4501,7/28/1991,7.157082027,7.157082027,7.157082027,7.15859082,7.270191449,7.467460759,7.681375734,8.01867795,8.375850438,8.845723344,9.256840371,9.946111556,10.81636639,11.38430807,12.68340729,21.77854053,22.08742381,22.12896373,22.19834565
4502,7/29/1991,7.160605744,7.160605744,7.160605744,7.161786518,7.271994551,7.469391802,7.683277945,8.019321278,8.378987069,8.848331668,9.259320504,9.936589069,10.81887688,11.38668075,12.694618,21.34753822,21.58846754,21.62170664,22.14079611
4503,7/30/1991,7.164144,7.164144,7.164144,7.164197626,7.273470409,7.470510107,7.684197642,8.019679546,8.380454149,8.849624312,9.260750489,9.935409655,10.81990708,11.38842531,12.70494168,21.22778978,21.45289349,21.54778544,21.66126815
4504,7/31/1991,7.167392683,7.167392683,7.167392683,7.167392683,7.275132759,7.472103857,7.6858161,8.022052938,8.382971797,8.852178383,9.263145988,9.934228423,10.82103149,11.39054307,12.7152885,21.03891683,21.23547039,21.27301754,21.43366164
4505,8/1/1991,7.1706644,7.1706644,7.1706644,7.1706644,7.277193429,7.474751965,7.68886923,8.026520005,8.387486488,8.85725234,9.267857871,9.934502309,10.82189879,11.39321709,12.72602864,20.70518336,20.89565402,20.89569376,20.89569376
4506,8/2/1991,7.173918776,7.173918776,7.173918776,7.173918776,7.279270113,7.477443202,7.691815279,8.030048161,8.391761432,8.861935873,9.272695055,9.935133717,10.82295494,11.39582964,12.73730022,20.25926516,20.27395419,20.70266852,20.9731935
4507,8/3/1991,7.1771867,7.1771867,7.1771867,7.1771867,7.28169654,7.481074748,7.696366018,8.037233849,8.399345597,8.871439777,9.283552894,9.948166802,10.82606224,11.40215122,12.75233884,20.33894856,20.36290839,20.58261141,20.76850792
4508,8/4/1991,7.180469288,7.180469288,7.180469288,7.180469288,7.284994943,7.486744184,7.704252748,8.052577281,8.413494677,8.89300169,9.304984257,10.00076155,10.84067095,11.41901458,12.77809276,20.41360663,20.57557724,20.77403987,20.77431523
4509,8/5/1991,7.183767956,7.183767956,7.183767956,7.183767956,7.288063233,7.49137086,7.709684686,8.058658623,8.423379845,8.902438067,9.312968173,9.989165914,10.8475142,11.4261416,12.79295772,20.38235084,20.38697307,20.3869731,20.3869731
4510,8/6/1991,7.187100604,7.187100604,7.187100604,7.187270479,7.290459791,7.494336744,7.712630484,8.060752255,8.428174128,8.906337901,9.316280927,9.979126953,10.84999761,11.4284664,12.8031162,19.89415375,19.91168646,19.9416497,20.22327657
4511,8/7/1991,7.190752647,7.190752647,7.190752647,7.193310947,7.292885102,7.497353516,7.715944197,8.065207313,8.433623146,8.9119726,9.321336979,9.978287431,10.85174773,11.43151976,12.81340065,19.58809356,19.60174824,19.69703351,20.48760335
4512,8/8/1991,7.194417321,7.194417321,7.194417321,7.196921453,7.294803659,7.499260273,7.717833376,8.067099644,8.436845476,8.915346349,9.325231031,9.978208319,10.85395547,11.43463554,12.82398525,19.5292548,19.54328531,19.6015496,19.96845576
4513,8/9/1991,7.198092941,7.198092941,7.198092941,7.200186765,7.296721817,7.50116552,7.719785617,8.069584888,8.440127315,8.918826159,9.329305319,9.979484779,10.85600402,11.43785978,12.83459068,19.5152644,19.52947933,19.61623054,20.11270725
4514,8/10/1991,7.201779906,7.201779906,7.201779906,7.204423061,7.299419169,7.504700037,7.723942622,8.076349503,8.446695099,8.926226775,9.337421895,9.987355446,10.85820603,11.44230193,12.84460553,19.48254642,19.48933685,19.59356106,19.59368544
4515,8/11/1991,7.205477621,7.205477621,7.205477621,7.209440192,7.303219353,7.51020187,7.730492233,8.086701776,8.456665104,8.937957848,9.349633161,10.00663242,10.86257511,11.44887794,12.85396634,19.07421302,19.17305949,19.32476847,19.44067051
4516,8/12/1991,7.209185308,7.209185308,7.209185308,7.213858884,7.306872151,7.515205179,7.736241769,8.094592805,8.466179415,8.94789514,9.359311924,10.01395412,10.86780652,11.45525237,12.85337057,18.96476018,19.09387591,19.24528424,19.50393386
4517,8/13/1991,7.212899901,7.212899901,7.212899901,7.217302066,7.309500207,7.518227579,7.739243177,8.096959777,8.47125948,8.952092722,9.363559989,10.00794821,10.87088755,11.45863435,12.85957579,19.00727355,19.02310198,19.08655947,19.86183439
4518,8/14/1991,7.216623297,7.216623297,7.216623297,7.219910211,7.311521507,7.520164597,7.741148462,8.098811826,8.474620729,8.955233972,9.366780128,10.00682505,10.87296444,11.46160993,12.87023885,19.01676671,19.06237951,19.3974932,20.19391135
4519,8/15/1991,7.220352236,7.220352236,7.220352236,7.221872442,7.313109663,7.521252746,7.742073795,8.099208068,8.476390613,8.957105188,9.369228551,10.00808693,10.87492067,11.46469109,12.88414649,19.02494228,19.10256998,19.57490566,20.23986924
4520,8/16/1991,7.224005351,7.224005351,7.224005351,7.224005351,7.314563959,7.522054644,7.74263064,8.099116881,8.477495003,8.958198994,9.371067139,10.01004655,10.87654359,11.46770863,12.90021782,19.03277995,19.14655408,19.7533366,20.82670395
4521,8/17/1991,7.227396185,7.227396185,7.227396185,7.227396185,7.316009661,7.522853028,7.743237185,8.099607487,8.478861437,8.959898624,9.373800009,10.01299467,10.8791619,11.47211113,12.9180958,19.03895032,19.19185863,19.93119366,21.89204089
4522,8/18/1991,7.230792788,7.230792788,7.230792788,7.230792788,7.317474659,7.523760962,7.744232112,8.101951303,8.482135274,8.96521881,9.382112345,10.02347847,10.88673028,11.48357071,12.94281297,19.03458325,19.24230099,21.18797488,21.98651905
4523,8/19/1991,7.234194408,7.234194408,7.234194408,7.234194408,7.31894209,7.524707098,7.745350209,8.104351238,8.486099582,8.971735531,9.392787892,10.03761822,10.89763408,11.49775897,12.97554616,19.01888429,19.28127493,21.67598002,22.09586212
4524,8/20/1991,7.237600517,7.237600517,7.237600517,7.237600517,7.32042361,7.525729634,7.746654003,8.107002387,8.490676626,8.97899352,9.404348661,10.05220915,10.90976225,11.51137375,13.013214,18.99679346,19.31955673,21.86096899,22.08752033
4525,8/21/1991,7.240775722,7.240775722,7.240775722,7.240775722,7.321935982,7.526882341,7.748198633,8.110005134,8.495617701,8.986409964,9.415324756,10.06447913,10.92132717,11.52288889,13.0521999,18.97687841,19.38326695,21.70580719,21.92052556
4526,8/22/1991,7.243975155,7.243975155,7.243975155,7.243975155,7.323616239,7.528530602,7.750381257,8.113845629,8.500552769,8.992765791,9.42326828,10.06978322,10.92919894,11.53005735,13.08607315,18.96860084,19.47858857,21.10147337,21.24103827
4527,8/23/1991,7.247181846,7.247181846,7.247181846,7.247181846,7.325517552,7.530813622,7.753201779,8.118043881,8.505601641,8.998811198,9.429919198,10.07379506,10.93488544,11.53546211,13.11773584,18.96645052,20.13991608,20.4466652,20.62627349
4528,8/24/1991,7.250491126,7.250491126,7.250491126,7.250491126,7.327713693,7.533678138,7.75667794,8.122984093,8.511421687,9.005866122,9.43742349,10.08069772,10.94041182,11.54080531,13.14991508,18.96009759,19.96160649,20.30940891,20.36136648
4529,8/25/1991,7.253895654,7.253895654,7.253895654,7.253895654,7.33017928,7.537030187,7.760885683,8.129235279,8.518748335,9.014871953,9.446894509,10.09218951,10.9469649,11.54678093,13.18375148,18.94351617,20.00233927,20.40492689,20.40553079
4530,8/26/1991,7.257301911,7.257301911,7.257301911,7.257301911,7.332445898,7.539758995,7.763984648,8.13260746,8.524061294,9.020575366,9.452800304,10.09266329,10.95189588,11.55117052,13.21183532,18.93824287,20.23888357,20.58954539,20.59460165
4531,8/27/1991,7.260708799,7.260708799,7.260708799,7.260708799,7.335120522,7.543346683,7.768563253,8.140068872,8.532201152,9.030513531,9.462785981,10.10713152,10.95835481,11.55696044,13.24273122,18.92744978,20.37418169,20.48229575,20.48432491
4532,8/28/1991,7.2641174,7.2641174,7.2641174,7.2641174,7.339387944,7.550028548,7.777909985,8.157231828,8.54769997,9.055002557,9.481797778,10.16281707,10.97880172,11.57155114,13.28811489,20.02889831,20.25215678,20.70448101,20.70488733
4533,8/29/1991,7.267526119,7.267526119,7.267526119,7.267526119,7.343903239,7.557026796,7.788198024,8.173936778,8.566545938,9.085348564,9.499591107,10.20204093,11.01156539,11.59773338,13.34239474,19.74571096,20.82071664,21.37702749,21.38233336
4534,8/30/1991,7.270933819,7.270933819,7.270933819,7.270933819,7.347097623,7.561545171,7.794946496,8.183753242,8.582724408,9.103966055,9.514818559,10.20643081,11.03265402,11.62083469,13.37919328,19.75378715,21.70767436,21.87842525,21.98575166
4535,8/31/1991,7.2743404,7.2743404,7.2743404,7.2743404,7.349219932,7.563793271,7.797966877,8.186477833,8.590611551,9.1114499,9.523499467,10.1894554,11.04244485,11.63358736,13.40388864,19.731432,21.72281315,22.4300932,22.69129738
4536,9/1/1991,7.277744214,7.277744214,7.277744214,7.277744214,7.351066221,7.565527617,7.800424272,8.189967823,8.597781744,9.119987276,9.534592811,10.19445157,11.05119593,11.64746907,13.42762474,19.71065208,21.75630646,22.99019142,23.2868354
4537,9/2/1991,7.280978359,7.280978359,7.280978359,7.280978359,7.352731865,7.566881969,7.802357136,8.193097163,8.604368827,9.128793297,9.54816367,10.20811649,11.06320958,11.66601594,13.45251481,19.68945177,21.82202725,23.49188426,23.78266715
4538,9/3/1991,7.284155244,7.284155244,7.284155244,7.284155244,7.354560651,7.56866906,7.805045845,8.198034225,8.611940391,9.138298967,9.56176404,10.22227719,11.07480819,11.68307532,13.4750996,19.67564586,22.70348935,22.80172929,23.09995931
4539,9/4/1991,7.287344835,7.287344835,7.287344835,7.287344835,7.356851634,7.571436098,7.808844683,8.203891169,8.619223942,9.146324173,9.571248021,10.2257212,11.08202607,11.69326758,13.49334443,19.67144945,21.68468321,21.68469759,21.68469759
4540,9/5/1991,7.29054699,7.29054699,7.29054699,7.29054699,7.359689941,7.575283918,7.813864393,8.210535804,8.62729595,9.155012438,9.580844882,10.23319783,11.08777685,11.70262395,13.51104251,20.50862509,20.86126761,20.88945674,20.88946064
4541,9/6/1991,7.293889588,7.293889588,7.293889588,7.293889588,7.36459371,7.582653219,7.824461754,8.228692215,8.643109983,9.177581115,9.600453826,10.286219,11.10532193,11.72331749,13.5293364,20.50899713,20.52851726,20.58726198,20.62088188
4542,9/7/1991,7.297275091,7.297275091,7.297275091,7.297275091,7.369983916,7.590062631,7.834043796,8.241397177,8.657759445,9.194404738,9.612051374,10.29478381,11.1191213,11.73975028,13.5383347,20.1716043,20.2646028,20.27204781,20.27206461
4543,9/8/1991,7.300655159,7.300655159,7.300655159,7.300655159,7.373388777,7.593959579,7.838055625,8.243461697,8.664347183,9.198534842,9.615764897,10.27422826,11.12400002,11.74604431,13.54913929,19.63763823,19.6417935,19.6417935,19.6417935
4544,9/9/1991,7.304028978,7.304028978,7.304028978,7.304028978,7.376079568,7.596661432,7.840637832,8.245408546,8.668202663,9.201458635,9.618240123,10.26862389,11.12614604,11.75064241,13.56236508,19.14610871,19.16646896,19.46231816,19.46261027
4545,9/10/1991,7.307396874,7.307396874,7.307396874,7.307396874,7.378789533,7.59950216,7.843623235,8.249089041,8.6726092,9.205497023,9.622052063,10.26726717,11.12806733,11.75596781,13.57492982,19.18320983,19.24482783,19.32197445,19.51394305
4546,9/11/1991,7.310761933,7.310761933,7.310761933,7.310761933,7.384102898,7.606636827,7.852903622,8.264897431,8.685564831,9.221267271,9.637945215,10.30215678,11.13431992,11.76823509,13.57437485,19.26740013,19.26745223,19.26745223,19.26745223
4547,9/12/1991,7.314124626,7.314124626,7.314124626,7.314124626,7.392561773,7.618360128,7.868848793,8.292120217,8.705109265,9.256488682,9.656090017,10.3645757,11.16569465,11.79824197,13.572894,19.19226269,19.21205219,19.33245235,19.3886542
4548,9/13/1991,7.317483876,7.317483876,7.317483876,7.317483876,7.400152257,7.628113641,7.88088995,8.305713999,8.722218537,9.273726128,9.665797257,10.35962361,11.18189598,11.8160833,13.61157926,19.36619173,19.36977465,19.36977466,19.36977466
4549,9/14/1991,7.320831977,7.320831977,7.320831977,7.320831977,7.404511301,7.63295522,7.885554951,8.30673568,8.729835627,9.276230398,9.669196513,10.33015605,11.18632042,11.82085562,13.64787168,18.95092658,18.95094021,18.95094021,18.95094021
4550,9/15/1991,7.324169055,7.324169055,7.324169055,7.324169055,7.407792702,7.636300683,7.888734898,8.308968299,8.734610636,9.27911689,9.672156827,10.32210411,11.18788647,11.82390533,13.69194458,18.5280766,18.53749452,18.60268827,18.72954472
4551,9/16/1991,7.327769072,7.327769072,7.327769072,7.330240052,7.410904487,7.639487272,7.89198735,8.312409523,8.739373752,9.282629575,9.676282746,10.31952108,11.18940141,11.82782798,13.73917257,18.54374662,18.57163456,18.63456507,19.09497614
4552,9/17/1991,7.3314585,7.3314585,7.3314585,7.336254913,7.416295802,7.646092687,7.900161517,8.325010489,8.750752675,9.293333247,9.68984974,10.3402909,11.19294104,11.83355767,13.8294756,18.7903909,18.88595185,18.88596308,18.88596308
4553,9/18/1991,7.335143664,7.335143664,7.335143664,7.342108439,7.424142573,7.656278244,7.91309825,8.345076745,8.767791322,9.313616665,9.707564582,10.38581912,11.20923465,11.84064922,13.9659474,19.10954053,19.10981156,19.10981157,19.10981157
4554,9/19/1991,7.338825427,7.338825427,7.338825427,7.348364805,7.433646748,7.668835165,7.929121684,8.368055804,8.786993361,9.34152651,9.721849806,10.42178423,11.23644942,11.84654386,14.17843542,19.17682696,19.26375561,19.30129147,19.30132536
4555,9/20/1991,7.342504103,7.342504103,7.342504103,7.355177505,7.444475563,7.683187795,7.947804057,8.393051255,8.807680478,9.373027009,9.735540656,10.45038989,11.26865698,11.85247076,14.8485869,18.53347668,18.53347854,18.53347854,18.53347854
4556,9/21/1991,7.34618602,7.34618602,7.34618602,7.362597753,7.456492373,7.699242216,7.968849464,8.418974658,8.829405352,9.404847994,9.749261428,10.47449783,11.30045336,11.81074618,17.04802107,17.08610626,17.08610626,17.08610626,17.08610626
4557,9/22/1991,7.349862339,7.349862339,7.349862339,7.370108978,7.468597397,7.715601861,7.989716882,8.442207971,8.851807544,9.430234077,9.762568487,10.48780861,11.31678745,12.19772221,15.50855011,15.50861054,15.50861054,15.50861054,15.50861054
4558,9/23/1991,7.353513319,7.353513319,7.353513319,7.375966488,7.476001753,7.724851817,7.999025069,8.444906685,8.865755182,9.429734691,9.767457432,10.44238261,11.29407372,14.64771585,14.66218146,14.66218178,14.66218178,14.66218178,14.66218178
4559,9/24/1991,7.357161617,7.357161617,7.357161617,7.382351258,7.484813985,7.736661656,8.013048406,8.462169228,8.883212858,9.440470457,9.781708802,10.45397153,11.2477528,13.97689111,13.9932226,13.9932227,13.9932227,13.9932227,13.9932227
4560,9/25/1991,7.36086115,7.36086115,7.36086115,7.392259754,7.502007582,7.761023546,8.04394796,8.507705534,8.903411172,9.48754474,9.796235336,10.52867578,12.25971783,13.28905701,13.29083024,13.29083322,13.29083322,13.29083322,13.29083322
4561,9/26/1991,7.364684556,7.364684556,7.364684556,7.407742527,7.528613189,7.794984936,8.081796571,8.547260906,8.920819234,9.533382362,9.80202585,10.64483363,12.64701545,12.66650062,12.68101436,12.69350549,12.69357355,12.69357355,12.69357355
4562,9/27/1991,7.368455667,7.368455667,7.368455667,7.41932031,7.543433511,7.810714336,8.092653039,8.541699307,8.937482096,9.517974801,9.80485411,11.46430915,12.30161032,12.30216352,12.30264957,12.3088292,12.32174038,12.32176244,12.32176244
4563,9/28/1991,7.372242318,7.372242318,7.372242318,7.430540472,7.559048619,7.829294584,8.111087931,8.559108862,8.956441432,9.518338963,9.803339429,11.90825449,11.91846364,11.91846449,11.91846449,11.91846449,11.91846449,11.91846449,11.91846449
4564,9/29/1991,7.376335299,7.376335299,7.376335299,7.450372891,7.597088419,7.875845004,8.159798225,8.616480582,8.969736629,9.629891279,11.16097912,11.18480734,11.18483919,11.18483919,11.18483919,11.18483919,11.18483919,11.18483919,11.18483919
4565,9/30/1991,7.380587315,7.380587315,7.380587315,7.472623056,7.630658511,7.908567459,8.184398531,8.625064823,8.970600277,10.63809616,10.64989681,10.65378262,10.66101891,10.6624635,10.66247296,10.66247296,10.66247296,10.66247296,10.66247296
4566,10/1/1991,7.384601638,7.384601638,7.384601638,7.487202977,7.646162234,7.921144543,8.187817842,8.608831477,8.994530142,10.40603513,10.40716716,10.40725206,10.40748094,10.40811276,10.45847679,10.45912499,10.459125,10.459125,10.459125
4567,10/2/1991,7.388695516,7.388695516,7.388695516,7.50187913,7.663533225,7.938097585,8.200953283,8.617265113,9.323104539,10.26301637,10.26659982,10.2667491,10.27077984,10.33724099,10.33788501,10.33788502,10.33788502,10.33788502,10.33788502
4568,10/3/1991,7.393375862,7.393375862,7.393375862,7.524667118,7.697293372,7.969194864,8.229175903,8.641136145,10.02678392,10.20193609,10.20366446,10.20377424,10.2371301,10.28595697,10.28684272,10.28684274,10.28684274,10.28684274,10.28684274
4569,10/4/1991,7.398453266,7.398453266,7.398453266,7.550944751,7.73358656,7.99788632,8.250857232,8.670124806,10.11396186,10.1362708,10.13645531,10.13649192,10.14332375,10.1466157,10.14663595,10.14663595,10.14663595,10.14663595,10.14663595
4570,10/5/1991,7.402832813,7.402832813,7.402832813,7.566741603,7.749274796,8.007475154,8.251711475,8.644278314,10.05278635,10.06239796,10.06843924,10.08046059,10.11359749,10.12871619,10.13042321,10.14263418,10.2014021,10.26156612,10.31162289
4571,10/6/1991,7.406600239,7.406600239,7.406600239,7.574097657,7.755661635,8.012840367,8.255351384,8.646645202,10.03173714,10.06322423,10.07031727,10.08539118,10.1125363,10.13048912,10.14253496,10.2448721,10.46129961,10.51298696,10.51299718
4572,10/7/1991,7.410246669,7.410246669,7.410246669,7.580023255,7.760878216,8.017648444,8.25932543,8.653892406,10.01344864,10.06337124,10.07253474,10.08847618,10.11293241,10.13318085,10.15688633,10.29690296,10.33738644,10.37819596,10.37820092
4573,10/8/1991,7.415001744,7.415001744,7.415001744,7.597543036,7.783800389,8.037589601,8.274397831,8.716706907,10.02621398,10.02994682,10.02996997,10.03003839,10.03022047,10.03094727,10.03729985,10.05144553,10.06726049,10.06747061,10.06747061
4574,10/9/1991,7.421990349,7.424036823,7.674782545,8.591734317,9.174037369,9.51824331,9.544120397,9.545046991,9.545044691,9.551772572,9.563889167,9.5660736,9.566085885,9.566085885,9.566085885,9.566085885,9.566085885,9.566085885,9.566085885
4575,10/10/1991,7.42833898,7.473418055,7.902094133,8.605317108,9.308048926,9.312426312,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848,9.312468848
4576,10/11/1991,7.435304522,7.514873241,7.991501078,9.098200252,9.180495618,9.181718833,9.181723998,9.182151773,9.189904034,9.208081365,9.228283329,9.250081282,9.252023512,9.252023521,9.252023521,9.252023521,9.252023521,9.252023521,9.252023521
4577,10/12/1991,7.444643966,7.558444998,8.066081674,8.970834021,9.169197227,9.171589514,9.17304455,9.181416401,9.189564857,9.20320298,9.224770314,9.242757619,9.253690971,9.253796167,9.253796167,9.253796167,9.253796167,9.253796167,9.253796167
4578,10/13/1991,7.456119594,7.596962647,8.14825408,9.083681921,9.121600049,9.122216122,9.122220006,9.123093169,9.124966489,9.13071483,9.136156094,9.141914304,9.142025925,9.142025925,9.142025925,9.142025925,9.142025925,9.142025925,9.142025925
4579,10/14/1991,7.467593819,7.634988637,8.22556211,8.97271476,8.975749823,8.976531817,8.981124075,8.981477152,8.982206804,8.989551612,8.998654381,9.010710404,9.020652508,9.031762055,9.032548132,9.03254814,9.03254814,9.03254814,9.03254814
4580,10/15/1991,7.483231537,7.67634978,8.358577405,8.924580578,8.927448606,8.927448606,8.927446294,8.927848715,8.93386249,8.942946491,8.953507244,8.95674619,8.956785199,8.956785199,8.956785199,8.956785199,8.956785199,8.956785199,8.956785199
4581,10/16/1991,7.502842946,7.815623436,8.550832781,8.820088201,8.838105749,8.839545383,8.843316468,8.847000412,8.853824689,8.860699987,8.865284576,8.868316934,8.868367958,8.868367958,8.868367958,8.868367958,8.868367958,8.868367958,8.868367958
4582,10/17/1991,7.668620134,8.717832156,8.717832156,8.718503164,8.718504792,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802,8.718504802
4583,10/18/1991,8.463345251,8.463345251,8.463345251,8.463345251,8.463302611,8.463293523,8.463387428,8.464188867,8.46578543,8.466908791,8.467789267,8.467933003,8.467940111,8.467940111,8.467940111,8.467940111,8.467940111,8.467940111,8.467940111
4584,10/19/1991,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238,8.146261238
4585,10/20/1991,8.071937533,8.071937533,8.071937533,8.071859112,8.071850511,8.071852753,8.07208301,8.075130882,8.08076871,8.085800555,8.089011704,8.089493896,8.0894939,8.0894939,8.0894939,8.0894939,8.0894939,8.0894939,8.0894939
4586,10/21/1991,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284,8.006672284
4587,10/22/1991,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811,7.701359811
4588,10/23/1991,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869,7.463095869
4589,10/24/1991,7.346810697,7.346862519,7.348553486,7.350673679,7.352241884,7.356880333,7.366072945,7.373682358,7.381586959,7.387855852,7.388667867,7.388667867,7.388667867,7.388667867,7.388667867,7.388667867,7.388667867,7.388667867,7.388667867
4590,10/25/1991,7.374644892,7.374644892,7.374644892,7.374644892,7.374644892,7.374607627,7.374593644,7.37458623,7.37458358,7.374586976,7.377635672,7.384439178,7.391526493,7.395671681,7.395719676,7.395719676,7.395719676,7.395719676,7.395719676
4591,10/26/1991,7.456362529,7.456449859,7.45675816,7.463591296,7.473168693,7.487260913,7.504781227,7.516081221,7.526320048,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615,7.527719615
4592,10/27/1991,7.46009429,7.46009429,7.46009429,7.467338713,7.503506797,7.542842144,7.608669102,7.646841856,7.665965952,7.676846498,7.695738412,7.717224941,7.731007227,7.74705052,7.752645286,7.752650687,7.752650687,7.752650687,7.752650687
4593,10/28/1991,7.463344609,7.463344609,7.463344609,7.478526393,7.533142449,7.578901004,7.694737479,7.772505754,7.796761338,7.806891237,7.809399145,7.815861062,7.835757972,7.896482659,7.929867485,7.93014562,7.93014562,7.93014562,7.93014562
4594,10/29/1991,7.466527718,7.466527718,7.466527718,7.483501046,7.536383769,7.588266561,7.709074724,7.842707332,7.844959576,7.844966738,7.845014194,7.845155497,7.846306426,7.877402201,7.914804073,7.933507208,7.933917009,7.933917013,7.933917013
4595,10/30/1991,7.469670415,7.469670415,7.469670415,7.489826874,7.54245928,7.600630448,7.780790087,7.789751718,7.789852777,7.789860468,7.790356732,7.800040096,7.825281277,7.844120009,7.844279019,7.844279019,7.844279019,7.844279019,7.844279019
4596,10/31/1991,7.475958092,7.476819566,7.646502942,7.680729628,7.681244147,7.681405521,7.683742601,7.68626344,7.689118469,7.691771659,7.692161828,7.692161836,7.692161836,7.692161836,7.692161836,7.692161836,7.692161836,7.692161836,7.692161836
4597,11/1/1991,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435,7.721272435
4598,11/2/1991,7.595556106,7.595556106,7.595556106,7.595556106,7.595568776,7.596546638,7.597913183,7.598995485,7.600475852,7.600890748,7.600907555,7.600907555,7.600907555,7.600907555,7.600907555,7.600907555,7.600907555,7.600907555,7.600907555
4599,11/3/1991,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117,7.252245117
4600,11/4/1991,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656,6.996600656
4601,11/5/1991,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734,6.595840734
4602,11/6/1991,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073,5.810172073
4603,11/7/1991,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212,5.140454212
4604,11/8/1991,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355,4.637910355
4605,11/9/1991,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817,4.01475817
4606,11/10/1991,3.331573437,3.326397815,3.316862733,3.313263273,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117,3.31317117
4607,11/11/1991,2.782990934,2.782990909,2.782587597,2.782557599,2.782538797,2.78234806,2.77867359,2.774789669,2.769666208,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172,2.769064172
4608,11/12/1991,2.327052392,2.327052365,2.326627985,2.326317248,2.324140678,2.319730031,2.315533962,2.314206627,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699,2.314191699
4609,11/13/1991,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231,2.086203231
4610,11/14/1991,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185,1.972839185
4611,11/15/1991,1.993536148,1.993525719,1.985864916,1.985311623,1.984760097,1.984281264,1.984127885,1.981710926,1.901091007,1.856726278,1.854184997,1.854184984,1.854184984,1.854184984,1.854184984,1.854184984,1.854184984,1.854184984,1.854184984
4612,11/16/1991,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244,1.818633244
4613,11/17/1991,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345,1.796864345
4614,11/18/1991,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366,1.823220366
4615,11/19/1991,1.846631894,1.839771738,1.802213236,1.790301935,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892,1.787260892
4616,11/20/1991,1.804421064,1.777786434,1.707976054,1.669636037,1.651512169,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361,1.651281361
4617,11/21/1991,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136,1.654827136
4618,11/22/1991,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669,1.74362669
4619,11/23/1991,1.773206963,1.720868165,1.712345347,1.712344863,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261,1.712344261
4620,11/24/1991,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752,1.664177752
4621,11/25/1991,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259,1.693874259
4622,11/26/1991,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601,1.686643601
4623,11/27/1991,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711,1.433207711
4624,11/28/1991,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509,1.172360509
4625,11/29/1991,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094,1.371399094
4626,11/30/1991,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494,1.443510494
4627,12/1/1991,1.466420729,1.466420729,1.466420729,1.465647739,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181,1.465274181
4628,12/2/1991,1.480773587,1.480770233,1.473957082,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673,1.473883673
4629,12/3/1991,1.548817703,1.548807463,1.540596279,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911,1.540396911
4630,12/4/1991,1.562131893,1.56206978,1.545090822,1.544220935,1.54340991,1.54276754,1.542572542,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107,1.542574107
4631,12/5/1991,1.575347225,1.575168227,1.549510399,1.547286206,1.545844776,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376,1.545072376
4632,12/6/1991,1.588463929,1.58808667,1.553955867,1.550364758,1.548477519,1.54717695,1.546949766,1.546865583,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564,1.546750564
4633,12/7/1991,1.601482247,1.600814285,1.558423004,1.553461795,1.551090202,1.549020847,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118,1.548481118
4634,12/8/1991,1.61440243,1.613344311,1.562907572,1.556567679,1.553681908,1.550872674,1.550381976,1.550278206,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323,1.550252323
4635,12/9/1991,1.62722473,1.625673078,1.567405466,1.559675551,1.556252329,1.552721199,1.551933813,1.551853909,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905,1.551856905
4636,12/10/1991,1.639949402,1.637799255,1.57191281,1.562780526,1.558801435,1.554567573,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145,1.553594145
4637,12/11/1991,1.652576696,1.649723256,1.576425994,1.5658791,1.561329357,1.556421448,1.555618524,1.555511327,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264,1.555465264
4638,12/12/1991,1.665106859,1.661446783,1.580941689,1.568968746,1.56383633,1.558268522,1.557195739,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209,1.557207209
4639,12/13/1991,1.677540129,1.672972479,1.585456863,1.572047664,1.5663227,1.560110868,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135,1.559134135
4640,12/14/1991,1.689876739,1.68430365,1.589968753,1.575114555,1.568788845,1.561978817,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766,1.561351766
4641,12/15/1991,1.702116912,1.695444051,1.594474853,1.578168472,1.571235182,1.564079944,1.563447621,1.563265569,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517,1.563172517
4642,12/16/1991,1.714260864,1.706397743,1.598972907,1.581208761,1.573662266,1.565926795,1.564958353,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156,1.56480156
4643,12/17/1991,1.726308809,1.717168963,1.603460884,1.584234965,1.57607058,1.567765788,1.566522453,1.566472279,1.566349302,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555,1.566317555
4644,12/18/1991,1.738260953,1.727762034,1.607936955,1.587246768,1.578460555,1.569596915,1.567910985,1.567693441,1.567581848,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081,1.567630081
4645,12/19/1991,1.750117499,1.738181301,1.612399481,1.590243972,1.580832614,1.571411937,1.56968524,1.569670747,1.56973591,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555,1.569749555
4646,12/20/1991,1.76187865,1.748431082,1.616846989,1.593226453,1.58318713,1.573202072,1.57134634,1.571182566,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666,1.571167666
4647,12/21/1991,1.77354461,1.758515632,1.621278163,1.596194155,1.585524461,1.574988398,1.572909378,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956,1.572821956
4648,12/22/1991,1.785115582,1.768439116,1.625691821,1.59914706,1.587836541,1.578693974,1.57865452,1.578625068,1.578575898,1.578552,1.578577245,1.578573681,1.578590394,1.578591075,1.578598687,1.578622341,1.578547438,1.578547438,1.578547438
4649,12/23/1991,1.796591774,1.778205596,1.630086905,1.602085173,1.590064432,1.58050662,1.580240651,1.580196631,1.580055153,1.580054747,1.580112898,1.580112898,1.580112898,1.580112898,1.580112898,1.580112898,1.580112898,1.580112898,1.580112898
4650,12/24/1991,1.807973404,1.787819022,1.634462477,1.605008537,1.592292773,1.582187949,1.58161071,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707,1.581609707
4651,12/25/1991,1.819260698,1.797283231,1.638817705,1.607917204,1.594519356,1.583889956,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726,1.583461726
4652,12/26/1991,1.830453892,1.80660193,1.643151843,1.610811203,1.596742213,1.585695417,1.585300752,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463,1.585304463
4653,12/27/1991,1.841553235,1.815778711,1.647464233,1.61369058,1.598959717,1.58756272,1.587111616,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167,1.587091167
4654,12/28/1991,1.85255899,1.824817046,1.651754297,1.616555391,1.601170642,1.58979415,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353,1.589782353
4655,12/29/1991,1.863471438,1.833720295,1.656021528,1.619405704,1.603374815,1.591737406,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689,1.591549689
4656,12/30/1991,1.874290878,1.842491707,1.660265483,1.622241605,1.605570522,1.593621657,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102,1.593350102
4657,12/31/1991,1.88501763,1.851134427,1.664485781,1.625063194,1.607757333,1.596091377,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354,1.596102354
4658,1/1/1992,1.895652033,1.859651498,1.668682093,1.627870585,1.60993673,1.598079081,1.597891463,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197,1.597864197
4659,1/2/1992,1.90619445,1.868045871,1.672854143,1.630663909,1.612107424,1.599879034,1.599586119,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423,1.599648423
4660,1/3/1992,1.916645268,1.876320406,1.677001701,1.633443308,1.61426888,1.601763157,1.601426708,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525,1.601400525
4661,1/4/1992,1.927004896,1.88447788,1.681124579,1.636208934,1.616420792,1.603549306,1.603115248,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235,1.603064235
4662,1/5/1992,1.937273772,1.89252099,1.685222629,1.638960946,1.618562906,1.60536228,1.604752085,1.604612269,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459,1.604557459
4663,1/6/1992,1.947452359,1.900452361,1.689295745,1.64169952,1.620695024,1.607153812,1.606101358,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237,1.606094237
4664,1/7/1992,1.957541151,1.908274553,1.693343858,1.644424843,1.622816999,1.608928649,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111,1.60801111
4665,1/8/1992,1.96754066,1.91599005,1.697366919,1.647137076,1.624928667,1.610707455,1.60969125,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978,1.609747978
4666,1/9/1992,1.977451436,1.923601282,1.701364919,1.649836407,1.627029978,1.612481782,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616,1.611528616
4667,1/10/1992,1.98727405,1.93111062,1.705337874,1.652523014,1.629120896,1.614254328,1.61318937,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444,1.613190444
4668,1/11/1992,1.997009103,1.93852038,1.709285822,1.655197069,1.631201419,1.616010629,1.614680766,1.614573929,1.614405095,1.614396779,1.614390994,1.614386993,1.614395792,1.614448989,1.614448989,1.614448989,1.614448989,1.614448989,1.614448989
4669,1/12/1992,2.00665723,1.945832834,1.713208843,1.657858775,1.633271638,1.617739326,1.615951103,1.615766882,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077,1.615752077
4670,1/13/1992,2.016219092,1.953050206,1.71710703,1.660508317,1.63533163,1.619445569,1.617273394,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597,1.617160597
4671,1/14/1992,2.025695378,1.960174674,1.720980502,1.663145884,1.637381489,1.621132803,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507,1.618706507
4672,1/15/1992,2.035086807,1.967208374,1.724829398,1.665771661,1.639421309,1.622826778,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346,1.620408346
4673,1/16/1992,2.044394123,1.974153404,1.728653872,1.668385826,1.641451178,1.624523674,1.622099431,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979,1.622100979
4674,1/17/1992,2.0536181,1.981011824,1.732454102,1.670988561,1.643471213,1.626208111,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843,1.62367843
4675,1/18/1992,2.062759542,1.987785662,1.736230284,1.673580052,1.645481553,1.627889556,1.625221905,1.625177921,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966,1.6251966
4676,1/19/1992,2.071819279,1.994476914,1.739982632,1.676160485,1.647482347,1.629548611,1.626605633,1.626552125,1.626453659,1.626461924,1.626549439,1.626549439,1.626549439,1.626549439,1.626549439,1.626549439,1.626549439,1.626549439,1.626549439
4677,1/20/1992,2.08079817,2.001087545,1.743711378,1.67873005,1.649473768,1.631189029,1.627899937,1.627819708,1.627754832,1.627754832,1.627754832,1.627849447,1.627849447,1.627849447,1.627849447,1.627849447,1.627849447,1.627849447,1.627849447
4678,1/21/1992,2.089697101,2.007619495,1.74741677,1.68128894,1.651455989,1.632816089,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173,1.629254173
4679,1/22/1992,2.098516983,2.01407467,1.751099066,1.683837337,1.653414961,1.636540601,1.636496021,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303,1.636448303
4680,1/23/1992,2.107258751,2.020454954,1.754758541,1.686375428,1.655247254,1.63800785,1.63789047,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986,1.637867986
4681,1/24/1992,2.115923373,2.02676221,1.758395488,1.688903405,1.657096999,1.639592851,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297,1.63947297
4682,1/25/1992,2.124511835,2.032998273,1.762010207,1.691421415,1.658960665,1.641230185,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843,1.641093843
4683,1/26/1992,2.133025145,2.039164952,1.765603002,1.693929569,1.660834836,1.642831985,1.642548028,1.642407203,1.642209018,1.642189515,1.642184096,1.642180316,1.642177937,1.642178688,1.642190928,1.6422483,1.6422483,1.6422483,1.6422483
4684,1/27/1992,2.141464344,2.045264047,1.769174208,1.696428008,1.662716735,1.644337872,1.643745859,1.643463749,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136,1.643362136
4685,1/28/1992,2.149830493,2.051297335,1.772724165,1.698916862,1.664604002,1.645854347,1.64494624,1.644763777,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715,1.644682715
4686,1/29/1992,2.158124671,2.057266565,1.776253213,1.70139625,1.666494581,1.64737722,1.646147112,1.645946034,1.645756518,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508,1.6457508
4687,1/30/1992,2.166347985,2.063173477,1.779761714,1.703866338,1.668386797,1.648903457,1.647347335,1.647055739,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576,1.646794576
4688,1/31/1992,2.174501563,2.069019796,1.783250039,1.706327316,1.670279274,1.65043082,1.648546218,1.648190376,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969,1.64812969
4689,2/1/1992,2.18258655,2.074807222,1.786718563,1.708779379,1.672170856,1.651957587,1.64975137,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892,1.649612892
4690,2/2/1992,2.190604113,2.080537443,1.790167669,1.711222746,1.674060612,1.653482533,1.651294513,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556,1.651190556
4691,2/3/1992,2.198555436,2.086212128,1.793597746,1.713657652,1.675947797,1.655004931,1.652873791,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697,1.652756697
4692,2/4/1992,2.206441723,2.091832932,1.797009193,1.716084348,1.677831825,1.656524846,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881,1.654209881
4693,2/5/1992,2.214264197,2.097401501,1.80040242,1.718503109,1.679712278,1.65804271,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808,1.65573808
4694,2/6/1992,2.222024101,2.102919462,1.803777844,1.720914217,1.681588844,1.65957608,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901,1.657454901
4695,2/7/1992,2.229722688,2.108388429,1.807135883,1.723317946,1.683461285,1.661123178,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635,1.659185635
4696,2/8/1992,2.23736123,2.113810001,1.810476962,1.725714582,1.685329472,1.662690387,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694,1.660891694
4697,2/9/1992,2.244941014,2.119185764,1.813801512,1.728104407,1.687193344,1.664263972,1.662395446,1.66235062,1.662416324,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259,1.662427259
4698,2/10/1992,2.252463339,2.124517291,1.817109969,1.730487706,1.689052918,1.665824648,1.663740314,1.663652677,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816,1.663613816
4699,2/11/1992,2.259929524,2.12980615,1.820402788,1.732864785,1.690908315,1.667359555,1.664950227,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955,1.66485955
4700,2/12/1992,2.267340902,2.135053893,1.823680424,1.735235948,1.692759684,1.668891678,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357,1.666429357
4701,2/13/1992,2.274698808,2.140262053,1.826943324,1.73760146,1.694607113,1.670444798,1.667961388,1.667843479,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988,1.667775988
4702,2/14/1992,2.282004598,2.145432159,1.830191954,1.739961619,1.696450793,1.671965786,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662,1.669198662
4703,2/15/1992,2.289259638,2.150565729,1.833426787,1.742316728,1.698290939,1.673517176,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894,1.670959894
4704,2/16/1992,2.296465296,2.155664256,1.836648279,1.744667036,1.700127677,1.675070482,1.672442338,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102,1.672365102
4705,2/17/1992,2.303622959,2.160729237,1.839856914,1.747012847,1.701961271,1.676598652,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888,1.673849888
4706,2/18/1992,2.310734024,2.165762155,1.843053178,1.749354456,1.703791974,1.678156884,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569,1.675631569
4707,2/19/1992,2.317799887,2.170764474,1.846237547,1.751692129,1.705619995,1.679733643,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316,1.677398316
4708,2/20/1992,2.32482196,2.175737651,1.84941051,1.754026152,1.707445604,1.681325527,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094,1.679259094
4709,2/21/1992,2.331801655,2.180683129,1.852572554,1.756356796,1.709269065,1.682930443,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716,1.681030716
4710,2/22/1992,2.338740397,2.185602345,1.855724175,1.758684351,1.711090694,1.684542296,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625,1.682864625
4711,2/23/1992,2.345639609,2.190496715,1.85886586,1.761009075,1.712910783,1.686211982,1.6844439,1.684292281,1.684256647,1.684256647,1.684256647,1.684348679,1.684348679,1.684348679,1.684348679,1.684348679,1.684348679,1.684348679,1.684348679
4712,2/24/1992,2.352500728,2.195367654,1.861998114,1.763331262,1.714729727,1.687811285,1.685693003,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921,1.685690921
4713,2/25/1992,2.359325191,2.200216564,1.86512144,1.7656512,1.716547868,1.689399925,1.687179533,1.68707062,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917,1.687089917
4714,2/26/1992,2.366114439,2.205044833,1.868236341,1.767969169,1.718365508,1.690966748,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091,1.688423091
4715,2/27/1992,2.372869918,2.209853838,1.871343323,1.770285452,1.720182947,1.692523333,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565,1.689763565
4716,2/28/1992,2.379593072,2.214644942,1.87444289,1.772600329,1.722000443,1.694055208,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242,1.690970242
4717,2/29/1992,2.386285352,2.219419504,1.877535554,1.774914094,1.723818268,1.695577527,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173,1.692256173
4718,3/1/1992,2.39294821,2.224178864,1.880621823,1.777227034,1.725636644,1.69710701,1.693624495,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181,1.693584181
4719,3/2/1992,2.399583096,2.228924356,1.883702211,1.77953944,1.727455799,1.698627907,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785,1.695077785
4720,3/3/1992,2.40619146,2.233657295,1.886777224,1.781851593,1.729275915,1.700160508,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134,1.696513134
4721,3/4/1992,2.412774754,2.238378992,1.889847379,1.784163795,1.731097225,1.701708698,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301,1.698152301
4722,3/5/1992,2.419334434,2.243090747,1.892913197,1.786476358,1.732919982,1.70330486,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858,1.700364858
4723,3/6/1992,2.425871939,2.247793834,1.895975173,1.78878954,1.734744346,1.704923149,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466,1.702512466
4724,3/7/1992,2.43238872,2.252489531,1.899033831,1.79110366,1.73657069,1.706702923,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653,1.705079653
4725,3/8/1992,2.438886219,2.257179091,1.902089676,1.793418996,1.738399563,1.709065886,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284,1.70777284
4726,3/9/1992,2.445365888,2.261863781,1.905143249,1.795735912,1.740231919,1.712329964,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365,1.711863365
4727,3/10/1992,2.451829159,2.266544827,1.90819505,1.798054678,1.742074048,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355,1.716868355
4728,3/11/1992,2.458277444,2.271223421,1.911245544,1.800375499,1.743931165,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614,1.721080614
4729,3/12/1992,2.464712175,2.27590078,1.914295251,1.802698699,1.745807323,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946,1.72501946
4730,3/13/1992,2.471134766,2.280578085,1.91734466,1.805024544,1.74770457,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741,1.727937741
4731,3/14/1992,2.477546665,2.285256566,1.92039435,1.807353505,1.749695637,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089,1.732718089
4732,3/15/1992,2.483949282,2.28993739,1.923444823,1.809685913,1.751827094,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636,1.739314636
4733,3/16/1992,2.490343997,2.294621685,1.926496538,1.812022049,1.754078968,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725,1.746061725
4734,3/17/1992,2.496732203,2.299310587,1.929549987,1.814362381,1.757925159,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299,1.752581299
4735,3/18/1992,2.503115336,2.304005292,1.932605778,1.816708011,1.763162666,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364,1.76227364
4736,3/19/1992,2.509494736,2.308706863,1.935664324,1.819062215,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489,1.771959489
4737,3/20/1992,2.515871769,2.313416394,1.938726116,1.82143314,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374,1.782937374
4738,3/21/1992,2.522247817,2.318135,1.941791694,1.82391304,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166,1.797031166
4739,3/22/1992,2.528624212,2.32286373,1.944861549,1.826865331,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865,1.812038865
4740,3/23/1992,2.535002278,2.327603616,1.947936321,1.831327911,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795,1.826610795
4741,3/24/1992,2.541383348,2.332355704,1.951018087,1.841984775,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422,1.840976422
4742,3/25/1992,2.547768761,2.337121051,1.954113525,1.857322833,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012,1.856881012
4743,3/26/1992,2.554159802,2.341900639,1.957233394,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567,1.872588567
4744,3/27/1992,2.560557805,2.346695523,1.960459918,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581,1.891159581
4745,3/28/1992,2.566964028,2.351506659,1.963932766,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625,1.910816625
4746,3/29/1992,2.573379659,2.356334922,1.968270911,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804,1.925369804
4747,3/30/1992,2.579806095,2.36118154,1.973054248,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431,1.945293431
4748,3/31/1992,2.586244613,2.36604776,1.983896436,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176,1.973377176
4749,4/1/1992,2.592696214,2.370935006,1.998640079,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961,1.992913961
4750,4/2/1992,2.599162226,2.375846305,2.013256754,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392,2.012131392
4751,4/3/1992,2.60564387,2.380788292,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634,2.032716634
4752,4/4/1992,2.612142195,2.385772752,2.044964647,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756,2.044840756
4753,4/5/1992,2.618658609,2.390811024,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674,2.065373674
4754,4/6/1992,2.625194185,2.395914459,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386,2.088806386
4755,4/7/1992,2.631749981,2.40109786,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076,2.108471076
4756,4/8/1992,2.638327223,2.406555526,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656,2.13067656
4757,4/9/1992,2.644927073,2.41229847,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641,2.157155641
4758,4/10/1992,2.651550759,2.418361455,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662,2.193320662
4759,4/11/1992,2.658199291,2.424794757,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425,2.226033425
4760,4/12/1992,2.664873901,2.431616265,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146,2.25765146
4761,4/13/1992,2.671575794,2.438816408,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278,2.283414278
4762,4/14/1992,2.678306354,2.446376701,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143,2.30591143
4763,4/15/1992,2.68506723,2.454273689,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108,2.34108108
4764,4/16/1992,2.691859594,2.463150311,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638,2.36902638
4765,4/17/1992,2.69868508,2.472504298,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579,2.392740579
4766,4/18/1992,2.705545526,2.483312285,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673,2.419924673
4767,4/19/1992,2.71244276,2.494548596,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928,2.447734928
4768,4/20/1992,2.719378956,2.506770682,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259,2.486512259
4769,4/21/1992,2.726356411,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561,2.525851561
4770,4/22/1992,2.733378428,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611,2.555639611
4771,4/23/1992,2.740449867,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415,2.585287415
4772,4/24/1992,2.747576327,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674,2.635952674
4773,4/25/1992,2.754804176,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294,2.680440294
4774,4/26/1992,2.759207707,2.716683476,2.716314092,2.716262446,2.716267919,2.716266862,2.716250795,2.716250835,2.716254436,2.715589011,2.674143446,2.673823353,2.673823351,2.673823351,2.673823351,2.673823351,2.673823351,2.673823351,2.673823351
4775,4/27/1992,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715,2.899097715
4776,4/28/1992,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801,2.984696801
4777,4/29/1992,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146,3.04982146
4778,4/30/1992,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555,3.203242555
4779,5/1/1992,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654,3.406073654
4780,5/2/1992,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666,3.774957666
4781,5/3/1992,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927,4.218956927
4782,5/4/1992,4.662145152,4.662145152,4.662145152,4.662081106,4.662080323,4.662072431,4.662073978,4.665131514,4.699512386,4.734304061,4.741935501,4.741935664,4.741935664,4.741935664,4.741935664,4.741935664,4.741935664,4.741935664,4.741935664
4783,5/5/1992,5.220048365,5.220048365,5.220048365,5.220048365,5.220010986,5.220004118,5.221686149,5.246122282,5.270445607,5.289112057,5.289804652,5.289804652,5.289804652,5.289804652,5.289804652,5.289804652,5.289804652,5.289804652,5.289804652
4784,5/6/1992,5.537047805,5.537047805,5.537047805,5.536988648,5.536987663,5.536980656,5.536980261,5.539423127,5.554549581,5.568525396,5.578055488,5.578186261,5.578186261,5.578186261,5.578186261,5.578186261,5.578186261,5.578186261,5.578186261
4785,5/7/1992,5.531207288,5.56066712,5.56066712,5.560793516,5.565568231,5.580589593,5.607187045,5.625460115,5.630192671,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608,5.630266608
4786,5/8/1992,5.522546428,5.522546428,5.522546428,5.522546428,5.522546428,5.522546428,5.522877094,5.536387774,5.558304503,5.581228494,5.596297172,5.700741365,5.750647634,5.75182229,5.751822299,5.751822299,5.751822299,5.751822299,5.751822299
4787,5/9/1992,5.638740889,5.638740889,5.638740889,5.638700712,5.64286882,5.659520922,5.668404003,5.695716292,5.739281744,5.780254637,5.803052792,5.803515323,5.803515323,5.803515323,5.803515323,5.803515323,5.803515323,5.803515323,5.803515323
4788,5/10/1992,5.809769189,5.829790501,5.859385571,5.867788987,5.86799672,5.885912267,5.928261134,5.956889176,5.992925736,5.996919889,5.996919963,5.996919963,5.996919963,5.996919963,5.996919963,5.996919963,5.996919963,5.996919963,5.996919963
4789,5/11/1992,6.146871373,6.149111965,6.162773948,6.170340775,6.17544051,6.182475643,6.233163064,6.299849256,6.35257043,6.37377516,6.374003311,6.374003315,6.374003315,6.374003315,6.374003315,6.374003315,6.374003315,6.374003315,6.374003315
4790,5/12/1992,6.552645337,6.552645337,6.552645337,6.552645337,6.552645337,6.552597235,6.552601098,6.552633459,6.552723953,6.55293371,6.553409116,6.554426045,6.600243446,6.673923721,6.850610944,6.965077669,6.966300977,6.966300983,6.966300983
4791,5/13/1992,7.006540396,7.006540396,7.006481338,7.006478419,7.006450551,7.006505206,7.014262699,7.028842851,7.043657781,7.114729203,7.23606567,7.295051801,7.29565614,7.295656149,7.295656149,7.295656149,7.295656149,7.295656149,7.295656149
4792,5/14/1992,7.564105562,7.586432125,7.598268793,7.601294852,7.617887246,7.660264073,7.687940293,7.711285063,7.727498446,7.755171878,7.762853882,7.762870036,7.762870036,7.762870036,7.762870036,7.762870036,7.762870036,7.762870036,7.762870036
4793,5/15/1992,7.592203262,7.966907108,8.043370706,8.065754457,8.077743517,8.089486457,8.109955611,8.17211808,8.218189891,8.248574611,8.248918547,8.248918554,8.248918554,8.248918554,8.248918554,8.248918554,8.248918554,8.248918554,8.248918554
4794,5/16/1992,7.670974681,8.365862499,8.390609713,8.404602397,8.41942191,8.431622728,8.448865256,8.456177101,8.457452591,8.457578325,8.468755237,8.521751471,8.535910178,8.56936023,8.645524374,8.654187607,8.654198102,8.654198102,8.654198102
4795,5/17/1992,8.595539481,8.595539481,8.595500638,8.595495222,8.595497402,8.595500049,8.595511328,8.59553593,8.595590989,8.595709686,8.60775552,8.635233146,8.675287305,8.67714152,8.680187677,8.723361861,8.770136194,8.770689014,8.770689014
4796,5/18/1992,8.715646974,8.715646974,8.715604845,8.715599008,8.715601515,8.71560462,8.715617416,8.715645227,8.715707268,8.716540673,8.734399681,8.802199205,8.855553456,8.876831601,8.87699152,8.876991521,8.876991521,8.876991521,8.876991521
4797,5/19/1992,8.9733313,8.973331475,8.973307755,8.977355534,8.987917987,8.996963099,9.036043194,9.06248353,9.098656787,9.103454565,9.10345464,9.10345464,9.10345464,9.10345464,9.10345464,9.10345464,9.10345464,9.10345464,9.10345464
4798,5/20/1992,9.283041276,9.283061108,9.285653547,9.295782648,9.300817427,9.308822539,9.313746335,9.334032868,9.401883359,9.449963872,9.47630963,9.476773071,9.476775206,9.476775206,9.476775206,9.476775206,9.476775206,9.476775206,9.476775206
4799,5/21/1992,9.577327209,9.577327517,9.577388481,9.57739637,9.577403337,9.577414532,9.577441198,9.577490798,9.577591221,9.6853919,9.821861898,9.822505319,9.822505323,9.822505323,9.822505323,9.822505323,9.822505323,9.822505323,9.822505323
4800,5/22/1992,9.84542383,9.845424155,9.845520618,9.845533593,9.845539805,9.845556017,9.845580888,9.8456326,9.845734238,9.845944392,9.846384007,9.898287897,9.916635045,10.01365563,10.14714,10.1491735,10.14917353,10.14917353,10.14917353
4801,5/23/1992,10.22059928,10.22059961,10.22074696,10.22075585,10.22077229,10.22079137,10.22081745,10.22087122,10.22097397,10.22119328,10.30466261,10.37460017,10.37602476,10.37764632,10.38096111,10.42867727,10.580812,10.58272848,10.58272851
4802,5/24/1992,10.21997425,10.39099916,10.56118822,10.66404153,10.67583679,10.67605571,10.67608249,10.67619644,10.67814272,10.68570308,10.69631848,10.80763255,10.99703952,11.00848055,11.00849316,11.00849316,11.00849316,11.00849316,11.00849316
4803,5/25/1992,10.24309045,10.39883454,10.57947662,10.65122871,10.67178806,10.68251628,10.76843998,10.96386003,11.24045806,11.30020472,11.38283714,11.54828605,11.55934926,11.55937604,11.55937604,11.55937604,11.55937604,11.55937604,11.55937604
4804,5/26/1992,10.27097671,10.41442038,10.58738395,10.64579356,10.67163941,10.71067637,10.7914969,10.99960316,11.22043014,11.35699141,11.86942298,11.9617754,11.96359154,11.96517967,11.96850008,12.02337596,12.17228458,12.17547506,12.17547511
4805,5/27/1992,10.29314165,10.42845352,10.59180676,10.6446767,10.67698931,10.72896558,10.81516971,11.01540322,11.20525364,11.70245865,11.80995302,11.83911949,11.84050891,11.89042608,11.91843131,11.91850848,11.91850848,11.91850848,11.91850848
4806,5/28/1992,10.30186283,10.43370373,10.59457276,10.64559574,10.68077716,10.73605822,10.82241383,11.02515256,11.29414797,11.61475897,11.61584726,11.61647095,11.61782186,11.63521836,11.70295218,11.76691692,11.76758193,11.76758193,11.76758193
4807,5/29/1992,10.30651508,10.43593958,10.59631214,10.64645073,10.6830066,10.73906274,10.82513887,11.02791131,11.44298641,11.52319119,11.52386689,11.52501698,11.52737575,11.53224159,11.5448257,11.59127495,11.84380798,11.8766017,12.20926717
4808,5/30/1992,10.30883103,10.43628135,10.59697768,10.64673341,10.68376391,10.73977417,10.82599486,11.02845423,11.42641052,11.52348118,11.52575758,11.52917581,11.53599798,11.54944024,11.58233183,11.67535738,12.00618181,12.08446252,12.42650192
4809,5/31/1992,10.31135104,10.4367642,10.59764029,10.64703951,10.68451055,10.7410439,10.82686155,11.02863226,11.41592864,11.52341254,11.5275688,11.53321467,11.54409428,11.56517438,11.61462268,11.74503022,12.13860556,12.35776014,12.76300019
4810,6/1/1992,10.31828561,10.4397771,10.59906857,10.64792214,10.68654229,10.74512053,10.82990285,11.02969164,11.40115332,11.52058378,11.5297676,11.53859475,11.55450155,11.58510929,11.65244717,11.93902164,12.91748763,13.24274962,13.24275485
4811,6/2/1992,10.32310777,10.44194886,10.60012712,10.64869517,10.68816786,10.74743062,10.83238498,11.03247827,11.39439238,11.51775361,11.53196355,11.54441759,11.56568277,11.60577149,11.69182025,12.03763233,13.45460679,13.78958878,13.97995693
4812,6/3/1992,10.32394856,10.441956,10.60030411,10.64887452,10.68861521,10.74759778,10.83313495,11.03394696,11.39282472,11.51764705,11.53423322,11.54962718,11.57581243,11.62508079,11.73113807,12.12417905,13.5797664,14.13853531,15.47118595
4813,6/4/1992,10.32420969,10.44175382,10.60025108,10.64895501,10.68897972,10.7483597,10.83404279,11.0356189,11.39156876,11.51737504,11.53663657,11.55507235,11.5862846,11.64458321,11.7701474,12.20878842,13.71725597,14.48042489,16.01062775
4814,6/5/1992,10.32484002,10.44193627,10.60031617,10.64918695,10.68966491,10.74985783,10.83571585,11.03861504,11.38972908,11.51605091,11.53925334,11.56124968,11.597752,11.66483862,11.80830271,12.28925556,13.84308526,14.81200182,16.74926619
4815,6/6/1992,10.32556656,10.44225808,10.6004149,10.64946999,10.69045096,10.7513444,10.83762931,11.04235211,11.38800189,11.51450874,11.54191838,11.56763771,11.60932171,11.68470802,11.84527496,12.36443913,13.96495782,15.15220406,17.47742241
4816,6/7/1992,10.32700689,10.44327138,10.60069087,10.6500011,10.69175626,10.75392329,10.84088489,11.04889242,11.38531034,11.51150329,11.54502192,11.57563492,11.62357834,11.70871209,11.88710718,12.44397371,14.09439543,16.07124114,17.80944001
4817,6/8/1992,10.32850667,10.44438776,10.60096294,10.65056337,10.69313337,10.75647363,10.84441926,11.05659916,11.38307709,11.50868184,11.54839156,11.58440032,11.63921925,11.7347321,11.93307663,12.52862025,14.23823049,17.45446953,18.09361161
4818,6/9/1992,10.32966917,10.44516104,10.6012112,10.65103323,10.694238,10.75822598,10.84687936,11.06253664,11.38232844,11.50737221,11.55140633,11.59169231,11.65178917,11.75448838,11.96993862,12.59705768,14.35527547,17.93866222,18.10830668
4819,6/10/1992,10.33156697,10.4464998,10.60170112,10.65173864,10.69568988,10.76071994,10.84966828,11.06924879,11.38154505,11.50589885,11.55432003,11.59873845,11.66354257,11.77242578,12.00264071,12.65643474,14.4368609,17.60568353,17.6058721
4820,6/11/1992,10.33346755,10.44774814,10.60223726,10.65242741,10.69698525,10.76258541,10.85179857,11.07465587,11.38136839,11.50536138,11.55720147,11.60517474,11.67434913,11.78952421,12.03582798,12.7197884,14.51794943,17.22548338,17.59209496
4821,6/12/1992,10.33429537,10.44813451,10.60241861,10.65271573,10.69754249,10.76314567,10.85268897,11.07719959,11.38169269,11.50589796,11.55963895,11.61011633,11.6831875,11.80509191,12.06796704,12.78512964,14.63268798,17.37273791,17.96124161
4822,6/13/1992,10.33497289,10.44842668,10.60252588,10.65293536,10.6979829,10.76382314,10.85345962,11.07933908,11.38213933,11.5066425,11.56219,11.6151852,11.6923822,11.82163309,12.10221522,12.85496803,14.76307332,17.89507926,18.45086945
4823,6/14/1992,10.33538027,10.44852038,10.60246435,10.65299537,10.69818627,10.76420892,10.85402018,11.08081964,11.38266349,11.50758535,11.56475918,11.62024366,11.70175877,11.83890101,12.13787899,12.92797569,14.90468303,18.21188632,19.22292971
4824,6/15/1992,10.33590559,10.44874034,10.60244813,10.65310887,10.69849399,10.7648824,10.85486707,11.08287826,11.38338434,11.50856462,11.56783654,11.62634862,11.71267034,11.85796604,12.17628595,13.00422806,15.04558278,18.55991654,20.59519653
4825,6/16/1992,10.33657844,10.44913412,10.6024888,10.6533087,10.69898992,10.76599466,10.85637988,11.086266,11.38435444,11.50944117,11.57174387,11.63424632,11.72608048,11.87972692,12.21686904,13.07935632,15.17069104,18.93283168,21.45911596
4826,6/17/1992,10.33741292,10.44970364,10.6026041,10.65360241,10.69966202,10.76732419,10.8583639,11.09059145,11.38534152,11.5102028,11.57583921,11.64243742,11.73935255,11.90027351,12.25321866,13.14421032,15.28106617,19.73560098,20.90282679
4827,6/18/1992,10.3394969,10.45150558,10.60314069,10.65450197,10.70146177,10.77082775,10.86317875,11.09986908,11.38571284,11.51004662,11.5812161,11.65357834,11.75649149,11.9260771,12.2912892,13.20512047,15.36572565,19.49412545,19.71959626
4828,6/19/1992,10.34573759,10.45670866,10.60441801,10.65660551,10.70541469,10.77801844,10.87365327,11.11543995,11.3844145,11.50821271,11.58741899,11.66744187,11.77783468,11.9587862,12.32970175,13.23433768,17.97724749,17.98566492,17.98566492
4829,6/20/1992,10.36059506,10.46828336,10.606833,10.66084629,10.71306367,10.79138601,10.89700217,11.13544299,11.38316298,11.5046603,11.59474633,11.68621143,11.80983951,12.01355104,12.38568262,15.26785737,17.21859559,17.21859773,17.21859773
4830,6/21/1992,10.38149109,10.48283555,10.61080639,10.66690048,10.72314987,10.80932027,10.92618392,11.15369131,11.38565665,11.50445982,11.60387466,11.70850838,11.84989456,12.07328986,12.4021567,16.8526592,17.11678549,17.11736894,17.11736894
4831,6/22/1992,10.39605604,10.49201033,10.61484955,10.67186971,10.73066205,10.82109519,10.94074175,11.1714859,11.38834363,11.50808493,11.61240346,11.72476243,11.87547331,12.06945649,12.60023097,16.56011934,16.57801849,16.60488643,16.72568969
4832,6/23/1992,10.40803779,10.49949776,10.61879165,10.67635779,10.7372535,10.83074313,10.95112662,11.18334359,11.39179103,11.51220839,11.62022421,11.73826095,11.89247315,12.05938676,13.91382216,15.66581351,15.68024561,15.85696737,15.862495
4833,6/24/1992,10.41786747,10.50575715,10.62253653,10.68043363,10.74294842,10.83826609,10.95891822,11.19249269,11.39561194,11.51646518,11.62741921,11.74985649,11.9049526,12.0607726,14.63146252,15.18010562,15.18014305,15.18014305,15.18014305
4834,6/25/1992,10.42287387,10.50891369,10.62479088,10.68267145,10.74580314,10.84073644,10.96204616,11.19768606,11.39834626,11.51940357,11.63185818,11.75663878,11.91290082,12.05935348,14.74305589,14.79523236,14.82810931,14.98483112,15.08015152
4835,6/26/1992,10.42648552,10.51117832,10.62648757,10.68425746,10.7476869,10.84253442,10.96383137,11.2008664,11.40032542,11.52142176,11.63471534,11.76081194,11.91781991,12.05841926,14.72751796,14.74504984,14.77868716,14.84989535,14.93092091
4836,6/27/1992,10.4286088,10.51251774,10.62743744,10.68504672,10.74851946,10.84283521,10.96446675,11.20215471,11.40119613,11.52234155,11.6360806,11.76301274,11.92116978,12.06229541,14.70159839,14.75441708,14.77752486,14.81772407,15.20950281
4837,6/28/1992,10.43009328,10.51350803,10.62796191,10.68547672,10.74896705,10.84319834,10.96488872,11.20286205,11.40180081,11.5230684,11.63724006,11.7649916,11.92443784,12.06785531,14.69101362,14.78653781,14.84741501,14.94964904,15.17553625
4838,6/29/1992,10.4342031,10.51617379,10.62990636,10.68730871,10.75107223,10.846564,10.96687986,11.20590508,11.40394966,11.5251893,11.64024858,11.76943792,11.92908335,12.07111819,14.717926,14.83876185,14.86777125,15.09566339,15.34166022
4839,6/30/1992,10.43944405,10.51983863,10.63238607,10.68984534,10.75419819,10.85096878,10.97044832,11.21021256,11.40715145,11.5284945,11.64503173,11.77657264,11.93504571,12.07791831,14.68504929,14.91297966,14.97319989,15.49563726,15.49565395
4840,7/1/1992,10.44581732,10.52468262,10.63536479,10.69321914,10.75871521,10.85770556,10.97702149,11.21590506,11.41192309,11.53362262,11.65240796,11.78686298,11.939947,12.09053306,14.65256529,15.37972366,15.60725736,15.607316,15.607316
4841,7/2/1992,10.454066,10.530902,10.63920705,10.69751163,10.76427692,10.8645188,10.98467272,11.22216661,11.41667207,11.53870584,11.65956583,11.79566549,11.94308608,12.14154884,15.48959912,15.8516181,15.86119981,15.86119983,15.86119983
4842,7/3/1992,10.45656491,10.53275931,10.64039292,10.69860332,10.7655332,10.86397838,10.98597748,11.2244183,11.41839845,11.54062311,11.66225676,11.79950596,11.94773564,12.16021536,15.47232606,15.83208649,15.86390634,15.93512775,16.43570602
4843,7/4/1992,10.46141591,10.53636068,10.64283021,10.70118091,10.76867236,10.86879333,10.98989854,11.22892437,11.42196664,11.54446012,11.66732507,11.80536038,11.95186228,12.19037896,15.82472802,15.84391046,15.92372283,16.1342968,16.13433144
4844,7/5/1992,10.47240401,10.54515866,10.64799005,10.70742976,10.77695817,10.88081958,11.00374932,11.23466439,11.42890577,11.55218013,11.67744351,11.81435148,11.96260219,12.2186224,15.90384604,16.14098951,16.14403641,16.14403646,16.14403646
4845,7/6/1992,10.48327527,10.55378412,10.65345985,10.71404131,10.78558433,10.89171341,11.01781066,11.2429813,11.43629519,11.5607817,11.68755213,11.82410755,11.97552201,12.27040835,16.13427324,16.30523787,16.3159668,16.46866374,16.46874311
4846,7/7/1992,10.49506764,10.56327639,10.65978551,10.7218523,10.79591107,10.9060975,11.03532505,11.25139836,11.44594818,11.57143974,11.69944973,11.83691176,11.99161075,12.96560209,16.30691865,16.3080124,16.3080124,16.3080124,16.3080124
4847,7/8/1992,10.50849456,10.57383846,10.66734925,10.73088995,10.80742941,10.92137583,11.05268823,11.26169856,11.45609373,11.58220812,11.71129209,11.85005414,11.99815351,15.11937541,16.01760769,16.01764411,16.01764411,16.01764411,16.01764411
4848,7/9/1992,10.51454969,10.57844203,10.67104744,10.73492787,10.81223947,10.92489694,11.05819403,11.27221807,11.46139427,11.58852716,11.71836949,11.85761393,11.99251423,15.21409363,15.88180323,15.89521715,15.92926322,16.05089099,16.43873665
4849,7/10/1992,10.51710198,10.58056381,10.67243913,10.73646844,10.81428691,10.92716879,11.06133487,11.27790169,11.46635408,11.59453023,11.725473,11.86298705,12.00371098,15.14797637,15.90964385,15.94832454,16.2969035,16.36938898,17.0612556
4850,7/11/1992,10.5191579,10.5823968,10.67352594,10.73780493,10.81631112,10.93013719,11.06520155,11.28396934,11.47235154,11.6016889,11.73368618,11.86754025,12.02565391,15.06023187,15.98478563,16.94655915,16.95734977,16.9861597,17.23753763
4851,7/12/1992,10.52095436,10.58393345,10.67419297,10.73849222,10.81733205,10.93113004,11.06737448,11.28769103,11.47666963,11.6070342,11.7399238,11.87244938,12.04182286,15.00838371,16.09147479,17.24248771,17.51246339,17.93447393,17.99424518
4852,7/13/1992,10.52279441,10.58549064,10.67483954,10.73910364,10.81816981,10.93217642,11.06898178,11.29043841,11.48003266,11.61132769,11.74508015,11.87730157,12.05655209,14.97183617,16.15631472,17.31049234,17.62634627,18.45482513,18.73487406
4853,7/14/1992,10.52467269,10.58706449,10.67546024,10.73963114,10.81881226,10.93285733,11.06999157,11.29216349,11.48221043,11.61413137,11.74853765,11.88088898,12.06680925,14.94792525,16.19769616,17.35598673,17.72098508,18.80537906,18.96669336
4854,7/15/1992,10.52660351,10.58867996,10.67610043,10.7401742,10.81947147,10.93365445,11.07103647,11.29391674,11.48444142,11.61697138,11.75192451,11.88420821,12.07703241,14.92530723,16.2311602,17.39221236,17.79713307,18.78794659,18.98454951
4855,7/16/1992,10.52858969,10.59034253,10.67677361,10.74076151,10.82020659,10.93464428,11.07227163,11.29598301,11.48707898,11.62027734,11.75572006,11.88781299,12.08865225,14.90328287,16.26208589,17.42756665,17.92735645,18.5896122,18.94587984
4856,7/17/1992,10.53061105,10.59202373,10.67741931,10.74126407,10.82075337,10.9351496,11.07297621,11.29712587,11.48857148,11.62223769,11.75824668,11.8908627,12.09782087,14.89172867,16.29073451,17.47304598,18.087103,18.59558438,19.36518959
4857,7/18/1992,10.53268489,10.59374879,10.67809266,10.74179953,10.82135207,10.93582079,11.07381607,11.29849163,11.49039357,11.62463505,11.76127729,11.89441303,12.10855157,14.88127723,16.32031669,17.51927586,18.22858082,18.97206461,19.50425544
4858,7/19/1992,10.5348267,10.59554117,10.67885039,10.74249743,10.82228263,10.93739864,11.07566917,11.30147701,11.49428084,11.62955483,11.76669297,11.90010521,12.12780895,14.86129444,16.35146693,17.54845209,18.93718903,19.26452874,19.26547528
4859,7/20/1992,10.53700652,10.59735939,10.6796003,10.74314949,10.82310224,10.93848226,11.07714333,11.30389102,11.49741601,11.63353186,11.77111081,11.90511868,12.1436121,14.84478871,16.37702663,17.61764229,19.11836568,19.44173005,19.62860491
4860,7/21/1992,10.53922036,10.59919946,10.68033164,10.74373255,10.82376049,10.93914969,11.07809327,11.30543485,11.49944789,11.63613295,11.77418107,11.9088202,12.1549065,14.83521938,16.39981855,17.69260862,19.2042249,19.28691129,19.61356503
4861,7/22/1992,10.54149806,10.60110076,10.68114582,10.74448083,10.82476807,10.94086529,11.08022376,11.3087747,11.50385575,11.64171043,11.78016205,11.91636624,12.17868564,14.81688343,16.42460487,17.78237438,19.36703552,19.45051096,19.69812847
4862,7/23/1992,10.54384981,10.6030768,10.6820817,10.74549083,10.82636918,10.94407933,11.08465142,11.31492398,11.51180436,11.65160465,11.79015578,11.93276661,12.23148111,14.77692251,16.44308675,18.83489854,19.29838476,19.30335184,19.30335185
4863,7/24/1992,10.5462179,10.60505383,10.68295396,10.74630883,10.82749794,10.94544844,11.0870179,11.31867775,11.5164877,11.65727684,11.79642023,11.94216438,12.25335327,14.76076058,16.470598,18.7988629,18.85323289,18.9224633,19.44424347
4864,7/25/1992,10.54860536,10.60703926,10.6837728,10.74697743,10.8282821,10.94616598,11.08821155,11.32061782,11.5189656,11.66025776,11.79989386,11.94677617,12.26463741,14.75343822,16.48847522,18.77842615,18.89804758,18.94758307,19.1307636
4865,7/26/1992,10.55103351,10.60905715,10.68461142,10.74766325,10.82908204,10.94704661,11.08940929,11.32254335,11.52144539,11.66319392,11.80330721,11.95119798,12.27559194,14.74767943,16.5044819,18.69272131,18.76481905,18.84119032,19.04211194
4866,7/27/1992,10.55349462,10.61110099,10.68544833,10.74832659,10.82982916,10.94786758,11.09048999,11.32425227,11.52371391,11.66593655,11.80662852,11.95562929,12.28663018,14.74407114,16.52081573,18.69614834,18.87115671,19.16146616,19.50135844
4867,7/28/1992,10.55600194,10.61318374,10.68633626,10.74908453,10.83076991,10.94924744,11.09220356,11.32695412,11.52733754,11.67025469,11.81168689,11.96260555,12.30263818,14.73735656,16.533204,18.69054843,19.30295343,19.35788326,19.91171281
4868,7/29/1992,10.55856221,10.61531129,10.68730499,10.75001317,10.83209647,10.95168821,11.09544629,11.33171139,11.53372482,11.67794565,11.8208037,11.97770829,12.33718941,14.72184265,16.53376013,18.65537173,19.97948268,20.19599878,20.19602311
4869,7/30/1992,10.5611566,10.6174663,10.68829318,10.7509593,10.83344643,10.95382034,11.09863917,11.33646276,11.5399145,11.68529513,11.82963527,11.9919968,12.36686813,14.70704827,16.53925567,19.16373015,20.06896528,20.21788025,20.21794659
4870,7/31/1992,10.56378567,10.61964801,10.68930362,10.75192935,10.83483238,10.95599748,11.10188358,11.34127109,11.54614198,11.69267562,11.83875547,12.00662424,12.39561269,14.69342239,16.54511951,19.22890286,19.69485064,19.94102052,20.20333912
4871,8/1/1992,10.56645101,10.62185702,10.69034653,10.75294428,10.83629199,10.95829023,11.10524878,11.34623572,11.55247071,11.70009695,11.84803431,12.02118333,12.42265798,14.68051771,16.55199574,19.38988944,19.65309471,19.83568476,19.83584111
4872,8/2/1992,10.56911149,10.62406658,10.69126388,10.75364677,10.83705026,10.95875049,11.10620491,11.34774393,11.55434916,11.70230456,11.85076564,12.02464845,12.43043779,14.67737224,16.56209948,19.39381399,19.44944222,19.51827646,20.06189875
4873,8/3/1992,10.57179934,10.62629765,10.6921839,10.75433571,10.83776664,10.95929397,11.10702752,11.34898537,11.55590291,11.70410155,11.85295286,12.02734262,12.43699949,14.6751365,16.57046432,19.40930566,19.4440699,19.54345011,20.10661496
4874,8/4/1992,10.57454008,10.62856309,10.69322206,10.75527763,10.83901672,10.96142457,11.1096106,11.35289166,11.56101526,11.71008296,11.86042259,12.03820345,12.4558535,14.66820972,16.57534847,19.37988823,19.55994754,19.96764635,19.96946135
4875,8/5/1992,10.57732153,10.63085455,10.69433504,10.75637355,10.84060723,10.96424222,11.11347838,11.35839913,11.56809853,11.71849418,11.87125778,12.05580658,12.48640789,14.65567541,16.56977098,19.63539572,19.67156923,19.72079419,20.29038134
4876,8/6/1992,10.58012102,10.63316208,10.69542827,10.75739124,10.84199243,10.96615866,11.11638483,11.36278007,11.5735796,11.72497008,11.87953003,12.06797736,12.50613946,14.64650621,16.5703879,19.50293963,19.53033024,19.92617353,19.92782284
4877,8/7/1992,10.58293959,10.63548624,10.69650943,10.7583477,10.84320423,10.96760977,11.11849112,11.36609771,11.57766071,11.72963617,11.88521198,12.07527866,12.51792966,14.64018333,16.57208045,19.2582617,19.27753858,19.343008,19.79427641
4878,8/8/1992,10.58576239,10.63782485,10.69752009,10.75913423,10.84405881,10.96831949,11.11956122,11.36777055,11.5797112,11.73194906,11.88794336,12.07846331,12.52429399,14.6370384,16.57489792,19.14582621,19.18764611,19.27231989,19.89019251
4879,8/9/1992,10.58861444,10.64017952,10.69857611,10.76000834,10.84508746,10.96966257,11.12118712,11.37029471,11.58295324,11.73569723,11.89254284,12.08433928,12.53406177,14.63335254,16.57635289,19.17872846,19.21807728,19.41104917,19.76228282
4880,8/10/1992,10.59152694,10.64254441,10.69982737,10.76129291,10.84695929,10.97325736,11.12555049,11.37633031,11.59060651,11.74467222,11.90403779,12.10228572,12.56127658,14.62251493,16.56852898,19.09892831,19.13737411,19.18030174,19.21568166
4881,8/11/1992,10.59447792,10.64491673,10.70116038,10.7626842,10.84895263,10.97628318,11.1296806,11.38223422,11.59754994,11.7525754,11.91385361,12.11634456,12.5811027,14.6119846,16.5628249,19.21017508,19.21136631,19.21136632,19.21136632
4882,8/12/1992,10.59741354,10.64731733,10.70237874,10.763825,10.85044949,10.97806533,11.13232967,11.38631586,11.60236515,11.75800146,11.92040459,12.12469546,12.5928947,14.60574736,16.64050029,19.39852536,19.42094573,19.67405695,20.33441784
4883,8/13/1992,10.60034905,10.64973631,10.70355979,10.76493458,10.8520077,10.9806872,11.13604805,11.39164135,11.60947048,11.76691022,11.93258757,12.14384908,12.62095685,14.59889878,16.71713732,19.40438601,19.58216845,20.63228973,21.26615394
4884,8/14/1992,10.60330401,10.65216267,10.70477552,10.76611331,10.8537162,10.98354451,11.14033425,11.39765937,11.61745199,11.77713462,11.9468122,12.16652597,12.6531416,14.58802528,16.77727726,19.38605116,20.61434427,20.71548881,20.71550993
4885,8/15/1992,10.60626601,10.65460083,10.70593778,10.76711481,10.85494009,10.98469471,11.14229867,11.4007887,11.62120652,11.78154377,11.95221915,12.17309344,12.66177063,14.58144782,16.80622653,19.40550092,19.8368863,20.0355626,20.03631993
4886,8/16/1992,10.60922683,10.65705509,10.70702043,10.76792925,10.85577258,10.98521656,11.14314784,11.40205905,11.62263194,11.78309676,11.95394716,12.17497179,12.66544374,14.5784949,16.82483472,19.43798531,19.44952107,19.50858335,19.9378024
4887,8/17/1992,10.61219258,10.65952026,10.70807145,10.76867786,10.85648582,10.98566058,11.14376599,11.40286539,11.62352891,11.78408026,11.95505347,12.17625765,12.6685731,14.57657238,16.84155424,19.31705377,19.33354949,19.42367023,19.62789909
4888,8/18/1992,10.61516628,10.66199268,10.70911253,10.76940321,10.85715696,10.98609206,11.14431757,11.40352447,11.62427677,11.78492817,11.95604695,12.17748942,12.67167954,14.57515672,16.85718401,19.32501698,19.40187494,19.45465228,19.97655537
4889,8/19/1992,10.61815193,10.66446688,10.71017327,10.77016207,10.85788387,10.98670317,11.14501313,11.40445465,11.62545167,11.78629724,11.95767838,12.17941804,12.67545435,14.57379735,16.87251497,19.33001987,19.44293143,19.51743039,20.06306943
4890,8/20/1992,10.62116183,10.66692289,10.71134197,10.77113679,10.85900762,10.98844065,11.14679053,11.40717577,11.6290397,11.7905632,11.96293303,12.18589916,12.68386897,14.57033616,16.89008198,19.32942547,19.47093172,19.52425893,19.988653
4891,8/21/1992,10.62420066,10.6693436,10.71266197,10.77240381,10.86067334,10.9913067,11.15003269,11.41194051,11.63497662,11.79756016,11.97161954,12.19737195,12.69792679,14.56196269,16.90776552,19.3577868,19.47248921,19.48405619,19.65075864
4892,8/22/1992,10.62723267,10.67178622,10.71390694,10.77347865,10.8619346,10.99264488,11.15188026,11.41486753,11.63843527,11.80144555,11.97612714,12.20256008,12.70490348,14.55671585,16.9209462,19.10741339,19.11730164,19.16783159,19.91484897
4893,8/23/1992,10.63026532,10.67423224,10.71514737,10.77453874,10.86317283,10.99418925,11.15371753,11.41772408,11.64193615,11.80541929,11.98080964,12.20807624,12.71226721,14.55194198,16.93102281,18.99090556,18.99977204,19.22858536,19.52245297
4894,8/24/1992,10.63332433,10.67662215,10.71656606,10.77593015,10.86500679,10.99723888,11.15708262,11.42263095,11.6479415,11.81228484,11.98912237,12.21872697,12.72513748,14.54346464,16.95068047,19.01399118,19.18400619,19.24314472,19.24315115
4895,8/25/1992,10.63640574,10.67895942,10.71815246,10.77760765,10.86733411,11.00099812,11.16160707,11.42882673,11.65531894,11.82073019,11.99947333,12.23262134,12.7416206,14.5325014,16.98719436,19.21223489,19.24275022,19.53772761,19.53777811
4896,8/26/1992,10.63951302,10.68123339,10.71998683,10.77976974,10.87061304,11.00683137,11.16907136,11.4376532,11.66631447,11.83386723,12.01659715,12.25852242,12.77332036,14.51703106,17.98376249,19.56763291,19.57051594,19.59770524,19.82599778
4897,8/27/1992,10.64261275,10.68354133,10.72183643,10.78199293,10.87407711,11.01253572,11.17732516,11.44744382,11.67837748,11.84877849,12.03672231,12.28919591,12.81002561,14.49729803,18.058133,19.90232263,19.98315575,19.99546257,20.20756125
4898,8/28/1992,10.64564251,10.68602658,10.72315275,10.78319486,10.87563627,11.01382537,11.1802371,11.45204185,11.68386997,11.85568399,12.04580329,12.30094254,12.82281829,14.48587699,18.07769541,19.92159067,20.01135825,20.34222543,20.41421577
4899,8/29/1992,10.64869235,10.68845009,10.72461114,10.7845813,10.87738069,11.01582523,11.18285956,11.45617897,11.68842283,11.86081136,12.0517803,12.30764123,12.82997539,14.47775406,18.10090555,19.74834267,19.75664443,20.18158885,20.30237902
4900,8/30/1992,10.65173099,10.69088319,10.72601095,10.7858502,10.8789023,11.01758952,11.18496226,11.45950284,11.69219991,11.86500051,12.05656755,12.3128638,12.83587976,14.47163384,18.14737299,19.49508015,19.49940671,19.51578182,19.66304081
4901,8/31/1992,10.65473703,10.69338331,10.7271816,10.78671335,10.87974067,11.01801416,11.185669,11.46048961,11.6931938,11.86600667,12.05761217,12.31400264,12.83820752,14.47055511,18.34358983,19.19688515,19.2047618,19.23562682,19.56264829
4902,9/1/1992,10.65776227,10.69578874,10.72853859,10.78786506,10.88099976,11.01947432,11.18709051,11.46273053,11.69570456,11.86864097,12.06045221,12.31693296,12.84201178,14.46752218,19.01001137,19.02765008,19.05782668,19.09532117,19.47689699
4903,9/2/1992,10.66095408,10.69762848,10.73126207,10.79128804,10.88591728,11.02906166,11.19674333,11.4725635,11.70841024,11.88347826,12.07947805,12.34377449,12.87174386,14.4345038,18.69151855,18.70905242,18.70905344,18.70905344,18.70905344
4904,9/3/1992,10.6643496,10.69935818,10.73504391,10.79611127,10.89265556,11.03936359,11.20863996,11.48404523,11.72220263,11.89928061,12.09973168,12.37194718,12.90169583,14.36909489,18.01910849,18.02024179,18.02024179,18.02024179,18.02024179
4905,9/4/1992,10.66761368,10.70168548,10.73751317,10.7986264,10.89561371,11.04073114,11.21194303,11.48996832,11.72694168,11.90399825,12.1047438,12.37698436,12.90685753,14.37310467,17.63693433,17.6389819,17.70070462,17.97355491,17.97357764
4906,9/5/1992,10.67112369,10.7039921,10.74092357,10.80258816,10.90054962,11.04814596,11.21851248,11.49832516,11.73551229,11.91318638,12.1152714,12.38899157,12.91986661,14.37285191,17.56241549,17.56662672,17.57998293,17.64137693,17.66482014
4907,9/6/1992,10.67524394,10.70658025,10.74604372,10.80912606,10.90896183,11.06044401,11.2309646,11.50889386,11.74919095,11.928131,12.13355587,12.41271835,12.94669446,15.72819665,17.24456271,17.35438238,17.3544522,17.3544522,17.3544522
4908,9/7/1992,10.6796599,10.70971073,10.75132976,10.81586809,10.91741043,11.07081799,11.24255276,11.52063795,11.76170205,11.9418164,12.14977418,12.43330143,12.95770795,16.88597295,16.94042186,16.94091027,16.94287134,16.99753486,17.00406233
4909,9/8/1992,10.68503985,10.71382423,10.75895831,10.82626907,10.93075583,11.08875043,11.26255023,11.5326425,11.78119813,11.96312573,12.17681569,12.474666,12.91421583,16.73195551,16.73830616,16.73830629,16.73830629,16.73830629,16.73830629
4910,9/9/1992,10.69033579,10.71834929,10.76599703,10.83536116,10.94171508,11.10093112,11.27606933,11.54832391,11.79522564,11.97905973,12.19637097,12.49331766,12.90869862,16.77766864,17.04448886,17.04760296,17.04760302,17.04760302,17.04760302
4911,9/10/1992,10.69467914,10.72218269,10.77041916,10.84035473,10.94724137,11.10501437,11.28129678,11.5583339,11.80214062,11.98621657,12.20434198,12.49645653,12.91780791,16.80590276,17.00939042,17.12708367,17.12881065,17.12881391,17.12881391
4912,9/11/1992,10.69962914,10.72679764,10.77677885,10.84805509,10.95604501,11.11681834,11.2909879,11.56897586,11.81321332,11.9983098,12.21869528,12.49934575,12.94563443,16.6959625,16.78861904,16.78872071,16.78872071,16.78872071,16.78872071
4913,9/12/1992,10.70499568,10.73225439,10.78463663,10.85787115,10.96763499,11.13105497,11.30516696,11.58072405,11.82797577,12.0145723,12.23660277,12.50185033,13.17410686,16.29696128,16.29980545,16.30037731,16.33126715,16.33562516,16.33564148
4914,9/13/1992,10.71042073,10.73805683,10.79271778,10.86781241,10.97921994,11.1437132,11.31867981,11.59388718,11.84192882,12.02984838,12.25119574,12.48775607,14.34412812,15.75982982,15.79199184,15.79530638,15.79906378,15.86660715,15.86684018
4915,9/14/1992,10.71553489,10.74351767,10.79973654,10.87597918,10.98830886,11.15274251,11.32791346,11.60606889,11.85217064,12.04060087,12.25944544,12.46841764,15.21964567,15.30812746,15.41027236,15.41920949,15.41920953,15.41920953,15.41920953
4916,9/15/1992,10.72092212,10.74951069,10.80763385,10.88523375,10.99864799,11.1645365,11.33887218,11.61734777,11.86412267,12.05291333,12.26393802,12.45674153,15.03522587,15.09251566,15.12189329,15.12758796,15.15564286,15.19104801,15.19106446
4917,9/16/1992,10.72746595,10.75770973,10.81960098,10.90038042,11.01658078,11.18598014,11.36198334,11.62767959,11.88596271,12.07111912,12.25049833,13.96189055,14.90313089,14.9712478,14.9781216,14.97904435,14.98227613,15.07063128,15.07128429
4918,9/17/1992,10.7326684,10.76385126,10.8276439,10.91022978,11.0278055,11.19623689,11.3738692,11.64586986,11.89857611,12.07676579,12.26703398,13.96264418,14.93174316,15.26741045,15.39446255,15.39457997,15.39457997,15.39457997,15.39457997
4919,9/18/1992,10.73565011,10.7668446,10.82984573,10.91284681,11.03120274,11.19734701,11.37809177,11.65473616,11.90513051,12.0799975,12.27427503,13.95167006,14.93201153,15.25277106,15.38999966,15.65844871,15.69206818,16.09631815,16.11408286
4920,9/19/1992,10.73850416,10.76964633,10.83183838,10.91536852,11.03473125,11.20249154,11.38366262,11.66416424,11.91416808,12.08620142,12.29175535,13.94219559,14.92991005,15.23872117,15.40409973,15.61898475,16.58182033,16.5818836,16.5818836
4921,9/20/1992,10.7413987,10.772442,10.83396539,10.91792181,11.03806122,11.20673145,11.38836213,11.67201952,11.92147217,12.09205432,12.30698153,13.93492788,14.9280891,15.23148389,15.41507495,15.65509634,16.93125492,17.15652956,17.4261664
4922,9/21/1992,10.74437183,10.77540135,10.83681714,10.92181039,11.04353054,11.2152821,11.39776453,11.68375694,11.93327481,12.10487098,12.3433346,13.92781586,14.91019116,15.22334115,15.42138375,16.46053004,17.0554827,17.11639651,17.16346088
4923,9/22/1992,10.74722286,10.77825077,10.83957723,10.92576848,11.04946559,11.22391093,11.40865753,11.69691056,11.94609143,12.12087098,12.38006538,13.92087744,14.88553854,15.22049158,15.89771225,16.09751105,16.0975266,16.0975266,16.0975266
4924,9/23/1992,10.75062705,10.78176144,10.84432518,10.93184928,11.05721144,11.23440306,11.41889915,11.70892267,11.95644556,12.13287162,12.40394448,13.91402329,14.88494132,15.34421988,15.34665159,15.40777927,15.40840771,15.40840771,15.40840771
4925,9/24/1992,10.7551044,10.78706769,10.85269648,10.94215678,11.06936723,11.24935781,11.43370951,11.72059152,11.96940195,12.14860063,12.43707346,13.89879177,15.10826076,15.11372019,15.12170437,15.13634035,15.15833265,15.23143753,15.23178805
4926,9/25/1992,10.76037542,10.79359398,10.86251162,10.95383105,11.0824503,11.26375194,11.44826397,11.73299657,11.98152294,12.16422213,12.46815107,14.6661104,14.74464295,14.76248941,14.76369204,14.76468523,14.80206534,14.80284952,14.80285242
4927,9/26/1992,10.76564758,10.80007008,10.87165018,10.96441723,11.09393609,11.27530665,11.45960434,11.74503044,11.99101915,12.17627562,12.51777603,14.12199518,14.12532933,14.12556381,14.12699022,14.15762902,14.15771404,14.15771404,14.15771404
4928,9/27/1992,10.77142942,10.80760855,10.88260632,10.97741811,11.10820105,11.29107952,11.47404447,11.75531721,12.00288109,12.16973215,13.55951412,13.63668893,13.63723889,13.64146811,13.65608082,13.65772335,13.68361683,13.69522453,13.69524457
4929,9/28/1992,10.77846229,10.81787582,10.89850813,10.9973315,11.13055018,11.3152206,11.49878258,11.76238496,12.0064949,12.59840038,13.33658086,13.35488982,13.3549666,13.3549666,13.3549666,13.3549666,13.3549666,13.3549666,13.3549666
4930,9/29/1992,10.78509249,10.82718217,10.91235366,11.01405287,11.14825411,11.33247656,11.51417508,11.77613468,12.01777595,13.18817253,13.28782431,13.28825892,13.28829011,13.30028648,13.30204509,13.30204955,13.30204955,13.30204955,13.30204955
4931,9/30/1992,10.79121401,10.83538424,10.92407509,11.02749776,11.16215597,11.34507409,11.52442705,11.78523353,12.05370446,13.14658768,13.16227129,13.20905193,13.29849397,13.30514287,13.30516017,13.30516017,13.30516017,13.30516017,13.30516017
4932,10/1/1992,10.79902563,10.84703371,10.94146625,11.04770633,11.18321283,11.36647023,11.53735476,12.44242876,12.88547473,12.89426599,12.89445002,12.89447862,12.91628752,12.91851835,12.91852173,12.91852173,12.91852173,12.91852173,12.91852173
4933,10/2/1992,10.80694456,10.85851326,10.95796776,11.06548932,11.19935225,11.37588542,11.61833917,12.48470312,12.48790545,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674,12.48790674
4934,10/3/1992,10.81106256,10.86313758,10.96342665,11.07070369,11.20381938,11.37275196,12.03335662,12.26361306,12.26795143,12.27003159,12.2700545,12.27010629,12.27025739,12.27071253,12.27209378,12.27661355,12.37528623,12.39193454,12.39193821
4935,10/4/1992,10.81568519,10.86819249,10.96960285,11.07661224,11.20907135,11.37118246,12.03269683,12.213362,12.21633535,12.21783719,12.21786637,12.21793723,12.21815995,12.23654202,12.26479711,12.27316863,12.33404165,12.40586812,12.40605053
4936,10/5/1992,10.82131244,10.87463547,10.97777999,11.08495075,11.21744016,11.37300143,11.96758762,12.20702144,12.21529571,12.21705191,12.21834684,12.24773866,12.34176092,12.41412504,12.48282313,12.48657507,12.48657508,12.48657508,12.48657508
4937,10/6/1992,10.8268222,10.88099432,10.98561473,11.09279006,11.22451716,11.38188414,11.95287841,12.1948151,12.21276749,12.21747833,12.22607995,12.25718349,12.42784653,12.48811869,12.5623695,12.59920206,12.59923205,12.59923205,12.59923205
4938,10/7/1992,10.83202028,10.88679125,10.99258772,11.09975414,11.23018349,11.39315752,11.94614242,12.18406492,12.20988957,12.2188339,12.23147771,12.33560862,12.37956516,12.38063737,12.40866881,12.50822619,12.50879222,12.50879222,12.50879222
4939,10/8/1992,10.83704448,10.89323538,11.00088929,11.1085124,11.23683502,11.41072822,11.93864385,12.18770137,12.21972928,12.22021482,12.22024231,12.22031768,12.22053191,12.22142026,12.26338286,12.31622416,12.31687792,12.31687793,12.31687793
4940,10/9/1992,10.84219672,10.90002167,11.00963667,11.11718129,11.24310717,11.42678172,12.05540173,12.15329641,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866,12.15333866
4941,10/10/1992,10.84693743,10.90600556,11.01713532,11.12384944,11.2474855,11.43341457,12.08001013,12.08607926,12.08665137,12.08891904,12.0889587,12.08897338,12.09278697,12.10114259,12.1012208,12.1012208,12.1012208,12.1012208,12.1012208
4942,10/11/1992,10.85258088,10.91352538,11.02675403,11.13239557,11.25389393,11.44249723,12.03491207,12.04134448,12.04399909,12.04421428,12.04741648,12.05761925,12.06577228,12.08609117,12.105929,12.10604993,12.10604993,12.10604993,12.10604993
4943,10/12/1992,10.85846044,10.92187224,11.03771252,11.14277359,11.26296399,11.47342978,12.00965287,12.0306246,12.030937,12.03094151,12.0309517,12.03097878,12.03105279,12.03126002,12.03224967,12.04084544,12.06375371,12.07053778,12.07054082
4944,10/13/1992,10.86721662,10.93388323,11.05210542,11.15468308,11.27137273,11.66689738,11.90710663,11.90757082,11.90757161,11.90757303,11.90757645,11.90758559,11.91054168,11.91055922,11.91055922,11.91055922,11.91055922,11.91055922,11.91055922
4945,10/14/1992,10.87850431,10.94946458,11.06941584,11.1666488,11.37884609,11.69475108,11.69609376,11.69743216,11.70251711,11.70939573,11.71715215,11.71958332,11.72498371,11.73753452,11.74929734,11.77033048,11.78173997,11.78179159,11.78179159
4946,10/15/1992,10.89728425,10.97689503,11.09216549,11.41621891,11.4533625,11.45447691,11.45447779,11.45447772,11.45470653,11.46261735,11.46707186,11.46945416,11.46948258,11.46948258,11.46948258,11.46948258,11.46948258,11.46948258,11.46948258
4947,10/16/1992,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848,11.01044848
4948,10/17/1992,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435,10.70324435
4949,10/18/1992,10.48573967,10.48573967,10.48573967,10.48567559,10.48567392,10.48566452,10.48566941,10.48620657,10.48975839,10.49553768,10.50080904,10.50512122,10.50826833,10.50849622,10.50849622,10.50849622,10.50849622,10.50849622,10.50849622
4950,10/19/1992,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429,10.15201429
4951,10/20/1992,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299,9.67314299
4952,10/21/1992,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687,9.197354687
4953,10/22/1992,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426,8.793895426
4954,10/23/1992,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704,8.508404704
4955,10/24/1992,8.296446415,8.296446415,8.296446415,8.296446415,8.296446415,8.296446415,8.296527005,8.300074228,8.306914817,8.31354057,8.319651505,8.323362329,8.323639923,8.323639923,8.323639923,8.323639923,8.323639923,8.323639923,8.323639923
4956,10/25/1992,8.212597184,8.212597184,8.212597184,8.213485723,8.215641112,8.222197342,8.230597158,8.237585002,8.244795978,8.247237214,8.247306482,8.247306482,8.247306482,8.247306482,8.247306482,8.247306482,8.247306482,8.247306482,8.247306482
4957,10/26/1992,8.355061106,8.355274104,8.361441565,8.384372692,8.402174209,8.417477265,8.434307141,8.444452133,8.445668237,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248,8.445668248
4958,10/27/1992,8.509744073,8.509744073,8.509744073,8.509970952,8.51225252,8.513630082,8.515498274,8.518485282,8.529268965,8.575916016,8.605527393,8.617957416,8.617992451,8.617992451,8.617992451,8.617992451,8.617992451,8.617992451,8.617992451
4959,10/28/1992,8.545994282,8.545994274,8.546141294,8.5492708,8.551422545,8.553812902,8.556091352,8.560310183,8.56805656,8.577877765,8.589023877,8.596471757,8.602166897,8.602257524,8.602257524,8.602257524,8.602257524,8.602257524,8.602257524
4960,10/29/1992,8.482096871,8.483875113,8.486967739,8.490890652,8.496915873,8.502524613,8.506304766,8.510619197,8.512979271,8.513278826,8.513279875,8.513279875,8.513279875,8.513279875,8.513279875,8.513279875,8.513279875,8.513279875,8.513279875
4961,10/30/1992,8.352746386,8.352746386,8.352746386,8.352746386,8.35303919,8.3545973,8.356232985,8.359526615,8.365741381,8.369252329,8.374036999,8.375246691,8.375255382,8.375255382,8.375255382,8.375255382,8.375255382,8.375255382,8.375255382
4962,10/31/1992,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478,8.204276478
4963,11/1/1992,7.984959658,7.984959658,7.984959658,7.984985925,7.985969629,7.9869574,7.988417432,7.989660555,7.990472663,7.991578806,7.991769137,7.991769141,7.991769141,7.991769141,7.991769141,7.991769141,7.991769141,7.991769141,7.991769141
4964,11/2/1992,7.799247109,7.799247109,7.799247109,7.799192453,7.799197912,7.79915134,7.79915134,7.79915134,7.79915134,7.79915134,7.799176518,7.799242602,7.801313084,7.811120526,7.82022045,7.822928179,7.822928207,7.822928207,7.822928207
4965,11/3/1992,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551,7.621849551
4966,11/4/1992,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987,7.283802987
4967,11/5/1992,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721,6.88778721
4968,11/6/1992,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299,6.600247299
4969,11/7/1992,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436,6.361516436
4970,11/8/1992,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075,6.068449075
4971,11/9/1992,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218,5.748550218
4972,11/10/1992,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684,5.482940684
4973,11/11/1992,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701,5.243474701
4974,11/12/1992,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949,5.059311949
4975,11/13/1992,4.997049657,4.997049657,4.997049657,4.997049657,4.997049657,4.997049657,4.997150702,5.000225466,5.003177973,5.00535635,5.005356464,5.005356464,5.005356464,5.005356464,5.005356464,5.005356464,5.005356464,5.005356464,5.005356464
4976,11/14/1992,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362,4.884679362
4977,11/15/1992,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562,4.642612562
4978,11/16/1992,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007,4.27013007
4979,11/17/1992,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214,3.800257214
4980,11/18/1992,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334,3.456482334
4981,11/19/1992,3.400099894,3.380079268,3.372374637,3.337200744,3.232886763,3.206723694,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331,3.205347331
4982,11/20/1992,3.40705073,3.388305393,3.373202294,3.322351182,3.228813723,3.13823176,3.057004289,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446,3.035948446
4983,11/21/1992,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666,2.98157666
4984,11/22/1992,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495,2.90987495
4985,11/23/1992,2.795495007,2.795494988,2.795124443,2.79508709,2.795079442,2.795075815,2.793454724,2.79119901,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155,2.790488155
4986,11/24/1992,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424,2.710125424
4987,11/25/1992,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297,2.631672297
4988,11/26/1992,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585,2.471274585
4989,11/27/1992,2.308516343,2.308516323,2.308529931,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026,2.308549026
4990,11/28/1992,2.319369324,2.319363543,2.311928958,2.3112563,2.310848417,2.310562598,2.309660243,2.305466202,2.300937962,2.236436559,2.145637719,2.125096625,2.125096522,2.125096522,2.125096522,2.125096522,2.125096522,2.125096522,2.125096522
4991,11/29/1992,2.328618035,2.063082811,1.983254328,1.975471099,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269,1.975466269
4992,11/30/1992,2.218200128,2.013983332,1.956638224,1.883327588,1.788575707,1.759373528,1.75769345,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445,1.757693445
4993,12/1/1992,2.191281815,2.027561996,1.949517756,1.852198945,1.777030637,1.761669438,1.759236688,1.758032925,1.756751641,1.755413881,1.750351137,1.638007416,1.485211098,1.484802548,1.484802544,1.484802544,1.484802544,1.484802544,1.484802544
4994,12/2/1992,2.163728355,2.038459084,1.941401158,1.849649502,1.784590457,1.76623391,1.759870263,1.721942488,1.474398783,1.332661548,1.3246575,1.324653852,1.324653852,1.324653852,1.324653852,1.324653852,1.324653852,1.324653852,1.324653852
4995,12/3/1992,2.144270567,2.043162699,1.933992211,1.848146016,1.790467501,1.769779876,1.740722767,1.361527926,1.168491596,1.168178438,1.168178437,1.168178437,1.168178437,1.168178437,1.168178437,1.168178437,1.168178437,1.168178437,1.168178437
4996,12/4/1992,2.134449853,2.040208464,1.917588666,1.822256311,1.553067929,1.24270485,1.115867892,1.063930009,1.056375358,1.056064558,1.054114548,1.048656964,1.042558752,1.042558752,1.042558752,0.974890328,0.972021492,0.97202147,0.97202147
4997,12/5/1992,2.122737804,2.031508691,1.903337802,1.79272459,1.537528799,1.237327301,1.130135392,1.079269761,1.053817279,0.979844091,0.801309788,0.755167638,0.749566253,0.74956623,0.74956623,0.74956623,0.74956623,0.74956623,0.74956623
4998,12/6/1992,2.109376034,2.024061572,1.891619584,1.767096315,1.521132866,1.250397284,1.138795396,1.083918847,1.044637287,0.971081392,0.813833788,0.7369757,0.526776047,0.438705875,0.434203957,0.427568785,0.427561649,0.427561649,0.427561649
4999,12/7/1992,2.114392196,2.027528886,1.890755455,1.760607349,1.513405361,1.274812301,1.141127268,1.084810638,1.04326866,0.966921606,0.817378686,0.725700824,0.498811766,0.485712418,0.485712417,0.485712417,0.485712417,0.485712417,0.485712417
5000,12/8/1992,2.125656643,2.034886397,1.89263715,1.760327858,1.513963283,1.28088852,1.142213412,1.085624505,1.044143309,0.964802143,0.818100105,0.729726882,0.729726671,0.729726671,0.729726671,0.729726671,0.729726671,0.729726671,0.729726671
5001,12/9/1992,2.13661479,2.042194276,1.894419472,1.760128737,1.514774704,1.284181639,1.143303819,1.086475715,1.012978376,0.976560091,0.976559974,0.976559974,0.976559974,0.976559974,0.976559974,0.976559974,0.976559974,0.976559974,0.976559974
5002,12/10/1992,2.147295981,2.049407084,1.896203431,1.760025293,1.515653919,1.286486997,1.145032103,1.144984285,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284,1.144984284
5003,12/11/1992,2.157723263,2.056496482,1.897996968,1.759994914,1.516581687,1.262476809,1.262411138,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113,1.262411113
5004,12/12/1992,2.167915473,2.063445549,1.899799886,1.76001248,1.517881263,1.326303973,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469,1.326289469
5005,12/13/1992,2.177888404,2.070245108,1.90161072,1.760058566,1.408328872,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113,1.33581113
5006,12/14/1992,2.187655527,2.076891244,1.903427507,1.760120185,1.415647221,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483,1.349511483
5007,12/15/1992,2.197228484,2.083383573,1.90524798,1.76018506,1.399879093,1.39982638,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355,1.399826355
5008,12/16/1992,2.206617453,2.089724066,1.90706975,1.760232331,1.457987609,1.457940899,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879,1.457940879
5009,12/17/1992,2.215831434,2.095916241,1.908890449,1.760223072,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518,1.466367518
5010,12/18/1992,2.224878457,2.101964593,1.910707831,1.758821092,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929,1.474383929
5011,12/19/1992,2.233765741,2.107874177,1.912519791,1.756094231,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988,1.48334988
5012,12/20/1992,2.242499809,2.11365031,1.914324289,1.753078187,1.491746597,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181,1.491416181
5013,12/21/1992,2.251086599,2.119298389,1.916119152,1.750297001,1.507094801,1.507068795,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784,1.507068784
5014,12/22/1992,2.259531539,2.124823749,1.917901805,1.747594329,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091,1.510665091
5015,12/23/1992,2.267839619,2.130231585,1.919669207,1.744017497,1.524596899,1.524576424,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415,1.524576415
5016,12/24/1992,2.276015443,2.135526888,1.92141796,1.744781348,1.558756347,1.558710707,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692,1.558710692
5017,12/25/1992,2.284063273,2.140714408,1.92314448,1.746763627,1.561616669,1.561532071,1.561536906,1.561519317,1.56150802,1.561500815,1.561496792,1.561052427,1.561052149,1.561052149,1.561052149,1.561052149,1.561052149,1.561052149,1.561052149
5018,12/26/1992,2.291987071,2.145798645,1.924845317,1.745933535,1.577253049,1.577211686,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672,1.577211672
5019,12/27/1992,2.299790533,2.150783835,1.926517775,1.693353723,1.625058823,1.625028769,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765,1.625028765
5020,12/28/1992,2.307477115,2.155673957,1.928160364,1.663440188,1.66340454,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044,1.663403044
5021,12/29/1992,2.315050058,2.160472735,1.929776718,1.694356854,1.694337746,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774,1.69433774
5022,12/30/1992,2.322512415,2.165183652,1.93142072,1.715489926,1.71546186,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852,1.715461852
5023,12/31/1992,2.329867064,2.16980996,1.931526479,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931,1.717444931
5024,1/1/1993,2.337116727,2.174354688,1.929274526,1.721293173,1.720478006,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017,1.720237017
5025,1/2/1993,2.344329607,2.178865237,1.926468069,1.724740473,1.722684961,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049,1.722403049
5026,1/3/1993,2.351440481,2.183299225,1.923898524,1.728426622,1.724852844,1.72432125,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381,1.724337381
5027,1/4/1993,2.358451857,2.187658046,1.921832616,1.732294162,1.72703568,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394,1.726791394
5028,1/5/1993,2.365366101,2.191942499,1.920313126,1.736282163,1.729755195,1.729189242,1.729092069,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962,1.729104962
5029,1/6/1993,2.372185465,2.1961528,1.919298714,1.740337628,1.731974964,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895,1.731072895
5030,1/7/1993,2.378912098,2.200288726,1.918723183,1.744418245,1.734194165,1.733293343,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701,1.733307701
5031,1/8/1993,2.385548055,2.204349821,1.918519073,1.748492037,1.736394459,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119,1.735164119
5032,1/9/1993,2.392095315,2.208335625,1.918626031,1.752535855,1.73858387,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869,1.737695869
5033,1/10/1993,2.398555781,2.212245842,1.918992833,1.756533557,1.740971921,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726,1.740388726
5034,1/11/1993,2.404931292,2.216080471,1.919577666,1.760123079,1.760111619,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616,1.760111616
5035,1/12/1993,2.411223633,2.219839883,1.920434552,1.77710557,1.777091535,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532,1.777091532
5036,1/13/1993,2.417434532,2.223524835,1.921468637,1.78803074,1.787977908,1.787917096,1.787921646,1.787892007,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751,1.787814751
5037,1/14/1993,2.423565671,2.227136474,1.922382999,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212,1.795657212
5038,1/15/1993,2.429618686,2.230676306,1.922967245,1.799080858,1.798274665,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291,1.798164291
5039,1/16/1993,2.435595179,2.234146154,1.923343165,1.802015803,1.800366379,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532,1.800018532
5040,1/17/1993,2.441496716,2.237548073,1.923870138,1.805064196,1.802410079,1.801801343,1.801683958,1.801561468,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014,1.801508014
5041,1/18/1993,2.447324828,2.24088425,1.924663311,1.808202391,1.804420144,1.803155337,1.802967868,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449,1.802967449
5042,1/19/1993,2.453081017,2.244156909,1.92572755,1.811399198,1.806408289,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024,1.80511024
5043,1/20/1993,2.458766755,2.247368259,1.927029111,1.814630484,1.808389702,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567,1.807697567
5044,1/21/1993,2.464383489,2.250520489,1.928525921,1.817891481,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231,1.812027231
5045,1/22/1993,2.469932639,2.253615795,1.930178939,1.821115305,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382,1.814299382
5046,1/23/1993,2.475415611,2.256656406,1.931955501,1.824335476,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501,1.817031501
5047,1/24/1993,2.480833782,2.259644596,1.933829489,1.827527866,1.819412929,1.819086263,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299,1.819099299
5048,1/25/1993,2.486188518,2.262582706,1.935780464,1.830600587,1.821175266,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212,1.821062212
5049,1/26/1993,2.491481164,2.265473134,1.937792534,1.83364511,1.823376428,1.822974857,1.822848125,1.822642813,1.822627636,1.822596127,1.822590848,1.822649431,1.822649431,1.822649431,1.822649431,1.822649431,1.822649431,1.822649431,1.822649431
5050,1/27/1993,2.496713052,2.268318325,1.93985333,1.836666086,1.825291,1.824414783,1.824079578,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795,1.824097795
5051,1/28/1993,2.501885503,2.271120756,1.941953175,1.839665779,1.827200644,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996,1.82604996
5052,1/29/1993,2.506999819,2.273882899,1.944084427,1.842644818,1.82911318,1.827741388,1.82760819,1.8275131,1.827405034,1.82739776,1.827392652,1.827449627,1.827449627,1.827449627,1.827449627,1.827449627,1.827449627,1.827449627,1.827449627
5053,1/30/1993,2.512057298,2.276607221,1.946241026,1.845603021,1.831020409,1.829017313,1.828711707,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421,1.828695421
5054,1/31/1993,2.517059225,2.27929615,1.948418123,1.848539852,1.832922302,1.830385612,1.830205168,1.830112859,1.829953083,1.829951325,1.829951325,1.829969438,1.83004986,1.83004986,1.83004986,1.83004986,1.83004986,1.83004986,1.83004986
5055,2/1/1993,2.522006878,2.281952061,1.950611808,1.851454687,1.834818524,1.83173634,1.831494526,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827,1.831505827
5056,2/2/1993,2.526901527,2.284577261,1.952818914,1.854346959,1.836709041,1.833249584,1.833181248,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699,1.833185699
5057,2/3/1993,2.531744435,2.287173978,1.955036853,1.857216225,1.838594146,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953,1.834890953
5058,2/4/1993,2.536536861,2.289744355,1.957263514,1.860062203,1.840474788,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051,1.836987051
5059,2/5/1993,2.541280059,2.292290443,1.959497153,1.862884748,1.84235974,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491,1.838943491
5060,2/6/1993,2.545975278,2.294814201,1.961736337,1.86568387,1.844250252,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531,1.840959531
5061,2/7/1993,2.550623768,2.297317495,1.963979884,1.868459713,1.846151895,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377,1.843265377
5062,2/8/1993,2.555226772,2.299802097,1.966226812,1.871212521,1.848063325,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553,1.845457553
5063,2/9/1993,2.559785535,2.302269687,1.968476309,1.873942643,1.850082007,1.84724828,1.847164031,1.847065229,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002,1.847070002
5064,2/10/1993,2.5643013,2.304721867,1.970727711,1.87665056,1.852012746,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017,1.848791017
5065,2/11/1993,2.568775313,2.307160153,1.972980475,1.879336829,1.85395042,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787,1.851111787
5066,2/12/1993,2.573208814,2.30958598,1.975234146,1.882002034,1.855960185,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099,1.853192099
5067,2/13/1993,2.577603048,2.312000712,1.977488362,1.884646829,1.857911517,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241,1.855107241
5068,2/14/1993,2.581959259,2.314405647,1.979742831,1.887271903,1.859912141,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029,1.857014029
5069,2/15/1993,2.586278691,2.316802018,1.981997328,1.88987797,1.861870153,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962,1.858866962
5070,2/16/1993,2.590562594,2.319191001,1.984251678,1.892465753,1.863830075,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271,1.860872271
5071,2/17/1993,2.594812213,2.321573717,1.986505754,1.895035971,1.86585648,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893,1.862859893
5072,2/18/1993,2.599028799,2.323951239,1.988759474,1.897589371,1.867896004,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435,1.865239435
5073,2/19/1993,2.603213602,2.326324591,1.991012789,1.900126706,1.870086571,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786,1.867714786
5074,2/20/1993,2.607367873,2.328694757,1.993265678,1.902648761,1.872182315,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296,1.869748296
5075,2/21/1993,2.611492865,2.331062683,1.995518157,1.905156362,1.87426287,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556,1.871921556
5076,2/22/1993,2.615589833,2.333429282,1.997770266,1.90765033,1.876423535,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253,1.87433253
5077,2/23/1993,2.61966003,2.335795432,2.000022064,1.910131467,1.878634519,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999,1.876767999
5078,2/24/1993,2.623704708,2.338161978,2.00227363,1.912600579,1.880748787,1.87858364,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289,1.878570289
5079,2/25/1993,2.627725125,2.340529749,2.004525071,1.915058487,1.882739872,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148,1.880286148
5080,2/26/1993,2.631722537,2.342899544,2.006776512,1.917505945,1.884792613,1.882136831,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487,1.882082487
5081,2/27/1993,2.635698199,2.345272143,2.009028091,1.919943643,1.886774224,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842,1.884026842
5082,2/28/1993,2.639653366,2.347648305,2.011279965,1.922372212,1.888937945,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035,1.886264035
5083,3/1/1993,2.643589291,2.35002877,2.013532301,1.924792262,1.891098742,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505,1.888734505
5084,3/2/1993,2.647507224,2.352414258,2.015785279,1.927204407,1.893344371,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714,1.891157714
5085,3/3/1993,2.651408415,2.354805477,2.01803909,1.929609278,1.895455157,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409,1.893285409
5086,3/4/1993,2.655294112,2.357203124,2.020293947,1.93200753,1.897722002,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556,1.895947556
5087,3/5/1993,2.659165563,2.359607882,2.022550072,1.934399809,1.900228424,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198,1.899532198
5088,3/6/1993,2.663024009,2.36202042,2.024807687,1.936787115,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704,1.90385704
5089,3/7/1993,2.666870683,2.364441389,2.027067019,1.939171725,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375,1.908043375
5090,3/8/1993,2.67070682,2.366871438,2.029328312,1.94155668,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675,1.912274675
5091,3/9/1993,2.674533652,2.369311211,2.031591829,1.943944732,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945,1.917460945
5092,3/10/1993,2.678352396,2.371761322,2.033857809,1.946360893,1.921757436,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593,1.921578593
5093,3/11/1993,2.682164269,2.374222392,2.036126523,1.948796745,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265,1.92440265
5094,3/12/1993,2.685970495,2.376695048,2.038398293,1.951257467,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263,1.92862263
5095,3/13/1993,2.689772278,2.379179893,2.040673432,1.953755814,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185,1.93387185
5096,3/14/1993,2.693570822,2.38167753,2.042952298,1.956350391,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402,1.940985402
5097,3/15/1993,2.69736732,2.384188552,2.045235282,1.959639605,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136,1.950387136
5098,3/16/1993,2.70116295,2.386713532,2.047522862,1.963832062,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278,1.960421278
5099,3/17/1993,2.704958899,2.389253065,2.049816031,1.975447001,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933,1.97376933
5100,3/18/1993,2.708756308,2.391807674,2.052117703,1.984242205,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149,1.983615149
5101,3/19/1993,2.712556332,2.394377919,2.054433089,1.989667601,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675,1.98936675
5102,3/20/1993,2.716360151,2.396964406,2.056768898,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444,1.998009444
5103,3/21/1993,2.720168923,2.399567719,2.059142757,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496,2.013023496
5104,3/22/1993,2.723983732,2.402188332,2.061706426,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478,2.025395478
5105,3/23/1993,2.727805692,2.404826786,2.064532401,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182,2.03336182
5106,3/24/1993,2.731635943,2.407483684,2.067674875,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642,2.043979642
5107,3/25/1993,2.735475597,2.410159635,2.072247416,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572,2.060802572
5108,3/26/1993,2.739325727,2.412855272,2.086162158,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795,2.081287795
5109,3/27/1993,2.743187397,2.415571454,2.103462615,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171,2.103033171
5110,3/28/1993,2.747061675,2.418310083,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898,2.127746898
5111,3/29/1993,2.750949607,2.42107729,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477,2.155310477
5112,3/30/1993,2.754852223,2.423899256,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995,2.184050995
5113,3/31/1993,2.758770541,2.426830472,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523,2.213741523
5114,4/1/1993,2.762705571,2.430142794,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577,2.244140577
5115,4/2/1993,2.766658288,2.433990569,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422,2.271535422
5116,4/3/1993,2.77062966,2.438331501,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328,2.292793328
5117,4/4/1993,2.774620714,2.443106504,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915,2.318018915
5118,4/5/1993,2.778632434,2.448294042,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472,2.349756472
5119,4/6/1993,2.782665781,2.454231551,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911,2.38241911
5120,4/7/1993,2.786721728,2.46208852,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929,2.408953929
5121,4/8/1993,2.79080131,2.470274942,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572,2.426695572
5122,4/9/1993,2.794905676,2.478746874,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634,2.445539634
5123,4/10/1993,2.799035986,2.487543091,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261,2.461780261
5124,4/11/1993,2.803193506,2.496265718,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131,2.473523131
5125,4/12/1993,2.807379648,2.504913852,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018,2.484454018
5126,4/13/1993,2.811595972,2.515483155,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399,2.503496399
5127,4/14/1993,2.815844101,2.532923045,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678,2.52704678
5128,4/15/1993,2.820125745,2.548059928,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416,2.546035416
5129,4/16/1993,2.824442894,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692,2.577803692
5130,4/17/1993,2.828797883,2.607403261,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595,2.605495595
5131,4/18/1993,2.833196094,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691,2.620013691
5132,4/19/1993,2.837646266,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592,2.641654592
5133,4/20/1993,2.842161303,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873,2.673911873
5134,4/21/1993,2.846785663,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859,2.70448859
5135,4/22/1993,2.85182655,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417,2.736093417
5136,4/23/1993,2.858503244,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131,2.784701131
5137,4/24/1993,2.866242781,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279,2.844599279
5138,4/25/1993,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762,2.90550762
5139,4/26/1993,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268,2.971871268
5140,4/27/1993,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716,3.031690716
5141,4/28/1993,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823,3.095930823
5142,4/29/1993,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298,3.186375298
5143,4/30/1993,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182,3.279010182
5144,5/1/1993,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236,3.352234236
5145,5/2/1993,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211,3.758536211
5146,5/3/1993,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446,4.066696446
5147,5/4/1993,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136,4.281205136
5148,5/5/1993,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305,4.439461305
5149,5/6/1993,4.553178362,4.555444594,4.577114613,4.589979012,4.600786643,4.61206314,4.64899956,4.678723072,4.689463274,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636,4.689463636
5150,5/7/1993,4.560689438,4.563854849,4.577755685,4.591623727,4.601689886,4.619503895,4.649946518,4.676058215,4.804463444,4.876380094,4.917987207,4.938075844,4.97972048,5.007737524,5.010466102,5.010466114,5.010466114,5.010466114,5.010466114
5151,5/8/1993,4.568266071,4.571422683,4.579811093,4.593286292,4.605950816,4.623429986,4.652124183,4.685828241,4.799101564,4.883174983,5.106787777,5.133370122,5.144660589,5.393320472,5.402380927,5.407810942,5.420193379,5.657621726,5.65856208
5152,5/9/1993,4.575908903,4.577400733,4.581902844,4.594967396,4.60777648,4.62547863,4.653852632,4.691736397,4.800805947,4.904027467,5.200820224,5.499787474,5.78229205,5.819983287,5.849124507,5.87009675,6.175525688,6.416162796,6.416185107
5153,5/10/1993,4.58210392,4.584142187,4.593185569,4.611645874,4.692964987,5.168323614,5.795398495,6.000463718,6.145387986,6.216478705,6.220601608,6.220601608,6.220601608,6.220601608,6.220601608,6.220601608,6.220601608,6.220601608,6.220601608
5154,5/11/1993,6.342592632,6.365939782,6.399173123,6.4295735,6.477296739,6.509415965,6.531137947,6.532961125,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115,6.53296115
5155,5/12/1993,6.913690399,6.918076394,6.953814539,6.999780882,7.036770408,7.078285259,7.106601663,7.119819601,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872,7.120189872
5156,5/13/1993,6.915986248,6.92418835,6.962838816,7.004087759,7.132470678,7.33188249,7.475717431,7.508248918,7.528345397,7.602614987,7.678639602,7.700510954,7.700530069,7.700530069,7.700530069,7.700530069,7.700530069,7.700530069,7.700530069
5157,5/14/1993,6.918939517,6.929968419,6.967656882,7.01056726,7.144650529,7.339006038,7.46980024,7.507065635,7.538529825,7.600160305,7.666753794,7.757985108,7.994554622,8.018909913,8.052227182,8.584723174,8.623465713,8.623465725,8.623465725
5158,5/15/1993,6.923345141,6.937758961,6.975055466,7.020825359,7.160273581,7.329846253,7.461339442,7.509490968,7.553488312,7.609794954,7.676488361,8.591873999,8.836922618,8.860710491,8.975906677,8.978197073,8.978197133,8.978197133,8.978197133
5159,5/16/1993,6.928216257,6.944607856,6.982802988,7.033271274,7.175120069,7.329319629,7.456236883,7.514004226,7.564961081,7.62619608,7.898837842,8.817489291,9.133938122,9.139612552,9.139612589,9.139612589,9.139612589,9.139612589,9.139612589
5160,5/17/1993,6.93151719,6.948594173,6.987180914,7.042014377,7.185311321,7.337151996,7.455412207,7.518282385,7.574631568,7.653206337,7.991377148,8.883928649,9.199525263,9.251775069,9.525663259,9.552830737,9.552830792,9.552830792,9.552830792
5161,5/18/1993,6.935127905,6.953046958,6.99305663,7.052353954,7.195070256,7.336287677,7.454863466,7.524484206,7.597163166,7.728667358,8.087703275,9.275078673,9.709577445,9.724303755,9.724376043,9.724376043,9.724376043,9.724376043,9.724376043
5162,5/19/1993,6.93964345,6.958577048,7.001458358,7.064114491,7.205339198,7.337184279,7.455786437,7.535054445,7.629246014,7.788095212,8.76263411,9.502846541,9.529151906,9.529238106,9.529238106,9.529238106,9.529238106,9.529238106,9.529238106
5163,5/20/1993,6.943472208,6.962879638,7.007005196,7.072128464,7.213153553,7.345120017,7.458936018,7.544487382,7.646414016,7.800727619,8.831473972,9.335625373,9.345176548,9.365771158,9.543160096,9.544612112,9.544612139,9.544612139,9.544612139
5164,5/21/1993,6.946341261,6.965895031,7.009705701,7.076104826,7.217490404,7.352315951,7.462921865,7.551565998,7.6572159,7.817000134,8.843343711,9.33165368,9.351041874,9.480292367,9.570848043,9.580174394,9.644522098,9.645264157,9.645264164
5165,5/22/1993,6.949650316,6.969435661,7.013683995,7.081377866,7.222354838,7.355512962,7.467262415,7.55976827,7.669021337,7.838223699,8.813698465,9.363681142,9.424974722,9.428111367,9.511067793,9.62179692,9.622839971,9.622839974,9.622839974
5166,5/23/1993,6.952981053,6.972976454,7.017639431,7.08648019,7.227561698,7.359867321,7.472065062,7.568067159,7.680635284,7.86246943,8.788630805,9.396426091,9.414417554,9.416428256,9.461906898,9.542698456,9.58816468,9.588217902,9.588217902
5167,5/24/1993,6.956068238,6.976147158,7.02058538,7.090118717,7.231730467,7.365633582,7.476389347,7.574304466,7.688769823,7.878523375,8.777187089,9.368521158,9.43877309,9.612672999,9.619363602,9.624857044,9.637148803,9.855109754,9.856372543
5168,5/25/1993,6.958969553,6.979081833,7.022812069,7.092872559,7.234878223,7.370829912,7.480603578,7.580216044,7.697281585,7.897168873,8.773310475,9.357532809,9.450626885,9.597324559,9.645889456,9.958468668,9.992860039,10.35641245,10.35717736
5169,5/26/1993,6.962064747,6.982224577,7.025716243,7.096712374,7.2388217,7.374082464,7.485912694,7.588390344,7.71150489,7.930626248,8.770520679,9.33587599,9.458830938,9.59922111,10.21815267,10.57224958,10.58172432,10.74094478,10.74146107
5170,5/27/1993,6.965195695,6.985453638,7.028976749,7.101440384,7.244123335,7.377777124,7.492676413,7.600461651,7.736544789,7.985581424,8.766864172,9.300869021,9.465261896,10.64877475,10.85975095,10.87388894,10.87388899,10.87388899,10.87388899
5171,5/28/1993,6.968433713,6.988801681,7.032652097,7.106783549,7.250227868,7.38263102,7.500401156,7.615658779,7.768147658,8.044566179,8.764832323,9.267497042,9.651134987,10.89148974,10.90217107,10.90697329,10.98969012,11.07340849,11.07340856
5172,5/29/1993,6.971695831,6.99208768,7.035947612,7.111105822,7.255221905,7.388838982,7.507523593,7.628600597,7.791029911,8.080303446,8.766307408,9.247134459,9.737077401,10.92342006,10.96690156,11.27145828,11.38335898,11.38338623,11.38338623
5173,5/30/1993,6.975095112,6.995525659,7.039754619,7.116127879,7.260537856,7.393784937,7.515968545,7.643700075,7.818171238,8.120994558,8.768774395,9.241484785,9.793182729,11.09686149,11.3482518,11.40769103,11.40777839,11.40777839,11.40777839
5174,5/31/1993,6.978584364,6.999096358,7.044006456,7.121844462,7.266735435,7.399420298,7.525952089,7.66248952,7.851726161,8.166414311,8.770602663,9.237970693,10.35525551,11.14598907,11.15332503,11.1655739,11.52368571,11.52648028,11.52648031
5175,6/1/1993,6.981778035,7.002235156,7.04633146,7.124508366,7.270020936,7.406041841,7.532013134,7.672699148,7.86692582,8.185023967,8.773732462,9.245853866,10.44436106,11.14330318,11.21658855,11.33156298,11.35732902,11.41412677,11.79836137
5176,6/2/1993,6.98503817,7.005392916,7.048688195,7.127072324,7.272862905,7.410272846,7.537687359,7.68073071,7.878642616,8.199336653,8.775598483,9.259321688,10.45565302,11.13632172,11.31812545,11.41160483,11.41260668,11.41261087,11.41261087
5177,6/3/1993,6.988718182,7.009041114,7.053193267,7.132734577,7.278604717,7.41361518,7.548725698,7.698927909,7.90686458,8.231532146,8.7766218,9.283044651,10.74338222,11.19221086,11.20401202,11.20401206,11.20401206,11.20401206,11.20401206
5178,6/4/1993,6.992544237,7.012909342,7.058335253,7.139147812,7.285481017,7.42013215,7.561152676,7.720820487,7.939568961,8.264782239,8.782839274,9.289928956,10.87295332,10.96389061,10.97521033,10.97966563,10.98933667,11.12242141,11.13062607
5179,6/5/1993,6.996131991,7.016452704,7.061730144,7.143024061,7.290191959,7.42898854,7.56969589,7.733660439,7.956074643,8.28059289,8.785190732,9.331626319,10.90059001,10.92356599,10.93899605,11.02433185,11.04734796,11.09501193,11.63085205
5180,6/6/1993,6.999507537,7.019741087,7.063824032,7.145084587,7.292557042,7.434287241,7.574514075,7.740176876,7.964871303,8.289969501,8.786325992,9.36109971,10.85789565,10.93624293,10.97594818,11.07469743,11.35709877,11.66860851,11.66953724
5181,6/7/1993,7.002905835,7.023019782,7.065838439,7.147046651,7.29469185,7.438137704,7.579499358,7.746478016,7.973452573,8.299401313,8.787116843,9.389941109,10.82485399,10.95059704,11.0882179,11.41359995,11.43847784,11.84153207,11.84240929
5182,6/8/1993,7.006330231,7.02630843,7.067705385,7.148733463,7.296440316,7.441466037,7.583362042,7.751345153,7.980162562,8.306987335,8.788393395,9.4127975,10.80575318,10.964483,11.16342083,11.56254506,12.09715979,12.12897217,12.12897218
5183,6/9/1993,7.009826254,7.029631541,7.069737726,7.150687864,7.298487771,7.444810641,7.588328786,7.757722537,7.988919139,8.317193038,8.790756314,9.441489511,10.77845507,10.9748554,11.20686695,11.63585094,12.23850421,12.27362923,12.40295622
5184,6/10/1993,7.013360398,7.032991544,7.071887666,7.15296644,7.301083486,7.448945911,7.595470449,7.767855018,8.003023865,8.333401588,8.796978079,9.481262642,10.73587129,10.98309761,11.22480233,12.33332312,12.4503396,12.45040781,12.45040781
5185,6/11/1993,7.016990325,7.036408101,7.074437498,7.155984355,7.30476148,7.454051603,7.605578828,7.783874187,8.026577905,8.359182682,8.818203989,9.540165296,10.67322628,10.98699548,11.22767289,12.88031398,12.89468545,13.04822024,13.12441953
5186,6/12/1993,7.020797128,7.039933799,7.07775253,7.160061124,7.309849951,7.4602512,7.617959601,7.804747318,8.057759833,8.390824057,8.860065042,9.603729027,10.60903186,10.97297367,12.41252509,13.52259373,13.52288989,13.52288989,13.52288989
5187,6/13/1993,7.02457819,7.043473718,7.080568003,7.163155739,7.313887734,7.467575827,7.626774806,7.81851431,8.076018747,8.408841186,8.878036635,9.627057076,10.59169247,10.96672804,12.7823735,13.79003912,13.81381638,13.86517854,14.49915903
5188,6/14/1993,7.028223295,7.046974312,7.082270321,7.164477052,7.315150872,7.470316371,7.629244022,7.822349127,8.081847736,8.415618329,8.885073062,9.637984124,10.59362951,10.97551533,12.74407493,13.8533026,13.94674809,14.17579218,16.05653657
5189,6/15/1993,7.031912963,7.050490476,7.083997316,7.165858751,7.316493648,7.472639745,7.632392908,7.827242108,8.089279667,8.424906453,8.897592481,9.653643622,10.59457723,10.98685515,12.73658087,13.92155484,14.08529139,16.72461949,17.02784331
5190,6/16/1993,7.035657328,7.054020168,7.085825923,7.16747174,7.318216385,7.475664905,7.637594149,7.835661777,8.102240233,8.441770109,8.92477222,9.68344032,10.58695389,11.00426969,12.72161912,13.9821243,14.18768867,17.2010769,17.65369783
5191,6/17/1993,7.039448451,7.057573236,7.087709276,7.169235701,7.320239983,7.47934249,7.644519195,7.847652259,8.120953403,8.467102879,8.969131089,9.72634487,10.57163079,11.03160313,12.71155591,14.0189323,14.53072725,17.47435334,17.47794659
5192,6/18/1993,7.043295374,7.061140106,7.089683827,7.171169522,7.322588297,7.483272843,7.652395854,7.86113368,8.141444519,8.494618828,9.013754249,9.763960447,10.56350149,11.05868548,12.71790206,14.02655897,16.94291584,16.95078074,16.95080009
5193,6/19/1993,7.047255222,7.064672991,7.092009634,7.173575023,7.325572282,7.487423737,7.660820094,7.874259284,8.159776651,8.517566319,9.045702389,9.787462872,10.56044521,11.07495915,12.72382124,14.06861617,16.1155404,16.1157859,16.1157859
5194,6/20/1993,7.051383456,7.068222753,7.094920994,7.176560309,7.329384276,7.493077799,7.669049278,7.885499911,8.173749146,8.533036693,9.063240929,9.798952393,10.55862392,11.08187838,12.72753065,14.60556701,15.70420735,15.77372845,15.81410876
5195,6/21/1993,7.055534499,7.071866197,7.09777817,7.179329875,7.332862328,7.498422217,7.676238928,7.894784046,8.185115214,8.545505964,9.077412991,9.808195008,10.55845702,11.08885271,12.73139312,14.83029539,15.7408467,15.74421796,15.74421797
5196,6/22/1993,7.059775681,7.075526303,7.101021147,7.182617887,7.33703642,7.504075966,7.685496322,7.906820934,8.199559541,8.561640439,9.097743957,9.81969218,10.55604283,11.09635904,12.7192965,15.36083332,15.41861854,15.41875247,15.41875247
5197,6/23/1993,7.064017748,7.079247222,7.103961666,7.185373582,7.340477641,7.509647785,7.69219637,7.915216711,8.209544215,8.572237072,9.108660946,9.826679357,10.55594431,11.10187971,12.70255676,15.32984475,15.46424465,15.46428102,15.46428102
5198,6/24/1993,7.068246224,7.083027981,7.106543045,7.187588868,7.343041803,7.513774152,7.696800943,7.920659643,8.216233728,8.579411887,9.116224903,9.832746785,10.55945563,11.11234039,12.69786977,15.58474206,15.6688986,15.72806933,16.5003214
5199,6/25/1993,7.07239875,7.086910955,7.108629229,7.189293344,7.344849055,7.516718658,7.700911709,7.926208733,8.223750747,8.588820459,9.128512675,9.843262652,10.56675462,11.129665,12.69549251,15.62679188,15.82117635,17.1723988,17.17267612
5200,6/26/1993,7.076605338,7.090778398,7.110856339,7.191302371,7.347193417,7.520371429,7.707489074,7.935684908,8.236519932,8.605628039,9.152426583,9.861274374,10.57458315,11.15360559,12.67871118,15.66186256,17.25867986,17.47627432,17.47641134
5201,6/27/1993,7.080933485,7.095364577,7.113789974,7.19446096,7.351471222,7.52581347,7.720349673,7.95591931,8.264352015,8.64356477,9.211562642,9.896937747,10.582023,11.20016527,12.69093474,15.91638739,17.81471818,17.92140437,18.0404892
5202,6/28/1993,7.085375225,7.099782618,7.117428429,7.19840077,7.357140627,7.533722133,7.735160316,7.97980948,8.296500805,8.685952747,9.266086725,9.929100291,10.59651364,11.22406663,12.73037025,18.0331749,18.03897938,18.0389794,18.0389794
5203,6/29/1993,7.089974227,7.103734453,7.122076264,7.203310562,7.364212112,7.543397673,7.751616807,8.00509718,8.329557215,8.727234425,9.312767366,9.957081258,10.6131949,11.23710937,12.73611833,17.67707772,17.71553056,18.10276727,18.10913357
5204,6/30/1993,7.094649536,7.107736293,7.127067214,7.208505531,7.371467039,7.554017002,7.76806468,8.028814243,8.3595323,8.763366549,9.349287135,9.980359522,10.62699504,11.24562431,12.71521269,17.29650434,17.35679951,17.47433752,17.47438031
5205,7/1/1993,7.099238015,7.11178524,7.130819875,7.21188881,7.376007363,7.563309526,7.776301894,8.039306945,8.372217713,8.77704748,9.35829496,9.989214261,10.63438324,11.25216555,12.74092097,16.96434772,17.2243256,17.28003756,17.28004455
5206,7/2/1993,7.103769355,7.11590974,7.133707022,7.2141373,7.378543892,7.567781318,7.780366655,8.043802644,8.377960937,8.783326645,9.363167658,9.994591366,10.64067075,11.26144706,12.84232269,17.078256,17.19370799,17.475052,17.4772267
5207,7/3/1993,7.108407494,7.119954755,7.137308756,7.217286743,7.382308237,7.573172381,7.788172418,8.052260238,8.388034629,8.794929577,9.3741231,10.0027847,10.64663841,11.26762634,13.57567665,17.10031392,17.11453552,17.2145125,17.21466869
5208,7/4/1993,7.113108416,7.124105081,7.141266578,7.220933685,7.386856365,7.579730497,7.797765662,8.06310334,8.400570684,8.809186775,9.387545503,10.01236266,10.6517781,11.27451041,14.24055085,16.83608376,16.98911297,16.98924053,16.98924053
5209,7/5/1993,7.117805202,7.128337338,7.144865495,7.224084335,7.390776895,7.586145142,7.805075334,8.071339043,8.41019917,8.819725822,9.396676032,10.02014319,10.65756682,11.28418153,14.53671537,16.87905466,16.91356077,17.06833311,17.67713914
5210,7/6/1993,7.122413282,7.13251195,7.147510489,7.226222158,7.393114262,7.589895051,7.809721574,8.077113719,8.417876178,8.829432856,9.407288345,10.03052593,10.66690711,11.29632936,14.65366954,16.943555,17.03546023,18.12676303,18.12681193
5211,7/7/1993,7.127233194,7.136777456,7.151997653,7.23089317,7.399363016,7.596356537,7.824509233,8.096080291,8.440894416,8.857000708,9.439020808,10.05212147,10.67973014,11.30698231,16.99535846,17.92960634,17.95346543,18.00335028,18.50932386
5212,7/8/1993,7.132233693,7.141370055,7.158287343,7.238220405,7.409964884,7.606734524,7.847049455,8.130590658,8.486264744,8.907116274,9.499442057,10.08792141,10.70078291,11.29327379,18.07162964,18.95615049,18.95634444,18.95634444,18.95634444
5213,7/9/1993,7.137275185,7.146086309,7.164949609,7.246346785,7.421347232,7.621500573,7.870989075,8.167952944,8.533995948,8.95980045,9.552014263,10.12416889,10.71596988,11.28956344,19.13255308,19.32061973,19.32245013,19.32245013,19.32245013
5214,7/10/1993,7.142270365,7.150952419,7.170746698,7.253143193,7.430657215,7.638055201,7.88996539,8.193823858,8.563832205,8.992819399,9.575950682,10.14603623,10.72517222,11.26882274,19.0842728,19.4455212,19.44566024,19.44566024,19.44566024
5215,7/11/1993,7.14713433,7.156002139,7.174502111,7.256772346,7.435342312,7.648689353,7.897757296,8.20294813,8.574719994,9.004267013,9.582565933,10.15493088,10.72990244,11.27969683,19.48946913,19.58301957,19.60621975,20.00015046,20.00125785
5216,7/12/1993,7.151928239,7.16054665,7.177334609,7.259298736,7.438171766,7.65401106,7.903778812,8.210074412,8.583945679,9.015937469,9.593871092,10.16699148,10.73466333,11.29278242,19.46149752,19.64310383,19.96376145,20.19390674,20.54320596
5217,7/13/1993,7.156720759,7.164956667,7.179766902,7.261258721,7.440086502,7.657351817,7.907914918,8.215324884,8.591539096,9.026611001,9.606134698,10.18127111,10.74094725,11.31122088,19.46547563,19.69935271,20.37405981,20.63222594,20.89999349
5218,7/14/1993,7.161533325,7.169401513,7.182043119,7.262992665,7.441648733,7.65998892,7.911336894,8.219947632,8.598586156,9.036760314,9.618273828,10.19548009,10.74689948,11.33340481,19.45992335,19.75902035,20.57896105,20.95657109,20.9566587
5219,7/15/1993,7.166410302,7.173864318,7.18472357,7.265339123,7.444217361,7.6640877,7.91758052,8.227469767,8.608639435,9.049407913,9.631599421,10.2091363,10.74936796,11.35940007,19.44466989,20.0852701,20.67400424,20.67469902,20.67469902
5220,7/16/1993,7.171328456,7.178314594,7.187426516,7.267537769,7.446520933,7.6678344,7.921792536,8.232156216,8.614823531,9.056612203,9.638397015,10.21702699,10.75172651,11.3806577,19.42286264,20.13575721,20.16588201,20.17938355,20.22392879
5221,7/17/1993,7.176290538,7.182587741,7.190535941,7.269573283,7.44852422,7.670803655,7.924614884,8.234949814,8.618432563,9.060379386,9.641479599,10.22081167,10.75341073,11.39780124,19.5703586,19.78217805,19.80689733,19.88173068,20.0333343
5222,7/18/1993,7.181249468,7.186728754,7.193379548,7.27126671,7.449940031,7.672489003,7.926440844,8.236868925,8.621184452,9.063774382,9.645297915,10.22569712,10.75735649,11.41863888,19.71619527,19.74385116,19.77975728,19.86242868,20.40476536
5223,7/19/1993,7.186222203,7.191414308,7.196002652,7.272884472,7.451230479,7.673983164,7.928316788,8.239021611,8.624381843,9.068078978,9.650694207,10.23234958,10.76224258,11.44257552,19.66948978,19.80433969,19.92667039,20.21802996,20.60130284
5224,7/20/1993,7.191208136,7.196120688,7.198356697,7.274384285,7.452343028,7.675302548,7.930295214,8.241830502,8.629070363,9.075475961,9.661206766,10.24427575,10.7680105,11.4726442,19.59714076,19.86435947,20.05841605,20.65821236,21.3807055
5225,7/21/1993,7.196218167,7.200365623,7.201413994,7.27575477,7.453182054,7.676005092,7.931095402,8.243035121,8.631582122,9.079890201,9.667860002,10.25305952,10.77399253,11.49925582,19.56288195,19.91590802,20.15862242,20.90153732,22.15088154
5226,7/22/1993,7.201256204,7.204202598,7.204703175,7.27712518,7.454016416,7.676682402,7.931947593,8.244412463,8.634513732,9.085261535,9.676423482,10.26393661,10.78073809,11.52974079,19.52085726,19.96587848,20.25364948,21.4553275,22.49607673
5227,7/23/1993,7.206325855,7.207973808,7.208357208,7.278568797,7.455038972,7.678002539,7.934627976,8.249243992,8.643268904,9.10014696,9.698671823,10.28631085,10.79050776,11.58663157,19.44039919,20.02491704,21.02652942,21.57414576,21.5742287
5228,7/24/1993,7.211443173,7.212140034,7.212269552,7.280216733,7.456433218,7.680137446,7.938273387,8.254446563,8.651244577,9.111012368,9.71154203,10.2986936,10.79606378,11.62257871,19.40965227,20.06296074,20.75526344,21.12945802,21.30889254
5229,7/25/1993,7.216124789,7.216124789,7.216124789,7.281807804,7.457724248,7.682038733,7.940645294,8.257521654,8.655861175,9.116887477,9.718085109,10.30563798,10.8005279,11.64836349,19.39508814,20.11045242,20.60384436,20.68059917,21.36983841
5230,7/26/1993,7.220026017,7.220026017,7.220026017,7.283504524,7.459261032,7.684246166,7.943859692,8.261669557,8.661773049,9.124432312,9.727029284,10.31347864,10.80413622,11.67375205,19.36685051,20.19918191,20.50479872,20.55689498,20.64771258
5231,7/27/1993,7.223951471,7.223951471,7.223951471,7.285727346,7.461912845,7.688355642,7.949727146,8.268465706,8.670193573,9.133739572,9.736435067,10.31979809,10.8053034,11.69740797,19.33245991,20.26276656,20.28586711,20.3945649,20.69960989
5232,7/28/1993,7.227893149,7.227893149,7.227893149,7.287776891,7.464378011,7.692455198,7.956463516,8.27785834,8.683057761,9.150830409,9.757683491,10.33415532,10.8133952,11.7397319,19.27607647,20.27739199,20.68181094,20.73483964,21.12864054
5233,7/29/1993,7.231858211,7.231858211,7.231858211,7.290894835,7.469337932,7.699861984,7.972167017,8.300967409,8.71338216,9.188820719,9.802481189,10.35364679,10.83797674,11.83090234,19.19469449,20.73383571,20.766494,21.05249929,21.26591711
5234,7/30/1993,7.235838882,7.235838882,7.235838882,7.293503568,7.473209547,7.707768495,7.982665607,8.31733453,8.734935947,9.215381247,9.826792905,10.36967893,10.85547455,11.87551658,19.19037911,20.88286275,20.9720435,21.04119423,21.4644263
5235,7/31/1993,7.239833868,7.239833868,7.239833868,7.295496004,7.47548372,7.711829,7.987878474,8.325235258,8.746252608,9.230175661,9.841599217,10.38242902,10.86760227,11.90312101,19.18132293,20.90271587,21.14799499,21.51226403,21.51384886
5236,8/1/1993,7.243849005,7.243849005,7.243849005,7.298426188,7.479857016,7.718861572,8.000019606,8.342122247,8.767987918,9.256402856,9.867470176,10.39840709,10.88684988,11.94188067,19.16606062,20.95433065,21.10646135,21.12830341,21.31617217
5237,8/2/1993,7.247880993,7.247880993,7.247880993,7.301190242,7.483542482,7.725064022,8.007886406,8.352380589,8.78089118,9.270798264,9.87894527,10.4075816,10.89560935,11.96318428,19.2157516,20.64048078,20.78179991,20.92925961,21.18191197
5238,8/3/1993,7.251925066,7.251925066,7.251925066,7.303145644,7.485494982,7.728032772,8.011085993,8.356500838,8.786697057,9.277824418,9.885620494,10.41429818,10.90201976,11.98031566,19.26587354,20.72427326,20.75293377,20.87889328,21.03225316
5239,8/4/1993,7.25598519,7.25598519,7.25598519,7.30567353,7.488624139,7.732663712,8.018270562,8.365672792,8.798527189,9.291837681,9.899558729,10.42459601,10.9122038,12.0009137,19.30208904,20.79483533,21.16532586,21.16758201,21.1675858
5240,8/5/1993,7.260062659,7.260062659,7.260062659,7.309254799,7.49371583,7.740126761,8.0303014,8.380595963,8.816293251,9.311671503,9.917804428,10.43666748,10.92682386,12.02695022,19.34954741,20.74061942,20.93392251,20.93422833,20.93422833
5241,8/6/1993,7.264154905,7.264154905,7.264154905,7.312805935,7.49856163,7.747743703,8.040199809,8.392696032,8.830465069,9.326801031,9.930038927,10.44565582,10.93625594,12.04601358,20.23468769,20.3100084,20.32060078,20.37046655,20.3998311
5242,8/7/1993,7.26826125,7.26826125,7.26826125,7.316038866,7.502561425,7.753927609,8.046987412,8.400313577,8.839400226,9.335856055,9.93679945,10.45110661,10.94129613,12.06019601,19.6622233,19.73485188,19.77432786,20.03101492,20.03165484
5243,8/8/1993,7.272379621,7.272379621,7.272379621,7.318982994,7.505943914,7.7587572,8.052507514,8.406269644,8.846495118,9.343128331,9.942710924,10.45585367,10.94586796,12.07346123,19.44970618,19.47419961,19.49004194,19.53160834,19.70195001
5244,8/9/1993,7.276508347,7.276508347,7.276508347,7.321545797,7.508624756,7.762423109,8.05657323,8.410595888,8.851834271,9.348680053,9.947419491,10.4598725,10.94986339,12.08521886,19.24297695,19.27084042,19.31936037,19.39773758,19.74258755
5245,8/10/1993,7.280646121,7.280646121,7.280646121,7.323598275,7.510441286,7.764645991,8.058842946,8.41299463,8.855053587,9.352210603,9.950687913,10.46323208,10.95381888,12.09733832,19.17206109,19.20260252,19.23514467,19.34649114,19.62058465
5246,8/11/1993,7.284793884,7.284793884,7.284793884,7.325909119,7.512687225,7.767407252,8.062599178,8.417213569,8.860495022,9.358467747,9.957249775,10.46880484,10.95955985,12.10887069,19.06134196,19.26608086,19.52031692,19.54725631,19.78131314
5247,8/12/1993,7.288955299,7.288955299,7.288955299,7.330847179,7.519239801,7.775182767,8.076733048,8.433417669,8.878069405,9.377126103,9.975084295,10.4799028,10.97529078,12.11870171,18.9555267,19.52976454,19.6346905,19.6347164,19.6347164
5248,8/13/1993,7.293125496,7.293125496,7.293125496,7.334553607,7.524041762,7.783682747,8.085803592,8.444715027,8.890958597,9.390656008,9.985702945,10.48847209,10.9850787,12.1277562,18.83756285,19.68433498,19.72102963,19.81193347,20.53492263
5249,8/14/1993,7.297300657,7.297300657,7.297300657,7.336154255,7.52509712,7.784820919,8.086609814,8.445785326,8.892799433,9.393092424,9.987937987,10.49186322,10.98960165,12.14062213,18.80862253,19.71525177,19.81171392,20.06840458,21.28665767
5250,8/15/1993,7.301570272,7.301570272,7.301570272,7.337743922,7.526134052,7.785783507,8.087357417,8.446718628,8.894357233,9.395078359,9.989910903,10.4946164,10.99350763,12.15277039,18.78104474,19.73912868,19.88007528,20.26793553,22.30417996
5251,8/16/1993,7.305891634,7.305891634,7.305891634,7.339328362,7.527158459,7.786678822,8.088186786,8.447823354,8.896195172,9.397532601,9.992687204,10.49796905,10.99784533,12.16458983,18.75012557,19.75821438,19.934614,20.43691921,23.00289264
5252,8/17/1993,7.309898066,7.309898066,7.309898066,7.340913121,7.528184453,7.787576357,8.089144249,8.449156242,8.898368827,9.400490919,9.9961999,10.50199031,11.00289932,12.17698537,18.71843422,19.77820914,19.98820899,20.60547896,23.73836537
5253,8/18/1993,7.313863093,7.313863093,7.313863093,7.34250423,7.529203116,7.788470107,8.090205394,8.450708402,8.900919936,9.404097363,10.00065048,10.50692244,11.00885592,12.18969321,18.68374275,19.79559629,20.03188544,20.74438382,23.48743866
5254,8/19/1993,7.317833427,7.317833427,7.317833427,7.344087669,7.53016777,7.789180452,8.090882233,8.451467576,8.902117634,9.405466863,10.00177289,10.50861125,11.01156999,12.20105948,18.66269446,19.8103645,20.06947761,20.86847211,23.72063033
5255,8/20/1993,7.321808535,7.321808535,7.321808535,7.34567172,7.531115193,7.78984984,8.091494691,8.45209314,8.903078257,9.406455366,10.0023656,10.50972075,11.01380026,12.2122451,18.64397686,19.82401739,20.10525442,20.99490812,24.21510126
5256,8/21/1993,7.325789931,7.325789931,7.325789931,7.347281251,7.532116699,7.790762935,8.092733175,8.453992805,8.906188036,9.411028346,10.00844214,10.51597784,11.02109982,12.22584548,18.60705087,19.83703695,20.13332477,21.84507683,24.27060458
5257,8/22/1993,7.329771553,7.329771553,7.329771553,7.348898706,7.533135717,7.791811517,8.09441877,8.456958201,8.911332556,9.419264323,10.01966098,10.52807461,11.03592998,12.24617814,18.55305907,19.84967557,20.14958126,23.06505789,24.21213248
5258,8/23/1993,7.334104721,7.334104721,7.334104721,7.350808307,7.53415244,7.792879183,8.096127961,8.459970831,8.916699616,9.427739346,10.03093609,10.54066028,11.05065107,12.26781007,18.5038364,19.86175596,20.15451714,22.75018946,23.64279056
5259,8/24/1993,7.338495874,7.338495874,7.338495874,7.352707086,7.535128683,7.793785834,8.097407017,8.462087957,8.920549851,9.433599282,10.03847816,10.54921864,11.05943701,12.28403743,18.46934059,19.87090835,20.1618885,22.13618666,22.52674369
5260,8/25/1993,7.342890747,7.342890747,7.342890747,7.354622018,7.536129695,7.794800066,8.098941786,8.464648426,8.92504167,9.440183887,10.04680311,10.55790005,11.06750793,12.29911943,18.43522556,19.87760566,20.16789572,21.56259611,21.67566063
5261,8/26/1993,7.347283863,7.347283863,7.347283863,7.357759579,7.538199494,7.798565519,8.105842589,8.474948415,8.939304686,9.4580205,10.06631009,10.57476128,11.08538894,12.32251,18.37352336,19.93023092,20.90236001,21.13111656,21.31982014
5262,8/27/1993,7.351680066,7.351680066,7.351680066,7.360702152,7.540505566,7.803152613,8.113180546,8.486502081,8.955365979,9.478196537,10.08678014,10.59318758,11.10539441,12.34823589,18.31060566,20.43014985,21.49627208,21.49629855,21.49629855
5263,8/28/1993,7.35607603,7.35607603,7.35607603,7.363129992,7.542285223,7.806275683,8.11771954,8.493730261,8.965913529,9.491569697,10.09992265,10.60603286,11.11705992,12.36597634,18.26585014,20.52084388,21.63579831,21.66210253,22.10224438
5264,8/29/1993,7.360465687,7.360465687,7.360465687,7.365040851,7.543465667,7.80762879,8.119581861,8.496869988,8.971189726,9.498970979,10.10816251,10.61481231,11.12467292,12.38023037,18.23386122,20.59200042,21.65142033,22.09221138,22.52266066
5265,8/30/1993,7.364657262,7.364657262,7.364657262,7.366990724,7.54459909,7.808806939,8.121340954,8.499917932,8.976435882,9.506567428,10.11731238,10.62427769,11.1332788,12.39522227,18.20062287,20.62223448,21.66760542,22.63213613,22.79196537
5266,8/31/1993,7.368691922,7.368691922,7.368691922,7.370558237,7.545727385,7.809954611,8.123040818,8.502701535,8.98108747,9.512980847,10.12475821,10.63196703,11.13995853,12.40848452,18.17169342,20.64182402,21.70395043,22.17005732,22.62770205
5267,9/1/1993,7.372723822,7.372723822,7.372723822,7.374210847,7.546959376,7.811324072,8.124958655,8.505446344,8.985246499,9.518036962,10.13001733,10.63719026,11.14418287,12.41971503,18.14771365,20.65757138,21.59280253,21.70421475,21.77538119
5268,9/2/1993,7.376753423,7.376753423,7.376753423,7.37818732,7.548730422,7.81383621,8.128610833,8.510267302,8.991746036,9.525218329,10.13708092,10.64315257,11.14859634,12.43072876,18.12049703,21.07716576,21.1043356,21.21414762,21.25053488
5269,9/3/1993,7.380780475,7.380780475,7.380780475,7.382505394,7.551369717,7.817911431,8.134425795,8.517528552,9.000809962,9.534802294,10.14612257,10.65036538,11.15436591,12.44260529,18.08478331,20.55073003,20.55899155,20.89118838,20.89128697
5270,9/4/1993,7.384804223,7.384804223,7.384804223,7.387252434,7.555269695,7.823681755,8.142558841,8.527275009,9.012179649,9.546449115,10.15667703,10.65847681,11.1615613,12.45541145,18.08027148,19.95477983,20.06708898,20.11523738,20.11524715
5271,9/5/1993,7.388830459,7.388830459,7.388830459,7.392351571,7.560451134,7.830766395,8.152783644,8.539391821,9.025637479,9.560045928,10.16856888,10.66734485,11.17033308,12.46930631,18.52304812,19.42658312,19.42807524,19.4877513,19.49086247
5272,9/6/1993,7.392857576,7.392857576,7.392857576,7.39739356,7.565389016,7.838081571,8.160974297,8.548639496,9.035730719,9.569751811,10.17590215,10.67301342,11.17504336,12.48036194,18.90028896,18.95813236,19.15646719,19.15652369,19.15652369
5273,9/7/1993,7.396887123,7.396887123,7.396887123,7.402544534,7.571206152,7.845745439,8.171159638,8.559961976,9.047734277,9.581494244,10.18558849,10.67992111,11.18176095,12.49161907,18.64685109,18.67274236,18.83656677,18.83770506,18.83770507
5274,9/8/1993,7.400918052,7.400918052,7.400918052,7.407830241,7.577666158,7.854180346,8.181956075,8.571823025,9.06006305,9.593316125,10.19496722,10.68666143,11.18848432,12.49919559,18.20714661,18.21136016,18.24182527,18.32138458,18.32164781
5275,9/9/1993,7.404934708,7.404934708,7.404934708,7.412495526,7.581752402,7.860454521,8.187232359,8.577280421,9.066076646,9.598693551,10.19823265,10.68943251,11.19046773,12.50437914,17.78929,17.79235713,17.80118016,18.08666423,18.08760394
5276,9/10/1993,7.408955285,7.408955285,7.408955285,7.417198988,7.586261203,7.866095073,8.193591893,8.583611014,9.072870379,9.605001332,10.20318434,10.69271304,11.19300241,12.5028163,17.46310426,17.46604724,17.47303623,17.72114066,17.72187721
5277,9/11/1993,7.412990853,7.412990853,7.412990853,7.422526858,7.593462526,7.873888946,8.204624275,8.594647814,9.083803347,9.615166894,10.21164236,10.69806228,11.19900133,12.4962,17.12681415,17.13819978,17.13990434,17.20174378,17.24171372
5278,9/12/1993,7.417090541,7.417090541,7.417090541,7.429528616,7.609820749,7.884506563,8.230110125,8.626225885,9.114377688,9.640993367,10.23552499,10.71262053,11.22602398,12.66461209,16.53411087,16.5345628,16.5345628,16.5345628,16.5345628
5279,9/13/1993,7.421270456,7.421270456,7.421270456,7.437856295,7.631800846,7.902813264,8.261731823,8.670735468,9.16019976,9.674496531,10.26283287,10.73507575,11.20315581,15.56763794,15.61512236,15.61513436,15.61513436,15.61513436,15.61513436
5280,9/14/1993,7.425426318,7.425426318,7.425426318,7.445138159,7.647148271,7.927006645,8.282507222,8.696068765,9.184009798,9.693219349,10.26934151,10.74296727,11.17077883,14.95007277,14.96889884,14.96889884,14.96889884,14.96889884,14.96889884
5281,9/15/1993,7.429591248,7.429591248,7.429591248,7.452023174,7.659982161,7.94472907,8.300518303,8.714400863,9.200971425,9.70770441,10.27762301,10.74118008,11.1848751,14.74551192,14.77694685,14.87445053,14.87558737,14.87558738,14.87558738
5282,9/16/1993,7.433820907,7.433820907,7.433820907,7.45935133,7.674995967,7.960411261,8.321191537,8.734899439,9.219537956,9.723413546,10.28968166,10.73068035,11.26793311,15.12060155,15.13502193,15.13502196,15.13502196,15.13502196,15.13502196
5283,9/17/1993,7.438041995,7.438041995,7.438041995,7.466289913,7.688761302,7.977622298,8.338513431,8.751801039,9.234960315,9.736251942,10.29803091,10.72194433,11.31462572,15.2353819,15.2425373,15.24254703,15.24254703,15.24254703,15.24254703
5284,9/18/1993,7.442202082,7.442202082,7.442202082,7.47239264,7.699046139,7.992046058,8.350657278,8.762929177,9.245467682,9.745076579,10.30269703,10.71758707,11.33748799,14.84548442,14.84796718,14.85044006,14.87705374,15.05978844,15.14099981
5285,9/19/1993,7.446378424,7.446378424,7.446378424,7.478481941,7.709262689,8.003740412,8.362910352,8.773528498,9.255277089,9.753577264,10.30735949,10.71379354,11.39822653,14.57909012,14.60982205,14.61147598,14.61338282,14.62639049,14.70932071
5286,9/20/1993,7.450532866,7.450532866,7.450532866,7.484331937,7.719065534,8.01535353,8.37425045,8.783318749,9.264219057,9.761295729,10.31102844,10.70818677,11.48200334,14.38438868,14.38442932,14.38442932,14.38442932,14.38442932,14.38442932
5287,9/21/1993,7.454613557,7.454613557,7.454613557,7.489539842,7.726121854,8.024602145,8.381635894,8.789533016,9.270192308,9.76633196,10.3131965,10.70353113,11.53814022,14.18401607,14.18505323,14.19969364,14.2328286,14.25085471,14.51635989
5288,9/22/1993,7.458659909,7.458659909,7.458659909,7.49447417,7.732221139,8.031754187,8.388141015,8.794823606,9.275346504,9.770820833,10.31555506,10.69937118,11.58719651,14.02982874,14.03075385,14.03437774,14.07436809,14.23428987,14.23501305
5289,9/23/1993,7.462784251,7.462784251,7.462784251,7.499992235,7.741188503,8.040198363,8.398239645,8.802998308,9.282583787,9.777225043,10.31882413,10.69361627,11.6745452,13.74789501,13.74793105,13.74793105,13.74793105,13.74793105,13.74793105
5290,9/24/1993,7.466858234,7.466858234,7.466858234,7.505220587,7.749370911,8.049442897,8.406773189,8.810103292,9.28883381,9.782460302,10.32040676,10.68861782,11.79899151,13.5589402,13.55946263,13.56022736,13.58245693,13.66869779,13.66873894
5291,9/25/1993,7.470932073,7.470932073,7.470932073,7.510480593,7.757408287,8.057883184,8.414941318,8.816820306,9.29483722,9.787665299,10.32226947,10.68347378,11.90009229,13.56011571,13.56103026,13.56790346,13.68989351,13.70084157,13.79492877
5292,9/26/1993,7.475194504,7.475194504,7.475194504,7.516936486,7.772855448,8.067728167,8.432092584,8.83253635,9.30717105,9.798295721,10.32455542,10.67772545,12.038028,13.42422101,13.47148353,13.56649341,13.56658555,13.56658555,13.56658555
5293,9/27/1993,7.479445306,7.479445306,7.479445306,7.523520375,7.788707102,8.08297879,8.448775075,8.848895299,9.32034517,9.808703646,10.32390299,10.67578522,12.6133351,13.13689915,13.1375327,13.13877586,13.14367476,13.21280858,13.29477042
5294,9/28/1993,7.4835289,7.4835289,7.4835289,7.529175402,7.798892917,8.097026685,8.458638403,8.857990824,9.328343573,9.814740724,10.32295127,10.67202469,12.55233635,12.93569837,12.93602639,12.94522749,12.97506547,13.0354467,13.03602528
5295,9/29/1993,7.487470343,7.487470343,7.487470343,7.533922875,7.804686183,8.104951544,8.463935529,8.862382623,9.332580719,9.81796924,10.32265142,10.67104597,12.51359953,12.82419312,12.82419317,12.82419317,12.82419317,12.82419317,12.82419317
5296,9/30/1993,7.491555754,7.491555754,7.491555754,7.539554571,7.814746609,8.114057927,8.475054369,8.871328146,9.339813786,9.823422837,10.32135015,10.67216077,12.51852233,12.52602572,12.526026,12.526026,12.526026,12.526026,12.526026
5297,10/1/1993,7.495804139,7.495804139,7.495804139,7.546131298,7.830539063,8.125567837,8.491970017,8.886423007,9.350696271,9.830499995,10.31674848,10.76956399,12.05884505,12.05902651,12.05902651,12.05902651,12.05902651,12.05902651,12.05902651
5298,10/2/1993,7.500023779,7.500023779,7.500023779,7.552738429,7.846010185,8.141350923,8.507063666,8.899710726,9.359836642,9.835221647,10.28686924,11.5263834,11.53377641,11.5337768,11.5337768,11.5337768,11.5337768,11.5337768,11.5337768
5299,10/3/1993,7.504919194,7.504919194,7.504919194,7.562391544,7.876946622,8.151120783,8.537092274,8.933763906,9.380555208,9.995307272,10.84130124,10.84203901,10.84203902,10.84203902,10.84203902,10.84203902,10.84203902,10.84203902,10.84203902
5300,10/4/1993,7.510971347,7.510971347,7.510971347,7.575734604,7.915844184,8.170872472,8.574081583,8.981129827,10.32781575,10.34127324,10.34129542,10.34129542,10.34129542,10.34129542,10.34129542,10.34129542,10.34129542,10.34129542,10.34129542
5301,10/5/1993,7.51765739,7.51765739,7.51765739,7.590429144,7.950660374,8.202285959,8.620552581,9.932146787,9.943625166,9.949779419,9.950192891,9.95019523,9.95019523,9.95019523,9.95019523,9.95019523,9.95019523,9.95019523,9.95019523
5302,10/6/1993,7.525166226,7.525166226,7.525166226,7.605445138,7.984645577,8.232243679,9.550198864,9.56845066,9.569925729,9.569940659,9.569939978,9.569943716,9.577818564,9.578763748,9.578763754,9.578763754,9.578763754,9.578763754,9.578763754
5303,10/7/1993,7.53386207,7.53386207,7.53386207,7.620938886,8.188196921,8.908391878,9.363332129,9.410175296,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456,9.410175456
5304,10/8/1993,7.540733833,7.540733833,7.540733833,7.636151408,8.332330008,9.162023306,9.235114039,9.251446862,9.256986413,9.257167697,9.262952379,9.273532519,9.276126422,9.27612644,9.27612644,9.27612644,9.27612644,9.27612644,9.27612644
5305,10/9/1993,7.547390901,7.547390901,7.547390901,7.655510609,8.39688687,9.177811513,9.18770134,9.188003612,9.189826231,9.201818549,9.227041084,9.258502367,9.277539817,9.277711233,9.277711236,9.277711236,9.277711236,9.277711236,9.277711236
5306,10/10/1993,7.554391238,7.554391238,7.554391238,7.856704619,8.849544644,9.2546221,9.379245633,9.399402456,9.41645068,9.426854597,9.426911188,9.426911188,9.426911188,9.426911188,9.426911188,9.426911188,9.426911188,9.426911188,9.426911188
5307,10/11/1993,7.560506449,7.560506449,7.560506449,7.949804987,8.866854789,9.375317446,9.398985074,9.401846885,9.401866666,9.404973023,9.408352731,9.408417638,9.40842645,9.408459666,9.417080472,9.420340027,9.420356396,9.420356396,9.420356396
5308,10/12/1993,7.571010217,7.571010217,7.571010217,8.111579247,9.071770986,9.078527517,9.078761612,9.079762219,9.079769065,9.080304089,9.085935445,9.090398041,9.090442224,9.090442224,9.090442224,9.090442224,9.090442224,9.090442224,9.090442224
5309,10/13/1993,7.582410183,7.582410183,7.582410183,8.730287494,8.732665644,8.732683591,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372,8.73268372
5310,10/14/1993,7.622460983,7.640692484,8.411313475,8.432098586,8.434123196,8.434109534,8.435079409,8.441655256,8.441944839,8.441942117,8.441942415,8.441950645,8.443982046,8.449420832,8.456892781,8.45775625,8.45775625,8.45775625,8.45775625
5311,10/15/1993,7.651357442,8.155790413,8.222058558,8.228351114,8.231261082,8.232754295,8.234552023,8.235300999,8.235391807,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315,8.235399315
5312,10/16/1993,8.045713374,8.045713374,8.045713374,8.047710044,8.050315445,8.053337362,8.057454579,8.06527324,8.070732563,8.078088837,8.081519245,8.081797045,8.081797048,8.081797048,8.081797048,8.081797048,8.081797048,8.081797048,8.081797048
5313,10/17/1993,7.951677113,7.951677113,7.951677113,7.951677113,7.952155627,7.953797608,7.955022047,7.955721844,7.956014593,7.95757253,7.958795101,7.960262347,7.960612127,7.960612138,7.960612138,7.960612138,7.960612138,7.960612138,7.960612138
5314,10/18/1993,7.891702223,7.891702223,7.891702223,7.891702223,7.892832727,7.894936395,7.897229975,7.9000776,7.90499427,7.908333096,7.912549828,7.913418895,7.91341986,7.91341986,7.91341986,7.91341986,7.91341986,7.91341986,7.91341986
5315,10/19/1993,7.908147045,7.908147045,7.908147045,7.908147045,7.908147045,7.908147045,7.908147045,7.908094679,7.908085602,7.908347607,7.909735603,7.919555161,7.942535157,7.958010285,7.958354664,7.958354664,7.958354664,7.958354664,7.958354664
5316,10/20/1993,7.945259334,7.945259334,7.945259334,7.945259334,7.945259334,7.945259334,7.945259334,7.945259334,7.945259334,7.945420992,7.949407025,7.952618775,7.968754427,8.028771708,8.06053393,8.060749967,8.060749967,8.060749967,8.060749967
5317,10/21/1993,7.94764478,7.982023213,8.010421665,8.019560979,8.019578506,8.019550602,8.019550602,8.019550602,8.019550602,8.02070683,8.0275983,8.033563119,8.036882952,8.037822364,8.056599559,8.075637202,8.07595592,8.07595592,8.07595592
5318,10/22/1993,7.954401177,7.985609214,8.013221239,8.023713743,8.039894854,8.047991611,8.059349966,8.061164146,8.061152674,8.061152674,8.061152674,8.061157994,8.061204887,8.061390323,8.06954194,8.096799687,8.119976681,8.120000959,8.120000959
5319,10/23/1993,8.057349018,8.057349018,8.057349018,8.057349018,8.057349018,8.057349018,8.057712175,8.060271044,8.062406823,8.064316484,8.066701276,8.075554512,8.086100152,8.095658281,8.096874308,8.096874308,8.096874308,8.096874308,8.096874308
5320,10/24/1993,7.948635729,7.948550356,7.948775017,7.949837333,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324,7.949985324
5321,10/25/1993,7.70394548,7.70394548,7.70394548,7.70394548,7.703894396,7.70396182,7.704558575,7.706420021,7.708028242,7.709953288,7.710779487,7.710866714,7.710868557,7.710868557,7.710868557,7.710868557,7.710868557,7.710868557,7.710868557
5322,10/26/1993,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591,7.58343591
5323,10/27/1993,7.54298594,7.544801192,7.555506954,7.560304154,7.564570663,7.565144013,7.565144214,7.565135809,7.5651297,7.565724364,7.570787901,7.576800976,7.582923913,7.584543462,7.58454997,7.58454997,7.58454997,7.58454997,7.58454997
5324,10/28/1993,7.5778915,7.591488446,7.594251524,7.595582279,7.602126323,7.60892678,7.61613213,7.619894427,7.620240548,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884,7.620242884
5325,10/29/1993,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845,7.589823845
5326,10/30/1993,7.433744501,7.433744501,7.433744501,7.433737985,7.433687224,7.433677671,7.433671842,7.43366399,7.433956419,7.43552082,7.436730028,7.437607075,7.437665134,7.437665134,7.437665134,7.437665134,7.437665134,7.437665134,7.437665134
5327,10/31/1993,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657,7.134890657
5328,11/1/1993,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984,6.663477984
5329,11/2/1993,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595,6.212563595
5330,11/3/1993,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483,5.921004483
5331,11/4/1993,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908,5.670532908
5332,11/5/1993,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026,5.432727026
5333,11/6/1993,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488,5.225168488
5334,11/7/1993,5.063057712,5.063057712,5.063057712,5.063613513,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519,5.063613519
5335,11/8/1993,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646,4.861630646
5336,11/9/1993,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048,4.49711048
5337,11/10/1993,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935,4.107381935
5338,11/11/1993,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658,3.826817658
5339,11/12/1993,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794,3.638529794
5340,11/13/1993,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696,3.457799696
5341,11/14/1993,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793,3.311181793
5342,11/15/1993,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506,3.139672506
5343,11/16/1993,2.998479348,2.998479327,2.998100164,2.998085445,2.996387005,2.99337229,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754,2.993371754
5344,11/17/1993,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889,2.96001889
5345,11/18/1993,2.98644948,2.905145553,2.905145553,2.905096509,2.905096412,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411,2.905096411
5346,11/19/1993,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275,2.730812275
5347,11/20/1993,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799,2.513897799
5348,11/21/1993,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658,2.320312658
5349,11/22/1993,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973,2.140980973
5350,11/23/1993,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845,1.814752845
5351,11/24/1993,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133,1.57072133
5352,11/25/1993,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876,1.491620876
5353,11/26/1993,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107,1.346017107
5354,11/27/1993,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201,1.120142201
5355,11/28/1993,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086,0.835073086
5356,11/29/1993,0.78320784,0.661464205,0.661464205,0.661356877,0.661356561,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559,0.661356559
5357,11/30/1993,0.723343847,0.687267907,0.662409871,0.624276977,0.508106056,0.48218998,0.460732392,0.457099464,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815,0.457091815
5358,12/1/1993,0.736777318,0.704515499,0.666694279,0.56547759,0.565468811,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391,0.565461391
5359,12/2/1993,0.751507478,0.705575076,0.705575076,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546,0.705574546
5360,12/3/1993,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578,0.850567578
5361,12/4/1993,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726,0.98287726
5362,12/5/1993,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291,1.023714291
5363,12/6/1993,1.040862127,1.040859722,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911,1.040820911
5364,12/7/1993,1.059844788,1.059842069,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978,1.056633978
5365,12/8/1993,1.073911542,1.073911542,1.073911542,1.073301466,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846,1.073030846
5366,12/9/1993,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198,1.093032198
5367,12/10/1993,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945,1.129287945
5368,12/11/1993,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503,1.192018503
5369,12/12/1993,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011,1.239858011
5370,12/13/1993,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588,1.25556588
5371,12/14/1993,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527,1.308219527
5372,12/15/1993,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903,1.38607903
5373,12/16/1993,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589,1.399162589
5374,12/17/1993,1.412184761,1.412181833,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207,1.407352207
5375,12/18/1993,1.424604462,1.424584774,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764,1.415168764
5376,12/19/1993,1.436930332,1.436870619,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691,1.424503691
5377,12/20/1993,1.449162907,1.449035788,1.432935487,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905,1.432788905
5378,12/21/1993,1.461302741,1.461056613,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477,1.439586477
5379,12/22/1993,1.473350406,1.472936366,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646,1.447450646
5380,12/23/1993,1.485306481,1.484679146,1.453606418,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873,1.45310873
5381,12/24/1993,1.497171561,1.496255266,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859,1.459145859
5382,12/25/1993,1.508946246,1.507657671,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908,1.466362908
5383,12/26/1993,1.520631138,1.518886745,1.472178612,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546,1.472189546
5384,12/27/1993,1.532226847,1.50490959,1.50490959,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167,1.504909167
5385,12/28/1993,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538,1.581302538
5386,12/29/1993,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321,1.685047321
5387,12/30/1993,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578,1.804259578
5388,12/31/1993,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042,1.895493042
5389,1/1/1994,1.905297393,1.905297394,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607,1.904871607
5390,1/2/1994,1.915775459,1.9157699,1.909032164,1.908224945,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014,1.908212014
5391,1/3/1994,1.926171503,1.926128726,1.912932643,1.911857631,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206,1.911850206
5392,1/4/1994,1.936486347,1.936352275,1.916663225,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556,1.915047556
5393,1/5/1994,1.946720825,1.946426487,1.920398177,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964,1.918289964
5394,1/6/1994,1.956875781,1.956342771,1.92412633,1.921465979,1.921169828,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274,1.921071274
5395,1/7/1994,1.966952065,1.966096529,1.927807203,1.923909011,1.923529194,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789,1.923172789
5396,1/8/1994,1.97695053,1.975686058,1.931457601,1.926397004,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938,1.92591938
5397,1/9/1994,1.986872022,1.985111719,1.935083651,1.929347437,1.928771916,1.928454488,1.928328398,1.928262544,1.928251442,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965,1.928342965
5398,1/10/1994,1.996717385,1.994375332,1.938690579,1.931835148,1.930733342,1.929933188,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139,1.929860139
5399,1/11/1994,2.00648746,2.003479733,1.942283938,1.934292963,1.932674437,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762,1.931705762
5400,1/12/1994,2.016183078,2.012428428,1.945867154,1.936772236,1.934741159,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705,1.934347705
5401,1/13/1994,2.025805058,2.021225354,1.949441883,1.939261709,1.937285149,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197,1.937207197
5402,1/14/1994,2.035354215,2.029874708,1.95300872,1.941756145,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716,1.940160716
5403,1/15/1994,2.044831355,2.038380816,1.956567644,1.944269589,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473,1.943535473
5404,1/16/1994,2.054237274,2.046748045,1.960118335,1.947035712,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318,1.946854318
5405,1/17/1994,2.063572763,2.054980767,1.959588779,1.959588779,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943,1.959586943
5406,1/18/1994,2.07283861,2.06332575,1.982988403,1.982987091,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223,1.982986223
5407,1/19/1994,2.082035595,2.070402438,1.992176721,1.992058266,1.99205646,1.992048347,1.99200667,1.99198073,1.991963973,1.991952904,1.991965173,1.991972214,1.991970415,1.99197904,1.991670881,1.991670881,1.991670881,1.991670881,1.991670881
5408,1/20/1994,2.091164457,2.075740605,1.995160962,1.994301705,1.994005744,1.993904707,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829,1.993905829
5409,1/21/1994,2.100225837,2.081600466,2.002009524,2.001831019,2.001818859,2.001776774,2.001763794,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256,2.001768256
5410,1/22/1994,2.109220251,2.035096175,2.035096175,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719,2.035094719
5411,1/23/1994,2.118085652,2.066216583,2.066216583,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972,2.066215972
5412,1/24/1994,2.125483391,2.076466459,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093,2.069952093
5413,1/25/1994,2.132945359,2.086484173,2.073301793,2.073070874,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364,2.072914364
5414,1/26/1994,2.14046427,2.096336715,2.076479502,2.075911245,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961,2.075680961
5415,1/27/1994,2.148033483,2.106028148,2.079654138,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679,2.078817679
5416,1/28/1994,2.155646935,2.11556282,2.082891427,2.082030491,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937,2.082049937
5417,1/29/1994,2.163299098,2.124945204,2.086149967,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574,2.085282574
5418,1/30/1994,2.170984919,2.134179829,2.089469354,2.08830231,2.088015697,2.087676185,2.087599324,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059,2.087613059
5419,1/31/1994,2.178699792,2.143271239,2.09275059,2.090401798,2.08967317,2.089028001,2.08899844,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097,2.089015097
5420,2/1/1994,2.186439513,2.152223952,2.096005763,2.09247302,2.0913953,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358,2.091323358
5421,2/2/1994,2.194200244,2.161042405,2.099241889,2.094633043,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693,2.094619693
5422,2/3/1994,2.201978477,2.169730932,2.102472167,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516,2.097976516
5423,2/4/1994,2.209771018,2.178293756,2.105710224,2.101207987,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624,2.101233624
5424,2/5/1994,2.217574958,2.18673499,2.108961622,2.104310724,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806,2.103720806
5425,2/6/1994,2.22538765,2.19505864,2.112228478,2.106631452,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678,2.10630678
5426,2/7/1994,2.233206695,2.203268613,2.115510539,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795,2.109958795
5427,2/8/1994,2.241029909,2.211368706,2.118846463,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149,2.113556149
5428,2/9/1994,2.248855321,2.219362642,2.122218902,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196,2.116819196
5429,2/10/1994,2.256681155,2.227254076,2.125724666,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792,2.120545792
5430,2/11/1994,2.264505811,2.235046606,2.129255266,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603,2.124213603
5431,2/12/1994,2.272327859,2.242743787,2.132761238,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415,2.127293415
5432,2/13/1994,2.280146023,2.25034912,2.136269401,2.130182179,2.129859193,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698,2.129713698
5433,2/14/1994,2.287959181,2.25786604,2.139617251,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451,2.13260451
5434,2/15/1994,2.295766342,2.265297872,2.143012673,2.135805255,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467,2.135822467
5435,2/16/1994,2.303566642,2.272647836,2.146336719,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187,2.13871187
5436,2/17/1994,2.311359342,2.279919058,2.149769868,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156,2.141923156
5437,2/18/1994,2.319706221,2.287113708,2.153349888,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554,2.145250554
5438,2/19/1994,2.328018061,2.294231469,2.156901525,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615,2.148537615
5439,2/20/1994,2.336286785,2.30127277,2.160423042,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607,2.151923607
5440,2/21/1994,2.344514589,2.308241254,2.164005635,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222,2.155897222
5441,2/22/1994,2.352703548,2.315140486,2.167881048,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371,2.161532371
5442,2/23/1994,2.360855627,2.321973966,2.171849032,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788,2.167658788
5443,2/24/1994,2.368972696,2.328745174,2.175978582,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038,2.172577038
5444,2/25/1994,2.377056556,2.3354576,2.180140751,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904,2.17771904
5445,2/26/1994,2.385108926,2.342114703,2.18433866,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118,2.181749118
5446,2/27/1994,2.39313147,2.348719919,2.188455791,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514,2.185093514
5447,2/28/1994,2.4011258,2.355276614,2.192531586,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344,2.18865344
5448,3/1/1994,2.409093473,2.361788034,2.196559416,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637,2.191817637
5449,3/2/1994,2.41703601,2.368257307,2.20047374,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606,2.195028606
5450,3/3/1994,2.424954893,2.37468741,2.204400657,2.198324439,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936,2.198339936
5451,3/4/1994,2.432851576,2.381081178,2.208317638,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934,2.202244934
5452,3/5/1994,2.440727485,2.387441308,2.212350498,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674,2.207297674
5453,3/6/1994,2.448584013,2.393770379,2.216514922,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025,2.212306025
5454,3/7/1994,2.456422549,2.400070927,2.22080183,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609,2.219191609
5455,3/8/1994,2.464244452,2.40634591,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847,2.227586847
5456,3/9/1994,2.47205107,2.412599606,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921,2.237953921
5457,3/10/1994,2.479843736,2.418836611,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316,2.250836316
5458,3/11/1994,2.487623746,2.42506234,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515,2.260297515
5459,3/12/1994,2.495392429,2.431319099,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444,2.270426444
5460,3/13/1994,2.503151078,2.437614244,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933,2.279073933
5461,3/14/1994,2.510900996,2.443939756,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407,2.286421407
5462,3/15/1994,2.518643511,2.450301612,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489,2.297871489
5463,3/16/1994,2.526379927,2.456720859,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348,2.313719348
5464,3/17/1994,2.53411153,2.463211531,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213,2.32856213
5465,3/18/1994,2.541839638,2.469779385,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217,2.342443217
5466,3/19/1994,2.549565585,2.476427676,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686,2.356045686
5467,3/20/1994,2.557290718,2.483160548,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653,2.370597653
5468,3/21/1994,2.565016372,2.489982046,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282,2.381185282
5469,3/22/1994,2.572743945,2.496888823,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107,2.392824107
5470,3/23/1994,2.580474842,2.504411396,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099,2.407342099
5471,3/24/1994,2.588210506,2.512512274,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796,2.425672796
5472,3/25/1994,2.595952437,2.520977118,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852,2.447855852
5473,3/26/1994,2.603702178,2.529693829,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645,2.465319645
5474,3/27/1994,2.611461387,2.538330852,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464,2.476467464
5475,3/28/1994,2.619231836,2.546735835,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749,2.488823749
5476,3/29/1994,2.627015315,2.555746843,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534,2.506613534
5477,3/30/1994,2.634813574,2.564725641,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253,2.518446253
5478,3/31/1994,2.642628494,2.57380993,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141,2.531085141
5479,4/1/1994,2.650461931,2.582914731,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785,2.541008785
5480,4/2/1994,2.65831583,2.592164647,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869,2.559518869
5481,4/3/1994,2.666192082,2.60176603,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436,2.586117436
5482,4/4/1994,2.674092711,2.615790502,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518,2.611079518
5483,4/5/1994,2.682020224,2.63378575,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574,2.631270574
5484,4/6/1994,2.689977465,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897,2.655779897
5485,4/7/1994,2.69797687,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354,2.677275354
5486,4/8/1994,2.706060317,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928,2.69875928
5487,4/9/1994,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837,2.730282837
5488,4/10/1994,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436,2.758396436
5489,4/11/1994,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019,2.780161019
5490,4/12/1994,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665,2.798905665
5491,4/13/1994,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693,2.825789693
5492,4/14/1994,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084,2.862528084
5493,4/15/1994,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482,2.893306482
5494,4/16/1994,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504,2.916058504
5495,4/17/1994,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595,2.93996595
5496,4/18/1994,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323,2.964887323
5497,4/19/1994,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231,2.994467231
5498,4/20/1994,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547,3.037802547
5499,4/21/1994,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596,3.076193596
5500,4/22/1994,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457,3.1146457
5501,4/23/1994,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236,3.160985236
5502,4/24/1994,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468,3.215261468
5503,4/25/1994,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853,3.275172853
5504,4/26/1994,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519,3.338361519
5505,4/27/1994,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572,3.395645572
5506,4/28/1994,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626,3.434279626
5507,4/29/1994,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377,3.471367377
5508,4/30/1994,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704,3.523520704
5509,5/1/1994,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021,3.491709021
5510,5/2/1994,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768,3.464125768
5511,5/3/1994,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052,3.546719052
5512,5/4/1994,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654,3.665824654
5513,5/5/1994,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702,3.860417702
5514,5/6/1994,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899,4.19915899
5515,5/7/1994,4.543946442,4.543946442,4.543946442,4.543946442,4.543946442,4.543909425,4.543905789,4.54430091,4.562495859,4.582728883,4.599007716,4.599337456,4.599337456,4.599337456,4.599337456,4.599337456,4.599337456,4.599337456,4.599337456
5516,5/8/1994,4.857148431,4.857148431,4.857148431,4.857148431,4.857148431,4.857148431,4.857148431,4.857144225,4.859561138,4.890718683,4.923700294,4.929425626,4.929425746,4.929425746,4.929425746,4.929425746,4.929425746,4.929425746,4.929425746
5517,5/9/1994,4.978696989,4.9810369,4.99196144,4.998610674,5.021270062,5.056367126,5.084424472,5.102769274,5.111315078,5.139080858,5.169894468,5.183897383,5.183938825,5.183938825,5.183938825,5.183938825,5.183938825,5.183938825,5.183938825
5518,5/10/1994,5.250444674,5.250444674,5.250444674,5.250444674,5.250396364,5.25038183,5.250377081,5.250354987,5.250395395,5.261426762,5.299542059,5.340004081,5.342561103,5.405198635,5.544992618,5.583723819,5.583755408,5.583755408,5.583755408
5519,5/11/1994,5.562442059,5.562442059,5.562442059,5.56598725,5.571925218,5.578037426,5.585008148,5.597526292,5.633924124,5.696472427,5.745083291,5.786719842,5.78900872,5.789008743,5.789008743,5.789008743,5.789008743,5.789008743,5.789008743
5520,5/12/1994,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075,6.025125075
5521,5/13/1994,6.088046645,6.088046645,6.089487668,6.10339218,6.119484537,6.13458897,6.182860675,6.22707132,6.275977874,6.283740572,6.283740687,6.283740687,6.283740687,6.283740687,6.283740687,6.283740687,6.283740687,6.283740687,6.283740687
5522,5/14/1994,6.417149912,6.418864032,6.427757604,6.434542186,6.439391365,6.448623382,6.479352127,6.503566211,6.549648753,6.579874027,6.614251288,6.620935193,6.620977616,6.620977616,6.620977616,6.620977616,6.620977616,6.620977616,6.620977616
5523,5/15/1994,6.772058504,6.789327461,6.795286923,6.795363974,6.807875875,6.850601307,6.895295175,6.934262736,6.947017724,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996,6.947054996
5524,5/16/1994,7.020673972,7.020673972,7.020673972,7.020673972,7.020666058,7.020672069,7.020677164,7.020682,7.043499738,7.101998962,7.15071947,7.152577036,7.186362714,7.244498027,7.248094245,7.248094261,7.248094261,7.248094261,7.248094261
5525,5/17/1994,7.377045412,7.381506812,7.395368801,7.406680676,7.418521376,7.426606486,7.43663283,7.446141212,7.451184556,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397,7.451523397
5526,5/18/1994,7.605098291,7.605078049,7.606939801,7.626671857,7.638349967,7.664524014,7.708635117,7.749079571,7.791351572,7.797838565,7.797838624,7.797838624,7.797838624,7.797838624,7.797838624,7.797838624,7.797838624,7.797838624,7.797838624
5527,5/19/1994,7.857046252,7.857046299,7.85697503,7.856971281,7.856963187,7.856960632,7.85695384,7.856973466,7.85703859,7.877929008,7.919614396,8.065801603,8.146329263,8.149026851,8.149035394,8.149035394,8.149035394,8.149035394,8.149035394
5528,5/20/1994,8.09384811,8.09384811,8.09384811,8.093785464,8.093779817,8.093782716,8.093783112,8.093797016,8.093842785,8.104654708,8.1212402,8.143093739,8.189834593,8.249270482,8.294627822,8.295341918,8.295341918,8.295341918,8.295341918
5529,5/21/1994,8.096097903,8.206610189,8.24640662,8.251763382,8.251759796,8.251752072,8.251765478,8.251786496,8.25184336,8.251975263,8.252273172,8.259718094,8.325881426,8.391236659,8.434665814,8.44131106,8.455695735,8.486997846,8.871065388
5530,5/22/1994,8.108082029,8.203932807,8.246416016,8.253147196,8.264413853,8.30445743,8.365916392,8.453261065,8.519007179,8.57094194,8.592735251,8.597757381,8.599716171,8.603022761,8.610344721,8.626201688,8.814952331,9.004133195,9.301376764
5531,5/23/1994,8.121516356,8.201842398,8.246422601,8.254519296,8.268954433,8.305612376,8.374673764,8.468835383,8.540736056,8.651390188,8.89787297,9.051935058,9.10914161,9.116374822,9.123506101,9.139187959,9.306088863,9.738124252,9.738131816
5532,5/24/1994,8.131266811,8.201382438,8.246854689,8.256037654,8.273010731,8.310533427,8.380042385,8.473072483,8.548522467,8.670298335,8.906019525,9.045778612,9.106397027,9.135992313,9.358082119,10.40058162,10.41549519,10.44727227,10.87925477
5533,5/25/1994,8.140735858,8.20128106,8.247403219,8.257913456,8.277080244,8.317049049,8.385223529,8.477202437,8.557987456,8.687586096,8.906363557,9.040200393,9.108134254,9.165583905,9.470263935,11.67955044,11.68043297,11.68043297,11.68043297
5534,5/26/1994,8.143030784,8.202605986,8.248005583,8.258578954,8.278348177,8.319201625,8.387393361,8.479374772,8.563595901,8.696238422,8.909947091,9.041095228,9.115307837,9.190793814,9.560294955,12.09807216,12.64100972,12.64101807,12.64101807
5535,5/27/1994,8.144861035,8.204036951,8.248610747,8.259068041,8.279134059,8.320390979,8.388614099,8.480768982,8.567024458,8.701411558,8.913182049,9.043600488,9.122851191,9.209302263,9.623065151,12.12415455,12.89482714,13.15191204,13.55018675
5536,5/28/1994,8.146622035,8.205519991,8.249226808,8.259494066,8.279727364,8.321191975,8.38945328,8.481898989,8.569540954,8.705273346,8.916127339,9.046459337,9.129856531,9.224003299,9.66950747,12.17946545,13.01589729,13.78073298,13.87822388
5537,5/29/1994,8.148681995,8.207004,8.249886409,8.260100642,8.280873559,8.323216761,8.391896893,8.485417763,8.576944349,8.716084941,8.919954069,9.049152989,9.141231292,9.252050097,9.751645369,12.23842863,13.3748784,13.60227252,13.93638489
5538,5/30/1994,8.151998608,8.208307108,8.250601545,8.261245744,8.2831718,8.327195462,8.396123711,8.491305393,8.588051333,8.729209502,8.923127116,9.052382622,9.155445485,9.287551845,9.838801437,13.08113101,13.31078305,13.31086992,13.31086992
5539,5/31/1994,8.155005396,8.209795065,8.251353569,8.262340777,8.285142326,8.330163936,8.399002857,8.494853443,8.594703317,8.736254348,8.926675209,9.056980748,9.166976288,9.311373356,9.889171278,13.17256545,13.21302815,13.49529674,13.68857383
5540,6/1/1994,8.157246403,8.211468834,8.252097857,8.263122953,8.286570734,8.332535482,8.401821371,8.499245185,8.602714086,8.745808163,8.931651042,9.063421355,9.18149047,9.341912752,9.93419921,13.15903906,13.88356872,14.18016912,14.28620435
5541,6/2/1994,8.159760973,8.213146555,8.252888234,8.264128675,8.288543806,8.335888031,8.40592003,8.505779013,8.613610099,8.757381359,8.937388441,9.071089894,9.198880712,9.378884433,9.973730783,13.40115737,14.85647647,14.85657131,14.85657131
5542,6/3/1994,8.164588986,8.214456019,8.253831511,8.266411461,8.293104737,8.343105576,8.414234036,8.519303694,8.632350202,8.772561087,8.945443389,9.082297711,9.227159336,9.426928516,11.62960238,14.75382338,15.13084186,15.13427661,15.13429515
5543,6/4/1994,8.168258482,8.216121767,8.254790875,8.268247427,8.296787789,8.348915576,8.421823473,8.53191198,8.649427129,8.788269195,8.957749691,9.10028743,9.260132811,9.501855392,11.97789685,15.05421627,15.2522301,15.25915895,15.25915901
5544,6/5/1994,8.171398534,8.21793868,8.25575316,8.269707784,8.299410568,8.352579773,8.42636423,8.538038135,8.658038885,8.797483634,8.966486031,9.113631387,9.28188194,9.537905491,12.62159807,14.86341753,14.87852021,15.03816376,15.12312172
5545,6/6/1994,8.173937139,8.219883469,8.256670851,8.270645674,8.300820667,8.354260291,8.428168114,8.540206742,8.661421405,8.801430263,8.971564156,9.120981718,9.2934739,9.551151108,12.83193627,14.69366262,14.73043627,15.0241236,15.30600096
5546,6/7/1994,8.176124903,8.221936428,8.257538082,8.27125661,8.301596823,8.355093228,8.429009252,8.541399646,8.663463734,8.804328157,8.975850035,9.127558154,9.304137533,9.562097861,12.89920829,14.76658305,14.94743205,15.10774556,15.79866642
5547,6/8/1994,8.178315092,8.224037392,8.258412536,8.271814965,8.302247453,8.355756327,8.429732697,8.542818921,8.666264614,8.809170784,8.982934182,9.138546565,9.320340787,9.572922286,12.95337641,14.82052422,15.27363386,15.60203416,15.67780624
5548,6/9/1994,8.180556255,8.226176834,8.259312991,8.272403067,8.302989403,8.356616241,8.430862853,8.545073061,8.670182264,8.814953103,8.990651317,9.149620251,9.33411941,9.589715559,12.96817798,14.85691872,15.62729499,15.68612799,16.25245253
5549,6/10/1994,8.182841025,8.228359957,8.26023393,8.272981911,8.303655434,8.357264105,8.431563616,8.546463908,8.673220565,8.820582083,8.999631647,9.164393092,9.35332265,9.626705566,12.97687405,15.25739559,16.20643164,16.23768976,16.61262228
5550,6/11/1994,8.18518753,8.230577854,8.26118628,8.273625726,8.30455143,8.358430366,8.433424362,8.550341068,8.679664322,8.829812829,9.012017947,9.18251932,9.375332513,9.675978773,12.96658317,15.85807016,16.14184451,16.35500162,16.35531478
5551,6/12/1994,8.187575851,8.232844176,8.262159237,8.274264822,8.305376748,8.359371156,8.434634876,8.552364723,8.683255953,8.834719581,9.019342794,9.192519812,9.388375055,9.69921889,12.96038529,15.89034657,15.93464326,16.38105554,16.38107128
5552,6/13/1994,8.190001506,8.235161724,8.263149352,8.274884468,8.30609244,8.360050813,8.435291221,8.553339904,8.68514196,8.837690834,9.024345468,9.20006103,9.399110344,9.71871588,12.95888972,15.92919852,16.2354699,16.37055771,17.00642647
5553,6/14/1994,8.192473229,8.237523249,8.264161352,8.275512335,8.306809736,8.360720219,8.435966026,8.554605155,8.687786963,8.842566335,9.03263656,9.213074592,9.417095894,9.750799058,12.93491685,15.92081114,16.70006666,16.88969289,16.97393486
5554,6/15/1994,8.194993108,8.239927322,8.265197825,8.27617036,8.307642523,8.361721899,8.437596457,8.558413857,8.694723485,8.853327777,9.048004595,9.234027641,9.445975657,9.806911266,12.8808189,16.64330963,16.82379679,16.93522239,16.93525786
5555,6/16/1994,8.197566835,8.24236846,8.266261039,8.276874259,8.308613677,8.362981559,8.439658102,8.562403342,8.701237969,8.861938775,9.059625019,9.24834606,9.465135434,9.836131011,12.86534389,16.98646493,17.0400103,17.15860258,17.22555229
5556,6/17/1994,8.200209828,8.244829775,8.26735482,8.277680589,8.309899406,8.365015656,8.443512412,8.570202118,8.712786455,8.87649149,9.077936814,9.271010778,9.498487795,9.895625779,12.78680575,17.36686466,17.38491421,17.41347496,17.65905562
5557,6/18/1994,8.202910326,8.247326191,8.268474388,8.278596001,8.311488234,8.368038616,8.449844043,8.583523095,8.732543901,8.900468106,9.109223533,9.312132999,9.574347211,10.02638691,14.54441241,18.19498214,18.40405387,18.40900692,18.40900698
5558,6/19/1994,8.205615432,8.249919434,8.269599742,8.279337308,8.312418015,8.369282788,8.451952564,8.587866991,8.74165226,8.915325298,9.130285941,9.343647568,9.621966645,10.03782195,15.22708353,19.32990975,19.45126128,19.45132148,19.45132148
5559,6/20/1994,8.208360694,8.252559117,8.270744854,8.280054599,8.313209325,8.369974791,8.452461942,8.588265151,8.74268667,8.917890947,9.136677768,9.357405725,9.645718995,10.05745568,15.18234186,19.42163695,19.56939379,19.82950219,21.40329202
5560,6/21/1994,8.211150662,8.254357183,8.27191189,8.280782438,8.314014337,8.370673361,8.452971149,8.588633248,8.743444767,8.919490472,9.140478894,9.365796541,9.660673791,10.07668994,15.16225443,19.47797559,19.67878665,20.09046172,22.52247701
5561,6/22/1994,8.213985145,8.257546937,8.273100991,8.28152169,8.31483439,8.371382826,8.453494863,8.589051917,8.74424912,8.921134534,9.144255806,9.373860048,9.674495183,10.0969102,15.15362854,19.53704379,19.80012376,20.4840316,23.319876
5562,6/23/1994,8.216863759,8.260782888,8.274311855,8.282272324,8.315668817,8.372102489,8.454033663,8.589541293,8.74521425,8.923291486,9.149404814,9.385244844,9.693025959,10.12607493,15.14325683,19.59634782,19.91979804,21.85800625,23.54109854
5563,6/24/1994,8.219786132,8.264063141,8.275581936,8.283034546,8.316517037,8.372830919,8.454581585,8.590064079,8.74624952,8.925730309,9.155455532,9.399169287,9.714822881,10.165312,15.1332275,19.65339002,20.02818139,22.17166051,23.58539633
5564,6/25/1994,8.222751916,8.269403865,8.27706612,8.283808619,8.317379034,8.373567994,8.455134314,8.590565608,8.74715626,8.927694889,9.16023249,9.409935631,9.731603266,10.19615273,15.13683577,19.71367817,20.14918284,22.29110259,23.39926944
5565,6/26/1994,8.225760499,8.269728549,8.278554781,8.28459381,8.318251929,8.374307942,8.455679362,8.59102048,8.747877946,8.929059788,9.163323633,9.41662495,9.74208624,10.21636556,15.14363807,19.75942889,20.25089214,22.32410284,23.30302927
5566,6/27/1994,8.228811675,8.273359674,8.280161298,8.285401401,8.319137499,8.375055334,8.456229111,8.591483848,8.748605016,8.930483129,9.166671844,9.424013897,9.753285058,10.23733747,15.15020194,19.80296492,20.34764881,22.5726162,22.92882566
5567,6/28/1994,8.231905186,8.273241055,8.281639406,8.286262211,8.320037291,8.375813996,8.456791791,8.591965744,8.749332352,8.931833049,9.169696542,9.430531947,9.763475542,10.2575504,15.16319268,19.85185735,20.46100529,22.4980357,23.29443355
5568,6/29/1994,8.235040388,8.277170018,8.283107646,8.287140731,8.320948576,8.376578339,8.457355253,8.592443256,8.750030766,8.933113853,9.172568992,9.436739195,9.773000727,10.27642388,15.17460153,19.89387266,20.5634289,22.67324441,23.30536255
5569,6/30/1994,8.238216939,8.277857645,8.284613093,8.288034164,8.321872107,8.377350603,8.457926778,8.592964727,8.750901445,8.93512381,9.177898625,9.449170713,9.790630426,10.30843202,15.17924244,19.93627086,20.67149038,22.55352154,22.71153095
5570,7/1/1994,8.241434297,8.279911929,8.28612239,8.288941533,8.322806795,8.378129454,8.45850839,8.593584523,8.752144209,8.93849112,9.187360538,9.470493169,9.818555049,10.36027298,15.16692241,19.9682523,21.87384886,21.87674894,21.87675046
5571,7/2/1994,8.244691962,8.283033413,8.287665287,8.289866059,8.323753024,8.378922938,8.45915457,8.594645621,8.754499771,8.944372627,9.201835459,9.49663234,9.84826599,10.41129882,15.14008191,20.0327753,20.97191068,21.00899103,21.25568276
5572,7/3/1994,8.247989786,8.285084207,8.289270111,8.290808644,8.324717385,8.379750747,8.459916523,8.596041201,8.757312304,8.9500919,9.213946655,9.514681711,9.867611489,10.44053494,15.13191427,20.43701488,20.51547282,20.67501082,20.83260191
5573,7/4/1994,8.251327224,8.286605564,8.290866736,8.291808308,8.325693925,8.380584502,8.460669035,8.597316821,8.760051678,8.956106761,9.227303847,9.535899382,9.893550825,10.4817126,15.12241986,20.47598299,20.55055052,21.08617397,21.08845251
5574,7/5/1994,8.254703647,8.289268124,8.292543794,8.293228422,8.326688531,8.381455065,8.461566646,8.599084225,8.763780361,8.963743681,9.242949547,9.558001781,9.9191133,10.51930114,15.11191498,20.33763956,20.580187,20.62995807,20.8610014
5575,7/6/1994,8.258118546,8.29053336,8.294228649,8.294787044,8.327696593,8.38233324,8.462433274,8.600470305,8.766470338,8.968566225,9.25226077,9.570725796,9.934210919,10.5417519,15.11579183,20.09449439,20.12852572,20.30992424,20.72961718
5576,7/7/1994,8.261571164,8.293248277,8.295861561,8.296134257,8.328717586,8.383234069,8.463392735,8.602218636,8.769908257,8.974844769,9.263950263,9.585719416,9.950363887,10.56327085,15.11102757,20.10558895,20.12097987,20.21788277,20.21816253
5577,7/8/1994,8.265061025,8.2955106,8.297544251,8.297600136,8.329749084,8.38414159,8.464338784,8.603816431,8.772961617,8.98000788,9.272926258,9.596288028,9.960749286,10.57724606,15.10749684,20.01503216,20.04086625,20.19296561,20.52804667
5578,7/9/1994,8.268587696,8.297762438,8.299178777,8.299178777,8.330775306,8.384989572,8.464969347,8.60427547,8.773740271,8.981369247,9.275665136,9.600969686,9.967423018,10.58946858,15.11455434,20.05351631,20.12315681,20.52497981,21.33532784
5579,7/10/1994,8.272150601,8.29992517,8.300839017,8.300756187,8.331812476,8.385844444,8.46560075,8.604725702,8.774427932,8.982569187,9.278218503,9.605956727,9.975420205,10.60398215,15.12330593,20.09287172,20.20414489,20.73719381,22.25379181
5580,7/11/1994,8.275749115,8.302272699,8.302446435,8.302397903,8.332860189,8.386706575,8.466239717,8.60522606,8.775249357,8.98433836,9.282699135,9.615252123,9.990434669,10.62776562,15.1284188,20.12669112,20.28298878,20.9827276,22.5907744
5581,7/12/1994,8.279382549,8.304156041,8.304156041,8.304156041,8.333917431,8.387574852,8.466890056,8.605841185,8.776448226,8.987464242,9.291117241,9.631627702,10.01522665,10.664073,15.12002856,20.13707733,20.36443927,21.4520422,21.57890512
5582,7/13/1994,8.283050482,8.305945597,8.305945597,8.305901844,8.334991538,8.38848227,8.4677182,8.607239212,8.779106593,8.992806805,9.301998739,9.646710452,10.0328811,10.68670823,15.11766471,20.19872805,20.43516605,20.52403382,20.92911416
5583,7/14/1994,8.286752313,8.30774413,8.30774413,8.307731886,8.336082435,8.389425173,8.468695996,8.609116012,8.782768531,9.000024238,9.315958914,9.66555683,10.0556412,10.71692917,15.11683674,20.25765488,20.28994759,20.71460462,20.71479968
5584,7/15/1994,8.290488111,8.309547832,8.309547832,8.309502655,8.337240815,8.390597536,8.470843336,8.614526892,8.793040873,9.018601032,9.345701891,9.69860812,10.09509285,10.77181765,15.18345746,20.31243943,20.32624061,20.53942625,20.53984858
5585,7/16/1994,8.294256295,8.311347741,8.311347741,8.311347741,8.338398142,8.39173142,8.472574494,8.6179805,8.799655606,9.029515268,9.362481814,9.7165683,10.11452466,10.79328735,15.43386785,20.14980598,20.22229549,20.4073301,20.48410512
5586,7/17/1994,8.298055405,8.313247688,8.313188802,8.313151925,8.339524977,8.392714972,8.473499106,8.619045032,8.801509424,9.032210163,9.366807129,9.721946227,10.12119653,10.80445768,15.49559902,20.14321763,20.16640409,20.27937618,20.38931597
5587,7/18/1994,8.301884975,8.31504439,8.31504439,8.31504439,8.340657421,8.393693782,8.474382567,8.62006789,8.803173748,9.034692479,9.370824733,9.727182861,10.12778559,10.81537109,15.54434696,20.14138423,20.17061184,20.25041183,20.56277954
5588,7/19/1994,8.305743731,8.316949523,8.316949523,8.316890521,8.341789416,8.394643939,8.47512877,8.620776279,8.804349289,9.036670868,9.374337817,9.732441855,10.1348628,10.82700862,15.58717827,20.1817623,20.25807629,20.54955735,21.16248394
5589,7/20/1994,8.309630863,8.318844234,8.318844234,8.318823107,8.342929928,8.395591375,8.47584799,8.621411427,8.805379259,9.038478841,9.37771046,9.737788925,10.142085,10.83817325,15.62378256,20.21605729,20.32542485,20.89057882,21.10988965
5590,7/21/1994,8.313547173,8.320786177,8.320786177,8.320786177,8.344086319,8.39656928,8.476703883,8.622599326,8.807455979,9.042247577,9.384561697,9.747295649,10.15331486,10.85185429,15.65902534,20.25330652,20.53246505,20.94035558,21.19408726
5591,7/22/1994,8.317479705,8.322775154,8.322775154,8.322775154,8.345248472,8.397531524,8.477457685,8.623408707,8.808987537,9.045512676,9.391560814,9.758846966,10.16865792,10.87022431,15.69322708,20.286199,20.6431527,21.01630694,21.4889829
5592,7/23/1994,8.32143069,8.32477463,8.32477463,8.32477463,8.346419702,8.398493174,8.478188218,8.624140873,8.810501615,9.049387665,9.401064672,9.775969627,10.19307616,10.89964009,15.72533669,20.31411953,20.75260162,21.42583639,21.72726121
5593,7/24/1994,8.325335367,8.326849628,8.326849628,8.326833686,8.347600563,8.399458351,8.478915863,8.624852973,8.812003167,9.053541453,9.412046814,9.796687806,10.22423537,10.93904413,15.75303459,20.33604137,21.00745354,21.96316209,21.96463905
5594,7/25/1994,8.328945753,8.328945753,8.328945753,8.328945753,8.348791359,8.400431386,8.479670126,8.625697405,8.813725147,9.057716546,9.421951136,9.813172419,10.24628101,10.96354732,15.77025313,20.34925205,21.39069987,21.63104081,21.95454158
5595,7/26/1994,8.331142905,8.331142905,8.331142905,8.331142905,8.349992005,8.40141251,8.480448356,8.626632029,8.815593568,9.062044087,9.431827472,9.829238171,10.26783016,10.98775451,15.78250456,20.35284285,21.39769784,21.85413379,21.92838927
5596,7/27/1994,8.333391198,8.333391198,8.333391198,8.333391198,8.351202524,8.402406568,8.481292596,8.627926209,8.818366139,9.068409926,9.445278054,9.848936076,10.29217287,11.01283864,15.78678752,20.3766103,21.21629914,21.47369539,21.70277232
5597,7/28/1994,8.335647026,8.335647026,8.335647026,8.335572562,8.352427476,8.403437781,8.482350048,8.629974284,8.822510493,9.076774748,9.460599791,9.868880865,10.31555214,11.03644112,15.78601088,20.7619821,20.98297322,21.1640128,21.16402655
5598,7/29/1994,8.337900933,8.337900933,8.337900933,8.337900933,8.353677997,8.404540199,8.483806786,8.633052666,8.828427644,9.087112675,9.47658796,9.886227486,10.33291179,11.05183096,15.78162113,20.43344278,20.44441106,20.61425232,20.62053213
5599,7/30/1994,8.340241826,8.340241826,8.340241826,8.340166361,8.354971134,8.405718828,8.485591675,8.63643816,8.834286707,9.096015332,9.489048445,9.898604081,10.34428464,11.06180259,15.77572287,19.9692621,19.98836282,20.18778464,20.58943382
5600,7/31/1994,8.342544393,8.342544393,8.342544393,8.342540277,8.356249568,8.406825973,8.486837716,8.638242039,8.837313013,9.100523938,9.495868293,9.906506621,10.35263241,11.07074572,15.77183369,19.95534432,20.06931765,20.45701549,20.45803383
5601,8/1/1994,8.344944843,8.344944843,8.344944843,8.344940701,8.357506413,8.407863509,8.487671414,8.639045038,8.83867057,9.102692842,9.499381083,9.91119052,10.35797013,11.07771888,15.77584141,19.99598728,20.1383006,20.43160445,20.63310718
5602,8/2/1994,8.347345467,8.347345467,8.347345467,8.347341301,8.35876937,8.408902941,8.48851833,8.640036586,8.840549294,9.106373727,9.506195568,9.920980995,10.36951069,11.0889703,15.77988718,20.02817606,20.45985642,20.80687736,21.70763149
5603,8/3/1994,8.349747272,8.349747272,8.349747272,8.349743081,8.360043772,8.409974396,8.48957315,8.642031233,8.844736548,9.115181112,9.522048891,9.942434158,10.39497258,11.11375994,15.78827253,20.16898812,21.13540582,21.1354151,21.1354151
5604,8/4/1994,8.352149279,8.352149279,8.352149279,8.352145066,8.361328461,8.411062273,8.490695076,8.644053561,8.848874975,9.122926905,9.534944715,9.957953143,10.41117493,11.12874804,15.80291541,20.78598901,20.9044139,21.15406491,21.45633255
5605,8/5/1994,8.354542162,8.354542162,8.354542162,8.354542162,8.362611584,8.41210104,8.491476775,8.644661534,8.84992397,9.124836618,9.538579289,9.963770416,10.41871637,11.13849418,15.81640373,20.70002371,20.95778963,21.35531255,21.8629488
5606,8/6/1994,8.356941913,8.356941913,8.356941913,8.356941913,8.363901285,8.41314135,8.492258724,8.645313129,8.851083642,9.127215026,9.543492181,9.971823449,10.42904902,11.15034928,15.82647068,20.64978881,21.00177906,22.0166946,22.0212585
5607,8/7/1994,8.359348168,8.359348168,8.359348168,8.359343892,8.365200486,8.414207624,8.493224073,8.646989143,8.854765848,9.135509139,9.559380329,9.993946114,10.45511047,11.17752377,15.82697725,20.60411538,21.66475048,21.66810495,21.66811253
5608,8/8/1994,8.36174756,8.36174756,8.36174756,8.36174756,8.366517366,8.415326771,8.494527084,8.64970171,8.860256688,9.145809257,9.576123282,10.01357771,10.47534166,11.19713553,15.82052883,20.77672645,20.83508667,20.86685918,21.1945625
5609,8/9/1994,8.363955599,8.363955599,8.363955599,8.363955599,8.367919566,8.416511714,8.496183079,8.652927682,8.866104659,9.155030148,9.589271961,10.02721756,10.48789241,11.20879746,15.81189268,20.23567322,20.24495867,20.4198259,20.52078078
5610,8/10/1994,8.36614593,8.36614593,8.36614593,8.36614593,8.369459122,8.417897307,8.498938957,8.658812526,8.876010566,9.169942332,9.608342159,10.04600147,10.50570392,11.22631443,15.78798843,19.73469241,19.77683585,19.89549114,20.02841331
5611,8/11/1994,8.368346685,8.368346685,8.368346685,8.368346685,8.371104696,8.419555714,8.502606758,8.666677378,8.889058169,9.188706105,9.630419761,10.06613182,10.52452985,11.24502015,15.84163927,19.69719655,19.69742453,19.69742453,19.69742453
5612,8/12/1994,8.370545893,8.370545893,8.370545893,8.370545893,8.372737866,8.421169003,8.505442013,8.671778134,8.897227731,9.199287327,9.642855299,10.07665629,10.53280646,11.25230142,15.97077198,19.2675844,19.50462079,19.54824118,19.54824555
5613,8/13/1994,8.372752678,8.372752678,8.372752678,8.372752678,8.374231429,8.422460367,8.506826033,8.673512084,8.899919326,9.202530741,9.646783535,10.08004009,10.53528283,11.25625877,16.03664016,19.10893168,19.15062388,19.17402408,19.36010294
5614,8/14/1994,8.374970242,8.374970242,8.374970242,8.374970242,8.375675257,8.423662695,8.507893356,8.67463974,8.901490901,9.204427221,9.649015518,10.0822387,10.53724719,11.26032641,16.07627657,19.01169596,19.02284791,19.09391726,19.49626553
5615,8/15/1994,8.377044904,8.377044904,8.377044904,8.377044904,8.37768967,8.424983336,8.509434696,8.676988071,8.904746658,9.208567759,9.654200813,10.08734912,10.54159454,11.26523326,16.16108673,19.02994105,19.30394787,19.38949158,19.5797627
5616,8/16/1994,8.379023495,8.379023495,8.379023495,8.379023495,8.379023495,8.426848029,8.513171312,8.685023208,8.916773689,9.224814272,9.672238629,10.10371446,10.55595357,11.27780804,16.34003443,19.13014066,19.35289006,19.56282347,19.5628235
5617,8/17/1994,8.381091799,8.381091799,8.381091799,8.381091799,8.381383428,8.429955326,8.520746116,8.701705198,8.94138877,9.256997362,9.705352196,10.13229421,10.58728992,11.31783604,18.66525948,18.79632726,18.79633443,18.79633443,18.79633443
5618,8/18/1994,8.38324184,8.38324184,8.38324184,8.38324184,8.383956461,8.433466278,8.528000964,8.715408514,8.961062427,9.280769985,9.728911849,10.15171652,10.60634777,11.32631947,17.99870352,18.05327711,18.06557079,18.25740948,18.45349352
5619,8/19/1994,8.385325602,8.385325602,8.385325602,8.385325602,8.385915332,8.435768824,8.531471697,8.720902066,8.969220287,9.290705161,9.740782724,10.16297246,10.61704898,11.31038441,17.90388819,18.11135139,18.22801048,18.26763041,18.56602578
5620,8/20/1994,8.387444899,8.387444899,8.387444899,8.38738135,8.387537224,8.437299423,8.53315138,8.723338855,8.97319594,9.296479603,9.749072398,10.17273944,10.62789273,11.29828739,17.83194822,18.13562503,18.25412544,18.74490975,19.22792318
5621,8/21/1994,8.389448208,8.389448208,8.389448208,8.389448208,8.389382733,8.438490193,8.533990001,8.723989698,8.97435391,9.298468887,9.752318503,10.17734101,10.63346411,11.29658093,17.78691339,18.14929122,18.27495488,18.86447458,19.6960827
5622,8/22/1994,8.391465171,8.391465171,8.391465171,8.391465171,8.391465171,8.439677139,8.53483831,8.724715701,8.975609552,9.30068895,9.756032546,10.18267456,10.64009006,11.29525629,17.73857524,18.15619539,18.29289777,19.36920405,19.88094045
5623,8/23/1994,8.393519692,8.393519692,8.393519692,8.393519692,8.393519692,8.440861814,8.535717914,8.725743354,8.977793757,9.305564413,9.76532464,10.19637063,10.65695955,11.29131757,17.65478961,18.1563415,18.33210197,19.77310124,19.77427988
5624,8/24/1994,8.395582368,8.395582368,8.395582368,8.395582368,8.395582368,8.442053004,8.536652282,8.7270054,8.980392304,9.31094886,9.77526288,10.21020624,10.67193167,11.29163656,17.57873414,18.162444,18.80984789,19.49246418,19.71438372
5625,8/25/1994,8.397645691,8.397645691,8.397645691,8.397645691,8.397583246,8.443229874,8.537526324,8.727849608,8.98181158,9.313323951,9.77923699,10.21552962,10.67711652,11.29561794,17.53906915,18.176105,18.88193907,19.42939262,20.00814108
5626,8/26/1994,8.399655074,8.399655074,8.399655074,8.399655074,8.399655074,8.444404558,8.53843452,8.729023211,8.984253541,9.318502935,9.788925465,10.22933068,10.69010967,11.30329246,17.47177115,18.1691078,19.13694414,19.71603071,19.91587234
5627,8/27/1994,8.401699704,8.401699704,8.401699704,8.401699704,8.401699704,8.445606311,8.539549334,8.731408282,8.98987223,9.331281958,9.811588771,10.26136208,10.71768284,11.33788283,17.33715978,18.14923473,19.77888132,19.95983303,19.97468398
5628,8/28/1994,8.403606397,8.403606397,8.403606397,8.403606397,8.403606397,8.446777154,8.540496896,8.732721315,8.992877687,9.33766826,9.823622974,10.2785725,10.73193743,11.3562813,17.27171425,18.15906415,19.97402664,20.66187867,20.66447753
5629,8/29/1994,8.405544576,8.405544576,8.405544576,8.405544576,8.405479433,8.44793745,8.541389123,8.733607211,8.994496946,9.340485651,9.82855588,10.28558496,10.73770856,11.3673641,17.23761413,18.17718415,19.96890479,20.91932591,21.59255324
5630,8/30/1994,8.407449582,8.407449582,8.407449582,8.407449582,8.407449582,8.449102654,8.542341601,8.734841323,8.996937007,9.34515529,9.836857341,10.29746592,10.74748268,11.38558818,17.1915601,18.18082717,19.96073891,21.28969783,21.5742262
5631,8/31/1994,8.409364075,8.409364075,8.409364075,8.409364075,8.409364075,8.450280063,8.543444173,8.737230484,9.002923964,9.359177341,9.861984611,10.33226585,10.77833907,11.44947346,17.0768052,18.17985393,20.6400285,20.64671347,20.64674812
5632,9/1/1994,8.411285395,8.411285395,8.411285395,8.411285395,8.411285395,8.451666655,8.545733314,8.742726111,9.013243472,9.376341478,9.886979294,10.35936411,10.80127763,11.48961277,16.99290912,19.3058625,19.64320076,19.74516248,19.74522814
5633,9/2/1994,8.413212872,8.413212872,8.413212872,8.413212872,8.413212872,8.453123021,8.548116864,8.746709355,9.019682628,9.38411196,9.896843456,10.36763739,10.8058159,11.49959221,16.9578266,18.97439868,18.98007957,18.98007957,18.98007957
5634,9/3/1994,8.415207718,8.415207718,8.415207718,8.415207718,8.415207718,8.455399848,8.552511662,8.754402565,9.029823905,9.394973154,9.908082649,10.37568453,10.80913648,11.51015019,16.95910208,18.21699732,18.26426939,18.29703253,18.3518474
5635,9/4/1994,8.41720986,8.41720986,8.41720986,8.41720986,8.41720986,8.45792522,8.556737462,8.76120888,9.038524011,9.403868544,9.917115229,10.381969,10.81138272,11.51970322,17.41675701,17.7244578,17.73349223,17.76996536,17.96902982
5636,9/5/1994,8.419207983,8.419207983,8.419207983,8.419207983,8.419207983,8.459515725,8.558365363,8.763059738,9.041095869,9.406494618,9.91993402,10.38415649,10.81245353,11.52746875,17.2192431,17.47621231,17.521794,17.55108927,17.75849872
5637,9/6/1994,8.42120879,8.42120879,8.42120879,8.42120879,8.42120879,8.461168797,8.56016178,8.765425248,9.044005807,9.409430848,9.922993306,10.3864094,10.81337252,11.53513865,17.12512959,17.35400869,17.39127414,17.41457693,17.5605053
5638,9/7/1994,8.423248743,8.423248743,8.423248743,8.423248743,8.423302901,8.465680187,8.568369736,8.780254183,9.060809325,9.426243741,9.937596389,10.39557669,10.81706259,11.83321307,16.64008223,16.64036845,16.64036845,16.64036845,16.64036845
5639,9/8/1994,8.425349337,8.425349337,8.425349337,8.425349337,8.42643767,8.473653125,8.582980701,8.80682261,9.091798526,9.457404188,9.962825839,10.40910781,10.80777573,13.93570966,16.21373776,16.2143353,16.21433531,16.21433531,16.21433531
5640,9/9/1994,8.427548829,8.427548829,8.427548829,8.427548829,8.42986995,8.481460109,8.595938835,8.827587486,9.116495325,9.482158991,9.982529416,10.42027844,10.7767319,13.80287765,16.23198744,16.32130499,16.32251502,16.32251503,16.32251503
5641,9/10/1994,8.429794251,8.429794251,8.429794251,8.429794251,8.433118416,8.488082092,8.606415574,8.843944748,9.136313965,9.502356082,9.999452108,10.42848124,10.75458773,13.82527215,16.34823072,16.37637538,16.37637541,16.37637541,16.37637541
5642,9/11/1994,8.432046712,8.432046712,8.432046712,8.432046712,8.435970695,8.493207228,8.613686948,8.854378564,9.149082154,9.514920141,10.010585,10.43225005,10.74390951,13.82967575,16.23550898,16.24158022,16.41008404,16.56942546,16.56944605
5643,9/12/1994,8.434284948,8.434284948,8.434284948,8.434284948,8.437213153,8.495097209,8.615536147,8.856480027,9.152418252,9.518674232,10.0149651,10.43492377,10.74200827,13.83369615,16.24222183,16.25839444,16.46165682,16.71797791,16.82048021
5644,9/13/1994,8.436449474,8.436449474,8.436449474,8.436374724,8.438413919,8.496644679,8.617037254,8.858582168,9.155591046,9.522793995,10.02004729,10.43836848,10.74168294,13.83636997,16.24923521,16.27780089,16.52425546,17.08585716,17.1987393
5645,9/14/1994,8.438546783,8.438546783,8.438546783,8.438472254,8.440036463,8.498851274,8.620147436,8.864357933,9.16379981,9.533451767,10.03245469,10.4437331,10.74522238,13.83373218,16.25073538,16.86528284,16.93608673,17.11655298,17.3090602
5646,9/15/1994,8.440598574,8.440598574,8.440598574,8.440598574,8.440972938,8.500227065,8.62164726,8.867267287,9.169715163,9.543143851,10.04578471,10.45078401,10.75428083,13.82618551,16.29204287,16.86188399,17.00015443,17.64885031,17.76372827
5647,9/16/1994,8.442572044,8.442572044,8.442572044,8.442572044,8.442854106,8.501489849,8.622740038,8.868650494,9.172341831,9.54716265,10.05162186,10.45460748,10.75886376,13.82256368,16.31294724,16.86041174,17.0511618,18.19633939,18.53642723
5648,9/17/1994,8.444554016,8.444554016,8.444554016,8.444554016,8.44474915,8.502759026,8.623819877,8.869818244,9.17420235,9.549614114,10.05482498,10.45666553,10.76259875,13.82066994,16.32535386,16.86328012,17.08869314,18.29063884,19.58346209
5649,9/18/1994,8.446518552,8.446518552,8.446518552,8.446518552,8.446630961,8.504127526,8.625401501,8.872941942,9.179864142,9.558779457,10.06751683,10.46339295,10.78190969,13.81213209,16.35685226,16.8470039,17.35980643,19.29054436,19.51935228
5650,9/19/1994,8.448541761,8.448541761,8.448541761,8.448466904,8.448560388,8.505593322,8.627472126,8.877632518,9.18874333,9.573529731,10.08655944,10.47347925,10.82364114,13.79558694,16.38054091,16.8232111,17.96682633,19.67275893,20.01993068
5651,9/20/1994,8.450444759,8.450444759,8.450444759,8.450444759,8.450379922,8.506976878,8.629213947,8.881043374,9.195313942,9.584001909,10.10030151,10.48280676,10.8507134,13.78362521,16.3897151,16.8171013,18.44896344,19.56990761,19.69429912
5652,9/21/1994,8.452345934,8.452345934,8.452345934,8.452345934,8.452345934,8.508287645,8.630706632,8.883716925,9.200436294,9.592037781,10.11094332,10.49071097,10.87051562,13.7749632,16.39513482,16.81601559,18.882415,18.99067723,19.10875184
5653,9/22/1994,8.454248272,8.454248272,8.454248272,8.454248272,8.454248272,8.509523882,8.631908369,8.885389538,9.203448555,9.596412256,10.11672402,10.4950972,10.88044852,13.77090288,16.39904953,16.82048068,18.45669702,18.63843673,18.70171394
5654,9/23/1994,8.456147302,8.456147302,8.456147302,8.456147302,8.456142704,8.510759573,8.633151965,8.88725918,9.206732522,9.601184147,10.12287401,10.49954378,10.89108474,13.76632927,16.40210483,16.82323255,18.3411602,18.47286574,18.47610308
5655,9/24/1994,8.458049565,8.458049565,8.458049565,8.458049565,8.457959696,8.512091605,8.634908747,8.891019157,9.213675742,9.612016177,10.13581628,10.50878484,10.91765018,13.75427421,16.40177611,16.83574985,18.36249065,18.42024013,18.42025381
5656,9/25/1994,8.459891043,8.459891043,8.459891043,8.459891043,8.459891043,8.513407152,8.636595819,8.894325953,9.219802371,9.621232791,10.14678368,10.51713379,10.93877245,13.74485905,16.39883707,16.87669708,18.36114909,18.40296707,18.40297827
5657,9/26/1994,8.461754977,8.461754977,8.461754977,8.461754977,8.461754977,8.514622926,8.637833778,8.896024152,9.222722243,9.625188599,10.15148856,10.52066547,10.9472835,13.74170176,16.39738518,16.90565918,18.24780679,18.36896537,18.37097566
5658,9/27/1994,8.463591387,8.463591387,8.463591387,8.463591387,8.463591387,8.515812854,8.638997169,8.897520808,9.22513756,9.628390804,10.15516572,10.52343321,10.95466426,13.73985133,16.39673787,16.93559569,18.19638478,18.27032297,18.44864911
5659,9/28/1994,8.465447029,8.465447029,8.465447029,8.465447029,8.465375852,8.51718294,8.640833763,8.900825153,9.230292025,9.635133061,10.16243592,10.52843094,10.96767127,13.73444139,16.38904164,17.92074475,17.95738306,18.00554451,18.00554901
5660,9/29/1994,8.467248042,8.467248042,8.467248042,8.467248042,8.467248042,8.520472303,8.649008837,8.917752825,9.252933947,9.661815243,10.17933951,10.54259404,11.02333141,13.70451255,16.96749007,16.9825871,16.98258711,16.98258711,16.98258711
5661,9/30/1994,8.469109282,8.469109282,8.469109282,8.469109282,8.469633763,8.527320252,8.663028523,8.941030792,9.279729551,9.687880441,10.19182116,10.55648526,11.06877298,14.408386,15.90370174,15.9037038,15.9037038,15.9037038,15.9037038
5662,10/1/1994,8.471082282,8.471082282,8.471082282,8.471082282,8.473432524,8.535978923,8.677409031,8.962581455,9.303204503,9.70854342,10.20190144,10.56803523,11.06165102,15.15403185,15.16906442,15.16906442,15.16906442,15.16906442,15.16906442
5663,10/2/1994,8.473161228,8.473161228,8.473161228,8.473161228,8.477820426,8.545165477,8.691302274,8.982411912,9.324064653,9.725815883,10.21034463,10.57828007,11.06883915,14.64018053,14.6429549,14.67066799,14.67387247,14.67387894,14.67387894
5664,10/3/1994,8.475224126,8.475224126,8.475224126,8.475224126,8.480750866,8.549700008,8.696371696,8.987893766,9.330813867,9.731011956,10.21430788,10.57927816,11.11017958,14.42005862,14.42007353,14.42007353,14.42007353,14.42007353,14.42007353
5665,10/4/1994,8.477353022,8.477353022,8.477353022,8.477353022,8.483972473,8.555362329,8.703522904,8.99775669,9.340520867,9.73861302,10.21908973,10.57655951,11.18769768,14.15688251,14.15806185,14.16386581,14.20381465,14.20385008,14.20385008
5666,10/5/1994,8.479491443,8.479491443,8.479491443,8.479491443,8.487814025,8.56225394,8.71266623,9.010351881,9.352827848,9.747979273,10.22505472,10.56989717,11.34961865,13.74196428,13.75731944,13.76023687,13.76462807,13.79182624,13.79205005
5667,10/6/1994,8.481649938,8.481649938,8.481649938,8.481564375,8.491574443,8.568680774,8.720893038,9.021126946,9.36355941,9.755830451,10.23013843,10.56143958,12.5320771,13.27958791,13.27958807,13.27958807,13.27958807,13.27958807,13.27958807
5668,10/7/1994,8.483763325,8.483763325,8.483763325,8.483763325,8.495393622,8.575511216,8.729964546,9.033235398,9.375186546,9.764050226,10.23446813,10.54326994,12.85966667,12.86959686,12.86959705,12.86959705,12.86959705,12.86959705,12.86959705
5669,10/8/1994,8.485911509,8.485911509,8.485911509,8.485911509,8.498850838,8.581708469,8.737985423,9.043635828,9.385234331,9.770825787,10.23787698,10.51963975,12.48685931,12.48833472,12.4892602,12.49179745,12.49932946,12.54623312,12.57059602
5670,10/9/1994,8.488031515,8.488031515,8.488031515,8.488031515,8.503840125,8.591541059,8.752630613,9.063995971,9.403541162,9.783173928,10.23584214,10.53443722,12.31073855,12.31297693,12.31479039,12.35513229,12.44949799,12.44956614,12.44956614
5671,10/10/1994,8.490344426,8.490344426,8.490344426,8.490344426,8.513936906,8.614802355,8.792742081,9.122948201,9.452147309,9.803364371,10.52529649,12.41986275,12.51003151,12.5102393,12.5102393,12.5102393,12.5102393,12.5102393,12.5102393
5672,10/11/1994,8.492863623,8.492863623,8.492863623,8.493247726,8.527485682,8.644377505,8.839224622,9.181355783,9.496276071,9.818357472,11.5326502,12.5118229,12.51451159,12.51451449,12.51451449,12.51451449,12.51451449,12.51451449,12.51451449
5673,10/12/1994,8.495557666,8.495557666,8.495557666,8.497185287,8.542605911,8.673150777,8.878565733,9.221166036,9.522696457,9.828431444,12.03242021,12.05281061,12.05441651,12.05442394,12.05442394,12.05442394,12.05442394,12.05442394,12.05442394
5674,10/13/1994,8.498362728,8.498362728,8.498362728,8.501654441,8.554907574,8.693517766,8.90277621,9.240532169,9.517429527,10.18890397,11.6316458,11.63184698,11.63184698,11.63184698,11.63184698,11.63184698,11.63184698,11.63184698,11.63184698
5675,10/14/1994,8.500946244,8.500946244,8.500946244,8.505705126,8.565634512,8.710021923,8.920727014,9.254908296,9.505937713,11.01743677,11.31612751,11.32512245,11.32531848,11.32551954,11.32606128,11.32758088,11.35058719,11.35477592,11.35478986
5676,10/15/1994,8.503536663,8.503536663,8.503536663,8.511273279,8.579951436,8.731869521,8.944748675,9.268713187,9.510274673,11.02476126,11.03737551,11.03989293,11.08314252,11.0837813,11.08378132,11.08378132,11.08378132,11.08378132,11.08378132
5677,10/16/1994,8.506104438,8.506104438,8.506104438,8.514716086,8.586788996,8.741991845,8.955045078,9.270195887,9.545691158,10.90136161,10.90343905,10.91002328,10.91097023,10.91157937,10.94842023,10.96883278,10.99236915,10.99238975,10.99238975
5678,10/17/1994,8.508650254,8.508650254,8.508650254,8.517568207,8.591775672,8.749441152,8.962720567,9.271459957,9.568337972,10.82303192,10.82367348,10.82376787,10.82402615,10.82476302,10.82672963,10.83604822,10.95031745,10.95072465,10.95072465
5679,10/18/1994,8.511147637,8.511147637,8.511147637,8.522016547,8.601152344,8.763286127,8.978235593,9.27575761,9.626811997,10.77424207,10.77812471,10.78603787,10.78891328,10.82628423,10.83753721,10.85868734,10.85871659,10.85871659,10.85871659
5680,10/19/1994,8.513777006,8.513777006,8.513777006,8.529122544,8.617400725,8.785819842,9.000463702,9.2811117,9.7870578,10.79790833,10.79913323,10.799143,10.79916818,10.80220931,10.80238693,10.80238693,10.80238693,10.80238693,10.80238693
5681,10/20/1994,8.516301686,8.516301686,8.516301686,8.537112024,8.634816279,8.808983332,9.020104962,9.294588225,10.11806116,10.83278888,10.87518964,10.88789911,10.8960214,10.89603488,10.89603488,10.89603488,10.89603488,10.89603488,10.89603488
5682,10/21/1994,8.51885503,8.51885503,8.51885503,8.545471555,8.654651791,8.837037216,9.044019596,9.336592181,10.09273077,10.99297377,11.00702705,11.00790478,11.01242412,11.18281243,11.19597697,11.19598096,11.19598096,11.19598096,11.19598096
5683,10/22/1994,8.521336088,8.521336088,8.521336088,8.550655034,8.670396813,8.865485641,9.078752176,9.41564925,10.08849682,10.93519369,10.99410283,11.07400146,11.37783261,11.38312082,11.38340097,11.38404432,11.41375367,11.41456367,11.41456369
5684,10/23/1994,8.523799112,8.523799112,8.523799112,8.559519355,8.690946179,8.893036573,9.112616517,9.46485262,10.08820346,10.98386541,11.23449645,11.24567594,11.24609576,11.24642186,11.29570016,11.29688559,11.29688562,11.29688562,11.29688562
5685,10/24/1994,8.526196089,8.526196089,8.526196089,8.567706939,8.705729217,8.910436544,9.13211286,9.479588647,10.1051632,11.12041869,11.13183232,11.13265742,11.13880482,11.15836205,11.15989129,11.17771068,11.19370436,11.23772188,11.23854176
5686,10/25/1994,8.528597423,8.528597423,8.528597423,8.57596663,8.71936384,8.926225797,9.149419758,9.493927004,10.1146573,11.09470253,11.09900518,11.09906435,11.1207608,11.12076716,11.12076716,11.12076716,11.12076716,11.12076716,11.12076716
5687,10/26/1994,8.531173849,8.531173849,8.53251313,8.595770304,8.750012943,8.957660665,9.181698299,9.521076773,10.87381379,10.91718847,10.91757901,10.92195891,10.9226379,10.9291109,10.92998203,10.92998443,10.92998443,10.92998443,10.92998443
5688,10/27/1994,8.534113686,8.534125703,8.545436442,8.631432561,8.79863867,8.993801599,9.584539635,10.34053513,10.34134167,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017,10.34135017
5689,10/28/1994,8.537113792,8.537582271,8.568702097,8.680093891,8.993941018,9.710149244,9.715074748,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853,9.715077853
5690,10/29/1994,8.540067415,8.543149052,8.599893809,8.954632362,9.354337373,9.357088856,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087,9.35710087
5691,10/30/1994,8.543030368,8.557391444,9.002735395,9.091345482,9.091924412,9.091911187,9.091912674,9.092780079,9.095274144,9.097691884,9.09906787,9.099082206,9.099082206,9.099082206,9.099082206,9.099082206,9.099082206,9.099082206,9.099082206
5692,10/31/1994,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744,8.865698744
5693,11/1/1994,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217,8.764065217
5694,11/2/1994,8.577549098,8.577549098,8.577549098,8.577549098,8.577549098,8.577549098,8.577532759,8.577567789,8.578271134,8.580472315,8.58223339,8.583770919,8.584064595,8.584078475,8.584078475,8.584078475,8.584078475,8.584078475,8.584078475
5695,11/3/1994,8.303047737,8.303047737,8.303043426,8.30296304,8.302952908,8.302956997,8.303435454,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439,8.303810439
5696,11/4/1994,8.097647945,8.097647945,8.097647945,8.097647945,8.097647945,8.097647945,8.097647945,8.097647945,8.097647945,8.097750079,8.100547038,8.103354072,8.107581381,8.108913875,8.108915606,8.108915606,8.108915606,8.108915606,8.108915606
5697,11/5/1994,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159,7.894881159
5698,11/6/1994,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916,7.792088916
5699,11/7/1994,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115,7.744483115
5700,11/8/1994,7.663343462,7.663343462,7.663343462,7.663343462,7.663292404,7.663251421,7.663251421,7.663251421,7.663264364,7.666003602,7.669129485,7.674023335,7.687334344,7.704039853,7.718502759,7.718532149,7.718532149,7.718532149,7.718532149
5701,11/9/1994,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255,7.616327255
5702,11/10/1994,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851,7.380815851
5703,11/11/1994,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527,7.182683527
5704,11/12/1994,7.030496065,7.031994233,7.032818963,7.033123139,7.036222689,7.038469402,7.041158907,7.041807466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466,7.041808466
5705,11/13/1994,6.845746343,6.845746343,6.845746343,6.845746343,6.845692465,6.846402396,6.847722137,6.849324129,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838,6.849452838
5706,11/14/1994,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501,6.593803501
5707,11/15/1994,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293,6.37888293
5708,11/16/1994,6.332151515,6.332151515,6.332151515,6.332151515,6.332151515,6.33328214,6.334191003,6.335351677,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727,6.335351727
5709,11/17/1994,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195,6.415980195
5710,11/18/1994,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043,6.268995043
5711,11/19/1994,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416,5.978394416
5712,11/20/1994,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566,5.669226566
5713,11/21/1994,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534,5.411431534
5714,11/22/1994,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777,5.075851777
5715,11/23/1994,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565,4.792692565
5716,11/24/1994,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809,4.595787809
5717,11/25/1994,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719,4.199587719
5718,11/26/1994,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462,3.649053462
5719,11/27/1994,3.304507002,3.296980914,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274,3.296977274
5720,11/28/1994,2.951741767,2.95174174,2.9498274,2.945869928,2.943646205,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145,2.943646145
5721,11/29/1994,2.582382432,2.582382408,2.58201099,2.581971726,2.581964803,2.580310251,2.577843877,2.574662896,2.572940956,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893,2.572937893
5722,11/30/1994,2.198546198,2.198546083,2.197496876,2.192605229,2.190918909,2.18658144,2.185364097,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175,2.185347175
5723,12/1/1994,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463,1.908376463
5724,12/2/1994,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929,1.67625929
5725,12/3/1994,1.683601664,1.676860484,1.656765463,1.54070548,1.434772412,1.391884119,1.386762994,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621,1.386753621
5726,12/4/1994,1.691858375,1.57626522,1.369457277,1.178069971,1.136649653,1.11774346,1.116686485,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617,1.116681617
5727,12/5/1994,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066,0.957395066
5728,12/6/1994,0.974901056,0.974843341,0.966386561,0.965391191,0.962119219,0.955293539,0.881905053,0.856405898,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655,0.855982655
5729,12/7/1994,0.886526695,0.886488218,0.878091768,0.877761147,0.87717109,0.876615611,0.87545438,0.872186433,0.832971096,0.780905321,0.776691996,0.776689574,0.776689574,0.776689574,0.776689574,0.776689574,0.776689574,0.776689574,0.776689574
5730,12/8/1994,0.819187208,0.818359512,0.808511314,0.801014882,0.776055414,0.739842418,0.725165124,0.716310296,0.715588964,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962,0.715588962
5731,12/9/1994,0.833130048,0.825472537,0.783859292,0.667039841,0.616576928,0.551851922,0.531167432,0.531145631,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628,0.531145628
5732,12/10/1994,0.847102203,0.828114289,0.760621367,0.610200537,0.610195662,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661,0.610195661
5733,12/11/1994,0.861146631,0.785301206,0.785301206,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025,0.785300025
5734,12/12/1994,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748,0.883359748
5735,12/13/1994,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829,0.967655829
5736,12/14/1994,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923,1.098555923
5737,12/15/1994,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842,1.243847842
5738,12/16/1994,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823,1.358016823
5739,12/17/1994,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595,1.452240595
5740,12/18/1994,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096,1.495036096
5741,12/19/1994,1.507270255,1.507265897,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274,1.501530274
5742,12/20/1994,1.519411094,1.519386545,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192,1.511014192
5743,12/21/1994,1.531459174,1.53139618,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639,1.522020639
5744,12/22/1994,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486,1.541370486
5745,12/23/1994,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299,1.550497299
5746,12/24/1994,1.56401766,1.564015344,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818,1.562384818
5747,12/25/1994,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303,1.575865303
5748,12/26/1994,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217,1.602296217
5749,12/27/1994,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514,1.642100514
5750,12/28/1994,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213,1.670088213
5751,12/29/1994,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599,1.689838599
5752,12/30/1994,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192,1.703524192
5753,12/31/1994,1.717411535,1.717409737,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999,1.716604999
5754,1/1/1995,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374,1.736129374
5755,1/2/1995,1.74955427,1.749552272,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559,1.745822559
5756,1/3/1995,1.760277579,1.76026316,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072,1.754354072
5757,1/4/1995,1.770918724,1.770877736,1.761794711,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679,1.761335679
5758,1/5/1995,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922,1.782756922
5759,1/6/1995,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739,1.831362739
5760,1/7/1995,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309,1.900857309
5761,1/8/1995,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632,1.975027632
5762,1/9/1995,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054,2.000570054
5763,1/10/1995,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643,2.018290643
5764,1/11/1995,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218,2.065761218
5765,1/12/1995,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423,2.11566423
5766,1/13/1995,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441,2.134624441
5767,1/14/1995,2.143976602,2.143973102,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769,2.140172769
5768,1/15/1995,2.153258235,2.153239331,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173,2.148600173
5769,1/16/1995,2.162470347,2.162426611,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303,2.157929303
5770,1/17/1995,2.171613969,2.171537268,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169,2.168539169
5771,1/18/1995,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532,2.182354532
5772,1/19/1995,2.195300378,2.195298677,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811,2.195134811
5773,1/20/1995,2.206912543,2.206910576,2.202941796,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351,2.202894351
5774,1/21/1995,2.215779285,2.215760984,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891,2.210739891
5775,1/22/1995,2.224582925,2.224537185,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748,2.221952748
5776,1/23/1995,2.233548878,2.233547061,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526,2.231195526
5777,1/24/1995,2.24222924,2.242217552,2.236172245,2.235761574,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864,2.235761864
5778,1/25/1995,2.250849847,2.250800945,2.239331429,2.238435868,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921,2.238374921
5779,1/26/1995,2.259411854,2.259280044,2.242469433,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775,2.241968775
5780,1/27/1995,2.267916419,2.267643988,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547,2.247635547
5781,1/28/1995,2.276364692,2.275904551,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458,2.254564458
5782,1/29/1995,2.284757827,2.284079928,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952,2.262026952
5783,1/30/1995,2.293096981,2.292176377,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916,2.269865916
5784,1/31/1995,2.301383307,2.300200638,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356,2.277850356
5785,2/1/1995,2.309617958,2.308158904,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175,2.285154175
5786,2/2/1995,2.317802096,2.316051046,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789,2.292722789
5787,2/3/1995,2.325936885,2.323885527,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621,2.30178621
5788,2/4/1995,2.334023474,2.331676095,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963,2.309863963
5789,2/5/1995,2.34206303,2.339420684,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215,2.317107215
5790,2/6/1995,2.35005672,2.347118215,2.323092706,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625,2.323029625
5791,2/7/1995,2.358005728,2.354739054,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055,2.328730055
5792,2/8/1995,2.365911249,2.362310034,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991,2.336978991
5793,2/9/1995,2.373774465,2.369799047,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124,2.349277124
5794,2/10/1995,2.381596557,2.376770687,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002,2.356401002
5795,2/11/1995,2.389378714,2.38356194,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497,2.363650497
5796,2/12/1995,2.397122083,2.390431699,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714,2.371208714
5797,2/13/1995,2.404827774,2.397358721,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337,2.377643337
5798,2/14/1995,2.4124969,2.404321865,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989,2.383634989
5799,2/15/1995,2.420130572,2.411299685,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693,2.389244693
5800,2/16/1995,2.42772991,2.418278719,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158,2.395158158
5801,2/17/1995,2.435296055,2.425251163,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666,2.402851666
5802,2/18/1995,2.442830123,2.432219763,2.408324126,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178,2.407996178
5803,2/19/1995,2.450333281,2.439157671,2.411745605,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976,2.411712976
5804,2/20/1995,2.457806726,2.44604908,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929,2.416982929
5805,2/21/1995,2.465251639,2.452900177,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191,2.422592191
5806,2/22/1995,2.472669227,2.459720812,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204,2.42935204
5807,2/23/1995,2.480060688,2.466519379,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642,2.435250642
5808,2/24/1995,2.48742724,2.473269074,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202,2.439729202
5809,2/25/1995,2.494770128,2.479981098,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982,2.445460982
5810,2/26/1995,2.502090578,2.486668234,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213,2.450903213
5811,2/27/1995,2.509389825,2.493309383,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584,2.455856584
5812,2/28/1995,2.516669115,2.49991714,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573,2.460834573
5813,3/1/1995,2.523929691,2.506473724,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483,2.46550483
5814,3/2/1995,2.531172808,2.512988544,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376,2.471737376
5815,3/3/1995,2.538399698,2.519499288,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705,2.47798705
5816,3/4/1995,2.545611603,2.525983509,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569,2.4844569
5817,3/5/1995,2.552809781,2.532472907,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113,2.494083113
5818,3/6/1995,2.559995458,2.538994764,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703,2.504916703
5819,3/7/1995,2.567169847,2.545560161,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666,2.513461666
5820,3/8/1995,2.57433418,2.552158022,2.517790777,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063,2.517728063
5821,3/9/1995,2.581489728,2.558751127,2.520930472,2.520328155,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813,2.520299813
5822,3/10/1995,2.588637758,2.565324889,2.523572071,2.522511289,2.52228116,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776,2.522170776
5823,3/11/1995,2.59577954,2.571870902,2.526202151,2.524197323,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484,2.523936484
5824,3/12/1995,2.60291635,2.578383591,2.528832024,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108,2.526646108
5825,3/13/1995,2.610049453,2.584859521,2.531563901,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016,2.530477016
5826,3/14/1995,2.617180116,2.591296883,2.535990297,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378,2.535985378
5827,3/15/1995,2.62430961,2.597695833,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474,2.545390474
5828,3/16/1995,2.631439183,2.604089856,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084,2.55923084
5829,3/17/1995,2.638570022,2.610545881,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748,2.571818748
5830,3/18/1995,2.64570338,2.617068457,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523,2.586343523
5831,3/19/1995,2.652840531,2.62413279,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597,2.609661597
5832,3/20/1995,2.659982613,2.632063545,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181,2.628712181
5833,3/21/1995,2.667130984,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441,2.641413441
5834,3/22/1995,2.674287392,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726,2.657347726
5835,3/23/1995,2.681457912,2.674205481,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098,2.672737098
5836,3/24/1995,2.688649286,2.683988734,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683769721,2.683081435
5837,3/25/1995,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676,2.701723676
5838,3/26/1995,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945,2.725969945
5839,3/27/1995,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333,2.752035333
5840,3/28/1995,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531,2.777168531
5841,3/29/1995,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352,2.794492352
5842,3/30/1995,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411,2.813647411
5843,3/31/1995,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324,2.839418324
5844,4/1/1995,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331,2.858628331
5845,4/2/1995,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512,2.879178512
5846,4/3/1995,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699,2.907222699
5847,4/4/1995,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325,2.925553325
5848,4/5/1995,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347,2.945128347
5849,4/6/1995,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657,2.976673657
5850,4/7/1995,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522,3.009765522
5851,4/8/1995,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685,3.02976685
5852,4/9/1995,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331,3.048692331
5853,4/10/1995,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724,3.074132724
5854,4/11/1995,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052,3.099643052
5855,4/12/1995,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606,3.139538606
5856,4/13/1995,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516,3.176879516
5857,4/14/1995,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365,3.197988365
5858,4/15/1995,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053,3.21188053
5859,4/16/1995,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359,3.242014359
5860,4/17/1995,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705,3.290463705
5861,4/18/1995,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543,3.337139543
5862,4/19/1995,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504,3.369458504
5863,4/20/1995,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116,3.394747116
5864,4/21/1995,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134,3.416642134
5865,4/22/1995,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815,3.451240815
5866,4/23/1995,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378,3.50429378
5867,4/24/1995,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771,3.538738771
5868,4/25/1995,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668,3.571935668
5869,4/26/1995,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793,3.623378793
5870,4/27/1995,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027,3.676456027
5871,4/28/1995,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803,3.733496803
5872,4/29/1995,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697,3.767688697
5873,4/30/1995,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056,3.888243056
5874,5/1/1995,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491,3.986186491
5875,5/2/1995,4.057902191,4.101297616,4.131579327,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057,4.141886057
5876,5/3/1995,4.215286995,4.215286995,4.215286995,4.215286995,4.229084567,4.239498837,4.26020589,4.283240992,4.311927139,4.332518473,4.346298482,4.346381803,4.346381803,4.346381803,4.346381803,4.346381803,4.346381803,4.346381803,4.346381803
5877,5/4/1995,4.408044802,4.408068657,4.412454412,4.417570648,4.434346305,4.446009191,4.464068545,4.474665057,4.484846637,4.491282632,4.491390757,4.491390757,4.491390757,4.491390757,4.491390757,4.491390757,4.491390757,4.491390757,4.491390757
5878,5/5/1995,4.524850539,4.524850539,4.524850539,4.524850539,4.524850539,4.524850539,4.52541814,4.533751866,4.541336389,4.565218183,4.618468344,4.661925599,4.673642617,4.673642768,4.673642768,4.673642768,4.673642768,4.673642768,4.673642768
5879,5/6/1995,4.528187375,4.587269489,4.667384479,4.707643065,4.712588554,4.712582118,4.71258966,4.712581958,4.712608395,4.712703318,4.71296792,4.719898303,4.726975328,4.748004395,4.959842829,4.972037065,4.972037071,4.972037071,4.972037071
5880,5/7/1995,4.536976542,4.593300291,4.672735162,4.707361719,4.713343956,4.713352586,4.713352586,4.713366311,4.714008598,4.753488963,4.973481336,5.04930808,5.080084795,5.082655164,5.086018539,5.122710432,5.219280411,5.253379895,5.403440482
5881,5/8/1995,5.168446341,5.168446341,5.168446341,5.168446341,5.168446341,5.168446341,5.168392479,5.168394095,5.168431908,5.178888097,5.192715506,5.217661572,5.291893822,5.43574009,5.481609894,5.481668252,5.481668252,5.481668252,5.481668252
5882,5/9/1995,5.45885445,5.45885445,5.45885445,5.45885445,5.45885445,5.45885445,5.45885445,5.464305418,5.475407779,5.516441067,5.56934106,5.624302226,5.626172699,5.627400736,5.664063776,5.739402087,5.779503833,5.779567385,5.779567385
5883,5/10/1995,5.791056147,5.791056147,5.791056147,5.791056147,5.791056147,5.791056147,5.791056147,5.791056147,5.793451187,5.807093531,5.819927994,5.828180899,5.836255781,5.850795258,5.862170971,5.862246501,5.862246501,5.862246501,5.862246501
5884,5/11/1995,5.936747652,5.936747652,5.936747652,5.936747652,5.936710468,5.936703488,5.936701349,5.936698897,5.936702701,5.937726053,5.947400795,5.954994423,5.965347573,5.96587684,5.96587684,5.96587684,5.96587684,5.96587684,5.96587684
5885,5/12/1995,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639,5.992886639
5886,5/13/1995,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498,6.017003498
5887,5/14/1995,6.026146399,6.026146399,6.026146399,6.026146399,6.026097745,6.026090275,6.0298677,6.041098568,6.065674705,6.136668561,6.2249057,6.280468084,6.285477091,6.285491975,6.285491975,6.285491975,6.285491975,6.285491975,6.285491975
5888,5/15/1995,6.39714578,6.39714578,6.39714578,6.39714578,6.39714578,6.397096501,6.397093279,6.39710765,6.39717309,6.397330248,6.397731502,6.440148732,6.610573104,6.709726348,6.709869629,6.709869629,6.709869629,6.709869629,6.709869629
5889,5/16/1995,6.834265535,6.834507336,6.838099411,6.8480249,6.863129547,6.882149622,6.896443228,6.910515579,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293,6.911692293
5890,5/17/1995,7.064570177,7.07481676,7.110563426,7.14326201,7.154627714,7.171592345,7.176789388,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407,7.176960407
5891,5/18/1995,7.289797889,7.289798075,7.289948922,7.297489016,7.304051556,7.312909671,7.319895296,7.391932019,7.453419075,7.531557489,7.532898777,7.532905321,7.532905321,7.532905321,7.532905321,7.532905321,7.532905321,7.532905321,7.532905321
5892,5/19/1995,7.696844061,7.696844061,7.696844061,7.697018949,7.703743533,7.709697722,7.718061353,7.730816034,7.765743417,7.812691843,7.83164647,7.851859634,7.89721418,7.923282282,7.923625318,7.923625318,7.923625318,7.923625318,7.923625318
5893,5/20/1995,7.987044636,7.987044797,7.987231442,7.995496888,8.001023214,8.010236909,8.01438719,8.019528741,8.0685318,8.148072104,8.215855918,8.252871914,8.253035954,8.253035954,8.253035954,8.253035954,8.253035954,8.253035954,8.253035954
5894,5/21/1995,8.222948182,8.222948182,8.222948182,8.222948182,8.222948182,8.222939088,8.222939017,8.222970544,8.22506319,8.289152179,8.364404617,8.373182539,8.373928854,8.43097187,8.496680116,8.497673773,8.497673779,8.497673779,8.497673779
5895,5/22/1995,8.468048358,8.468048358,8.468048358,8.468045016,8.468013274,8.468013377,8.468027835,8.468061099,8.468141799,8.468323331,8.468724997,8.469630776,8.539338477,8.734803079,8.797462607,8.797514653,8.797514653,8.797514653,8.797514653
5896,5/23/1995,8.782449362,8.782449362,8.78244682,8.782391746,8.782393717,8.782396793,8.785765751,8.831012907,8.88608164,8.949966059,8.964535617,8.964605395,8.964605395,8.964605395,8.964605395,8.964605395,8.964605395,8.964605395,8.964605395
5897,5/24/1995,8.978545891,8.978545891,8.978516047,8.984237955,8.996723022,9.012516633,9.029334216,9.06354714,9.105194549,9.153041978,9.172045243,9.172338202,9.172338205,9.172338205,9.172338205,9.172338205,9.172338205,9.172338205,9.172338205
5898,5/25/1995,9.162867987,9.165165441,9.174042447,9.178260876,9.180594517,9.181051049,9.191857075,9.207839028,9.225742315,9.236964324,9.237718833,9.237718834,9.237718834,9.237718834,9.237718834,9.237718834,9.237718834,9.237718834,9.237718834
5899,5/26/1995,9.217227838,9.217227993,9.217198166,9.21719602,9.217198201,9.21720194,9.217212924,9.220197423,9.237132908,9.273539784,9.316050451,9.355149309,9.374099802,9.374282065,9.374282065,9.374282065,9.374282065,9.374282065,9.374282065
5900,5/27/1995,9.382315528,9.382315721,9.382310571,9.382311461,9.382314288,9.382320665,9.382334278,9.382364326,9.382429661,9.382570562,9.382873829,9.383545961,9.436032588,9.557973342,9.645832847,9.650128049,9.650128072,9.650128072,9.650128072
5901,5/28/1995,9.382526137,9.433471833,9.531133906,9.587846576,9.600961891,9.601101451,9.60111167,9.601135244,9.601184867,9.601290191,9.601516572,9.609587535,9.643828975,9.677875323,9.714389446,9.719531034,9.837687822,9.83845407,9.838454077
5902,5/29/1995,9.386213691,9.47339439,9.570582457,9.630220395,9.678852697,9.704091444,9.730419071,9.749719237,9.756917197,9.758415079,9.75880014,9.759531561,9.76116152,9.764586301,9.807996428,9.925508191,10.02560694,10.05495923,10.41927634
5903,5/30/1995,9.997208893,9.997209044,9.997278593,9.997287209,9.997290169,9.997298782,9.997310563,9.997335419,9.997384116,9.997486652,9.997701662,10.00708515,10.09868145,10.15217213,10.15859982,10.15861394,10.15861394,10.15861394,10.15861394
5904,5/31/1995,10.090768,10.0986731,10.09992039,10.10180455,10.1073219,10.11436218,10.12263078,10.12890621,10.13364543,10.13443916,10.13443917,10.13443917,10.13443917,10.13443917,10.13443917,10.13443917,10.13443917,10.13443917,10.13443917
5905,6/1/1995,10.07362643,10.07362669,10.07371455,10.07372432,10.07373115,10.07402397,10.08859189,10.11232143,10.13610068,10.18254755,10.27407185,10.31932859,10.31967104,10.31967105,10.31967105,10.31967105,10.31967105,10.31967105,10.31967105
5906,6/2/1995,10.40160727,10.40160758,10.40175514,10.40177329,10.40177928,10.40179693,10.40182051,10.40187012,10.4019666,10.40809642,10.53111418,10.66937638,10.69691732,10.69696405,10.69696405,10.69696405,10.69696405,10.69696405,10.69696405
5907,6/3/1995,10.43622066,10.83508669,10.83579699,10.83605276,10.83606572,10.83607572,10.83610585,10.83615196,10.8393407,10.879201,10.92133449,10.97867241,10.99968913,11.00217746,11.0053691,11.18829822,11.18997098,11.18997102,11.18997102
5908,6/4/1995,10.57027054,10.82262264,10.83671052,10.86271399,10.92125921,11.14845785,11.2184212,11.28653656,11.32014434,11.32871687,11.33001144,11.35268962,11.39849444,11.45095898,11.45631478,11.57202276,11.57300691,11.57300693,11.57300693
5909,6/5/1995,10.60896102,10.81183801,10.83926887,10.86631698,10.92308087,11.1435403,11.22017913,11.28535534,11.31728778,11.32766787,11.33395069,11.35944981,11.40769022,11.45470593,11.51273815,12.05078995,12.19031623,12.21224292,12.25587226
5910,6/6/1995,10.62679398,10.80507053,10.8406031,10.86839611,10.92571078,11.14157655,11.22209635,11.28445783,11.31557916,11.32776466,11.33804859,11.36614494,11.41503774,11.4660217,11.55666245,12.10049884,12.31185698,13.44600517,13.79752716
5911,6/7/1995,10.63723487,10.80025987,10.84147421,10.86981562,10.92790164,11.1407617,11.22357769,11.2838688,11.31462077,11.32854135,11.34188256,11.37293226,11.42351837,11.48278798,11.60077397,12.16964545,12.46228712,13.7744903,15.38264417
5912,6/8/1995,10.64372035,10.79664027,10.84201703,10.8708459,10.92970792,11.14040167,11.22472769,11.28345819,11.31405872,11.32948623,11.34522049,11.37892993,11.43138062,11.49833407,11.63873079,12.23152833,12.59803383,14.18499267,16.40483256
5913,6/9/1995,10.6541287,10.79205051,10.84296901,10.87288637,10.93385266,11.13980372,11.22638769,11.28253438,11.31315879,11.33083726,11.34973248,11.38688192,11.44049892,11.51534952,11.67718018,12.28026809,12.72189163,17.02772977,17.2684339
5914,6/10/1995,10.66715072,10.78700586,10.84426802,10.87608333,10.94088848,11.13922619,11.22776372,11.281328,11.31233815,11.3328772,11.3555444,11.39689727,11.45301291,11.53790155,11.71651219,12.31933515,12.82145723,17.21996687,17.42914568
5915,6/11/1995,10.6807466,10.78258616,10.84586551,10.88041539,10.94972659,11.13936516,11.22828229,11.28025909,11.31207264,11.33572093,11.36227513,11.40848939,11.46966478,11.56615842,11.75602988,12.36491204,13.15731906,16.47908739,16.47913837
5916,6/12/1995,10.68700911,10.7804789,10.84696552,10.88299328,10.95349836,11.14082242,11.22880514,11.28015813,11.31255974,11.33810562,11.36742127,11.41672533,11.48218952,11.58631397,11.80279798,12.42584673,14.00200381,16.01756234,16.21743214
5917,6/13/1995,10.68913393,10.77916345,10.8474226,10.88405845,10.95487336,11.14168145,11.22921949,11.28034007,11.31309699,11.33967444,11.37042368,11.42186539,11.49023854,11.6000911,11.83426394,12.47845917,14.39441674,16.21959779,16.21960108
5918,6/14/1995,10.69399872,10.77798137,10.84846631,10.88653424,10.95832655,11.1429983,11.2297681,11.28046801,11.31392961,11.34217316,11.37492791,11.42935295,11.50135528,11.61726448,11.86411801,12.52967153,15.51610903,16.00704033,16.00923814
5919,6/15/1995,10.69884379,10.77723177,10.84961931,10.88932278,10.96224633,11.144453,11.23032983,11.28076509,11.31513729,11.34522781,11.38041434,11.43863387,11.51535653,11.64013547,11.90290562,12.59358608,15.58361041,15.61622133,15.94387277
5920,6/16/1995,10.70226135,10.77677838,10.85054878,10.89160149,10.96543469,11.1458017,11.23091141,11.28127458,11.31654554,11.34835143,11.38596446,11.44800824,11.52969808,11.6637484,11.94424278,12.64271593,15.60765439,16.18286943,16.18437022
5921,6/17/1995,10.70434799,10.77641254,10.85126075,10.89312955,10.9673228,11.14700744,11.2315074,11.28186399,11.31780796,11.3508663,11.39027724,11.45539498,11.54115547,11.6835299,11.98405166,12.71110822,16.15838171,16.58146629,16.86139757
5922,6/18/1995,10.70513682,10.77597855,10.85150961,10.89394424,10.96856896,11.14773755,11.23202989,11.28250745,11.31911938,11.35344861,11.39479439,11.46327324,11.55378651,11.7047986,12.02295099,12.78338035,16.39685193,17.42510026,17.9154241
5923,6/19/1995,10.70842601,10.77623584,10.85254013,10.89665981,10.972784,11.14898957,11.23272791,11.28347189,11.32139507,11.35794188,11.40219847,11.475928,11.5730607,11.73489072,12.05621715,13.93946159,17.49453104,17.61651279,17.819872
5924,6/20/1995,10.71233868,10.77693853,10.85389563,10.90011786,10.9781339,11.15052349,11.23346894,11.28474146,11.32428003,11.36336477,11.4111191,11.49090499,11.59525442,11.76782369,12.08922458,16.74527806,18.41441595,18.41441625,18.41441625
5925,6/21/1995,10.71402427,10.77720352,10.85464186,10.90203571,10.98106596,11.1520023,11.23434955,11.28608811,11.32690348,11.36806584,11.41914272,11.50363712,11.61397952,11.79454013,12.12890064,16.73413894,19.14418496,19.96053732,19.96474586
5926,6/22/1995,10.71407759,10.77690795,10.85454263,10.90202353,10.98114396,11.15190781,11.23442467,11.28642747,11.32782196,11.37024217,11.42389145,11.51280496,11.6296145,11.81920883,12.16821495,16.73459288,19.28200698,20.80392838,21.78473625
5927,6/23/1995,10.71420224,10.77669852,10.85446481,10.90202137,10.98120975,11.15176735,11.23442327,11.28661004,11.32838243,11.37159835,11.42671933,11.51870108,11.64024316,11.83825036,12.20476911,16.73204849,19.4266973,21.14771808,22.46539584
5928,6/24/1995,10.7143981,10.7765744,10.85440907,10.90203389,10.98128251,11.15161822,11.2343986,11.28673139,11.32878586,11.37257163,11.4287415,11.52301675,11.64854343,11.85444453,12.23779532,16.73580835,19.56758209,21.47848789,23.44937035
5929,6/25/1995,10.71466485,10.77653461,10.85437568,10.90206318,10.98137133,11.15148646,11.23439746,11.28689376,11.32928263,11.37377056,11.43118603,11.52824092,11.65809848,11.87188053,12.26961309,16.75252736,19.70295157,21.8051885,24.4904027
5930,6/26/1995,10.71500204,10.776578,10.85436445,10.90210887,10.98147579,11.15137015,11.23441581,11.28708944,11.32985733,11.37517352,11.43406979,11.53438696,11.66910232,11.89102511,12.30043482,16.7759747,19.83451592,22.13079573,25.08868138
5931,6/27/1995,10.71540895,10.7767031,10.85437465,10.90216816,10.9815857,11.15124468,11.23440962,11.2872222,11.33027028,11.37617166,11.43610484,11.5387295,11.67712514,11.90602303,12.32877928,16.78908556,19.95421864,22.42320379,25.41454515
5932,6/28/1995,10.71588513,10.77690884,10.85440631,10.90224247,10.98170809,11.1511289,11.23441182,11.28736509,11.33070944,11.37725159,11.4382984,11.54343112,11.68548564,11.92080234,12.35350895,16.80440144,20.05835212,22.69018768,25.59500019
5933,6/29/1995,10.71643021,10.77719426,10.85445973,10.90233373,10.98185289,11.15104454,11.23446269,11.28761129,11.33142823,11.3791179,11.44237904,11.55213185,11.70065171,11.94469352,12.37557349,16.82673994,20.1549674,23.38057222,24.90812386
5934,6/30/1995,10.7170434,10.77755789,10.85453413,10.90243889,10.98200696,11.15096403,11.23451192,11.28784766,11.33212672,11.38094457,11.44637166,11.56049284,11.71457285,11.96580984,12.39988946,16.82624316,20.23719704,23.92705853,23.92832283
5935,7/1/1995,10.71772403,10.7779984,10.85462912,10.90255653,10.98216292,11.15087096,11.2345279,11.28799671,11.33257689,11.38205846,11.44856109,11.56498035,11.72151064,11.97649754,12.41844313,16.81586425,20.29897307,23.4571421,23.50616611
5936,7/2/1995,10.7184717,10.77851488,10.85474489,10.90268738,10.98232479,11.15076889,11.23451786,11.28807474,11.33282942,11.38265628,11.44969592,11.56732962,11.72545651,11.98351153,12.43305835,16.80804205,20.35516949,23.15721788,23.29489007
5937,7/3/1995,10.71928632,10.77910687,10.8548829,10.90283845,10.98251883,11.15072826,11.23460375,11.28834883,11.33355365,11.38437009,11.45294002,11.57379787,11.7351791,11.99731375,12.45211372,16.82006519,20.42804485,22.4421955,23.06733871
5938,7/4/1995,10.72028076,10.77984511,10.85515458,10.90337432,10.98361131,11.15143239,11.23538872,11.28978374,11.33669036,11.39074822,11.4641612,11.59309777,11.76348956,12.03256534,12.46691842,16.80177594,20.82320144,20.97813314,20.97848388
5939,7/5/1995,10.72213577,10.78102195,10.85595125,10.90517672,10.98672709,11.15319742,11.23677194,11.2922358,11.34157715,11.39903358,11.47669051,11.61177553,11.78669905,12.05616587,12.50210994,17.86936672,19.65034667,19.85452401,20.08842603
5940,7/6/1995,10.72504427,10.78268665,10.85730781,10.90819406,10.99139277,11.15539405,11.23842014,11.29535944,11.3475223,11.40850776,11.49035182,11.63149089,11.81059919,12.08018234,12.53614969,19.06459223,19.20326645,19.6375137,19.63784515
5941,7/7/1995,10.72853481,10.78469267,10.85903504,10.91205969,10.9972503,11.15777943,11.24047218,11.29936595,11.35488771,11.42008677,11.50676777,11.65534049,11.83903674,12.10931271,12.56932422,19.33276638,19.42962276,19.42965336,19.42965336
5942,7/8/1995,10.7330261,10.78719821,10.86139993,10.91681119,11.00344161,11.16055501,11.24274062,11.30362458,11.36221896,11.43092902,11.52183337,11.67554249,11.86161676,12.13071102,12.60931969,19.39927088,19.41209123,19.60198726,19.60852798
5943,7/9/1995,10.73756198,10.7898449,10.86389889,10.921513,11.00924248,11.16326262,11.24524827,11.30813217,11.3697758,11.4421576,11.53707282,11.69612551,11.88441545,12.15434993,12.60076363,19.34007327,19.3578851,19.36645655,19.36648257
5944,7/10/1995,10.74528487,10.79427065,10.86844618,10.92945687,11.01815081,11.16683333,11.24857527,11.3140583,11.37929747,11.4555295,11.55424294,11.71907144,11.90962262,12.18165954,12.59176552,18.77168366,18.78784161,18.78784171,18.78784171
5945,7/11/1995,10.75136471,10.79814551,10.87238759,10.93525294,11.02378353,11.17033497,11.25164582,11.318745,11.38622633,11.46466312,11.56657898,11.73352823,11.92503673,12.19851381,12.60179948,18.42100893,18.42106271,18.42106271,18.42106271
5946,7/12/1995,10.75499664,10.80069849,10.87468287,10.93798504,11.0260028,11.17265804,11.25349473,11.32118235,11.38950293,11.46869342,11.57163604,11.74016176,11.93198435,12.20692595,12.65459594,18.11260555,18.14858215,18.46002048,18.6480031
5947,7/13/1995,10.75696594,10.80239549,10.87564827,10.93915656,11.02716096,11.17367761,11.25469052,11.32299649,11.39241461,11.47319838,11.57809593,11.7495985,11.94431582,12.21841292,12.72898232,18.17621994,18.52640294,18.76687971,19.012072
5948,7/14/1995,10.75835016,10.8037646,10.87602668,10.93947105,11.02747066,11.17386244,11.25510324,11.32382689,11.3941056,11.4763751,11.58329844,11.75784116,11.95559068,12.22875922,12.79783462,18.23144525,18.5860528,19.52281644,19.97231633
5949,7/15/1995,10.7597899,10.80518979,10.87641797,10.93978506,11.02777144,11.17401433,11.25546692,11.32456974,11.39565725,11.47937365,11.58830346,11.7658981,11.96688735,12.23834099,12.87400531,18.28007654,18.65922524,20.20988999,20.8557369
5950,7/16/1995,10.76128711,10.80667258,10.87682864,10.94011644,11.02810062,11.17420393,11.25590133,11.32546532,11.39755293,11.48309341,11.59465147,11.77591931,11.98088772,12.24915577,12.96338731,18.32555491,18.72270247,21.76608509,22.23032055
5951,7/17/1995,10.76284193,10.80821255,10.87726045,10.94046523,11.02844017,11.17439402,11.25628714,11.32618854,11.39896056,11.485665,11.59879774,11.78265395,11.99023925,12.25837418,13.0354771,18.36720613,18.79370422,21.77845432,24.69120746
5952,7/18/1995,10.76445264,10.80980751,10.87771117,10.94082726,11.02878853,11.17459251,11.25666747,11.32687751,11.40025939,11.48796501,11.60232039,11.78851608,11.99817452,12.26625451,13.10196168,18.40100213,18.85564761,21.85042542,25.38485292
5953,7/19/1995,10.7661172,10.81145537,10.87817827,10.94119827,11.02914288,11.17479636,11.25705397,11.3275777,11.40158049,11.49029486,11.6058243,11.79437178,12.00585908,12.27350404,13.16517314,18.42912025,18.91104535,21.93933921,24.88752045
5954,7/20/1995,10.76783445,10.81315486,10.87866139,10.9415815,11.0295212,11.1750243,11.25750405,11.3284419,11.40331499,11.49352863,11.61109241,11.80272995,12.01661209,12.28308808,13.23523418,18.45207489,18.9574883,22.18053759,23.6966946
5955,7/21/1995,10.76960286,10.81490434,10.87915931,10.94197599,11.02993334,11.17531176,11.25812508,11.32977876,11.40628501,11.49951875,11.62167319,11.81892532,12.03608479,12.30384675,13.32362628,18.46225931,19.49992285,21.91204718,21.91204919
5956,7/22/1995,10.77142235,10.81670305,10.87967354,10.94238008,11.03034785,11.17560775,11.25873752,11.33107312,11.40908745,11.50494457,11.63071049,11.83265123,12.05078087,12.32074979,13.39117343,18.46329495,21.02468075,21.31690882,21.31690984
5957,7/23/1995,10.77329228,10.81854979,10.88020414,10.94278987,11.03074055,11.17586364,11.25921505,11.33198658,11.41087792,11.5080799,11.63529549,11.8398382,12.05799529,12.32857178,13.43652521,18.46621151,20.85649354,21.14153557,21.22045782
5958,7/24/1995,10.77521101,10.82044303,10.88074998,10.94320887,11.03114248,11.17612493,11.25970535,11.33293802,11.41277799,11.51146207,11.64028107,11.84767803,12.06609318,12.33787358,13.48234361,18.46497346,20.93321286,21.15797302,21.67522354
5959,7/25/1995,10.77717722,10.82238133,10.88131074,10.94363923,11.03156619,11.17641697,11.26027265,11.33409937,11.41521756,11.51598267,11.64737972,11.85827784,12.07716298,12.35142622,13.52795055,18.44973406,20.91670868,21.59020909,21.82915145
5960,7/26/1995,10.77918959,10.82436307,10.88188431,10.94406884,11.03196268,11.17664879,11.26070168,11.33491735,11.41683931,11.518833,11.6516172,11.86475597,12.08369477,12.35896082,13.56325077,18.4469449,20.98607999,21.71063808,22.14565146
5961,7/27/1995,10.78124698,10.82638694,10.88247046,10.94449924,11.032342,11.17682526,11.2610166,11.3354688,11.41788307,11.52063093,11.65424633,11.86896692,12.08811496,12.36441549,13.59498401,18.44725154,21.00275687,21.91136856,22.46504215
5962,7/28/1995,10.78334873,10.82845185,10.88307104,10.94493935,11.03273217,11.17701706,11.26135755,11.3360787,11.41905525,11.5226586,11.65717664,11.87358995,12.09276241,12.36989002,13.62511842,18.44502228,21.01111596,22.13682095,22.91563398
5963,7/29/1995,10.7854934,10.83055631,10.88368432,10.9453825,11.033112,11.177167,11.26160694,11.33646291,11.41971881,11.52373876,11.65870591,11.87604336,12.0953564,12.37340589,13.65201737,18.44643052,21.02658518,22.25658977,22.95110512
5964,7/30/1995,10.78768069,10.83269927,10.88431381,10.94584528,11.03353606,11.17741284,11.26204733,11.337309,11.42144144,11.52683825,11.66345562,11.88312685,12.10260134,12.38249795,13.68079602,18.43913644,21.03608038,22.48828569,23.3069421
5965,7/31/1995,10.78990966,10.83487935,10.88496008,10.94633261,11.03402758,11.17777559,11.26274164,11.33880359,11.42474977,11.53316558,11.67440032,11.8977214,12.1190416,12.41044654,13.71186285,18.41893683,21.44837472,22.7434261,22.84434324
5966,8/1/1995,10.79217833,10.83709482,10.88561934,10.94682609,11.03451266,11.17813018,11.26339041,11.34015482,11.4276294,11.53845419,11.6829942,11.90945001,12.13171596,12.42957352,13.74205614,18.41028621,21.4698635,22.8850262,22.88745014
5967,8/2/1995,10.79448697,10.83934439,10.88629635,10.94734716,11.035066,11.17860164,11.26426367,11.34203474,11.43166456,11.54584123,11.69481391,11.92472779,12.14902507,12.458866,13.77302848,18.39213514,22.18086794,22.21653458,22.4681719
5968,8/3/1995,10.79683479,10.84162647,10.88699177,10.94789956,11.0357007,11.17919634,11.26538567,11.34452294,11.43704757,11.55573133,11.71059978,11.9442645,12.17319293,12.50344762,13.80886063,18.34726503,22.52585758,22.57168297,22.57168304
5969,8/4/1995,10.79921714,10.84393952,10.88769413,10.94843445,11.03624408,11.17965371,11.26617164,11.34612123,11.44022556,11.56113219,11.71838853,11.95457432,12.18436916,12.51808289,13.83683621,18.32377136,22.29883561,22.3457664,22.81441318
5970,8/5/1995,10.80163294,10.84628225,10.88840418,10.94896028,11.03674135,11.18001819,11.26676662,11.34724708,11.442342,11.56458305,11.72297554,11.9610824,12.19101864,12.52600218,13.85843518,18.31302361,22.11685711,22.39941999,22.6876086
5971,8/6/1995,10.80408318,10.84865302,10.88912869,10.94950484,11.03727948,11.18045841,11.26750589,11.34871041,11.44516153,11.56923377,11.7292123,11.96954151,12.20010668,12.53717087,13.878386,18.30075197,22.24220388,22.43526985,22.79660667
5972,8/7/1995,10.8065625,10.85105114,10.88985567,10.95002653,11.03774058,11.18072598,11.26792571,11.34943651,11.44646174,11.57131576,11.73195749,11.97356798,12.20415587,12.54195555,13.89601698,18.29852429,22.24895784,22.65117499,23.63359787
5973,8/8/1995,10.80907157,10.85347486,10.89058995,10.95054324,11.03817671,11.18091119,11.26819124,11.34980824,11.44704887,11.57222113,11.73317343,11.97542268,12.20613764,12.54481489,13.91318918,18.2995929,22.25017488,22.72123191,23.93286351
5974,8/9/1995,10.81161055,10.85592238,10.89133586,10.95107188,11.03863714,11.18115507,11.26857317,11.35047107,11.44828946,11.57433162,11.73609812,11.97992938,12.21112678,12.55105126,13.93061745,18.29776548,22.23130327,22.78749811,24.1381025
5975,8/10/1995,10.81417898,10.85839188,10.89209553,10.95162175,11.03915159,11.18151634,11.26918505,11.35169952,11.45077045,11.57864838,11.74238637,11.98849598,12.22129999,12.56460552,13.94522017,18.29412526,22.18203537,23.24209648,23.71209373
5976,8/11/1995,10.81677781,10.86088079,10.89287395,10.95220974,11.03976584,11.18206744,11.27015201,11.35376049,11.45496654,11.5858098,11.75296759,12.00152508,12.23763255,12.58871934,13.95827292,18.29452376,22.93644218,23.01855008,23.67616999
5977,8/12/1995,10.81940332,10.86338853,10.89366477,10.95281673,11.04042949,11.18269994,11.27129609,11.35628494,11.46019481,11.59479322,11.76644842,12.01789168,12.25918884,12.62358042,13.97492259,18.29915173,23.13752541,23.42404901,23.55234907
5978,8/13/1995,10.82204986,10.86591594,10.89445596,10.95339752,11.04099645,11.18315923,11.27208051,11.35791185,11.46344112,11.60026191,11.77436749,12.02844934,12.27179859,12.64096983,13.99426336,18.30345566,23.25118813,23.67492866,23.67496852
5979,8/14/1995,10.8247179,10.86846068,10.8952514,10.95396616,11.04151015,11.18350712,11.27262119,11.35889191,11.46521027,11.60304452,11.77799826,12.03370588,12.27722798,12.64765344,14.00955728,18.30815715,23.22388507,23.63535156,23.8262144
5980,8/15/1995,10.82740706,10.87087181,10.89605384,10.95453509,11.04201488,11.18382726,11.27310401,11.3597229,11.46665592,11.60526629,11.7807799,12.03784033,12.2814146,12.6529231,14.02412607,18.31393483,23.17780979,23.5575374,23.84234383
5981,8/16/1995,10.83011493,10.87315746,10.89686098,10.9550977,11.04249733,11.18407879,11.27347212,11.36031862,11.46770448,11.60697764,11.78310415,12.04148804,12.28554003,12.65851211,14.03882592,18.3212442,23.15126216,23.6940093,24.94747832
5982,8/17/1995,10.83284206,10.87545599,10.89767788,10.95567342,11.0430189,11.18442054,11.27405079,11.36151622,11.47022946,11.61157052,11.79013307,12.05150297,12.29891601,12.67786984,14.05199975,18.32775574,23.08377966,24.12888332,25.22363867
5983,8/18/1995,10.83558981,10.87776468,10.89851085,10.95628332,11.04363708,11.18496111,11.27501787,11.36365595,11.47468564,11.61929196,11.80166635,12.06625098,12.31912924,12.70872379,14.06339055,18.33411261,23.90069805,24.03805301,24.22829127
5984,8/19/1995,10.83835455,10.88008352,10.89935178,10.95689171,11.04422188,11.18544965,11.27580505,11.36520267,11.47756193,11.62381853,11.80772661,12.07452608,12.32836227,12.72041498,14.07773095,18.34174244,23.23741521,23.24141321,23.24141321
5985,8/20/1995,10.84113456,10.88241241,10.90019907,10.95749481,11.0447705,11.185863,11.27639774,11.3661887,11.47914043,11.62601316,11.81027562,12.07813454,12.33173253,12.72481259,14.09057778,18.34939869,22.91056917,22.93555043,23.14066287
5986,8/21/1995,10.84392577,10.88476363,10.90104957,10.95809687,11.04532013,11.18627099,11.27701635,11.36729521,11.48106041,11.62889253,11.81381301,12.08329925,12.33716281,12.73184457,14.10410002,18.35981197,22.95361956,23.14158309,23.78560855
5987,8/22/1995,10.84672982,10.88710596,10.90190977,10.95872002,11.04593812,11.18681223,11.27794409,11.36924655,11.48488417,11.63513086,11.8225616,12.09467609,12.35183191,12.75229442,14.11386797,18.3670093,23.07615029,23.77743183,24.01790789
5988,8/23/1995,10.84954609,10.88943834,10.90277902,10.95935352,11.04657137,11.18739176,11.27891383,11.37123217,11.48862317,11.64098593,11.83054167,12.10501412,12.36440323,12.76911954,14.12526554,18.37938595,23.12748211,23.29658975,23.64213485
5989,8/24/1995,10.85237553,10.89301061,10.90367898,10.9600091,11.04724868,11.18806358,11.28002045,11.37345738,11.49265399,11.64702716,11.83841194,12.11507757,12.37625357,12.78482448,14.13655744,18.39189924,22.61955227,22.65868844,23.0129278
5990,8/25/1995,10.85522394,10.89470855,10.90460568,10.96069983,11.04798435,11.18885266,11.28127071,11.37587477,11.49680064,11.65291662,11.84570182,12.12432612,12.38663854,12.79834082,14.14773823,18.41073014,22.18344427,22.38206047,22.3860682
5991,8/26/1995,10.85808107,10.89639004,10.90554118,10.96139465,11.04871311,11.18963276,11.28248398,11.37815919,11.50061819,11.65823137,11.85217263,12.13261109,12.39576767,12.81023122,14.15916334,18.45479225,21.99336349,22.0425227,22.54927521
5992,8/27/1995,10.86099337,10.89807675,10.90657427,10.96225395,11.0497934,11.19097215,11.28468408,11.38249811,11.50788824,11.66819417,11.86449249,12.14657731,12.41324376,12.83399651,14.16234064,18.60012202,21.4682418,21.46824217,21.46824217
5993,8/28/1995,10.86463482,10.89966064,10.90827582,10.96433786,11.05274781,11.19444794,11.29010759,11.39225974,11.52209103,11.6852071,11.8832772,12.16591104,12.43954516,12.87399081,14.15709588,20.1152783,20.13896219,20.1389622,20.1389622
5994,8/29/1995,10.8688117,10.90079407,10.9104947,10.96701613,11.05597183,11.19835984,11.29563793,11.40113413,11.53367606,11.69789383,11.8968793,12.18021944,12.45585311,12.8946863,14.14047624,19.71605318,19.71737861,19.71737862,19.71737862
5995,8/30/1995,10.87241574,10.90235826,10.91215391,10.9686332,11.05753874,11.20055414,11.29824726,11.40480863,11.53810918,11.70250112,11.90158287,12.18603538,12.4607029,12.900664,14.13606577,19.53728357,19.59520996,19.68690812,19.80163122
5996,8/31/1995,10.87535434,10.9042444,10.91319928,10.96950726,11.05836213,11.20147794,11.29950141,11.40669209,11.54069736,11.70567494,11.90505158,12.19096603,12.46559905,12.90719962,14.13954928,19.5561581,19.64931329,20.12912626,20.72401458
5997,9/1/1995,10.87814145,10.90619224,10.91407687,10.97014069,11.05890044,11.20183168,11.30006348,11.40761353,11.54222893,11.70801033,11.9080915,12.19559934,12.47083316,12.91421758,14.14594693,19.57101094,19.69694537,20.51639024,21.42648624
5998,9/2/1995,10.88092258,10.90815231,10.91494624,10.97076179,11.0594364,11.20219444,11.30077982,11.40916998,11.54554793,11.71410995,11.91761966,12.20923269,12.48969901,12.93954833,14.13612067,19.56145396,19.74575519,21.73378283,21.73679591
5999,9/3/1995,10.88373845,10.91016921,10.91592031,10.97156993,11.06038139,11.20328972,11.30299947,11.41379998,11.55402072,11.72739256,11.93610489,12.23207362,12.5226528,12.98713637,14.13008816,19.48114195,20.58876433,21.27711762,21.61114281
6000,9/4/1995,10.88660149,10.91204836,10.9169944,10.97244626,11.0613311,11.20447316,11.30493003,11.41718863,11.55926676,11.73445821,11.94475682,12.24331595,12.53468335,13.0006923,14.15349984,19.44749425,20.74736702,20.91245768,21.12601713
6001,9/5/1995,10.88956976,10.91344121,10.91817266,10.97339491,11.06227305,11.20568882,11.30659586,11.41970642,11.56266213,11.73848333,11.94894704,12.24908888,12.54006243,13.00656112,14.17477775,19.42901491,20.43327253,20.48083404,20.81877737
6002,9/6/1995,10.89254602,10.9149225,10.91940751,10.97434851,11.06319309,11.20685539,11.3081548,11.42198842,11.56567889,11.74201812,11.9525114,12.25412837,12.54490267,13.01168085,14.19720481,19.4191879,20.24785658,20.32546322,20.77447401
6003,9/7/1995,10.89544116,10.91634945,10.92054503,10.97520597,11.06400274,11.20781945,11.30946849,11.42390982,11.56823892,11.74503391,11.95555768,12.2583716,12.54900851,13.01596741,14.21933493,19.42730873,20.3228617,20.37796768,20.88443141
6004,9/8/1995,10.89820041,10.9178204,10.92151129,10.97591055,11.06464795,11.20845088,11.31040947,11.42535476,11.57030575,11.74765465,11.95839567,12.26234193,12.55308973,13.0201947,14.24168687,19.43916266,20.36674773,20.83768986,21.34128318
6005,9/9/1995,10.90093311,10.91915524,10.92246805,10.97665048,11.06541235,11.20932473,11.31194665,11.42809429,11.5746575,11.75357868,11.96547584,12.27125306,12.56358603,13.02901006,14.26570882,19.45618321,20.41855106,21.20734601,21.31161107
6006,9/10/1995,10.90435117,10.92068877,10.92443672,10.97898322,11.06848163,11.21317886,11.3185574,11.43889109,11.58950961,11.7711408,11.98558484,12.29213334,12.59441511,13.06035205,14.28996783,20.10484449,20.25917977,20.32354704,20.38324574
6007,9/11/1995,10.90803073,10.92232673,10.92665987,10.98149101,11.07122338,11.21702468,11.32390335,11.44647664,11.59867655,11.78070822,11.99609644,12.30374359,12.60623929,13.07034424,14.31511252,19.19304824,19.19369993,19.19369993,19.19369993
6008,9/12/1995,10.91135156,10.92413683,10.92828067,10.98301438,11.07257998,11.2191078,11.32627448,11.44945301,11.60200009,11.78394926,11.99919172,12.30785201,12.60948964,13.07351144,14.33333525,18.38104454,18.42549346,18.44217083,18.51752836
6009,9/13/1995,10.91476808,10.92595389,10.93020223,10.98485781,11.07425192,11.2215933,11.32925125,11.4531687,11.60611712,11.78793871,12.00256828,12.3125143,12.61336308,13.0768885,14.34556486,17.70869078,17.72232966,17.76698568,18.00012686
6010,9/14/1995,10.91817416,10.92772398,10.9324422,10.98711708,11.07637409,11.22464352,11.33310428,11.45800625,11.61149315,11.79319334,12.00720246,12.31814922,12.61847996,13.08108938,14.41057832,17.34663464,17.35097558,17.36575235,17.44161934
6011,9/15/1995,10.92173899,10.929618,10.93567584,10.99085007,11.08021286,11.22961681,11.34002542,11.46692968,11.62151268,11.80315014,12.0168526,12.32777782,12.62915414,13.08930301,14.96494638,17.0009493,17.02140425,17.02142967,17.02142967
6012,9/16/1995,10.92521752,10.9317838,10.93966072,10.99597187,11.08573604,11.23648218,11.34967427,11.47943255,11.63554689,11.81728269,12.0310878,12.34177071,12.64617866,13.08155417,16.2917044,16.78051418,16.92864636,16.92966502,16.92966502
6013,9/17/1995,10.92829229,10.93395728,10.94312971,11.00014066,11.089948,11.24223098,11.35697699,11.48846659,11.64541775,11.82697531,12.0410586,12.35203967,12.65733778,13.06374686,16.27311693,16.6726058,16.68087154,16.73591548,16.73622703
6014,9/18/1995,10.93111749,10.9361933,10.94598286,11.00326562,11.0928477,11.2465033,11.3619418,11.49427318,11.65154572,11.8327821,12.04647824,12.35821443,12.66266527,13.05473878,16.11718696,16.12604078,16.12604079,16.12604079,16.12604079
6015,9/19/1995,10.93403746,10.93834302,10.95083486,11.00945735,11.09962403,11.25480895,11.37313766,11.50789081,11.66622154,11.84747875,12.06034812,12.37207651,12.67404264,13.05218206,15.68076988,15.68571917,15.68571917,15.68571917,15.68571917
6016,9/20/1995,10.93679923,10.94074316,10.95584933,11.01567149,11.10633767,11.26342411,11.3839748,11.5207328,11.6798321,11.86080411,12.073669,12.38581417,12.67276494,13.19353663,15.3187299,15.43065026,15.43341284,15.43343067,15.43343067
6017,9/21/1995,10.93934502,10.9432689,10.95911645,11.0191672,11.10955913,11.26836195,11.38924059,11.5265454,11.68573471,11.8661843,12.0788993,12.39223858,12.66739075,13.29567327,15.07252369,15.07585635,15.08743823,15.22302186,15.22314548
6018,9/22/1995,10.94180395,10.94577808,10.96185727,11.02197459,11.11206761,11.2722052,11.39333848,11.5309517,11.69017129,11.87019486,12.08217005,12.39687017,12.66224158,13.36799058,14.91501223,14.91503682,14.91503682,14.91503682,14.91503682
6019,9/23/1995,10.94424134,10.94828074,10.96502103,11.02539785,11.11534404,11.27689143,11.3986531,11.53662,11.69580124,11.87525177,12.08621641,12.40149895,12.65459443,14.38271835,14.42317761,14.42530411,14.43198225,14.51316123,14.51326749
6020,9/24/1995,10.94664644,10.95080262,10.96832647,11.02898839,11.11881748,11.28184843,11.40422685,11.54246378,11.70148801,11.8802155,12.09026344,12.40548755,12.64020488,13.89793908,13.90451956,13.90451957,13.90451957,13.90451957,13.90451957
6021,9/25/1995,10.94907448,10.95343089,10.97263713,11.03393808,11.12391671,11.28864589,11.41197585,11.55036602,11.70877141,11.8861302,12.09504752,12.40192353,13.20425384,13.2125565,13.21255812,13.21255812,13.21255812,13.21255812,13.21255812
6022,9/26/1995,10.95151758,10.95628511,10.97780449,11.03998826,11.13025615,11.29676012,11.42073955,11.55873287,11.71568976,11.89109877,12.09693859,12.66268293,12.66917511,12.6691767,12.6691767,12.6691767,12.6691767,12.6691767,12.6691767
6023,9/27/1995,10.95386784,10.95912813,10.98194083,11.04466537,11.1347722,11.30299771,11.42653692,11.56352103,11.71895472,11.89028575,12.3184075,12.32216511,12.32425277,12.32468329,12.3249745,12.33036935,12.33080952,12.33080952,12.33080952
6024,9/28/1995,10.95621347,10.96205691,10.98653274,11.05008561,11.14013406,11.30987862,11.43266786,11.56792564,11.71796941,12.07801544,12.09972353,12.10000196,12.10650602,12.13023131,12.14725466,12.14869426,12.18623435,12.18669183,12.18669183
6025,9/29/1995,10.95852487,10.9649531,10.990724,11.05490243,11.14485232,11.31594793,11.43801336,11.57173582,11.72543325,12.02126319,12.02916929,12.02996005,12.03021643,12.03098699,12.07544703,12.14436393,12.19586983,12.22031796,12.22032884
6026,9/30/1995,10.96086114,10.96779859,10.99414372,11.05829164,11.14789948,11.32015802,11.44189064,11.57347169,11.74352842,12.00759739,12.02755459,12.03046078,12.05310816,12.0550013,12.09238691,12.14300858,12.25190363,12.25223542,12.25223542
6027,10/1/1995,10.96323485,10.9708682,10.99911378,11.06401511,11.15402076,11.3272531,11.4490304,11.57681163,11.85133233,12.11194265,12.11861075,12.11876748,12.11902979,12.15448116,12.21114135,12.25517188,12.26221046,12.26221047,12.26221047
6028,10/2/1995,10.96610954,11.01167969,11.16680057,11.43166505,11.93212127,12.06462235,12.14363576,12.16524367,12.16805728,12.16816734,12.19666623,12.23790617,12.26979303,12.27030769,12.2703077,12.2703077,12.2703077,12.2703077,12.2703077
6029,10/3/1995,10.98134254,11.03926421,11.21979295,11.4982111,11.92559369,12.05734262,12.12520626,12.16194937,12.27702296,12.45108294,12.45378171,12.45396337,12.45442006,12.53670833,12.62029767,12.62406509,12.62406513,12.62406513,12.62406513
6030,10/4/1995,11.00469709,11.07411829,11.26574617,11.53309241,11.92524819,12.05179391,12.12087954,12.17262379,12.26934249,12.4409723,12.45126155,12.46264196,12.5612029,12.86437372,12.87242083,12.87367401,12.93940601,12.94125128,12.9412667
6031,10/5/1995,11.02442199,11.09936696,11.29664948,11.55363071,11.92791973,12.05021821,12.12170016,12.17784037,12.26935807,12.43126599,12.45503022,12.7159376,12.78838949,12.79192562,12.79192565,12.79192565,12.79192565,12.79192565,12.79192565
6032,10/6/1995,11.03832784,11.11594939,11.31610205,11.56582014,11.93191218,12.05079758,12.12284412,12.18106479,12.27367889,12.43630568,12.57994637,12.58374306,12.6140423,12.63715936,12.63755205,12.63755205,12.63755205,12.63755205,12.63755205
6033,10/7/1995,11.0466563,11.12501492,11.3260726,11.57159335,11.93548985,12.05209775,12.12392116,12.18309176,12.27992803,12.50337864,12.50859501,12.50874524,12.50908294,12.52390003,12.55974713,12.64271331,12.64618624,12.64618624,12.64618624
6034,10/8/1995,11.05822797,11.13869963,11.34112034,11.58097838,11.93893703,12.05332205,12.12539491,12.18615002,12.3120172,12.46988838,12.47080083,12.47393413,12.50396508,12.52774073,12.52798167,12.52798167,12.52798167,12.52798167,12.52798167
6035,10/9/1995,11.0767908,11.1729694,11.38550723,11.64731197,12.27207028,12.27537766,12.27542545,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258,12.2754258
6036,10/10/1995,11.10301758,11.214452,11.42104599,12.02395056,12.03831559,12.04306659,12.04544568,12.04545477,12.04545873,12.04747959,12.05663103,12.06550469,12.0714982,12.07189773,12.07189773,12.07189773,12.07189773,12.07189773,12.07189773
6037,10/11/1995,11.12089068,11.23429938,11.53406568,11.87287192,11.87371627,11.87372049,11.87372087,11.87372233,11.87372543,11.87373307,11.87375272,11.87389338,11.88134495,11.88830228,11.89490557,11.89494615,11.89494615,11.89494615,11.89494615
6038,10/12/1995,11.1303713,11.24166786,11.75437401,11.75437401,11.75457174,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212,11.75457212
6039,10/13/1995,11.14414864,11.25296504,11.64378318,11.64402899,11.64419035,11.64419008,11.6441905,11.64419234,11.64419896,11.64421735,11.64426554,11.64439326,11.64471999,11.64563188,11.64787158,11.66923643,11.7739601,11.84216372,11.84230827
6040,10/14/1995,11.16582681,11.32698589,11.62893048,11.64249153,11.643274,11.64327547,11.64327615,11.64476546,11.65263682,11.67281972,11.68978997,11.71135071,11.71497462,11.71498915,11.71498915,11.71498915,11.71498915,11.71498915,11.71498915
6041,10/15/1995,11.73767858,11.73767859,11.73769158,11.73926585,11.75383599,11.78170451,11.79831266,11.81568949,11.81763909,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911,11.81763911
6042,10/16/1995,11.96230059,11.96234198,11.9657172,11.99092238,12.01048045,12.02830921,12.04831981,12.05227893,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136,12.05234136
6043,10/17/1995,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732,11.97482732
6044,10/18/1995,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806,11.49913806
6045,10/19/1995,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292,11.04309292
6046,10/20/1995,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872,10.70636872
6047,10/21/1995,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215,10.45180215
6048,10/22/1995,10.31214828,10.31214828,10.31214828,10.31212579,10.31212509,10.312122,10.31212071,10.31211886,10.31211882,10.31212173,10.31231946,10.31390109,10.31592583,10.31813802,10.31974321,10.31987339,10.31987339,10.31987339,10.31987339
6049,10/23/1995,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799,10.17416799
6050,10/24/1995,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211,9.786506211
6051,10/25/1995,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737,9.321576737
6052,10/26/1995,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752,8.985636752
6053,10/27/1995,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764,8.696674764
6054,10/28/1995,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675,8.446837675
6055,10/29/1995,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467,8.252312467
6056,10/30/1995,8.143120215,8.144182406,8.144532953,8.145568369,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816,8.145706816
6057,10/31/1995,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351,8.028446351
6058,11/1/1995,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423,7.817103423
6059,11/2/1995,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538,7.578188538
6060,11/3/1995,7.409349023,7.409349023,7.409349023,7.409349023,7.409288317,7.409296635,7.409285499,7.409279363,7.409612497,7.412601585,7.415639759,7.417916738,7.41805579,7.41805579,7.41805579,7.41805579,7.41805579,7.41805579,7.41805579
6061,11/4/1995,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897,7.246511897
6062,11/5/1995,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496,7.013920496
6063,11/6/1995,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233,6.577048233
6064,11/7/1995,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365,5.958352365
6065,11/8/1995,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103,5.44332103
6066,11/9/1995,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297,5.051679297
6067,11/10/1995,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128,4.724772128
6068,11/11/1995,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853,4.272337853
6069,11/12/1995,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054,3.762344054
6070,11/13/1995,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378,3.418689378
6071,11/14/1995,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162,3.092679162
6072,11/15/1995,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902,2.664558902
6073,11/16/1995,2.677586863,2.677576939,2.668208624,2.667498585,2.666843211,2.666230987,2.665620899,2.659121952,2.646149923,2.57372473,2.301526018,2.273671708,2.273671687,2.273671687,2.273671687,2.273671687,2.273671687,2.273671687,2.273671687
6074,11/17/1995,2.690517568,2.690434094,2.672190611,2.670423273,2.66899153,2.667850285,2.666660457,2.65895995,2.645010691,2.556855028,2.292963568,2.269167,2.265283853,2.258276973,1.948984238,1.870551641,1.857248779,1.85559274,1.855592739
6075,11/18/1995,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807,2.004982807
6076,11/19/1995,2.010926957,2.00897811,1.945444854,1.901864067,1.85124713,1.847056096,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077,1.847056077
6077,11/20/1995,2.011722428,1.888951143,1.854940863,1.850771115,1.847759091,1.844660714,1.841787451,1.82301408,1.731663986,1.669984284,1.656519814,1.654156033,1.65415602,1.65415602,1.65415602,1.65415602,1.65415602,1.65415602,1.65415602
6078,11/21/1995,2.017237814,1.899701491,1.860230976,1.854145849,1.850087982,1.846453402,1.841943167,1.812271822,1.721714807,1.673749125,1.651815259,1.649027692,1.6490419,1.648608115,1.47548752,1.471627378,1.471627375,1.471627375,1.471627375
6079,11/22/1995,2.011192082,1.911372766,1.866058976,1.856707054,1.851969617,1.846881405,1.836052778,1.767052241,1.640308084,1.443631273,1.396162853,1.396107436,1.396107436,1.396107436,1.396107436,1.396107436,1.396107436,1.396107436,1.396107436
6080,11/23/1995,1.91315327,1.262043086,1.262043086,1.261481301,1.261479707,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696,1.261479696
6081,11/24/1995,0.999518899,0.995660521,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693,0.995246693
6082,11/25/1995,0.952878244,0.881593903,0.881593903,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086,0.881593086
6083,11/26/1995,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742,1.054175742
6084,11/27/1995,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218,1.212626218
6085,11/28/1995,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481,1.31233481
6086,11/29/1995,1.329278847,1.329275556,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169,1.323456169
6087,11/30/1995,1.343063117,1.343032891,1.329754054,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781,1.328871781
6088,12/1/1995,1.356749115,1.35663098,1.33485248,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979,1.334792979
6089,12/2/1995,1.370332694,1.359069892,1.359069892,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765,1.359069765
6090,12/3/1995,1.383535571,1.374935977,1.363459864,1.362297299,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615,1.362304615
6091,12/4/1995,1.396728665,1.390421892,1.367893082,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321,1.366958321
6092,12/5/1995,1.409906533,1.405553714,1.372772565,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555,1.3722555
6093,12/6/1995,1.423064106,1.420353712,1.377529995,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292,1.377043292
6094,12/7/1995,1.437413566,1.43478183,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085,1.383236085
6095,12/8/1995,1.452022252,1.448640423,1.389234553,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663,1.388165663
6096,12/9/1995,1.466519316,1.462570511,1.399853664,1.399852922,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163,1.39985163
6097,12/10/1995,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229,1.465185229
6098,12/11/1995,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165,1.506231165
6099,12/12/1995,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938,1.526145938
6100,12/13/1995,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384,1.560365384
6101,12/14/1995,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122,1.617111122
6102,12/15/1995,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494,1.66669494
6103,12/16/1995,1.678850402,1.674298198,1.673861857,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117,1.673860117
6104,12/17/1995,1.690842251,1.689184628,1.679561801,1.678641733,1.678039063,1.677658463,1.677496672,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449,1.677391449
6105,12/18/1995,1.703092802,1.702711625,1.683492382,1.681394413,1.680291531,1.679452781,1.679135955,1.679008816,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881,1.679044881
6106,12/19/1995,1.716249005,1.715694554,1.687463421,1.684146323,1.682527109,1.681372106,1.680892011,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421,1.680759421
6107,12/20/1995,1.729300236,1.728381289,1.691462198,1.686894352,1.684747179,1.683304979,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434,1.682587434
6108,12/21/1995,1.742247091,1.740789779,1.695479563,1.689636064,1.686952631,1.685225736,1.684350665,1.684266893,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396,1.684152396
6109,12/22/1995,1.755090164,1.752935639,1.699508852,1.692369602,1.689144093,1.687115201,1.685767116,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474,1.685765474
6110,12/23/1995,1.767830044,1.764832583,1.703545114,1.695093561,1.691322002,1.689002665,1.687678602,1.687724472,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087,1.687734087
6111,12/24/1995,1.780467303,1.776492752,1.707584581,1.697806891,1.693486661,1.690884198,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033,1.689738033
6112,12/25/1995,1.793002499,1.78792699,1.711624316,1.700508834,1.69563832,1.692766488,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071,1.691925071
6113,12/26/1995,1.805436173,1.799145054,1.715661958,1.703198853,1.697777175,1.694647996,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015,1.694085015
6114,12/27/1995,1.817768846,1.810155785,1.71969556,1.705876582,1.699903407,1.696440144,1.696080984,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679,1.696072679
6115,12/28/1995,1.830001031,1.820967254,1.723723468,1.708541798,1.7020172,1.69823052,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295,1.697877295
6116,12/29/1995,1.842133222,1.831586866,1.727744249,1.71119438,1.704118715,1.700162808,1.699667436,1.699529177,1.699382959,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137,1.699416137
6117,12/30/1995,1.854165909,1.842021464,1.731756642,1.713834298,1.706208147,1.701947969,1.701196607,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468,1.701185468
6118,12/31/1995,1.866099572,1.852277399,1.735759513,1.716461583,1.708285659,1.703750678,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977,1.703390977
6119,1/1/1996,1.877934683,1.862360586,1.739751827,1.719076295,1.710351391,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095,1.705802095
6120,1/2/1996,1.889671717,1.872276572,1.743732647,1.721678541,1.712406016,1.707892642,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124,1.70789124
6121,1/3/1996,1.901311144,1.882030567,1.747701108,1.724268441,1.714450012,1.709866876,1.709716191,1.709552987,1.709399443,1.709390842,1.709384857,1.70938073,1.709448679,1.709448679,1.709448679,1.709448679,1.709448679,1.709448679,1.709448679
6122,1/4/1996,1.912853446,1.891627493,1.751656423,1.72684615,1.716483212,1.711493001,1.711038776,1.710752232,1.710550401,1.710499931,1.710493676,1.710549163,1.710549163,1.710549163,1.710549163,1.710549163,1.710549163,1.710549163,1.710549163
6123,1/5/1996,1.924299112,1.901072019,1.755597882,1.729411862,1.718505398,1.713108976,1.712361009,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143,1.712078143
6124,1/6/1996,1.93564864,1.910368573,1.759524826,1.731965761,1.720516426,1.714715657,1.714138912,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432,1.714149432
6125,1/7/1996,1.946902535,1.919521373,1.763436649,1.734508021,1.722510236,1.716676152,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115,1.716701115
6126,1/8/1996,1.958061322,1.928534449,1.767332809,1.737038842,1.722641354,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506,1.722626506
6127,1/9/1996,1.969125543,1.937411663,1.771222132,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315,1.741780315
6128,1/10/1996,1.980095756,1.946156822,1.764218482,1.764218482,1.764214545,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544,1.764214544
6129,1/11/1996,1.990972542,1.954774878,1.770846085,1.770365291,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623,1.770429623
6130,1/12/1996,2.0017565,1.963268951,1.776782127,1.773059966,1.772674074,1.772264268,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727,1.77229727
6131,1/13/1996,2.012448259,1.971639437,1.782150655,1.775500244,1.774628529,1.774032513,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846,1.774009846
6132,1/14/1996,2.023048468,1.979887636,1.787146524,1.777851698,1.776581907,1.775706643,1.775574857,1.775481299,1.775393348,1.77538404,1.775378345,1.775424265,1.77544862,1.77544862,1.77544862,1.77544862,1.77544862,1.77544862,1.77544862
6133,1/15/1996,2.033557805,1.988016118,1.79187614,1.780231118,1.778520939,1.777093618,1.776723475,1.776654991,1.776659028,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778,1.776748778
6134,1/16/1996,2.043976974,1.996028143,1.796411502,1.782631131,1.780440131,1.778525485,1.778264316,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362,1.778200362
6135,1/17/1996,2.054306703,2.003927296,1.800801742,1.78504307,1.782342793,1.779962698,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619,1.779754619
6136,1/18/1996,2.064547751,2.011717266,1.805080722,1.787461236,1.784231119,1.781539755,1.781376115,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902,1.78136902
6137,1/19/1996,2.074700897,2.01940171,1.809272031,1.789881873,1.78610659,1.783033802,1.782848535,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641,1.782760641
6138,1/20/1996,2.084766957,2.026984188,1.813392318,1.792302513,1.787970268,1.784450989,1.784159756,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632,1.784167632
6139,1/21/1996,2.094746766,2.03446811,1.817453478,1.794721502,1.789822871,1.785880493,1.785541656,1.785397514,1.785201911,1.785151737,1.785167889,1.785158252,1.785158252,1.785158252,1.785158252,1.785158252,1.785158252,1.785158252,1.785158252
6140,1/22/1996,2.104641195,2.041856737,1.821464154,1.797137746,1.791664957,1.787292589,1.786739348,1.786449274,1.786059547,1.78601291,1.785980475,1.785981217,1.785981217,1.785981217,1.785981217,1.785981217,1.785981217,1.785981217,1.785981217
6141,1/23/1996,2.11445114,2.049153169,1.825430723,1.799550508,1.793496964,1.788701183,1.787937204,1.787495418,1.786958136,1.786808656,1.786772899,1.786849055,1.786849055,1.786849055,1.786849055,1.786849055,1.786849055,1.786849055,1.786849055
6142,1/24/1996,2.124177527,2.056360352,1.82935797,1.80195927,1.795319234,1.790106145,1.789133602,1.788535743,1.787858508,1.78775605,1.787681957,1.787678016,1.787675536,1.787674713,1.78774892,1.78774892,1.78774892,1.78774892,1.78774892
6143,1/25/1996,2.133821309,2.063481091,1.833249556,1.804363676,1.797132068,1.791507347,1.790327432,1.789570279,1.788793144,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338,1.788654338
6144,1/26/1996,2.143383468,2.070518062,1.837108334,1.806763468,1.798935742,1.792904668,1.791517919,1.790599131,1.789727713,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058,1.789667058
6145,1/27/1996,2.152865015,2.077473823,1.840936577,1.809158464,1.800730522,1.794298011,1.792704541,1.791623365,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845,1.790775845
6146,1/28/1996,2.162266987,2.084350829,1.844736126,1.811548529,1.802516661,1.795687285,1.793886916,1.792645749,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757,1.791862757
6147,1/29/1996,2.17159045,2.091151441,1.848508509,1.813933567,1.804294417,1.797072425,1.795064799,1.793665435,1.792862021,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063,1.79286063
6148,1/30/1996,2.180836497,2.097877941,1.852255016,1.816313519,1.806064056,1.798453413,1.796238087,1.794681841,1.793786913,1.79377937,1.793774248,1.793770773,1.793768787,1.793848791,1.793848791,1.793848791,1.793848791,1.793848791,1.793848791
6149,1/31/1996,2.19000625,2.104532538,1.855976761,1.818688351,1.80782585,1.799830248,1.797406729,1.795695558,1.794758737,1.794734415,1.794694296,1.794690486,1.794688094,1.794748542,1.794748542,1.794748542,1.794748542,1.794748542,1.794748542
6150,2/1/1996,2.199100854,2.111117377,1.85967472,1.82105805,1.809580067,1.801202939,1.798570714,1.796705789,1.795632662,1.795557193,1.795498274,1.795494106,1.795491353,1.795489893,1.795490305,1.795509275,1.795548307,1.795548307,1.795548307
6151,2/2/1996,2.208121482,2.117634548,1.863349765,1.82342263,1.811326996,1.802571547,1.799730138,1.797712563,1.796504628,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081,1.79635081
6152,2/3/1996,2.217069334,2.124086092,1.867002689,1.825782121,1.813066923,1.80393614,1.800885105,1.798715822,1.797376585,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658,1.797251658
6153,2/4/1996,2.22594563,2.130474001,1.870634216,1.828136566,1.814800122,1.805296768,1.802035675,1.79971541,1.798247677,1.798051732,1.798051732,1.798051732,1.798051732,1.798051732,1.798051732,1.798086844,1.798147607,1.798147607,1.798147607
6154,2/5/1996,2.234751617,2.136800233,1.874245026,1.830486028,1.816526885,1.806653527,1.803181988,1.800711368,1.799115274,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566,1.798961566
6155,2/6/1996,2.243488565,2.143066705,1.877835757,1.832830588,1.818247497,1.808006515,1.804324183,1.801703741,1.799985099,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815,1.799874815
6156,2/7/1996,2.252157764,2.149275307,1.881407017,1.835170336,1.819962247,1.809355839,1.8054624,1.802692589,1.800838995,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614,1.800803614
6157,2/8/1996,2.260760529,2.155427895,1.88495939,1.837505381,1.821671424,1.810701618,1.806596801,1.803678089,1.801802749,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295,1.801780295
6158,2/9/1996,2.269298191,2.161526301,1.888493437,1.839835838,1.823375307,1.812043962,1.807727505,1.80466039,1.802772983,1.802706003,1.802697819,1.802694366,1.802748979,1.802748979,1.802748979,1.802748979,1.802748979,1.802748979,1.802748979
6159,2/10/1996,2.277772104,2.167572332,1.89200971,1.842161841,1.825074185,1.813383006,1.808854682,1.805639761,1.803696783,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042,1.803683042
6160,2/11/1996,2.286183643,2.173567773,1.895508747,1.844483535,1.826768354,1.814718915,1.809978554,1.806616609,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523,1.80476523
6161,2/12/1996,2.294534196,2.179514387,1.898991073,1.846801071,1.828458087,1.816051808,1.811099234,1.807591193,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889,1.805850889
6162,2/13/1996,2.30282517,2.185413914,1.902457209,1.849114606,1.830143659,1.817381818,1.812216852,1.808564787,1.806876255,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888,1.806868888
6163,2/14/1996,2.311057991,2.19126808,1.905907667,1.851424314,1.83182535,1.818709099,1.81333158,1.809537176,1.807770641,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075,1.807812075
6164,2/15/1996,2.319234097,2.197078591,1.909342962,1.853730378,1.833503448,1.820033826,1.814443627,1.810508611,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052,1.808794052
6165,2/16/1996,2.327354943,2.202847136,1.9127636,1.856032984,1.835178223,1.821356146,1.815553138,1.81148041,1.809743321,1.809693961,1.809689053,1.809685711,1.809683768,1.809688126,1.809748428,1.809748428,1.809748428,1.809748428,1.809748428
6166,2/17/1996,2.335421995,2.208575387,1.916170083,1.858332323,1.836849939,1.822676199,1.81666023,1.812450817,1.810529706,1.810486845,1.810481864,1.810478356,1.810476082,1.810475167,1.810487417,1.810490975,1.810529777,1.810548219,1.810548219
6167,2/18/1996,2.343436735,2.214265001,1.919562916,1.860628602,1.838518879,1.823994172,1.817765125,1.813419869,1.811292096,1.811211081,1.811204713,1.811197977,1.811195539,1.811194499,1.811196903,1.811247955,1.811247955,1.811247955,1.811247955
6168,2/19/1996,2.351400658,2.219917622,1.922942608,1.862922039,1.840185334,1.825310276,1.818868092,1.814387474,1.81209377,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414,1.812095414
6169,2/20/1996,2.359315266,2.225534876,1.926309661,1.865212848,1.841849575,1.826624685,1.819969315,1.815353588,1.813104684,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398,1.813123398
6170,2/21/1996,2.367182074,2.231118374,1.929664573,1.867501244,1.843511853,1.82793754,1.821068895,1.816318258,1.814104412,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835,1.814119835
6171,2/22/1996,2.375002604,2.236669712,1.933007847,1.869787453,1.845172435,1.829249015,1.822167008,1.81728175,1.815079374,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678,1.815096678
6172,2/23/1996,2.382778388,2.242190473,1.936339987,1.872071706,1.846831591,1.830559298,1.823263852,1.818244379,1.816065792,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443,1.816082443
6173,2/24/1996,2.390510967,2.247682226,1.939661496,1.874354243,1.848489589,1.831868581,1.824359627,1.819206483,1.817083176,1.817076296,1.817149645,1.817149645,1.817149645,1.817149645,1.817149645,1.817149645,1.817149645,1.817149645,1.817149645
6174,2/25/1996,2.398201888,2.253146526,1.942972877,1.876635301,1.850146689,1.833177038,1.825454497,1.82017175,1.818217225,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552,1.818249552
6175,2/26/1996,2.405852701,2.258584911,1.946274631,1.878915114,1.85180313,1.834484808,1.826548537,1.821139538,1.819232652,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144,1.81916144
6176,2/27/1996,2.413464967,2.26399891,1.949567268,1.881193943,1.853459202,1.835792141,1.827642066,1.822107872,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531,1.820198531
6177,2/28/1996,2.42104025,2.269390038,1.952851293,1.883472038,1.855115163,1.837099224,1.828735269,1.823080196,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667,1.821384667
6178,2/29/1996,2.428580113,2.274759789,1.956127209,1.885749644,1.856771247,1.838406194,1.829828215,1.824056568,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493,1.822457493
6179,3/1/1996,2.436086125,2.280109647,1.959395519,1.888027011,1.858427697,1.839713212,1.83092103,1.825035412,1.823374166,1.823250295,1.823250295,1.823250295,1.823250295,1.823250295,1.823250295,1.823250295,1.823325529,1.823347397,1.823347397
6180,3/2/1996,2.443559859,2.285441086,1.962656732,1.890304404,1.860084783,1.841020501,1.83201397,1.826014858,1.824145972,1.823998062,1.823993263,1.823989952,1.823988076,1.824049029,1.824049029,1.824049029,1.824049029,1.824049029,1.824049029
6181,3/3/1996,2.451002891,2.290755565,1.96591136,1.892582097,1.861742778,1.842328295,1.833107325,1.82699452,1.824960199,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181,1.824918181
6182,3/4/1996,2.458416794,2.296054527,1.96915991,1.894860349,1.863401928,1.843636775,1.834201259,1.827973952,1.825897895,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132,1.825890132
6183,3/5/1996,2.465803141,2.301339397,1.972402885,1.897139418,1.865062465,1.844946089,1.835295867,1.828952912,1.826850533,1.826723394,1.826749662,1.826749662,1.826749662,1.826749662,1.826749662,1.826749662,1.826749662,1.826749662,1.826749662
6184,3/6/1996,2.473163505,2.306611595,1.975640795,1.89941958,1.866724654,1.846256462,1.836391411,1.829931641,1.82764601,1.827648751,1.827649438,1.827649438,1.827649438,1.827649438,1.827649438,1.827649438,1.827649438,1.827649438,1.827649438
6185,3/7/1996,2.480499461,2.311872519,1.978874148,1.901701105,1.868388746,1.847568098,1.837488099,1.83091032,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231,1.828650231
6186,3/8/1996,2.487812577,2.317123556,1.98210345,1.90398426,1.870054975,1.848881161,1.838586046,1.831889063,1.829601392,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943,1.829617943
6187,3/9/1996,2.495104421,2.322366077,1.985329208,1.906269321,1.871723597,1.850195864,1.839685477,1.832868973,1.830597147,1.830586382,1.830649134,1.830649134,1.830649134,1.830649134,1.830649134,1.830649134,1.830649134,1.830649134,1.830649134
6188,3/10/1996,2.502376557,2.327601441,1.988551928,1.908556559,1.87339485,1.851512389,1.840786542,1.833851412,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526,1.831685526
6189,3/11/1996,2.509630545,2.332830987,1.991772114,1.910846246,1.875068972,1.852830917,1.841889385,1.834836864,1.832672044,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173,1.832684173
6190,3/12/1996,2.51686794,2.338056047,1.994990273,1.913138664,1.876746217,1.85415167,1.842994238,1.835824893,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944,1.833756944
6191,3/13/1996,2.524090294,2.343277933,1.998206908,1.91543409,1.878426827,1.855474844,1.844101275,1.836819056,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737,1.83494737
6192,3/14/1996,2.531299148,2.348497941,2.001422518,1.917732791,1.880111021,1.856800591,1.84521058,1.837819001,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494,1.836062494
6193,3/15/1996,2.538496045,2.353717359,2.004637615,1.920035069,1.881799089,1.858129216,1.846322566,1.838881787,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767,1.837623767
6194,3/16/1996,2.545682518,2.358937458,2.007852703,1.922341213,1.883491293,1.859460972,1.847437553,1.840087282,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566,1.839878566
6195,3/17/1996,2.552860096,2.364159499,2.011068296,1.924651531,1.885187934,1.860796194,1.848556272,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176,1.84346176
6196,3/18/1996,2.560030288,2.369384711,2.014284879,1.92696628,1.886889201,1.862134976,1.849714057,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007,1.847855007
6197,3/19/1996,2.5671946,2.374614315,2.017502946,1.929285738,1.888595323,1.863477601,1.853188477,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206,1.853039206
6198,3/20/1996,2.57435452,2.379849504,2.020722973,1.931610144,1.890306451,1.864830542,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912,1.858231912
6199,3/21/1996,2.581511523,2.385091452,2.023945423,1.933939721,1.892022699,1.866319832,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676,1.862382676
6200,3/22/1996,2.588667094,2.390341343,2.027170806,1.93627479,1.893744415,1.86838895,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456,1.866422456
6201,3/23/1996,2.595822709,2.395600348,2.030399629,1.938615678,1.895472147,1.871619666,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548,1.871244548
6202,3/24/1996,2.602979826,2.400869616,2.03363239,1.940962696,1.897209099,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221,1.877380221
6203,3/25/1996,2.61013987,2.406150248,2.036869534,1.943316042,1.898968411,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109,1.883988109
6204,3/26/1996,2.617304268,2.411443347,2.040111532,1.945675981,1.90082256,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904,1.890492904
6205,3/27/1996,2.624474395,2.416749945,2.043358768,1.948042612,1.902742793,1.893383285,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124,1.893380124
6206,3/28/1996,2.631651671,2.422071144,2.046611753,1.950416358,1.904693912,1.894734297,1.89451267,1.894491757,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262,1.894395262
6207,3/29/1996,2.638837505,2.427408023,2.049870997,1.952797698,1.906667032,1.895995003,1.895543289,1.895480075,1.895278744,1.895263517,1.895253045,1.895253045,1.895253045,1.895253045,1.895253045,1.895253045,1.895253045,1.895253045,1.872390327
6208,3/30/1996,2.646033271,2.432761625,2.053136969,1.955187079,1.908654949,1.897269459,1.896557429,1.896475337,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.896270883,1.845870853
6209,3/31/1996,2.653240327,2.438132967,2.056410125,1.957584962,1.910652874,1.898557841,1.897594437,1.897478525,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.8973757,1.827899911
6210,4/1/1996,2.660460013,2.443523052,2.059690919,1.959991822,1.912657701,1.899859954,1.898612193,1.898600528,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.898548587,1.775450112
6211,4/2/1996,2.667693655,2.44893286,2.062979799,1.962408124,1.914667459,1.901177195,1.899984194,1.899823665,1.899666433,1.899701769,1.899701769,1.899701769,1.899701769,1.899701769,1.899701769,1.899701769,1.899701769,1.899701769,1.735320785
6212,4/3/1996,2.674942565,2.454363362,2.066277219,1.96483434,1.916681016,1.902515944,1.901143314,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.901061951,1.703672863
6213,4/4/1996,2.682208038,2.45981551,2.06958363,1.967270922,1.918697778,1.903883912,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.902794172,1.681502788
6214,4/5/1996,2.689491343,2.46529022,2.072899453,1.969718231,1.920717385,1.905289812,1.904336536,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.904328637,1.663831266
6215,4/6/1996,2.696793743,2.470788414,2.076225139,1.972176677,1.922739908,1.906801449,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.906102141,1.652417537
6216,4/7/1996,2.704116479,2.476310986,2.079561125,1.974646609,1.924765566,1.908642109,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.908222774,1.647123858
6217,4/8/1996,2.711460765,2.481858796,2.082907819,1.977128297,1.926794685,1.910386444,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.910095723,1.642760679
6218,4/9/1996,2.718827806,2.487432705,2.086265655,1.979622049,1.928827862,1.91215207,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.911958306,1.641058294
6219,4/10/1996,2.726218797,2.493033565,2.089635082,1.982128179,1.93086586,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.914483144,1.647265412
6220,4/11/1996,2.733634926,2.498662223,2.093016567,1.984647037,1.932911597,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.918973961,1.673115759
6221,4/12/1996,2.741077314,2.50431945,2.096410481,1.987178752,1.935011637,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.924231412,1.709093818
6222,4/13/1996,2.748547094,2.510006034,2.099817249,1.989723567,1.937390722,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.931068986,1.755932313
6223,4/14/1996,2.756045354,2.515722715,2.103237244,1.992281669,1.940715906,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.938891278,1.797304894
6224,4/15/1996,2.763573131,2.521470167,2.106670762,1.994853665,1.944316605,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.944145306,1.820895957
6225,4/16/1996,2.771131537,2.527249184,2.110118312,1.997442132,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.950149111,1.850686133
6226,4/17/1996,2.778721634,2.533060493,2.11358033,2.000050668,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.958330751,1.894514321
6227,4/18/1996,2.786344405,2.538904731,2.117057129,2.002701781,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.966545106,1.937705175
6228,4/19/1996,2.794000872,2.544782594,2.120549154,2.005431307,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587,1.977045587
6229,4/20/1996,2.801692049,2.550694778,2.124056899,2.008376954,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244,1.993839244
6230,4/21/1996,2.809418878,2.556641894,2.127581054,2.02140885,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869,2.018079869
6231,4/22/1996,2.817182261,2.56262451,2.131124974,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928,2.045278928
6232,4/23/1996,2.824983008,2.568643075,2.13473655,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942,2.067102942
6233,4/24/1996,2.83282206,2.574698234,2.138697068,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581,2.088531581
6234,4/25/1996,2.840700312,2.580790611,2.143366245,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857,2.113029857
6235,4/26/1996,2.848618589,2.58692089,2.153108866,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156,2.139681156
6236,4/27/1996,2.856577748,2.59309042,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404,2.171582404
6237,4/28/1996,2.864578439,2.599304559,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564,2.198291564
6238,4/29/1996,2.872621472,2.605576056,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714,2.224245714
6239,4/30/1996,2.880707693,2.61192949,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482,2.258843482
6240,5/1/1996,2.888837776,2.618473122,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244,2.298475244
6241,5/2/1996,2.897012341,2.62529536,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133,2.339294133
6242,5/3/1996,2.905232012,2.632448388,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914,2.37461914
6243,5/4/1996,2.913497578,2.64021279,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761,2.408929761
6244,5/5/1996,2.921809916,2.65063935,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463,2.453716463
6245,5/6/1996,2.930169894,2.661946099,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571,2.506562571
6246,5/7/1996,2.938578528,2.674151906,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238,2.557720238
6247,5/8/1996,2.947036999,2.686956581,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626,2.590512626
6248,5/9/1996,2.95554714,2.699910848,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362,2.624972362
6249,5/10/1996,2.964110845,2.69890975,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831,2.669770831
6250,5/11/1996,2.972730403,2.728057261,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558,2.705222558
6251,5/12/1996,2.981409554,2.761657143,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272,2.746402272
6252,5/13/1996,2.990152407,2.805098801,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602,2.800376602
6253,5/14/1996,2.998974802,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898,2.856307898
6254,5/15/1996,3.007913708,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584,2.911926584
6255,5/16/1996,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254,2.992721254
6256,5/17/1996,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259,3.097660259
6257,5/18/1996,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639,3.396143639
6258,5/19/1996,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749,3.82287749
6259,5/20/1996,4.25545062,4.286415629,4.34685019,4.376739071,4.391711431,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783,4.391711783
6260,5/21/1996,5.051539642,5.051539642,5.051539642,5.051472819,5.061586218,5.095306006,5.139340191,5.139754554,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569,5.139754569
6261,5/22/1996,5.644416787,5.671544305,5.719035986,5.742509633,5.784733788,5.831131784,5.862147068,5.88923328,5.891597882,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925,5.891597925
6262,5/23/1996,5.767739248,6.183087116,6.246113974,6.25072888,6.250725137,6.253790037,6.285142183,6.303466882,6.370713817,6.431440127,6.489094038,6.492187863,6.492187885,6.492187885,6.492187885,6.492187885,6.492187885,6.492187885,6.492187885
6263,5/24/1996,6.705447925,6.705447925,6.705447925,6.705447925,6.705447925,6.705447925,6.705857838,6.732242504,6.765822433,6.86608849,6.939314313,6.965184278,6.965335748,6.965335748,6.965335748,6.965335748,6.965335748,6.965335748,6.965335748
6264,5/25/1996,6.708501832,6.796335332,7.002331815,7.088364156,7.13055181,7.157212521,7.173602363,7.181143546,7.182776236,7.19959374,7.316773098,7.427734611,7.440059377,7.44009125,7.44009125,7.44009125,7.44009125,7.44009125,7.44009125
6265,5/26/1996,7.537442567,7.537442567,7.537442567,7.537377602,7.537374624,7.537368908,7.537369794,7.537375424,7.537428013,7.537556163,7.577148926,7.615151665,7.664661874,7.713061534,7.751919218,7.752335648,7.752335654,7.752335654,7.752335654
6266,5/27/1996,7.640046818,7.640046818,7.640046818,7.640046818,7.639992931,7.639985131,7.639997553,7.641824968,7.664717147,7.711259377,7.765596997,7.83596317,7.895460391,7.899697777,7.899713624,7.899713624,7.899713624,7.899713624,7.899713624
6267,5/28/1996,7.826844283,7.826844283,7.826844283,7.826844283,7.826844283,7.826802871,7.82680217,7.826827548,7.826902844,7.834187258,7.921408775,8.021273062,8.036805566,8.036821006,8.036821006,8.036821006,8.036821006,8.036821006,8.036821006
6268,5/29/1996,7.827975331,7.859687629,7.951492764,7.991010998,8.049371257,8.063606324,8.063959963,8.063977934,8.064029291,8.064149667,8.064413625,8.06498316,8.06655811,8.11644342,8.172142385,8.209747171,8.28793969,8.358141242,8.358163895
6269,5/30/1996,8.204945442,8.204945542,8.204874249,8.20487221,8.20486373,8.204856022,8.204854991,8.20488972,8.204989411,8.226288298,8.275223042,8.291623495,8.293285542,8.43095621,8.550219733,8.551705113,8.551705116,8.551705116,8.551705116
6270,5/31/1996,8.440946654,8.440946654,8.440946654,8.440946654,8.440883647,8.440898098,8.440908517,8.441365435,8.459305321,8.50555847,8.563902799,8.641580119,8.708020001,8.716245109,8.716280367,8.716280367,8.716280367,8.716280367,8.716280367
6271,6/1/1996,8.663148268,8.663148268,8.663148268,8.663148268,8.66310727,8.663106269,8.663123735,8.66316388,8.663261818,8.663493444,8.68195601,8.763721145,8.883848495,8.965698032,8.966720185,8.966720207,8.966720207,8.966720207,8.966720207
6272,6/2/1996,8.901442712,8.901442712,8.901368746,8.901367599,8.901362563,8.901369625,8.901384571,8.901422969,8.901512034,8.901707818,8.902144367,9.003190472,9.058645346,9.06038968,9.06387184,9.071338741,9.086863493,9.321320959,9.369548661
6273,6/3/1996,9.182489649,9.182479606,9.182465831,9.182457399,9.182456013,9.18246044,9.182478303,9.182517869,9.182607093,9.182801651,9.18321924,9.184100686,9.186033763,9.207623158,9.344367287,9.574766849,9.587703813,9.587703855,9.587703855
6274,6/4/1996,9.577950298,9.577950298,9.577950298,9.577950298,9.577950298,9.579166043,9.594384551,9.611573508,9.655461316,9.698689509,9.758028809,9.762297632,9.762306491,9.762306491,9.762306491,9.762306491,9.762306491,9.762306491,9.762306491
6275,6/5/1996,9.578270888,9.578265935,9.580074528,9.648511924,9.814415322,9.909389318,9.949511166,9.967065603,9.987904952,10.02253388,10.02982639,10.08164147,10.15491227,10.20711993,10.20783542,10.20783543,10.20783543,10.20783543,10.20783543
6276,6/6/1996,9.578927416,9.580992462,9.596682066,9.704145816,9.965351233,10.21096383,10.30548822,10.33748347,10.34223231,10.34259944,10.35026547,10.39044638,10.430198,10.46284331,10.46925118,10.58296391,10.58390713,10.58390714,10.58390714
6277,6/7/1996,9.580207732,9.584134792,9.606203961,9.712240047,9.97731175,10.21268919,10.30096986,10.33245124,10.34088128,10.34496391,10.36059751,10.39222882,10.43396112,10.4672463,10.63660393,10.84669081,10.85345793,10.90645179,10.98427404
6278,6/8/1996,9.58221163,9.588399358,9.616092083,9.726363765,9.985879255,10.21205911,10.2959756,10.32795802,10.33989527,10.34833468,10.36824332,10.39828824,10.43734067,10.65738811,10.92178893,11.06776582,11.06780572,11.06780572,11.06780572
6279,6/9/1996,9.58479809,9.593057323,9.624432616,9.737466226,9.991980582,10.21150003,10.29255402,10.32504623,10.33970128,10.351431,10.37444827,10.40428363,10.44901112,10.70741761,11.51353806,11.53024301,11.53024301,11.53024301,11.53024301
6280,6/10/1996,9.588576387,9.599363048,9.635861587,9.753970438,10.00079739,10.2086664,10.28743572,10.32174462,10.3396885,10.35484456,10.38122462,10.41300778,10.59905613,11.57897557,11.84575016,11.8464886,11.8464886,11.8464886,11.8464886
6281,6/11/1996,9.593116244,9.606277694,9.64781698,9.770421326,10.0098344,10.20594095,10.28288628,10.31906355,10.34001362,10.35824187,10.38813423,10.42724188,10.76078669,11.93632672,12.10500332,12.10825137,12.10825139,12.10825139,12.10825139
6282,6/12/1996,9.594857614,9.608352087,9.650129105,9.773228366,10.01190291,10.20687907,10.28289426,10.31912687,10.34100219,10.36061747,10.39316282,10.43683304,10.80650703,11.94963425,12.12434887,12.1874789,12.49878605,12.55846408,12.96284711
6283,6/13/1996,9.596519499,9.610179934,9.651646792,9.775130988,10.01324616,10.20745052,10.28304028,10.3193613,10.34188601,10.36244443,10.39723162,10.44345398,10.8271139,11.9641383,12.15360442,12.27085597,12.64777133,12.87155646,14.47215941
6284,6/14/1996,9.598200829,9.611953412,9.652907506,9.776681915,10.01431171,10.20794256,10.28325837,10.31967134,10.3427445,10.3640613,10.40088688,10.44919939,10.84507631,11.97763961,12.1831851,12.34425827,12.78601208,13.16370704,16.56804194
6285,6/15/1996,9.599987954,9.613840498,9.654394482,9.778683761,10.01574156,10.20840036,10.2833857,10.31998207,10.34371887,10.36612962,10.40515198,10.45692077,10.86586219,11.98975528,12.21299516,12.41722148,12.92093388,13.46175644,17.92258611
6286,6/16/1996,9.601969696,9.615972585,9.656531085,9.781925341,10.01812046,10.20877056,10.2833572,10.32035046,10.3450988,10.36926274,10.41157465,10.47080569,10.89835773,11.99844785,12.24615948,12.49349466,13.05539439,13.98670831,19.04456723
6287,6/17/1996,9.60400213,9.618129301,9.658638766,9.785073238,10.02038307,10.20920099,10.28343071,10.32087371,10.3467378,10.37273712,10.41907686,10.48663847,10.93058317,12.0086636,12.28492526,12.57411515,13.19833198,14.63499284,19.63463825
6288,6/18/1996,9.605931457,9.620081445,9.65992615,9.7866609,10.02143504,10.20971731,10.28375567,10.32144422,10.34803926,10.37504259,10.42428191,10.49550982,10.94819675,12.02331164,12.32207923,12.65227753,13.34767699,15.1735687,19.97361395
6289,6/19/1996,9.607862963,9.621995563,9.660938048,9.787798012,10.02215266,10.21012724,10.28408309,10.32196502,10.34910847,10.3768177,10.42826794,10.5020677,10.96256943,12.036307,12.35361017,12.71850314,13.47666685,15.61244469,20.35305499
6290,6/20/1996,9.610040271,9.624190969,9.662934227,9.791032263,10.02461214,10.2103889,10.28419271,10.32268071,10.35099679,10.38105629,10.43701478,10.52212854,10.99788563,12.03629532,12.37873872,12.75781124,13.53020094,17.11297204,19.53615715
6291,6/21/1996,9.612537534,9.626759443,9.666399654,9.797268924,10.02903648,10.20999548,10.28396501,10.32366521,10.35402053,10.38781341,10.45369509,10.56151654,11.06419808,12.01832597,12.40189397,12.7674497,13.51406251,17.76278455,17.76308027
6292,6/22/1996,9.615022806,9.629271754,9.669045348,9.801093543,10.03166239,10.21054103,10.28418849,10.32464749,10.35652284,10.39266125,10.46481057,10.57960361,11.08109469,12.01940405,12.41722317,12.80416145,13.59384785,17.27224312,17.27227576
6293,6/23/1996,9.61740856,9.63162059,9.670670051,9.803017386,10.03293792,10.21120676,10.28463284,10.32548526,10.35823973,10.39530441,10.47081049,10.58771139,11.09048185,12.028316,12.43936114,12.85453742,13.7382743,17.28308514,17.87404667
6294,6/24/1996,9.619875178,9.634037407,9.672444037,9.805325079,10.03461024,10.21185334,10.28510014,10.32650182,10.36034234,10.39904733,10.4784409,10.59947454,11.10508236,12.03800733,12.46439114,12.90965102,13.91742403,18.00393169,18.00482045
6295,6/25/1996,9.622575704,9.636676546,9.675042415,9.809082573,10.03736719,10.21245958,10.28559767,10.32793541,10.36341185,10.40504396,10.49026312,10.6189509,11.12695872,12.045622,12.49068488,12.96017785,16.10643564,17.54163664,17.54163664
6296,6/26/1996,9.625387177,9.639426622,9.677866521,9.813086924,10.04023868,10.21312591,10.28619658,10.32956871,10.36685948,10.4114242,10.50290143,10.63841956,11.14660618,12.05149317,12.51350745,12.9971471,16.86403405,16.87555488,16.87555488
6297,6/27/1996,9.628213378,9.642175029,9.680272223,9.816180602,10.04244868,10.21398612,10.28691969,10.33109994,10.36983584,10.41621124,10.51227875,10.65086525,11.15758608,12.05645979,12.52963149,13.01921786,16.2630962,16.40660324,16.40665864
6298,6/28/1996,9.631026239,9.644890106,9.682234396,9.818505208,10.04410215,10.2148255,10.28767114,10.33249263,10.3723491,10.41994141,10.5196118,10.6604609,11.16778113,12.06620306,12.55369992,13.05873106,16.12533126,16.21045016,16.62770253
6299,6/29/1996,9.633920487,9.647662318,9.684296881,9.821021957,10.04595613,10.21567531,10.28849567,10.33405799,10.37513182,10.42433094,10.52773359,10.67162223,11.1798279,12.07574997,12.57811585,13.09268239,16.65056924,16.67566785,16.84622369
6300,6/30/1996,9.636932339,9.650534278,9.686719336,9.824141798,10.04824327,10.21649883,10.28941788,10.33594538,10.37852709,10.43024072,10.53801303,10.68672685,11.19518686,12.08547526,12.60571469,13.13587494,17.11543491,17.24676876,18.13766365
6301,7/1/1996,9.640000374,9.653463573,9.689328172,9.827668524,10.05080743,10.217257,10.29047112,10.33820191,10.38272852,10.4379712,10.55161066,10.70801649,11.21712508,12.0966527,12.63845404,13.20144876,17.09417341,19.41897915,19.4201993
6302,7/2/1996,9.643177565,9.656504778,9.692592723,9.832644618,10.05426768,10.21779834,10.29175796,10.34126166,10.38881009,10.44983926,10.57350535,10.74511381,11.25581241,12.1052341,12.66818777,13.2815157,17.5335884,20.43878487,20.43883646
6303,7/3/1996,9.64638705,9.659587518,9.695857551,9.837682388,10.05776666,10.21859993,10.2933488,10.34490132,10.39615201,10.4632423,10.59964656,10.78583732,11.29629634,12.12057452,12.69867979,13.37770509,19.17651826,21.37268523,21.37270096
6304,7/4/1996,9.649593388,9.662660939,9.698578791,9.841480871,10.06043029,10.2196121,10.2948915,10.34818158,10.40245736,10.47369349,10.61948443,10.81289066,11.32333756,12.13892257,12.72944121,13.46723623,20.79333109,21.26988555,21.27017576
6305,7/5/1996,9.6527789,9.665706026,9.70064504,9.844001747,10.06222335,10.22061072,10.29622656,10.35079786,10.40720286,10.4807172,10.63306516,10.83001559,11.34044347,12.15564271,12.75779665,13.53961524,21.01236175,21.14383538,21.14383538
6306,7/6/1996,9.656043223,9.668794048,9.702667446,9.846352103,10.06391887,10.22166781,10.29757277,10.35328913,10.4114123,10.48638366,10.64393102,10.84295096,11.35367491,12.17051544,12.78448224,13.60271336,20.83665537,20.87113776,21.13716864
6307,7/7/1996,9.659245829,9.671862521,9.703940907,9.847396162,10.0645385,10.22225568,10.29829027,10.35445103,10.41324054,10.48845607,10.64875411,10.84894737,11.36102345,12.18363797,12.81015175,13.66037398,20.72106105,20.81241202,21.20960955
6308,7/8/1996,9.662539347,9.674974072,9.705428614,9.8488812,10.06559959,10.22304931,10.29931818,10.35624918,10.41614722,10.49241815,10.65622816,10.85821485,11.37228359,12.19676971,12.83435612,13.71359058,20.85431178,21.27994446,21.51995281
6309,7/9/1996,9.665992153,9.678125681,9.707547354,9.851476289,10.06752968,10.22412238,10.30086779,10.35913162,10.42076355,10.49972238,10.66788635,10.87307481,11.38645533,12.20643152,12.85101889,13.74991499,21.07517576,21.07841876,21.07841876
6310,7/10/1996,9.669528793,9.681322874,9.709815699,9.854175128,10.06946818,10.22524127,10.30250504,10.36212226,10.42548195,10.50699021,10.67958426,10.88745415,11.39883158,12.21534829,12.86686535,13.78796052,20.48181291,20.5655094,21.20868187
6311,7/11/1996,9.673105577,9.684564586,9.712104673,9.856952418,10.07149708,10.22641531,10.30433843,10.36548983,10.43095737,10.51584087,10.69364812,10.90572682,11.41578677,12.22717869,12.88819789,13.83688744,20.49347351,20.81623811,20.95956493
6312,7/12/1996,9.676796208,9.687843307,9.714739562,9.860173486,10.07381539,10.22774901,10.30643811,10.36926549,10.43703326,10.52515447,10.70844834,10.92399195,11.43182557,12.23792669,12.90704938,13.8786204,19.94777623,20.00151832,20.37613194
6313,7/13/1996,9.680529605,9.691174869,9.717213537,9.862999951,10.07585403,10.22910463,10.30843918,10.37271141,10.44243517,10.53264269,10.72091535,10.93837625,11.44446747,12.24885016,12.92626253,13.91667715,19.51775433,19.73819637,19.74423921
6314,7/14/1996,9.684358696,9.694544404,9.720026234,9.866331674,10.07825097,10.2305998,10.310756,10.37670756,10.44863553,10.54166335,10.73483965,10.95477479,11.45868937,12.25747657,12.94103395,13.93218274,18.92614358,18.92615885,18.92615885
6315,7/15/1996,9.688304055,9.697963111,9.723434159,9.870519487,10.08114707,10.23227415,10.31353712,10.38153586,10.45612252,10.55315152,10.75152438,10.97487324,11.47531377,12.26457735,12.95401304,14.26993121,18.31887728,18.43878844,18.44379672
6316,7/16/1996,9.69220093,9.701466698,9.725803552,9.87288246,10.08279427,10.23367205,10.31539323,10.38442535,10.46027709,10.55760653,10.75997529,10.98277292,11.48056019,12.27061401,12.96113079,14.51600982,18.24239658,18.38876299,18.38881971
6317,7/17/1996,9.69608034,9.705022067,9.727579965,9.874380497,10.08380244,10.23466951,10.3166072,10.38615588,10.46258907,10.55958471,10.76446477,10.98685849,11.48408697,12.27568696,12.96825471,14.66042184,18.15849932,18.21822997,18.40067692
6318,7/18/1996,9.700022902,9.708456812,9.729563911,9.876249799,10.08516403,10.23583415,10.31814507,10.38847844,10.46580539,10.56318448,10.77085305,10.9934813,11.49094544,12.28222247,12.974373,14.830878,18.31815277,18.35245623,18.66096056
6319,7/19/1996,9.70409328,9.711731052,9.732293611,9.879116689,10.08726783,10.23740731,10.32043578,10.39207389,10.47078331,10.56997144,10.78065336,11.00461327,11.50128349,12.29074627,12.97794098,15.83272479,18.26434759,18.82244912,19.04326504
6320,7/20/1996,9.708215867,9.715065165,9.73530191,9.882241842,10.08951864,10.23910319,10.32298181,10.39608776,10.47637154,10.57799458,10.79187039,11.01760306,11.51252974,12.3002317,12.97844483,16.06540171,18.86067509,19.23783724,19.23975689
6321,7/21/1996,9.712364319,9.7184675,9.738233617,9.885182091,10.09165639,10.24083581,10.32551567,10.39999853,10.4818149,10.58534728,10.80266284,11.02953224,11.52232309,12.30896425,12.97669274,16.23868837,19.65341374,19.65454479,19.65454479
6322,7/22/1996,9.716581406,9.721926835,9.741726639,9.88892894,10.09432437,10.24281514,10.32865278,10.40493344,10.48889945,10.59616836,10.81687141,11.04678158,11.5372619,12.31972462,12.97284927,16.28636842,19.92143647,20.10671757,20.19440669
6323,7/23/1996,9.720821549,9.725429885,9.745196899,9.892591006,10.09694212,10.24488768,10.33185484,10.4098994,10.49611693,10.60648598,10.83125249,11.06349966,11.55178506,12.33130501,12.97378629,16.48320153,19.67806038,19.86828118,19.92342832
6324,7/24/1996,9.725029322,9.728930857,9.74768892,9.894845037,10.09856983,10.24648076,10.33402507,10.41308032,10.50055573,10.61139212,10.8398733,11.07207735,11.55877668,12.34038637,12.98160903,17.08022285,19.39449801,19.46335147,19.80632973
6325,7/25/1996,9.729319906,9.732336659,9.750757947,9.897970687,10.10089159,10.24845327,10.33697704,10.41756256,10.50692541,10.62011664,10.8519852,11.08601436,11.57193721,12.34936255,12.98501775,17.24238546,19.56142517,19.62862089,20.04396459
6326,7/26/1996,9.733664764,9.735851085,9.754777005,9.902415012,10.10404858,10.25096297,10.34105861,10.42392897,10.51621891,10.63458306,10.87021363,11.10860788,11.59220225,12.35853245,12.98234526,17.73876164,19.44438276,19.5508094,19.88024536
6327,7/27/1996,9.738014022,9.739451817,9.758759775,9.906535654,10.10697017,10.2535233,10.34489863,10.42971876,10.52453285,10.6455911,10.88578496,11.12534084,11.60729204,12.36632159,12.97453014,17.86570022,19.43386282,19.43410769,19.4341077
6328,7/28/1996,9.742363351,9.743122497,9.762622975,9.910416293,10.10976381,10.25607704,10.34859643,10.43518937,10.53219595,10.65510123,10.89958475,11.13969024,11.62042397,12.37335742,12.96650597,18.72299145,19.31941491,19.31948221,19.31948221
6329,7/29/1996,9.746666233,9.746860598,9.765782182,9.913359791,10.11192801,10.25825058,10.35156843,10.43945693,10.53794931,10.66145487,10.90981039,11.14962451,11.62920481,12.37999322,12.96590868,17.84741625,18.96826723,19.49966838,19.5009728
6330,7/30/1996,9.750709585,9.750665568,9.768044732,9.915188193,10.11326625,10.2597462,10.35347202,10.44207603,10.54133153,10.66457001,10.91585053,11.15504031,11.63369557,12.3848064,12.96952415,17.76277323,19.07954702,19.2748871,19.35826577
6331,7/31/1996,9.754612422,9.754556176,9.771036052,9.917895953,10.11533365,10.26178754,10.35621496,10.44590889,10.54620619,10.66992948,10.92400614,11.16302013,11.64121514,12.38812371,12.96804735,17.88761332,18.8636129,18.88942305,19.10907922
6332,8/1/1996,9.758527237,9.758508731,9.774096706,9.920587098,10.11736167,10.26385546,10.35896279,10.449693,10.55089874,10.67506177,10.93178896,11.17052145,11.64742236,12.39080186,12.96797694,17.80722693,18.70537843,18.90363453,18.90369745
6333,8/2/1996,9.762500892,9.762453731,9.777167779,9.923254706,10.11937807,10.26593694,10.36172941,10.45348098,10.55553652,10.68027713,10.93945545,11.17803746,11.65369809,12.39316656,12.96957594,17.74506032,18.56471994,18.5963763,18.8920495
6334,8/3/1996,9.766456287,9.766456287,9.780824753,9.926615011,10.12192945,10.26845039,10.36524208,10.45835163,10.56156154,10.6881058,10.94928937,11.18864412,11.66293699,12.39442066,12.97103162,17.68396139,18.43002516,18.53894156,18.54386206
6335,8/4/1996,9.770503417,9.770452083,9.784075971,9.929429032,10.12405869,10.27071233,10.36826348,10.46243944,10.56657438,10.69393265,10.95756793,11.19684949,11.6694731,12.39610476,12.97624733,17.57394988,18.26433593,18.41429077,19.06956226
6336,8/5/1996,9.774446141,9.774446141,9.785680331,9.930361604,10.12460061,10.2714243,10.36915429,10.46364904,10.56817958,10.69567322,10.96090153,11.20036876,11.67220457,12.39927068,12.98577552,17.5251487,18.33461789,18.624491,19.19520945
6337,8/6/1996,9.777747953,9.777747953,9.787285342,9.931222997,10.12510894,10.27206936,10.37001215,10.4648898,10.56993849,10.69789894,10.96478371,11.20477178,11.67719827,12.4024884,12.99527436,17.47542646,18.39796803,19.25847115,20.29354877
6338,8/7/1996,9.78017521,9.78017521,9.789557013,9.932956541,10.12656307,10.27363919,10.37260966,10.46911467,10.5763453,10.70984948,10.97880434,11.22529324,11.70000063,12.40477293,13.01398998,17.31523677,18.50598303,20.1389721,20.26526309
6339,8/8/1996,9.782953068,9.782953068,9.792592575,9.935985899,10.12914119,10.2763668,10.37733786,10.47666728,10.58800579,10.73084203,11.0027193,11.25788951,11.73128002,12.40766952,13.05758719,17.10780288,20.27318862,20.34757854,20.3476411
6340,8/9/1996,9.785428702,9.785428702,9.795934514,9.938926816,10.13156575,10.27912148,10.38173244,10.48334286,10.59823075,10.74501633,11.02198431,11.27877265,11.7546162,12.41148201,13.08775244,16.99073155,20.96361521,20.96633384,20.96633384
6341,8/10/1996,9.78814882,9.78814882,9.799039409,9.941734092,10.13395579,10.28188759,10.38608545,10.48998396,10.60831751,10.75832934,11.04043033,11.29895816,11.77520185,12.41494017,13.12072635,16.92399321,21.65391087,21.65403243,21.65403243
6342,8/11/1996,9.791028727,9.791028725,9.801999351,9.944671399,10.13647947,10.28483318,10.39085169,10.49745624,10.61971249,10.77454134,11.0614007,11.32359607,11.79798418,12.42089534,13.16666073,17.07122964,21.80165316,21.80479652,21.80479653
6343,8/12/1996,9.793649407,9.793649407,9.804733442,9.946834914,10.13829884,10.28709952,10.39420757,10.50249139,10.62693663,10.78253614,11.0743771,11.33607997,11.8096559,12.42499025,13.18841399,17.27111759,21.24574891,21.26088316,21.37596825
6344,8/13/1996,9.796111956,9.796053023,9.806874914,9.948119178,10.13926474,10.28836061,10.39585509,10.50476927,10.62994803,10.78488619,11.07970162,11.34029948,11.81226325,12.42675373,13.19837195,17.35394327,20.90944038,21.00204783,21.23786973
6345,8/14/1996,9.79858971,9.798555786,9.80906609,9.949534217,10.14038649,10.28974206,10.39767218,10.50727534,10.63321928,10.78763786,11.08525747,11.3449858,11.81687242,12.42827668,13.20798884,17.42624498,20.72448856,20.91043564,21.27850711
6346,8/15/1996,9.801331058,9.801331055,9.81150571,9.951532722,10.14211533,10.29181607,10.40072861,10.511803,10.63935794,10.79482208,11.095581,11.35586597,11.82738886,12.43047813,13.2209019,17.54752054,20.75298013,21.14779238,21.29870025
6347,8/16/1996,9.803963399,9.803963399,9.813804103,9.953191782,10.1434814,10.29354698,10.40317505,10.51533867,10.64398697,10.79973268,11.10354179,11.36355337,11.83329952,12.4327003,13.22970772,17.62280721,21.05008801,21.5399308,21.53994719
6348,8/17/1996,9.806581337,9.806551445,9.815903237,9.954660064,10.14468281,10.29509632,10.40537818,10.51854868,10.64819932,10.80430256,11.11089434,11.3708119,11.8391771,12.43494739,13.23700583,17.66822606,21.33832652,21.4232238,21.80441836
6349,8/18/1996,9.809280632,9.809254281,9.818622558,9.956997555,10.14673621,10.29755107,10.40911755,10.5241158,10.65546947,10.8142111,11.12295543,11.38492511,11.8507642,12.43914914,13.24601514,17.73837208,20.95189187,21.00274532,21.46502132
6350,8/19/1996,9.812057659,9.812057659,9.821054541,9.958826666,10.14824728,10.29944544,10.41178513,10.52790453,10.66026549,10.81954486,11.13115705,11.39300595,11.85636597,12.44255911,13.2517869,17.80399194,20.69174151,21.08801688,21.08922237
6351,8/20/1996,9.814691431,9.814691431,9.82309311,9.960042546,10.14914243,10.30061243,10.41328637,10.52991917,10.6627313,10.82173244,11.1353742,11.39666599,11.85835256,12.44434422,13.25672302,17.83933011,20.6398606,20.68410954,21.51520945
6352,8/21/1996,9.817453596,9.817453596,9.825215179,9.961497013,10.15031503,10.30205187,10.41522833,10.53260245,10.6660797,10.82518487,11.14107461,11.40217017,11.86309407,12.44669824,13.26148928,17.88035419,20.73129365,20.811815,21.42939987
6353,8/22/1996,9.82014335,9.82014335,9.827580846,9.963413023,10.15199203,10.30411409,10.41837499,10.53726904,10.67218992,10.83365938,11.15147703,11.41452022,11.87331179,12.45172336,13.26719009,17.94089054,20.84308509,21.17498075,21.17682453
6354,8/23/1996,9.822829893,9.822750974,9.830459324,9.965850268,10.15412398,10.3067382,10.42229416,10.54286032,10.67923283,10.8429659,11.16281397,11.42722555,11.88236283,12.4571913,13.27228608,17.98470974,20.78628613,20.83322093,21.53461632
6355,8/24/1996,9.825591949,9.825591949,9.832502758,9.967286031,10.1552913,10.30831538,10.42457999,10.54616614,10.68358198,10.84808914,11.17062587,11.43517884,11.88794622,12.46148709,13.27695016,18.02578791,20.89970016,21.14007387,21.37434323
6356,8/25/1996,9.828430129,9.828430126,9.834695901,9.969028244,10.15682384,10.31028483,10.42756412,10.55055939,10.68944746,10.85589368,11.1808984,11.44685781,11.89762355,12.46737958,13.28245067,18.05038633,21.12413077,21.40512956,21.47383312
6357,8/26/1996,9.831216086,9.831216086,9.836849635,9.97062667,10.15818874,10.31207149,10.43019023,10.55434541,10.69444188,10.8619665,11.18966004,11.4560656,11.90450644,12.47226327,13.28745865,18.05389252,21.07152559,21.15433206,21.84441427
6358,8/27/1996,9.834038122,9.834038122,9.839402675,9.972665865,10.15998901,10.31429218,10.43341673,10.55885918,10.70021128,10.86898266,11.19917577,11.46613005,11.91233537,12.47715593,13.29265009,18.06888505,20.85134194,20.93040752,21.10935651
6359,8/28/1996,9.836778345,9.836751616,9.842615204,9.975521742,10.16254446,10.31742884,10.43816808,10.56550825,10.70868436,10.88075201,11.21228368,11.48126693,11.92331617,12.48468408,13.30028021,18.13388451,20.72611497,20.7887086,20.96732967
6360,8/29/1996,9.839559167,9.839559167,9.845294461,9.977604264,10.16433689,10.31977773,10.44148652,10.57003471,10.71441331,10.88720657,11.22164415,11.49024898,11.92996562,12.48968242,13.30605623,18.16566621,20.53838827,20.61016159,20.98197189
6361,8/30/1996,9.842331154,9.84233115,9.84756113,9.979075793,10.16551351,10.3213218,10.44344607,10.5725411,10.71741833,10.88972379,11.22648966,11.49413634,11.93213239,12.49186334,13.31141277,18.17249834,20.22873598,20.31150486,20.7994004
6362,8/31/1996,9.845118085,9.845055551,9.849525756,9.98021174,10.16634322,10.3223718,10.44469819,10.57407932,10.71921397,10.89113674,11.22935051,11.49639808,11.93358167,12.49326728,13.31726407,18.17073869,20.03978568,20.07769383,20.51013651
6363,9/1/1996,9.847747446,9.847747446,9.851493465,9.981367135,10.16720493,10.3234171,10.44594336,10.57560359,10.72098329,10.89257577,11.23214773,11.49868116,11.9354701,12.49468072,13.32338835,18.16716625,19.98050972,20.06726548,20.54376154
6364,9/2/1996,9.850415077,9.850352343,9.853362023,9.982438339,10.16797754,10.32434912,10.44705726,10.57697247,10.72258144,10.89393322,11.23468784,11.50083057,11.93718153,12.49608105,13.32988196,18.16616084,20.0673599,20.11369125,20.48330353
6365,9/3/1996,9.853012587,9.852953979,9.855263444,9.983619169,10.16888879,10.32543984,10.44845169,10.57878484,10.72480351,10.89609837,11.23845454,11.50436612,11.94042131,12.49825273,13.33678091,18.16255941,20.11920899,20.3612728,20.7650391
6366,9/4/1996,9.855581115,9.855553772,9.857407397,9.98522562,10.1702855,10.32714276,10.45086358,10.58208799,10.72892384,10.90095264,11.24518616,11.51140703,11.9466049,12.50178996,13.34441101,18.15305896,20.23905797,20.51417536,20.91320278
6367,9/5/1996,9.858051868,9.858051868,9.859232833,9.987509658,10.17237794,10.32974329,10.4547835,10.58754557,10.73571387,10.91052411,11.25569034,11.52369543,11.95629963,12.50772096,13.35403753,18.12704176,20.44489433,20.47075282,20.62866911
6368,9/6/1996,9.860451333,9.860451333,9.862503888,9.990074651,10.17470468,10.33271823,10.45907659,10.59329755,10.74266073,10.91936741,11.26610555,11.53461081,11.9643867,12.51320478,13.36345987,18.10409445,20.36614237,20.45549507,20.72370054
6369,9/7/1996,9.862851359,9.862851359,9.864493913,9.991381376,10.1757413,10.33415267,10.46093922,10.59571378,10.74555811,10.92200377,11.27084951,11.53856262,11.96644477,12.51606965,13.37231638,18.09689009,20.40647477,21.08175585,21.20282949
6370,9/8/1996,9.865242602,9.865242602,9.865887928,9.992306597,10.17639231,10.33504004,10.46215115,10.59740806,10.74781126,10.92454849,11.27506042,11.54274388,11.97032661,12.51953559,13.38265333,18.09483239,20.45760418,21.25638242,21.8474495
6371,9/9/1996,9.867645277,9.867645277,9.868673725,9.99317941,10.17700248,10.33585566,10.46333296,10.59917566,10.75033595,10.92780082,11.28023142,11.54845698,11.97610269,12.5242655,13.3945907,18.09364855,20.51849901,21.54425559,22.11792149
6372,9/10/1996,9.87003258,9.870032564,9.870445902,9.993973246,10.17749574,10.33645797,10.46412061,10.60026415,10.75181754,10.92953921,11.28317957,11.55157312,11.97867559,12.52764318,13.40626156,18.0979487,20.57392384,21.69239624,22.26056919
6373,9/11/1996,9.872428697,9.872393135,9.872762832,9.994748666,10.17796239,10.33699762,10.46480149,10.60117762,10.75304276,10.93101093,11.28559793,11.55418166,11.98126231,12.53078236,13.41791052,18.10282476,20.62463379,21.78992369,22.22617061
6374,9/12/1996,9.874824409,9.874788986,9.874941513,9.995622398,10.17857319,10.33771863,10.4657593,10.6024997,10.75479769,10.93298323,11.28892665,11.5576309,11.98486065,12.5344336,13.43030375,18.10799658,20.67781186,21.58854232,21.82754612
6375,9/13/1996,9.877229503,9.877194231,9.877189727,9.996625232,10.17934564,10.33862804,10.46696911,10.6041364,10.75688142,10.93518435,11.29261705,11.56131738,11.98842511,12.53811123,13.44290881,18.11311282,20.74321482,21.22722572,21.33848913
6376,9/14/1996,9.879622716,9.879587735,9.87977703,9.998355428,10.18092883,10.34049411,10.46952386,10.60749905,10.76087925,10.93942503,11.2987526,11.56728738,11.9938487,12.54198887,13.45526484,18.11472158,20.60218851,20.63723063,20.67678539
6377,9/15/1996,9.882033303,9.882033008,9.882993115,10.00253192,10.18482374,10.34508947,10.47637923,10.61647418,10.77142478,10.95551978,11.31260549,11.58420396,12.00566256,12.5522337,13.4748842,19.32502482,19.34273596,19.34273602,19.34273602
6378,9/16/1996,9.884465877,9.884450868,9.889487151,10.0101671,10.19146757,10.35293343,10.48741393,10.63019974,10.78811316,10.98073757,11.33317829,11.60564391,12.01905375,12.57723818,13.49318316,17.68311545,17.6835002,17.6835002,17.6835002
6379,9/17/1996,9.887293053,9.887293667,9.896763632,10.0186445,10.19874973,10.361488,10.4985096,10.64362925,10.80493064,11.00143214,11.35288268,11.62182776,12.0360936,12.57926674,16.1885317,16.22145486,16.22145562,16.22145562,16.22145562
6380,9/18/1996,9.890059913,9.890147751,9.902482043,10.02523923,10.2045174,10.36832797,10.50671619,10.65328843,10.81629669,11.01175435,11.36591553,11.63081674,12.047773,12.53378976,15.42238982,15.42254048,15.42254048,15.42254048,15.42254048
6381,9/19/1996,9.892807178,9.89316839,9.906732647,10.02982352,10.20848212,10.37309574,10.51205707,10.6593481,10.82287393,11.01619762,11.37364069,11.6355682,12.0543667,12.56233315,15.09587963,15.09592309,15.09592309,15.09592309,15.09592309
6382,9/20/1996,9.895533997,9.896338026,9.911348386,10.03475796,10.21277221,10.3781016,10.51774594,10.66577064,10.82960364,11.02124978,11.38098284,11.64083814,12.06017528,12.68088047,14.76367598,14.79607425,14.80791721,14.83152614,15.01635031
6383,9/21/1996,9.89823954,9.899540131,9.915812224,10.03933834,10.21674466,10.38277572,10.52294512,10.67155873,10.83544195,11.02552783,11.38743123,11.64555849,12.06103861,12.83154967,14.56201775,14.60342068,14.61707276,14.76728192,14.7673135
6384,9/22/1996,9.900923042,9.902733921,9.919459493,10.04289222,10.21979575,10.38640708,10.52681242,10.67576742,10.83952365,11.02808934,11.39220079,11.64892025,12.05879937,12.91957292,14.38629132,14.39545912,14.4424836,14.522261,14.62883688
6385,9/23/1996,9.903625486,9.906079434,9.924430168,10.04795734,10.22428418,10.39148507,10.53256592,10.68210736,10.8456187,11.03344174,11.39838639,11.65469304,12.05178693,13.35736626,14.14284127,14.14284156,14.14284156,14.14284156,14.14284156
6386,9/24/1996,9.906404404,9.909773931,9.931994204,10.05605282,10.23154987,10.39956164,10.54196007,10.69241723,10.85559644,11.04531223,11.40664209,11.66506678,12.03357278,13.83572327,13.88299053,13.91585728,13.96628344,13.96717938,13.96717938
6387,9/25/1996,9.909203401,9.913424215,9.937789289,10.06199179,10.23700699,10.40569671,10.54859016,10.69947782,10.86244236,11.05117287,11.41355899,11.67094887,12.02095385,13.80875605,13.86560952,13.96947007,13.97014426,13.97014426,13.97014426
6388,9/26/1996,9.911929697,9.916577789,9.94028031,10.064276,10.23885774,10.40798995,10.55076425,10.70169154,10.8644991,11.05205891,11.41616044,11.67263717,12.01718531,13.76893676,13.870646,13.87582428,13.89413234,13.96557394,14.18687894
6389,9/27/1996,9.914732651,9.920152626,9.944951004,10.06901601,10.24323975,10.41269281,10.55586612,10.70705438,10.86957396,11.05600755,11.42147759,11.67715107,12.01420984,13.80342874,13.83409214,13.86750548,14.07102007,14.07200831,14.07200832
6390,9/28/1996,9.917654522,9.924116821,9.952039757,10.07645989,10.25017156,10.42015857,10.56439375,10.71602138,10.87816965,11.06574487,11.4287858,11.68393917,12.00115584,13.61013983,13.61207202,13.61470003,13.64059097,13.67071857,13.67087495
6391,9/29/1996,9.920761476,9.928665178,9.961673853,10.08706782,10.26045063,10.43119518,10.57659995,10.72862237,10.89084392,11.08206088,11.43790141,11.68041117,13.04108902,13.06032559,13.06032638,13.06032638,13.06032638,13.06032638,13.06032638
6392,9/30/1996,9.924297206,9.934738279,9.976311122,10.1032851,10.27672868,10.44948519,10.59474226,10.74671591,10.91082706,11.1081128,11.43649254,12.59079206,12.69833119,12.69853413,12.69853413,12.69853413,12.69853413,12.69853413,12.69853413
6393,10/1/1996,9.92845257,9.942448876,9.992533939,10.12037357,10.29439217,10.4679678,10.61218625,10.76389291,10.9296033,11.1127979,12.13178683,12.48282404,12.51163761,12.51207616,12.51207616,12.51207616,12.51207616,12.51207616,12.51207616
6394,10/2/1996,9.933083548,9.950773259,10.00741098,10.1361943,10.31088825,10.48382844,10.62720951,10.77828133,10.94089097,11.16422021,12.20816084,12.21006566,12.21006567,12.21006567,12.21006567,12.21006567,12.21006567,12.21006567,12.21006567
6395,10/3/1996,9.937213928,9.956662804,10.0151606,10.14449252,10.31933149,10.49142898,10.63399428,10.78415586,10.94018303,11.29438372,12.00989508,12.01022494,12.01027707,12.01041626,12.01771842,12.0236421,12.02364822,12.02364822,12.02364822
6396,10/4/1996,9.941704227,9.963174641,10.02374913,10.15419652,10.32815564,10.49973165,10.64179936,10.79082612,10.93723518,11.44291857,11.94777372,11.94898608,11.96776059,12.00061921,12.02807868,12.05402016,12.05886424,12.07134015,12.18005092
6397,10/5/1996,9.948195083,9.974302027,10.04179548,10.17311536,10.34670337,10.51959423,10.65889365,10.80203068,11.08285051,11.98899391,12.01229273,12.01295258,12.02723733,12.0532855,12.05374255,12.05374255,12.05374255,12.05374255,12.05374255
6398,10/6/1996,9.954890688,9.984811574,10.0583697,10.19074958,10.36500202,10.53557956,10.67123678,10.81702221,11.61447725,11.62936874,11.62967222,11.65018715,11.66131145,11.66134056,11.66134056,11.66134056,11.66134056,11.66134056,11.66134056
6399,10/7/1996,9.960638349,9.992884998,10.06979225,10.20333498,10.37757127,10.5443859,10.67298114,11.28552243,11.29103364,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544,11.29105544
6400,10/8/1996,9.967452478,10.00453758,10.08741032,10.22231931,10.39299235,10.54966386,11.02056815,11.03172025,11.03178125,11.03178405,11.03179286,11.03181712,11.03188094,11.03801689,11.0381391,11.0381391,11.0381391,11.0381391,11.0381391
6401,10/9/1996,9.976212397,10.02034016,10.1107351,10.24378109,10.40933531,10.92037735,10.9676973,11.00486994,11.02480772,11.03939788,11.03989697,11.03989697,11.03989697,11.03989697,11.03989697,11.03989697,11.03989697,11.03989697,11.03989697
6402,10/10/1996,9.983975715,10.03390305,10.13125447,10.26353986,10.4594825,10.92547844,10.94080019,10.94616805,10.96308672,10.98570026,11.00029024,11.01478886,11.01563089,11.0156309,11.0156309,11.0156309,11.0156309,11.0156309,11.0156309
6403,10/11/1996,9.990776541,10.04243624,10.14239763,10.27394751,10.59925735,10.80569782,10.80641132,10.80640621,10.80640751,10.80642036,10.80645975,10.80656947,10.81468992,10.83511195,10.85370238,10.85442488,10.85442488,10.85442488,10.85442488
6404,10/12/1996,9.998727877,10.05233922,10.15361163,10.28129166,10.64382926,10.64506935,10.64507677,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678,10.64507678
6405,10/13/1996,10.0154333,10.07438574,10.36457312,10.36968829,10.37011873,10.37010749,10.37010499,10.37133572,10.3784891,10.38933201,10.39890516,10.40718007,10.41185982,10.41212184,10.41212184,10.41212184,10.41212184,10.41212184,10.41212184
6406,10/14/1996,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258,10.06700258
6407,10/15/1996,9.871456481,9.875825595,9.880864186,9.885215495,9.890560171,9.89382482,9.896057982,9.896769091,9.896811978,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979,9.896811979
6408,10/16/1996,9.876846484,9.876846484,9.876846484,9.876846484,9.876786259,9.876764961,9.87676584,9.87788125,9.892505363,9.930547679,9.953959382,9.963345022,9.963369152,9.963369152,9.963369152,9.963369152,9.963369152,9.963369152,9.963369152
6409,10/17/1996,9.869049018,9.869049018,9.869049018,9.870807403,9.872639193,9.875981614,9.878157507,9.880370107,9.881013189,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407,9.881037407
6410,10/18/1996,9.714472651,9.714599669,9.718869516,9.729010747,9.734609269,9.737965208,9.738451947,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952,9.738451952
6411,10/19/1996,9.696275535,9.698923643,9.704925722,9.707706759,9.708648392,9.708648392,9.708942185,9.717350759,9.734778833,9.744859932,9.758684668,9.761720167,9.761720194,9.761720194,9.761720194,9.761720194,9.761720194,9.761720194,9.761720194
6412,10/20/1996,9.84284854,9.84284854,9.842827267,9.846160425,9.852458892,9.863538566,9.879039131,9.890142333,9.898020325,9.898859303,9.898859305,9.898859305,9.898859305,9.898859305,9.898859305,9.898859305,9.898859305,9.898859305,9.898859305
6413,10/21/1996,9.870645504,9.870645504,9.870594422,9.87058596,9.870713038,9.872959068,9.875960515,9.878659107,9.881947256,9.882974941,9.882994343,9.882994343,9.882994343,9.882994343,9.882994343,9.882994343,9.882994343,9.882994343,9.882994343
6414,10/22/1996,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742,9.569888742
6415,10/23/1996,9.343149345,9.343149347,9.343109225,9.344455656,9.345787099,9.347537844,9.349245141,9.351202033,9.353037992,9.354952221,9.356174125,9.35631094,9.356316244,9.356316244,9.356316244,9.356316244,9.356316244,9.356316244,9.356316244
6416,10/24/1996,9.216649739,9.216649739,9.216649739,9.216601434,9.216599659,9.216594261,9.21659118,9.216587152,9.216600228,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784,9.217200784
6417,10/25/1996,9.172564387,9.172564387,9.172564387,9.172564387,9.172564387,9.173182638,9.17452117,9.175662697,9.177390246,9.180441358,9.183232767,9.187043407,9.18814918,9.188149213,9.188149213,9.188149213,9.188149213,9.188149213,9.188149213
6418,10/26/1996,9.169747896,9.169714544,9.169707044,9.170668065,9.171148451,9.171308846,9.174334056,9.176440444,9.178370613,9.180618718,9.181121174,9.181124583,9.181124583,9.181124583,9.181124583,9.181124583,9.181124583,9.181124583,9.181124583
6419,10/27/1996,9.071504653,9.071506961,9.072228775,9.075226265,9.082705585,9.08867698,9.09406081,9.099867056,9.104182342,9.109191262,9.110760687,9.110791096,9.110791096,9.110791096,9.110791096,9.110791096,9.110791096,9.110791096,9.110791096
6420,10/28/1996,8.963449492,8.963449492,8.963449492,8.963449492,8.963423082,8.96341712,8.963414349,8.963410413,8.963409498,8.963413037,8.964095043,8.965997077,8.967661794,8.970284842,8.971464775,8.971503184,8.971503184,8.971503184,8.971503184
6421,10/29/1996,8.940949882,8.940949882,8.940949882,8.940949882,8.940923669,8.940917773,8.940915026,8.940911156,8.940910333,8.940913903,8.944903155,8.948653679,8.955568074,8.956820836,8.956820852,8.956820852,8.956820852,8.956820852,8.956820852
6422,10/30/1996,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538,9.058897538
6423,10/31/1996,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494,8.934631494
6424,11/1/1996,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282,8.598022282
6425,11/2/1996,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542,8.193438542
6426,11/3/1996,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679,7.459896679
6427,11/4/1996,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401,6.601179401
6428,11/5/1996,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099,6.067986099
6429,11/6/1996,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073,5.7155073
6430,11/7/1996,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041,5.481100041
6431,11/8/1996,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556,5.373685556
6432,11/9/1996,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473,5.357261473
6433,11/10/1996,5.304445035,5.304445035,5.304445035,5.304445035,5.304426891,5.304954054,5.307643804,5.310161306,5.313789327,5.314652916,5.314652942,5.314652942,5.314652942,5.314652942,5.314652942,5.314652942,5.314652942,5.314652942,5.314652942
6434,11/11/1996,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654,5.108547654
6435,11/12/1996,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201,4.841378201
6436,11/13/1996,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301,4.472141301
6437,11/14/1996,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056,4.041066056
6438,11/15/1996,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997,3.617125997
6439,11/16/1996,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722,3.219134722
6440,11/17/1996,3.212486618,3.202544134,3.186848128,3.186077292,3.166928411,2.954030668,2.902773925,2.876131447,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492,2.875965492
6441,11/18/1996,2.459795135,2.459795108,2.459393979,2.459366209,2.459343306,2.456962144,2.451219339,2.446182331,2.440536647,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801,2.439952801
6442,11/19/1996,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603,2.141240603
6443,11/20/1996,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652,2.103129652
6444,11/21/1996,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808,1.823663808
6445,11/22/1996,1.441955058,1.441955027,1.441509738,1.441446699,1.440552482,1.436925774,1.434550193,1.432519455,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571,1.432406571
6446,11/23/1996,1.438206621,1.438195229,1.429000138,1.4283456,1.427766847,1.426892229,1.422767829,1.417942478,1.397683586,1.208593157,1.141733787,1.140080323,1.140077942,1.140077942,1.140077942,1.140077942,1.140077942,1.140077942,1.140077942
6447,11/24/1996,1.452618611,1.45254378,1.433494865,1.431638773,1.430228552,1.427823263,1.423587495,1.404724066,1.298721181,1.181191019,1.046601502,0.947951482,0.943613433,0.943593706,0.943593706,0.943593706,0.943593706,0.943593706,0.943593706
6448,11/25/1996,1.466928697,1.466672226,1.437931271,1.434905537,1.432562763,1.428702597,1.423260381,1.382987107,1.25024578,0.861756676,0.768209335,0.768200618,0.768200618,0.768200618,0.768200618,0.768200618,0.768200618,0.768200618,0.768200618
6449,11/26/1996,1.481136914,1.480515688,1.442211409,1.438158705,1.434402239,1.429425911,1.4198665,1.359366967,0.876135558,0.575967811,0.575755656,0.575755655,0.575755655,0.575755655,0.575755655,0.575755655,0.575755655,0.575755655,0.575755655
6450,11/27/1996,1.495243278,1.494290917,1.446518017,1.441165004,1.436373563,1.42975199,1.415492002,1.332003808,0.750445383,0.4856252,0.403862795,0.394406802,0.385708419,0.385708419,0.385708419,0.385708419,0.385708419,0.385708419,0.24712904
6451,11/28/1996,1.509247863,1.507638882,1.450830417,1.444308666,1.438715092,1.431292325,1.416173439,1.329381452,0.767160741,0.548546008,0.548545825,0.548545825,0.548545825,0.548545825,0.548545825,0.548545825,0.548545825,0.548545825,0.548545825
6452,11/29/1996,1.523150713,1.520734455,1.455129243,1.447430983,1.441037464,1.432794845,1.416854754,1.325797109,0.802650326,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185,0.802224185
6453,11/30/1996,1.536951817,1.533584231,1.459420688,1.450530774,1.44334158,1.434269076,1.417538701,1.231262534,1.024095566,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181,1.024095181
6454,12/1/1996,1.55065117,1.546195113,1.46370823,1.453607776,1.445628305,1.435720967,1.418221997,1.175003545,1.174774935,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889,1.174774889
6455,12/2/1996,1.564248754,1.558574099,1.467993563,1.456662174,1.447898262,1.437154328,1.417959063,1.240596022,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368,1.240573368
6456,12/3/1996,1.577744513,1.570728111,1.472277193,1.459694286,1.450151632,1.438571157,1.379069087,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018,1.249434018
6457,12/4/1996,1.591138396,1.582663969,1.476558937,1.462704661,1.452388748,1.439972405,1.368180868,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039,1.259149039
6458,12/5/1996,1.604430346,1.594388313,1.480838185,1.465693971,1.454610025,1.441353438,1.365211664,1.281172818,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753,1.281172753
6459,12/6/1996,1.617620267,1.605907504,1.485113967,1.468662719,1.456815427,1.442701117,1.316485561,1.316418567,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852,1.31641852
6460,12/7/1996,1.630708068,1.617227673,1.489385191,1.471611497,1.459005115,1.443932877,1.360939266,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684,1.360901684
6461,12/8/1996,1.643693623,1.628354642,1.493650613,1.474540705,1.461178845,1.419266085,1.36582003,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783,1.365817783
6462,12/9/1996,1.656576813,1.639293987,1.497908986,1.477450786,1.463336291,1.418768826,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761,1.371271761
6463,12/10/1996,1.66935754,1.650051053,1.502159123,1.480342277,1.465474142,1.41844147,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601,1.377687601
6464,12/11/1996,1.682035686,1.6606309,1.506399816,1.483215561,1.467583672,1.419096805,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693,1.383536693
6465,12/12/1996,1.694611143,1.671038356,1.510629909,1.486071019,1.469656141,1.420338099,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006,1.388797006
6466,12/13/1996,1.707083818,1.681278031,1.514848324,1.488909047,1.471685631,1.422016712,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957,1.396322957
6467,12/14/1996,1.71945362,1.691354307,1.519054014,1.491729947,1.473669301,1.424023269,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713,1.405821713
6468,12/15/1996,1.731720464,1.701271349,1.523245976,1.494533932,1.475607064,1.4276693,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058,1.414671058
6469,12/16/1996,1.743884286,1.711033147,1.527423284,1.497321214,1.477501618,1.432016967,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318,1.422375318
6470,12/17/1996,1.755945053,1.720643532,1.531585108,1.50009202,1.454310283,1.45429605,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044,1.454296044
6471,12/18/1996,1.767902719,1.730106118,1.535730585,1.502719918,1.456801537,1.456195493,1.456077414,1.455855864,1.455657136,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404,1.455655404
6472,12/19/1996,1.7797573,1.73942443,1.539859006,1.505128265,1.459361956,1.457886803,1.457549828,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645,1.457475645
6473,12/20/1996,1.791508832,1.748601846,1.543969665,1.50741496,1.462016286,1.459857887,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329,1.45987329
6474,12/21/1996,1.803157363,1.75764159,1.548061765,1.509641831,1.464721733,1.461971904,1.46171479,1.461688764,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494,1.461555494
6475,12/22/1996,1.814702979,1.76654678,1.552134462,1.511846912,1.467444505,1.463668041,1.463126398,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525,1.46310525
6476,12/23/1996,1.826145796,1.775320425,1.55618685,1.514052805,1.470164232,1.465366195,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834,1.465023834
6477,12/24/1996,1.837485954,1.783965422,1.560217982,1.516272198,1.472867474,1.467214767,1.466930934,1.466756155,1.466616755,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777,1.46662777
6478,12/25/1996,1.848723631,1.792484577,1.564226938,1.518511534,1.475545914,1.468983619,1.468360188,1.468070908,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012,1.468080012
6479,12/26/1996,1.859859037,1.800880607,1.568212862,1.52077337,1.478194653,1.470739915,1.469799152,1.469683626,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086,1.469652086
6480,12/27/1996,1.870892416,1.809156148,1.572174984,1.523057888,1.480811045,1.472485633,1.471365588,1.471169092,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523,1.471201523
6481,12/28/1996,1.881824045,1.817313757,1.576112651,1.525363909,1.483393957,1.474222238,1.473024877,1.472763415,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878,1.472848878
6482,12/29/1996,1.892654239,1.825355919,1.580025335,1.527691166,1.486237972,1.486164092,1.486150369,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.486155509,1.485414828,1.485194527
6483,12/30/1996,1.903383342,1.833285051,1.583912626,1.529985914,1.491708943,1.491668874,1.491662681,1.491653784,1.491642284,1.491634484,1.491629041,1.491625369,1.491639203,1.491369173,1.491369172,1.491369172,1.491369172,1.491369172,1.491369172
6484,12/31/1996,1.914011742,1.841103509,1.587774242,1.532252382,1.493764315,1.49320354,1.492973131,1.492826154,1.492651995,1.492655499,1.492728964,1.492738705,1.492738705,1.492738705,1.492738705,1.492738705,1.492738705,1.492738705,1.492738705
6485,1/1/1997,1.924539857,1.848813591,1.591609997,1.534468228,1.495907198,1.494733835,1.494255517,1.494160382,1.493993389,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059,1.494022059
6486,1/2/1997,1.935034877,1.85648406,1.595440425,1.53668739,1.4980982,1.496267292,1.495510465,1.495380918,1.495137052,1.495002036,1.494990314,1.494985463,1.494982123,1.494980287,1.494995124,1.494997469,1.495047771,1.495047771,1.495047771
6487,1/3/1997,1.945429739,1.864049276,1.599244316,1.538912952,1.500304026,1.497794425,1.496848685,1.496591657,1.496161407,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409,1.495956409
6488,1/4/1997,1.955724951,1.871511286,1.603021745,1.541152741,1.502511186,1.499314989,1.498167745,1.497792811,1.497185595,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206,1.496993206
6489,1/5/1997,1.965921059,1.878872123,1.606772783,1.543409029,1.504711229,1.500828927,1.499471301,1.498984601,1.498208088,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852,1.498066852
6490,1/6/1997,1.976018643,1.886133809,1.61049751,1.545681331,1.506898944,1.502336344,1.500761956,1.500167427,1.499379892,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962,1.499347962
6491,1/7/1997,1.986018314,1.893298334,1.614196025,1.54796788,1.50907116,1.503837339,1.502041385,1.501341433,1.500577047,1.500423889,1.500392174,1.500387578,1.500384415,1.500382703,1.500397193,1.500399229,1.500448334,1.500448334,1.500448334
6492,1/8/1997,1.995920723,1.90036767,1.617868468,1.550266439,1.511226063,1.505332082,1.503310846,1.502506969,1.501598438,1.501249785,1.501115166,1.501072263,1.501069078,1.501081838,1.501078518,1.501076984,1.501145381,1.501145381,1.501145381
6493,1/9/1997,2.005726553,1.907343766,1.621515024,1.552574709,1.513362742,1.506820826,1.504571409,1.503664574,1.502613391,1.502064052,1.501881936,1.501776561,1.501772527,1.501770177,1.501769368,1.501784391,1.501789266,1.501804483,1.501847145
6494,1/10/1997,2.015436523,1.914228539,1.625135919,1.554890506,1.515480835,1.508303781,1.505823823,1.504814563,1.503621976,1.502875401,1.502687188,1.502550385,1.502550385,1.502568721,1.502568379,1.502584325,1.502591394,1.502645412,1.502645412
6495,1/11/1997,2.025051381,1.921023883,1.628731414,1.55721184,1.51758033,1.509781115,1.507068615,1.505957074,1.504624021,1.503685581,1.503480342,1.503443642,1.503366385,1.503350356,1.503364573,1.503377259,1.503382116,1.503391733,1.503434261
6496,1/12/1997,2.034571912,1.927731663,1.632301808,1.559536957,1.519661457,1.511252997,1.508306236,1.507092314,1.50561961,1.504494729,1.504299647,1.504272262,1.504163038,1.504163038,1.504163038,1.504163038,1.504163038,1.504163038,1.504163038
6497,1/13/1997,2.043998929,1.934353721,1.635847432,1.561864326,1.521724595,1.512719576,1.509537059,1.508220481,1.506608889,1.505302892,1.50511996,1.505053885,1.504974817,1.504974817,1.504974817,1.504974817,1.504974817,1.504974817,1.504974817
6498,1/14/1997,2.053333279,1.940891873,1.639368639,1.564192625,1.523770203,1.51418097,1.510761369,1.509341692,1.507591868,1.506118905,1.505926934,1.505828708,1.505751513,1.505751513,1.505751513,1.505751513,1.505751513,1.505847928,1.505847928
6499,1/15/1997,2.062575837,1.947347913,1.642865801,1.56652072,1.525798791,1.51563728,1.511979408,1.510456058,1.50856859,1.50694412,1.506725551,1.506528033,1.506494929,1.506511092,1.50654962,1.50654962,1.50654962,1.50654962,1.50654962
6500,1/16/1997,2.071727512,1.953723615,1.646339308,1.568847643,1.5278109,1.517088608,1.513191424,1.51156377,1.509539295,1.507767342,1.50751968,1.507369146,1.507367143,1.507367143,1.507367143,1.507367143,1.507367143,1.507367143,1.507367143
6501,1/17/1997,2.08078924,1.960020729,1.649789559,1.571172574,1.529807082,1.518535044,1.514397639,1.512665006,1.510504229,1.508588289,1.508310211,1.508292741,1.508292821,1.508292821,1.508292821,1.508292821,1.508292821,1.508292821,1.508292821
6502,1/18/1997,2.089761985,1.966240986,1.653216956,1.573494808,1.531787868,1.519976628,1.515598174,1.513759758,1.511463238,1.509406143,1.509081845,1.509077094,1.509073841,1.509071771,1.509084983,1.509084938,1.509089771,1.50910449,1.509146334
6503,1/19/1997,2.098646741,1.972386101,1.656621908,1.575813756,1.533753796,1.521413428,1.516793212,1.514848189,1.512416552,1.510219202,1.509879869,1.509879869,1.509879869,1.509879869,1.509879869,1.509879869,1.509879869,1.509879869,1.509879869
6504,1/20/1997,2.107444527,1.978457771,1.660004828,1.578128925,1.535705397,1.52284552,1.517982952,1.515930511,1.51336452,1.5110308,1.510688084,1.510683869,1.51068113,1.510680018,1.510694741,1.51074082,1.510746106,1.510746106,1.509746283
6505,1/21/1997,2.116156392,1.984457677,1.663366126,1.580439896,1.537643174,1.524272667,1.518159761,1.518135723,1.518090588,1.51808255,1.518076834,1.518072847,1.518070337,1.518080011,1.518084082,1.518145735,1.518145735,1.518145735,1.518145735
6506,1/22/1997,2.124783407,1.990387483,1.666706212,1.582746323,1.539567617,1.525688778,1.51937587,1.519204801,1.519100224,1.518992002,1.5189862,1.518982168,1.518979631,1.518978868,1.51904701,1.51904701,1.51904701,1.51904701,1.51904701
6507,1/23/1997,2.133326671,1.99624884,1.670025493,1.585047922,1.541479198,1.527093719,1.520602447,1.520266786,1.520024634,1.519896313,1.519897177,1.519893096,1.519890529,1.519949251,1.519949251,1.519949251,1.519949251,1.519949251,1.519949251
6508,1/24/1997,2.141787306,2.002043386,1.673324376,1.587344458,1.54337837,1.528489989,1.521830036,1.521311557,1.520947967,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684,1.520773684
6509,1/25/1997,2.150166456,2.007772745,1.676603262,1.589635743,1.545265561,1.529879424,1.523054294,1.522333797,1.521866076,1.521531554,1.521486036,1.521498255,1.52146735,1.521479703,1.521478479,1.521493578,1.52154858,1.52154858,1.52154858
6510,1/26/1997,2.158465293,2.01343853,1.679862557,1.591921639,1.547141199,1.53126338,1.524273035,1.523355847,1.522778991,1.522310902,1.522282835,1.522199698,1.522192212,1.522190593,1.522190921,1.522206448,1.522249137,1.522249137,1.522249137
6511,1/27/1997,2.166685007,2.019042344,1.683102661,1.594202038,1.549005683,1.5326428,1.525485147,1.524376768,1.523686893,1.523095813,1.523062961,1.522871412,1.522883538,1.522875839,1.522882587,1.522884336,1.522947402,1.522947402,1.522947402
6512,1/28/1997,2.17482681,2.024585776,1.686323972,1.596476862,1.550859389,1.534018329,1.52669015,1.52539583,1.524589804,1.523912693,1.523831781,1.52352351,1.523485632,1.523480887,1.52350322,1.523498507,1.523549327,1.523549327,1.523549327
6513,1/29/1997,2.182891937,2.030070407,1.689526888,1.598746066,1.552702693,1.535390432,1.527888,1.526412624,1.525488047,1.52472307,1.524582853,1.524176473,1.524090501,1.524067815,1.524066393,1.524078256,1.524079049,1.524144081,1.524144081
6514,1/30/1997,2.19088164,2.035497808,1.692711806,1.60100963,1.554535955,1.53675942,1.529078847,1.527426839,1.526381873,1.52552864,1.525331876,1.524821527,1.524669904,1.5246674,1.524665804,1.52467738,1.524677418,1.524681441,1.524738891
6515,1/31/1997,2.198797192,2.04086954,1.695879122,1.603267556,1.556359525,1.538125509,1.530262952,1.528438272,1.527271545,1.52633005,1.52607899,1.525469043,1.525275111,1.52528314,1.525281716,1.525348241,1.525348241,1.525348241,1.525348241
6516,2/1/1997,2.206639885,2.046187153,1.699029232,1.605519864,1.558173746,1.53948884,1.531440624,1.529446769,1.528157263,1.527127682,1.526824049,1.526248974,1.5259513,1.5259513,1.5259513,1.5259513,1.525980169,1.525988205,1.526022781
6517,2/2/1997,2.214411026,2.05145219,1.702162531,1.607766594,1.559978951,1.540849509,1.532612174,1.530452203,1.529039146,1.527921672,1.527566611,1.527010367,1.526570402,1.526568126,1.526566937,1.526578957,1.526580636,1.526646435,1.526646435
6518,2/3/1997,2.222111942,2.056666185,1.705279416,1.610007802,1.561775471,1.542207591,1.533777939,1.531454538,1.529917405,1.528712321,1.528306776,1.527763598,1.527171493,1.527169127,1.527167733,1.527179344,1.527180123,1.527185624,1.527244446
6519,2/4/1997,2.229743975,2.06183066,1.708380283,1.612243562,1.563563637,1.543563152,1.534938251,1.532453772,1.530792245,1.529499904,1.529044715,1.52850955,1.527771138,1.527768867,1.527767679,1.527779755,1.527781539,1.527789182,1.527822516
6520,2/5/1997,2.237308482,2.066947134,1.711465532,1.61447396,1.565343772,1.544916247,1.536093429,1.533449935,1.531663868,1.530284683,1.529780654,1.529249199,1.528368182,1.528366325,1.528377422,1.528376749,1.528445747,1.528445747,1.528445747
6521,2/6/1997,2.244806837,2.072017113,1.714535562,1.616699096,1.567116199,1.546266932,1.537243778,1.534443073,1.532532463,1.531066888,1.530514808,1.529983434,1.529069026,1.529069026,1.529069026,1.529069026,1.529069026,1.529069026,1.529069026
6522,2/7/1997,2.252240425,2.077042097,1.717590773,1.618919078,1.568881233,1.547615256,1.538389572,1.535433218,1.533398143,1.531846588,1.53124708,1.530712671,1.529752015,1.529750408,1.529750408,1.529750408,1.529750408,1.529750408,1.529791057
6523,2/8/1997,2.259610647,2.082023576,1.720631567,1.621134028,1.570639185,1.548961277,1.539531076,1.536420423,1.534261032,1.532623878,1.531977453,1.531437291,1.530395295,1.53044964,1.53044964,1.53044964,1.53044964,1.53044964,1.53044964
6524,2/9/1997,2.266918916,2.086963033,1.723658351,1.623344078,1.572390369,1.550305061,1.540668558,1.537404786,1.535121323,1.533399006,1.532706264,1.532158404,1.531151916,1.531151916,1.531151916,1.531151916,1.531151916,1.531242842,1.531242842
6525,2/10/1997,2.274166656,2.091861941,1.726671527,1.625549367,1.574135088,1.551646668,1.541802241,1.538386347,1.535979054,1.53417189,1.53343314,1.532875637,1.531868474,1.531866596,1.531866191,1.531879664,1.531884994,1.531900196,1.531948422
6526,2/11/1997,2.281355304,2.096721766,1.729671507,1.627750043,1.575873645,1.552986178,1.542932368,1.539365216,1.536834405,1.534942753,1.534158382,1.533589905,1.5325779,1.532576384,1.532576755,1.532591867,1.532600849,1.532647822,1.532647822
6527,2/12/1997,2.288486307,2.101543966,1.732658699,1.629946264,1.577606344,1.554323676,1.54405917,1.540341507,1.537687538,1.535711787,1.534882232,1.534301969,1.533357346,1.533357346,1.533357346,1.533357346,1.533357346,1.533357346,1.533357346
6528,2/13/1997,2.295561122,2.106329989,1.735633516,1.632138192,1.579333477,1.55565924,1.54518284,1.541315274,1.538538472,1.536478868,1.535604252,1.535011132,1.534051425,1.534051425,1.534051425,1.534051425,1.534051425,1.534051425,1.534144665
6529,2/14/1997,2.302581214,2.111081275,1.738596372,1.634325999,1.581055338,1.556992966,1.546303588,1.542286632,1.539387346,1.537244147,1.536324601,1.535717716,1.534689763,1.534686221,1.534748781,1.534748781,1.534748781,1.534748781,1.534748781
6530,2/15/1997,2.30954806,2.115799256,1.741547686,1.636509864,1.582772223,1.558324963,1.54742164,1.543255744,1.540234393,1.538007966,1.537043863,1.536422905,1.535461458,1.535461458,1.535461458,1.535461458,1.535461458,1.535461458,1.535461458
6531,2/16/1997,2.316463141,2.120485356,1.744487875,1.638689969,1.584484417,1.559655335,1.548537181,1.544222706,1.541079691,1.538770344,1.537761922,1.537126588,1.5361758,1.536174141,1.536174142,1.536188258,1.536195356,1.536246949,1.536247488
6532,2/17/1997,2.323327949,2.125140987,1.74741736,1.640866503,1.586192198,1.560984178,1.549650374,1.545187575,1.541923225,1.539531083,1.538478194,1.537827559,1.536854098,1.536854098,1.536854098,1.536854098,1.536854098,1.536854098,1.536880305
6533,2/18/1997,2.33014398,2.129767556,1.750336565,1.643039661,1.587895854,1.562311619,1.550761429,1.546150524,1.542765221,1.540290528,1.539193271,1.538526835,1.537482415,1.537480734,1.537480676,1.537494603,1.537501382,1.537545197,1.537545197
6534,2/19/1997,2.336912738,2.13436646,1.753245916,1.645209646,1.589595669,1.563637793,1.551870555,1.54711174,1.543605934,1.541049074,1.53990787,1.539225787,1.538198232,1.538194183,1.538194767,1.538249244,1.538249244,1.538249244,1.538249244
6535,2/20/1997,2.343635732,2.138939087,1.75614584,1.647376661,1.591291917,1.564962818,1.552977922,1.548071325,1.544445427,1.541806707,1.540621806,1.539924164,1.538985494,1.538985494,1.538985494,1.538985494,1.538985494,1.538985494,1.538985494
6536,2/21/1997,2.350314474,2.143486813,1.759036766,1.649540916,1.592984869,1.566286822,1.554083698,1.549029397,1.545283791,1.542563464,1.541335019,1.540621974,1.539764301,1.539764301,1.539764301,1.539764301,1.539764301,1.539764301,1.539764301
6537,2/22/1997,2.356950483,2.148011008,1.761919127,1.651702626,1.594674802,1.56760995,1.555188087,1.549986148,1.546121278,1.54331974,1.542048223,1.541321025,1.540593084,1.540592306,1.540648997,1.540648997,1.540648997,1.540648997,1.540648997
6538,2/23/1997,2.36354528,2.152513031,1.764793352,1.653862003,1.596361973,1.568932312,1.556291201,1.550941585,1.546957733,1.544075045,1.542760211,1.542024447,1.541450217,1.541450217,1.541450217,1.541450217,1.541450217,1.541450217,1.541450217
6539,2/24/1997,2.370100388,2.156994231,1.767659877,1.65601927,1.598046652,1.570254057,1.557393233,1.551895892,1.547793376,1.544829703,1.543471548,1.542729652,1.542195769,1.542194614,1.542195591,1.542248134,1.542248134,1.542248134,1.542248134
6540,2/25/1997,2.376617334,2.161455949,1.770519137,1.658174651,1.599729099,1.571575324,1.55849434,1.55284918,1.548628278,1.545583713,1.5441821,1.543436245,1.542969528,1.542969528,1.542969528,1.542969528,1.542969528,1.542969528,1.542969528
6541,2/26/1997,2.383097648,2.165899515,1.773371571,1.660328377,1.601409586,1.572896276,1.559594727,1.553801677,1.549462749,1.546337593,1.544892863,1.544146143,1.543797915,1.543797915,1.543797915,1.543797915,1.543797915,1.543797915,1.543797915
6542,2/27/1997,2.389542859,2.17032625,1.776217619,1.662480679,1.603088372,1.574217061,1.560694561,1.55475352,1.550296908,1.547091449,1.545603938,1.544863306,1.544691413,1.544691413,1.544691413,1.544691413,1.544691413,1.544691413,1.544691413
6543,2/28/1997,2.395954495,2.174737462,1.779057718,1.664631787,1.604765703,1.575537809,1.561793961,1.555704751,1.551130663,1.547844926,1.546314437,1.545552752,1.545493491,1.545492505,1.545507252,1.54554981,1.54554981,1.54554981,1.54554981
6544,3/1/1997,2.402334089,2.179134451,1.781892308,1.666781938,1.606441835,1.576858672,1.562893088,1.556655512,1.55196414,1.54859814,1.547024505,1.546318874,1.546273583,1.546272627,1.546274027,1.546290484,1.546346214,1.546346214,1.546346214
6545,3/2/1997,2.408683168,2.183518507,1.784721832,1.668931369,1.608117021,1.578179806,1.563992109,1.557605949,1.55279747,1.549351227,1.547734343,1.54704147,1.547048796,1.547048796,1.547048796,1.547048796,1.547048796,1.547048796,1.547048796
6546,3/3/1997,2.415003263,2.187890907,1.787546732,1.671080325,1.609791517,1.579501373,1.565091198,1.558556235,1.553630841,1.550104438,1.548444412,1.547827668,1.547791213,1.547791213,1.547791213,1.547791213,1.547791213,1.547791213,1.547791213
6547,3/4/1997,2.4212959,2.192252921,1.790367455,1.673229052,1.611465578,1.580823547,1.566190551,1.55950659,1.554464546,1.550858255,1.549155657,1.548597957,1.548585586,1.548584735,1.548586336,1.548648501,1.548648501,1.548648501,1.548648501
6548,3/5/1997,2.427562606,2.196605805,1.793184443,1.675377795,1.613139453,1.582146489,1.567290327,1.560457155,1.555298702,1.551612776,1.54986826,1.549531847,1.549531847,1.549531847,1.549531847,1.549531847,1.549531847,1.549531847,1.549531847
6549,3/6/1997,2.4338049,2.200950805,1.795998139,1.677526798,1.61481338,1.583470344,1.568390655,1.561408012,1.5561333,1.552367831,1.550592107,1.550453176,1.550453176,1.550453176,1.550453176,1.550453176,1.550453176,1.550453176,1.550453176
6550,3/7/1997,2.4400243,2.205289153,1.798808985,1.679676306,1.616487593,1.584795249,1.569491642,1.562359188,1.556968216,1.553123005,1.551356795,1.551267023,1.551267023,1.551267023,1.551267023,1.551267023,1.551267023,1.551267023,1.551267023
6551,3/8/1997,2.446222323,2.209622074,1.801617428,1.681826572,1.618162343,1.586121387,1.570593486,1.563310917,1.557803765,1.553878861,1.552126635,1.552056421,1.552056421,1.552056421,1.552056421,1.552056421,1.552056421,1.552056421,1.552056421
6552,3/9/1997,2.45240048,2.213950779,1.804423913,1.683977852,1.619837877,1.587448938,1.57169638,1.564263421,1.558640243,1.554635923,1.552923874,1.55287943,1.552888151,1.552949582,1.552949582,1.552949582,1.552949582,1.552949582,1.552949582
6553,3/10/1997,2.458560276,2.218276469,1.807228886,1.686130399,1.621514437,1.58877807,1.572800489,1.565216864,1.559477818,1.555394628,1.553920877,1.553920877,1.553920877,1.553920877,1.553920877,1.553920877,1.553920877,1.553920877,1.553920877
6554,3/11/1997,2.464703211,2.222600329,1.810032788,1.688284463,1.623192252,1.590108929,1.573905931,1.566171304,1.560316432,1.556155324,1.554904954,1.554904954,1.554904954,1.554904954,1.554904954,1.554904954,1.554904954,1.554904954,1.554904954
6555,3/12/1997,2.470830779,2.226923536,1.812836061,1.690440297,1.624871553,1.591441672,1.575012839,1.56712684,1.561156112,1.556918408,1.555852823,1.555852823,1.555852823,1.555852823,1.555852823,1.555852823,1.555852823,1.555852823,1.555852823
6556,3/13/1997,2.476944466,2.231247251,1.815639146,1.69259815,1.626552562,1.592776441,1.576121317,1.568083506,1.561996749,1.557683482,1.556656095,1.556656095,1.556656095,1.556656095,1.556656095,1.556656095,1.556656095,1.556656095,1.556656095
6557,3/14/1997,2.483045757,2.235572626,1.818442489,1.694758289,1.628235532,1.594113444,1.577231612,1.569041644,1.562838902,1.558451352,1.557528114,1.557528114,1.557528114,1.557528114,1.557528114,1.557528114,1.557528114,1.557528114,1.557528114
6558,3/15/1997,2.489136124,2.239900803,1.821246534,1.696920974,1.629920705,1.595452874,1.578343934,1.570001524,1.563682967,1.559232702,1.558609771,1.558609771,1.558609771,1.558609771,1.558609771,1.558609771,1.558609771,1.558609771,1.558609771
6559,3/16/1997,2.495217031,2.244232901,1.824051712,1.699086444,1.63160827,1.596794809,1.579458244,1.570962868,1.564528175,1.560006347,1.559457582,1.559457582,1.559457582,1.559457582,1.559457582,1.559457582,1.559457582,1.559457582,1.559457582
6560,3/17/1997,2.501289933,2.248570032,1.82685846,1.701254955,1.633298451,1.598139411,1.580574688,1.571925808,1.565374636,1.56076962,1.560075567,1.560050728,1.560050728,1.560050728,1.560050728,1.560050728,1.560050728,1.560054387,1.560121505
6561,3/18/1997,2.507356283,2.252913298,1.829667222,1.703426774,1.634991498,1.599486896,1.581693524,1.572890717,1.566222985,1.561530429,1.560653409,1.560651809,1.560651809,1.560651809,1.560651809,1.560651809,1.56068936,1.560746642,1.560748168
6562,3/19/1997,2.51341752,2.257263787,1.832478434,1.70560216,1.636687639,1.600837442,1.582814925,1.573857784,1.567073453,1.562289772,1.56145492,1.561369091,1.561351164,1.561351164,1.561351164,1.561382717,1.561392181,1.561446618,1.561446618
6563,3/20/1997,2.519475073,2.261622571,1.83529253,1.707781371,1.638387096,1.602191213,1.583939039,1.574827148,1.56792616,1.563052867,1.562207469,1.562173799,1.562173799,1.562173799,1.562173799,1.562173799,1.562173799,1.562173799,1.562173799
6564,3/21/1997,2.525530361,2.265990709,1.838109943,1.709964662,1.64009009,1.603548376,1.585066022,1.57579896,1.568781254,1.56382196,1.563022738,1.562985017,1.562982738,1.562982382,1.563049984,1.563049984,1.563049984,1.563049984,1.563049984
6565,3/22/1997,2.531584792,2.270369244,1.8409311,1.712152286,1.641796831,1.604909079,1.586195982,1.576773274,1.569638664,1.564595745,1.563869856,1.563869856,1.563869856,1.563869856,1.563869856,1.563869856,1.563869856,1.563869856,1.563869856
6566,3/23/1997,2.537639764,2.274759209,1.843756431,1.714344499,1.64350754,1.606273491,1.587329079,1.577750257,1.570498566,1.565374872,1.564690177,1.564749009,1.564749009,1.564749009,1.564749009,1.564749009,1.564749009,1.564749009,1.564749009
6567,3/24/1997,2.543696664,2.279161624,1.846586367,1.716541567,1.645222452,1.607641824,1.588465561,1.578730266,1.571361546,1.566289739,1.565880252,1.565880252,1.565880252,1.565880252,1.565880252,1.565880252,1.565880252,1.565880252,1.565880252
6568,3/25/1997,2.549756863,2.283577486,1.849421322,1.718743726,1.646941744,1.60901416,1.589605403,1.579713065,1.572226943,1.567191347,1.566885155,1.566885155,1.566885155,1.566885155,1.566885155,1.566885155,1.566885155,1.566885155,1.566885155
6569,3/26/1997,2.555821724,2.288007787,1.852261724,1.720951239,1.64866565,1.610390711,1.590748854,1.580699021,1.57309542,1.568133475,1.568020163,1.568020163,1.568020163,1.568020163,1.568020163,1.568020163,1.568020163,1.568020163,1.568020163
6570,3/27/1997,2.561892598,2.292453502,1.855107994,1.72316437,1.650394401,1.611771686,1.591896162,1.58168849,1.573967708,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061,1.569505061
6571,3/28/1997,2.567970813,2.296915583,1.857960534,1.725383337,1.652128137,1.613157099,1.593047152,1.582680923,1.574842878,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279,1.570652279
6572,3/29/1997,2.574057697,2.301394978,1.860819766,1.727608412,1.653867112,1.614547215,1.594202196,1.583676952,1.5757227,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346,1.571966346
6573,3/30/1997,2.580154573,2.305892642,1.863686139,1.729839927,1.655611706,1.615942571,1.595362241,1.584678446,1.576632593,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662,1.575085662
6574,3/31/1997,2.586262715,2.310409462,1.866560019,1.73207804,1.657361932,1.617342921,1.596526563,1.585683753,1.578391942,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905,1.578187905
6575,4/1/1997,2.592383392,2.314946321,1.869441782,1.734322945,1.659117877,1.618748176,1.59769478,1.586692308,1.580347391,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225,1.58029225
6576,4/2/1997,2.598517876,2.319504115,1.872331852,1.736574934,1.660879842,1.62015872,1.598867513,1.587707513,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632,1.582355632
6577,4/3/1997,2.604667426,2.324083725,1.875230646,1.738834298,1.662648127,1.621574925,1.600045369,1.588739252,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041,1.585309041
6578,4/4/1997,2.610833287,2.328686022,1.878138589,1.741101346,1.664423073,1.622997266,1.601229174,1.590774259,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657,1.590378657
6579,4/5/1997,2.61701665,2.33331181,1.881056017,1.743376204,1.666204629,1.624425375,1.602418908,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213,1.595438213
6580,4/6/1997,2.623218717,2.337961911,1.883983323,1.745659128,1.667993027,1.625859491,1.603692358,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498,1.600831498
6581,4/7/1997,2.629440685,2.342637148,1.886920918,1.747950421,1.669788599,1.627300156,1.60785067,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324,1.607726324
6582,4/8/1997,2.635683676,2.347338249,1.889869088,1.75025012,1.67159111,1.628753476,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023,1.612786023
6583,4/9/1997,2.64194884,2.352065987,1.892828208,1.752558464,1.673400765,1.630228494,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851,1.616289851
6584,4/10/1997,2.648237346,2.356821173,1.895798736,1.754875878,1.675218166,1.631760385,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927,1.621517927
6585,4/11/1997,2.654550307,2.361604546,1.898781042,1.7572026,1.677043534,1.633778772,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846,1.628663846
6586,4/12/1997,2.660888821,2.366416835,1.901775498,1.759538889,1.678877197,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717,1.638246717
6587,4/13/1997,2.667253948,2.371258725,1.904782431,1.761884903,1.68072116,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635,1.648493635
6588,4/14/1997,2.673646744,2.376130906,1.907802197,1.764240884,1.682598643,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492,1.659784492
6589,4/15/1997,2.680068249,2.381034053,1.910835152,1.766607073,1.684993951,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208,1.673927208
6590,4/16/1997,2.686519474,2.385968812,1.913881628,1.768983717,1.692767559,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715,1.690035715
6591,4/17/1997,2.693001419,2.390935826,1.916941975,1.771373028,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366,1.708699366
6592,4/18/1997,2.699515037,2.395935679,1.920016474,1.773812118,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624,1.728367624
6593,4/19/1997,2.706061242,2.400968915,1.923105363,1.776527679,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658,1.746318658
6594,4/20/1997,2.712641044,2.40603622,1.926209157,1.780347156,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254,1.770623254
6595,4/21/1997,2.719255351,2.411138155,1.929328641,1.801539074,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081,1.799361081
6596,4/22/1997,2.725904933,2.416275091,1.932467243,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056,1.82242056
6597,4/23/1997,2.732590747,2.421447681,1.93564702,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347,1.847055347
6598,4/24/1997,2.739313696,2.426656507,1.939092038,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563,1.877421563
6599,4/25/1997,2.746074615,2.431902092,1.944693803,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211,1.914652211
6600,4/26/1997,2.752874148,2.437184789,1.952992977,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213,1.946757213
6601,4/27/1997,2.759713099,2.442505661,1.978752509,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253,1.9753253
6602,4/28/1997,2.766592435,2.44786792,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449,2.016296449
6603,4/29/1997,2.773512833,2.453283411,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296,2.065555296
6604,4/30/1997,2.780474651,2.458893865,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964,2.097114964
6605,5/1/1997,2.787478892,2.464823918,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712,2.131634712
6606,5/2/1997,2.794526467,2.471210396,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549,2.187676549
6607,5/3/1997,2.801617652,2.478127015,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075,2.235655075
6608,5/4/1997,2.808753343,2.485603718,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954,2.287326954
6609,5/5/1997,2.815934496,2.49480248,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504,2.348659504
6610,5/6/1997,2.823161457,2.422411516,2.422411516,2.422407547,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247,2.422407247
6611,5/7/1997,2.830411462,2.546668226,2.546668226,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973,2.546664973
6612,5/8/1997,2.836026959,2.656611704,2.656611704,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961,2.65660961
6613,5/9/1997,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878,3.026649878
6614,5/10/1997,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277,3.313266277
6615,5/11/1997,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235,3.658067235
6616,5/12/1997,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755,4.043790755
6617,5/13/1997,4.25894888,4.25894888,4.25894888,4.260174105,4.270176334,4.292047916,4.311999945,4.318693672,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403,4.318774403
6618,5/14/1997,4.525275266,4.599393123,4.599393123,4.599458943,4.59945913,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131,4.599459131
6619,5/15/1997,4.738269274,4.738269274,4.738269274,4.739682838,4.744608924,4.750435619,4.756927416,4.763313002,4.764342226,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596,4.76434596
6620,5/16/1997,4.700048266,4.700048266,4.700048266,4.700048266,4.700048266,4.700008249,4.700158175,4.703432218,4.71158952,4.718259255,4.722456646,4.722692048,4.722692048,4.722692048,4.722692048,4.722692048,4.722692048,4.722692048,4.722692048
6621,5/17/1997,4.701450316,4.701450316,4.701450316,4.701450316,4.703428157,4.715925476,4.723898942,4.73459462,4.737125217,4.761907438,4.789461341,4.821998901,4.825078873,4.825078884,4.825078884,4.825078884,4.825078884,4.825078884,4.825078884
6622,5/18/1997,4.833336209,4.836282001,4.867680405,4.890427729,4.905668579,4.908118716,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729,4.908118729
6623,5/19/1997,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964,4.956863964
6624,5/20/1997,4.992347454,4.992347454,4.992347454,4.992347454,4.992289641,4.992251175,4.992251175,4.99225337,4.992564661,4.99271364,4.993059318,5.016408473,5.091824592,5.208517425,5.262851922,5.262938977,5.262938977,5.262938977,5.262938977
6625,5/21/1997,4.995274375,5.02565201,5.104745427,5.25362343,5.309010918,5.347657346,5.364670949,5.367839456,5.367891846,5.367964978,5.368140487,5.368526629,5.391319503,5.445584213,5.51117786,5.540548489,5.540635817,5.540635817,5.540635817
6626,5/22/1997,5.584823129,5.590273985,5.601843143,5.609108055,5.616663467,5.624437751,5.648816255,5.664310438,5.680120052,5.682637661,5.682637665,5.682637665,5.682637665,5.682637665,5.682637665,5.682637665,5.682637665,5.682637665,5.682637665
6627,5/23/1997,5.720094366,5.720072254,5.723538051,5.736032679,5.75767336,5.77639213,5.790296189,5.793073713,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456,5.79310456
6628,5/24/1997,5.792309332,5.792309332,5.792311819,5.799565662,5.813249351,5.826551994,5.838556947,5.860393988,5.89930629,5.950165188,5.961049364,5.961095232,5.961095232,5.961095232,5.961095232,5.961095232,5.961095232,5.961095232,5.961095232
6629,5/25/1997,5.997545865,5.997545865,5.997545865,5.997545865,5.997490698,5.997478458,5.997476149,5.997457614,5.997511922,5.997654225,5.998674378,6.022694818,6.052751713,6.132503279,6.222956597,6.230606125,6.230608524,6.230608524,6.230608524
6630,5/26/1997,6.252449169,6.252449169,6.252449169,6.252449169,6.252449169,6.252449169,6.252449169,6.252422304,6.252459192,6.253050151,6.264710057,6.306910895,6.400237898,6.455532131,6.45587049,6.455870492,6.455870492,6.455870492,6.455870492
6631,5/27/1997,6.253542125,6.253542125,6.253542125,6.253542125,6.253479771,6.253455603,6.265440369,6.41572113,6.583646536,6.662632402,6.707584657,6.70937803,6.709648737,6.727183605,6.769241747,6.769766755,6.769766762,6.769766762,6.769766762
6632,5/28/1997,6.764847786,6.764847786,6.764847786,6.764847786,6.764799161,6.76478943,6.764789915,6.764801809,6.764873912,6.765068036,6.771315859,6.872828918,6.987679227,7.080123472,7.080842791,7.080842791,7.080842791,7.080842791,7.080842791
6633,5/29/1997,7.022838857,7.022838857,7.02302737,7.031975821,7.050124839,7.068111113,7.093614307,7.153679396,7.213608285,7.25102225,7.252208487,7.252208488,7.252208488,7.252208488,7.252208488,7.252208488,7.252208488,7.252208488,7.252208488
6634,5/30/1997,7.247847356,7.247847356,7.247847356,7.247796389,7.24778825,7.247782973,7.247794346,7.256748517,7.28196498,7.322039506,7.369069704,7.442341012,7.503554672,7.510781368,7.510806544,7.510806544,7.510806544,7.510806544,7.510806544
6635,5/31/1997,7.520440911,7.520440911,7.520440911,7.520378812,7.520379351,7.52037369,7.5203764,7.520404266,7.520497389,7.534943106,7.574169782,7.642773869,7.714300596,7.767355814,7.767799365,7.767799365,7.767799365,7.767799365,7.767799365
6636,6/1/1997,7.827147653,7.827147653,7.827147653,7.827147653,7.827147653,7.827091428,7.829819315,7.837912178,7.846382606,7.862903056,7.889844454,7.92105254,7.922419627,7.92241964,7.92241964,7.92241964,7.92241964,7.92241964,7.92241964
6637,6/2/1997,7.828990166,7.882781354,7.94724834,7.970262003,7.983568767,7.992568299,7.994226396,7.994272392,7.994337821,7.994491796,7.994829593,7.999423848,8.012485505,8.027193012,8.048757424,8.13330623,8.404093253,8.406609194,8.406609203
6638,6/3/1997,7.83304963,7.884816652,7.9485874,7.970830202,7.984035589,7.992432424,7.994600059,7.994777704,7.994959617,7.995465819,7.99738265,8.004776552,8.042896824,8.370185991,8.567110484,8.613054615,8.651103637,8.734029749,9.694328636
6639,6/4/1997,7.836458231,7.887301995,7.949753867,7.971590593,7.984570116,7.992623402,7.994994039,7.995320522,7.995649793,7.996658994,8.000112386,8.011335447,8.054279919,8.390850603,8.920970249,9.505545919,9.543882373,9.687391146,10.29700938
6640,6/5/1997,7.839768189,7.889928951,7.950874042,7.97237826,7.985131025,7.992847893,7.995395017,7.995870633,7.996343716,7.998638181,8.003892286,8.02178779,8.086489792,8.396262083,9.438803969,10.50700615,10.53439903,11.04425871,11.05605712
6641,6/6/1997,7.843016945,7.892501495,7.951947176,7.973131479,7.985657737,7.99319743,7.995776773,7.99638864,7.997088964,8.000296641,8.008172261,8.0345156,8.120208105,8.406875545,9.362205287,11.26876021,11.54779585,11.55872115,11.55872116
6642,6/7/1997,7.846130642,7.895089816,7.953018088,7.973869687,7.986152585,7.993602596,7.996157014,7.996878847,7.997730834,8.001340633,8.010768231,8.041502628,8.13460185,8.417992846,9.3706205,11.3251464,11.62085939,11.77837534,12.29941704
6643,6/8/1997,7.84841896,7.897738147,7.954110331,7.97462599,7.986661901,7.994020131,7.996550841,7.997395725,7.998404551,8.002408837,8.013044717,8.04654155,8.144168609,8.430740021,9.397592831,11.38194203,11.72381006,12.02359542,13.2613708
6644,6/9/1997,7.850766753,7.900444709,7.955222934,7.975397782,7.987180549,7.994441935,7.996942572,7.997898791,7.999053303,8.003442094,8.015323073,8.051920063,8.154676076,8.442448601,9.422118517,11.42994601,11.81091884,12.225682,14.74731612
6645,6/10/1997,7.853172505,7.903208183,7.956355865,7.976184361,7.987707347,7.994867103,7.997330299,7.998396254,7.9996778,8.004512238,8.018082128,8.059699547,8.170958828,8.456777097,9.440899801,11.46726694,11.88087884,12.48368081,14.27187352
6646,6/11/1997,7.855636029,7.906029318,7.957511686,7.976990384,7.988251754,7.99531626,7.997758103,7.998958762,8.000438011,8.00596298,8.02196452,8.070713078,8.192526485,8.483008085,9.472841491,11.52455437,11.98251702,14.37538495,14.3784739
6647,6/12/1997,7.858156123,7.908907409,7.958690629,7.977815839,7.988813682,7.995788272,7.998224811,7.99957932,8.001301262,8.007573372,8.025742718,8.079707232,8.20833292,8.507615217,9.518156711,11.60631484,12.13389835,14.80995548,15.52474872
6648,6/13/1997,7.860731015,7.911840585,7.959891313,7.978657337,7.989385972,7.99626889,7.998700808,8.000204914,8.002114268,8.008959119,8.028558723,8.085664832,8.219374104,8.527862774,9.562185137,11.68271624,12.28952005,15.12136575,16.6521607
6649,6/14/1997,7.863359548,7.914827763,7.961113422,7.979513807,7.989966504,7.996753462,7.999176314,8.000815688,8.002841671,8.010106749,8.030758721,8.090294539,8.228604047,8.545661026,9.602289274,11.74883869,12.42876225,15.39653123,17.30679702
6650,6/15/1997,7.86604121,7.917836893,7.962379027,7.980386666,7.990558682,7.99724749,7.999662787,8.001436288,8.003592472,8.011346971,8.03325903,8.095794894,8.239227851,8.564854083,9.643166693,11.8153339,12.56768031,15.6688295,19.13140975
6651,6/16/1997,7.868775522,7.920873922,7.963683379,7.98127714,7.99116512,7.997756676,8.000171405,8.002091482,8.004422401,8.012844282,8.036748172,8.105075593,8.25849934,8.597585693,9.690795389,11.89289638,12.73428635,15.94353944,19.42588214
6652,6/17/1997,7.87156143,7.923955683,7.9650133,7.982183718,7.991782798,7.998274655,8.000689218,8.002753938,8.005280071,8.014489206,8.040854511,8.116252446,8.279994088,8.634356365,9.735866432,11.97234041,12.89876088,16.22056899,18.91923888
6653,6/18/1997,7.874397759,7.927086187,7.966365276,7.983104131,7.992407244,7.998791802,8.001197743,8.003382242,8.006129629,8.016462184,8.047051005,8.135861472,8.315476261,8.708039692,9.774817254,12.01329355,13.07988631,17.26329145,17.27145652
6654,6/19/1997,7.877284331,7.93026045,7.967742247,7.984040082,7.993041932,7.999316047,8.00171203,8.004010917,8.007041563,8.019003445,8.056446277,8.165652485,8.365241009,8.829047482,9.81872952,11.99887643,16.04722364,16.50993523,16.50996857
6655,6/20/1997,7.880220869,7.933478781,7.969144372,7.984992945,7.993689607,7.999853722,8.002251261,8.004668171,8.007957643,8.02131072,8.063782797,8.183991304,8.395647766,8.87269035,9.882232169,12.0459095,16.44335243,16.55808284,16.79341703
6656,6/21/1997,7.883206081,7.936744128,7.970568736,7.98595955,7.994343957,8.000391329,8.002783259,8.005303616,8.008791691,8.023352915,8.069619157,8.197110845,8.417389118,8.899326477,9.91939371,12.06842875,16.36872321,16.59833404,16.59928499
6657,6/22/1997,7.886239442,7.940051713,7.972016325,7.98693984,7.995005096,8.000928973,8.003307604,8.005911412,8.009585255,8.025454273,8.075673255,8.210462764,8.439149218,8.923698755,9.943701514,12.0702071,16.28894146,16.34907418,16.57526627
6658,6/23/1997,7.889321389,7.943404506,7.973488492,7.987937855,7.995681525,8.001484285,8.003858628,8.006567015,8.010472616,8.027729123,8.081731596,8.223287506,8.459579671,8.948788976,9.971871508,12.08246614,16.63592035,16.86743647,17.19875819
6659,6/24/1997,7.892451451,7.946797691,7.975383696,7.988953889,7.996373731,8.002059264,8.004427431,8.007271565,8.011360019,8.029580583,8.086346029,8.233633277,8.478327051,8.976673109,10.00939717,12.11344752,16.76911514,17.60071191,18.76564342
6660,6/25/1997,7.895628631,7.950231141,7.977040228,7.98998582,7.997077642,8.002645115,8.005002915,8.007989644,8.012196728,8.030946027,8.089274971,8.240493547,8.492838379,9.002569124,10.04999614,12.15872759,16.88941822,18.40540211,19.69314065
6661,6/26/1997,7.898852134,7.953706903,7.978715355,7.991032376,7.997790873,8.003236686,8.005580794,8.008703057,8.013007863,8.032231544,8.092213311,8.24858352,8.512911278,9.039732071,10.09361672,12.18338081,16.95609346,19.24204296,20.69298359
6662,6/27/1997,7.902121057,7.957221136,7.980413555,7.992091705,7.998509754,8.003826451,8.006146488,8.009380676,8.013755314,8.033608808,8.096635173,8.263583294,8.550427769,9.112701174,10.13676207,12.19246048,16.85212554,21.0283998,21.03921325
6663,6/28/1997,7.90543564,7.960774816,7.98214767,7.993166803,7.999240694,8.00442777,8.006728656,8.010080541,8.014573911,8.035469138,8.103790724,8.288489586,8.604966664,9.22219417,10.19431804,12.26398,17.40941985,21.14267262,21.14267748
6664,6/29/1997,7.908795578,7.964369369,7.983899121,7.994258552,7.999985717,8.005044904,8.007337125,8.010821721,8.015510429,8.037883821,8.11282986,8.316199376,8.656435984,9.304585964,10.26789841,12.33161128,20.27567356,20.77803594,21.02405392
6665,6/30/1997,7.912199886,7.968002227,7.985680437,7.995364824,8.000740581,8.005669205,8.007952127,8.011566217,8.016450971,8.040302005,8.121151768,8.339193736,8.696790848,9.359764134,10.32753966,12.38584577,20.61142349,20.6639922,21.00243021
6666,7/1/1997,7.91564784,7.971672813,7.98748409,7.996484618,8.001503403,8.006296901,8.008565646,8.012298076,8.017363153,8.042710301,8.129371461,8.361330193,8.735723079,9.410607346,10.37082646,12.42772874,20.58119137,20.69771158,21.2416547
6667,7/2/1997,7.919138991,7.97538152,7.98930222,7.997618052,8.002274609,8.006929085,8.009177487,8.013020572,8.018212545,8.044617758,8.134685377,8.374073841,8.756365729,9.438786608,10.40852752,12.45538957,20.57992422,21.70631154,21.70635983
6668,7/3/1997,7.922672755,7.978540676,7.991031456,7.998736929,8.003053695,8.007564804,8.00978462,8.013727664,8.018963379,8.045804307,8.137038487,8.379042606,8.765309441,9.453721029,10.43550226,12.49806592,20.63779722,21.99863119,22.4379532
6669,7/4/1997,7.926248808,7.981716123,7.992971354,7.999861059,8.003842304,8.00820743,8.010396715,8.014434768,8.019691122,8.04680932,8.138774044,8.38241345,8.772073875,9.466240857,10.46024265,12.54578077,20.69814262,22.24362992,23.42816147
6670,7/5/1997,7.929866491,7.984908487,7.994946971,8.001000932,8.004639473,8.00885504,8.011011238,8.015138003,8.020416702,8.048007055,8.141871574,8.391173226,8.791851493,9.498172355,10.49207778,12.56630147,20.69213205,23.10534309,23.10760613
6671,7/6/1997,7.933524781,7.988138697,7.996916344,8.002148529,8.005440968,8.009498571,8.011625507,8.015817833,8.021294974,8.051407996,8.15518293,8.427114374,8.848223369,9.577389826,10.48258877,12.55540871,21.01408182,21.01442032,21.01442032
6672,7/7/1997,7.937223885,7.991413817,7.998791147,8.00331217,8.006253587,8.010150825,8.012290559,8.01652033,8.0225612,8.056957785,8.171779494,8.461384177,8.888631354,9.621367661,10.52019282,12.42295178,19.78553323,19.81629509,19.81633243
6673,7/8/1997,7.940963508,7.994722035,8.000681976,8.004494727,8.007079609,8.010818276,8.012989162,8.017267218,8.024074416,8.063134919,8.187665747,8.490885601,8.923713366,9.653809687,10.55014331,12.39208265,19.28306719,19.31198991,19.57922475
6674,7/9/1997,7.944742616,7.998066643,8.002611018,8.005676918,8.007915012,8.01149254,8.013700239,8.018039254,8.025786764,8.069917907,8.203980804,8.519429933,8.957866836,9.683938821,10.57369913,12.52473822,18.83514545,18.89082877,19.2747134
6675,7/10/1997,7.948560585,8.001445603,8.004533887,8.006847787,8.008758934,8.01217333,8.014384209,8.0188096,8.027180728,8.07412122,8.212461348,8.533810004,8.974522324,9.700559489,10.59923328,12.63743131,18.47665729,18.65745856,18.99009011
6676,7/11/1997,7.952416531,8.004857521,8.006494876,8.007944888,8.009610616,8.012855361,8.015052663,8.01955428,8.028432112,8.077497394,8.218805355,8.544624554,8.987931178,9.713073899,10.61586111,12.74947042,18.37323701,18.38553618,18.42622685
6677,7/12/1997,7.956310282,8.008247939,8.008470727,8.008906203,8.010478151,8.013545758,8.015739416,8.020321815,8.029819234,8.081066503,8.224959753,8.554559537,8.999394698,9.723202669,10.63034403,12.89969069,17.90630546,18.2767979,18.69124801
6678,7/13/1997,7.960241505,8.010682571,8.010682571,8.010682571,8.011360441,8.014250516,8.016410431,8.021092362,8.030837735,8.083088935,8.228556937,8.561130841,9.009753858,9.737071813,10.65237096,13.07287276,18.02409261,18.44147187,19.0282157
6679,7/14/1997,7.964209108,8.012345918,8.012345918,8.012345918,8.012541703,8.014961336,8.017081251,8.021860897,8.031852457,8.085489571,8.233984515,8.572523919,9.030009866,9.762286672,10.6756843,13.28863266,18.17126905,19.42525552,19.61566687
6680,7/15/1997,7.968212334,8.01394991,8.01394991,8.013917289,8.013893424,8.015676649,8.017769846,8.022644545,8.033240149,8.090092202,8.24537849,8.594230348,9.059938741,9.792890869,10.68799512,13.49289054,19.43314998,20.02022968,20.02046102
6681,7/16/1997,7.972250414,8.015449109,8.015449109,8.015414176,8.015356889,8.016395141,8.018444694,8.023407667,8.034432778,8.093906461,8.255367355,8.614117653,9.08712056,9.821991519,10.70287614,13.60330491,20.75947096,20.76109713,20.76109713
6682,7/17/1997,7.976322749,8.016849593,8.016849593,8.016849593,8.016849593,8.017119215,8.019111502,8.024155879,8.035317793,8.096086716,8.261481501,8.628444284,9.110484965,9.850379137,10.72106254,13.62437393,21.3210655,21.36678999,21.91595081
6683,7/18/1997,7.980428638,8.018242729,8.018242729,8.018235694,8.018187516,8.01817414,8.019790072,8.024918015,8.03622339,8.098260731,8.267577631,8.643466678,9.138346371,9.889165012,10.74194774,13.59025672,22.01010126,22.01109984,22.01109984
6684,7/19/1997,7.984565753,8.019448938,8.019448938,8.019448938,8.019448938,8.019448938,8.020457293,8.025688513,8.037367668,8.101907412,8.277563539,8.664649523,9.168122908,9.922645074,10.75646636,13.66542786,22.04173813,22.0794942,22.44435801
6685,7/20/1997,7.988731679,8.020647635,8.020647635,8.020647635,8.020647635,8.020647635,8.021307938,8.026451748,8.038247104,8.103819354,8.282335444,8.675765693,9.186634418,9.948240548,10.78016769,13.72933083,22.33185244,22.53820934,22.7070154
6686,7/21/1997,7.992924299,8.021847461,8.021847461,8.021847461,8.021847461,8.021847461,8.022200115,8.027218956,8.039018763,8.104981182,8.284775926,8.68160983,9.198961322,9.96965815,10.80574821,13.79749777,22.432138,23.01741499,23.16004659
6687,7/22/1997,7.997141493,8.023051163,8.023051163,8.023051163,8.023051163,8.023051163,8.023084525,8.027991803,8.039848103,8.106642292,8.288853928,8.691159653,9.215528039,9.992047125,10.82439671,13.84516049,22.73760014,22.96927131,23.14446837
6688,7/23/1997,8.001381664,8.024245972,8.024245972,8.024245972,8.024245972,8.024245972,8.024193783,8.028761527,8.040731215,8.108652476,8.293896931,8.702660874,9.233153195,10.01211054,10.83843222,13.8963525,22.54728177,22.75547111,23.07242652
6689,7/24/1997,8.005643269,8.02544558,8.02544558,8.02544558,8.02544558,8.02544558,8.02544558,8.029537053,8.041539215,8.110158083,8.297333829,8.710587527,9.246011119,10.02807913,10.85205257,13.95979081,22.68261328,22.85940954,22.98133394
6690,7/25/1997,8.009924877,8.026644809,8.026644809,8.026644809,8.026644809,8.026644809,8.026644809,8.030309092,8.042378435,8.111893909,8.301261934,8.719110251,9.258627895,10.04208079,10.86131834,14.01279164,22.4385658,22.47534239,22.51112392
6691,7/26/1997,8.014225429,8.027847872,8.027847872,8.027847872,8.027847872,8.027847872,8.027847872,8.031088751,8.043238453,8.113585656,8.304675181,8.72591563,9.267569475,10.05134318,10.86922249,14.08019678,21.94562812,22.16494468,22.22552012
6692,7/27/1997,8.018543909,8.029049642,8.029049642,8.029049642,8.029049642,8.029049642,8.029049642,8.031898961,8.044042486,8.11492746,8.307283514,8.731313957,9.275956243,10.06172055,10.87963167,14.14782678,21.97316412,22.04822714,22.78127873
6693,7/28/1997,8.022879141,8.030249586,8.030249586,8.030249586,8.030249586,8.030249586,8.030249586,8.032693397,8.044865118,8.116549269,8.311103933,8.740145671,9.290053816,10.07747753,10.88866109,14.18278452,22.60531654,22.60865476,22.60865484
6694,7/29/1997,8.027229673,8.03154486,8.03154486,8.03154486,8.031452858,8.031452858,8.031452858,8.033502893,8.04565363,8.117861904,8.313738574,8.745703733,9.298316486,10.08721673,10.89789938,14.24465737,22.56327596,22.6432242,23.12495709
6695,7/30/1997,8.031516203,8.032765694,8.032765694,8.032765694,8.032765694,8.032765694,8.032765694,8.034322488,8.046363775,8.118617917,8.314687414,8.747076072,9.301835954,10.09456465,10.91030817,14.31781491,22.60097901,22.82125639,24.09927672
6696,7/31/1997,8.034075178,8.034075178,8.034075178,8.034075178,8.034075178,8.034075178,8.034075178,8.035152859,8.047081442,8.119479553,8.316327166,8.75158818,9.313511027,10.11487689,10.9275688,14.33923631,22.61363417,23.69033121,24.22242638
6697,8/1/1997,8.035448621,8.035448621,8.035448621,8.035448621,8.035448621,8.035448621,8.035448621,8.035989995,8.047843457,8.120702857,8.319263052,8.759260954,9.328267022,10.13518479,10.94164842,14.36702456,22.90274726,22.98256428,23.5340957
6698,8/2/1997,8.03684832,8.03684832,8.03684832,8.03684832,8.03684832,8.036796827,8.036787946,8.03682027,8.048580099,8.121628325,8.320763321,8.762124309,9.333223727,10.1424723,10.95183329,14.43990494,22.65800527,22.72738402,23.20051286
6699,8/3/1997,8.038046701,8.038046701,8.038046701,8.038046701,8.038046701,8.038046701,8.037996022,8.037990415,8.049331867,8.122682749,8.322741046,8.766373777,9.340728856,10.1531257,10.96193004,14.4888169,22.52102358,22.57705632,22.90256027
6700,8/4/1997,8.039246514,8.039246514,8.039246514,8.039246514,8.039246514,8.039184773,8.039174228,8.039151647,8.050227438,8.125029879,8.329814339,8.784132201,9.369062837,10.18346724,10.96734007,14.46635371,22.28764318,22.32294098,22.75659817
6701,8/5/1997,8.040449868,8.040449868,8.040449868,8.040449868,8.040401116,8.040379618,8.040350507,8.040350507,8.051201067,8.127871134,8.338179312,8.80393276,9.396897159,10.21185609,10.97889758,14.4525255,22.32256426,22.40443037,22.61947313
6702,8/6/1997,8.041644944,8.041644944,8.041644944,8.041644944,8.041644944,8.041580934,8.041552086,8.041552086,8.051988563,8.12910513,8.340576907,8.808911789,9.404356368,10.22238392,10.99322325,14.50047937,22.37627582,22.53480612,23.10593163
6703,8/7/1997,8.042844596,8.042844596,8.042844596,8.042844596,8.042844596,8.042781839,8.042770811,8.042752365,8.052767605,8.130268686,8.342779628,8.813491747,9.411367801,10.23103195,11.00188035,14.54984905,22.42960158,22.58663023,22.71278207
6704,8/8/1997,8.044043428,8.044043428,8.044043428,8.044043428,8.044043428,8.043978867,8.04395018,8.04395018,8.053671711,8.132196939,8.347154727,8.82296281,9.424533994,10.24357199,11.0088873,14.57427162,21.91345535,21.95853494,22.2667497
6705,8/9/1997,8.045246164,8.045246164,8.045246164,8.045246164,8.045246164,8.045181289,8.045152218,8.045152218,8.054582346,8.133995811,8.350824826,8.830510404,9.434702038,10.25339768,11.01560931,14.61755261,21.65047657,21.67581778,21.9227386
6706,8/10/1997,8.046445625,8.046445625,8.046445625,8.046445625,8.046445625,8.046382024,8.046370818,8.046352369,8.055595568,8.136422199,8.356230378,8.841641347,9.448813784,10.26497072,11.02013075,14.64985622,21.25609679,21.33271404,22.17854059
6707,8/11/1997,8.047649556,8.047649556,8.047649556,8.047649556,8.047649556,8.047584149,8.04755206,8.04755206,8.056797014,8.14028187,8.366467018,8.863331745,9.477123238,10.28860762,11.02357177,14.67657158,21.33356808,21.37071017,21.7179761
6708,8/12/1997,8.048849328,8.048849328,8.048849328,8.048849328,8.048849328,8.048783685,8.04875168,8.04875168,8.058534659,8.147309545,8.385521445,8.899721008,9.517925906,10.32315373,11.02875302,15.04637035,21.07966119,21.26952969,21.27916832
6709,8/13/1997,8.050047155,8.050047155,8.050047155,8.050047155,8.050047155,8.049982745,8.049971381,8.049950552,8.060398016,8.154326424,8.402985022,8.9315182,9.551532795,10.34806969,11.05095274,15.69061071,20.89127161,20.90571516,21.13149671
6710,8/14/1997,8.051244756,8.051244756,8.051244756,8.051244756,8.051244756,8.051187038,8.051175519,8.051152379,8.061806412,8.157815396,8.409612758,8.942979752,9.563219953,10.35813186,11.06829483,15.96085309,20.47401509,20.5930173,21.03914127
6711,8/15/1997,8.052449266,8.052449266,8.052449266,8.052449266,8.052407454,8.05238532,8.052373363,8.052366223,8.062829877,8.159434855,8.412079281,8.946849568,9.567541537,10.36168919,11.07506602,15.98859014,20.40587575,20.41613054,20.43734568
6712,8/16/1997,8.053644189,8.053644189,8.053644189,8.053644189,8.053644189,8.053585621,8.053564062,8.053552789,8.064326132,8.162661161,8.417352852,8.955294743,9.575806521,10.36584572,11.07971784,15.92969638,19.81051808,19.84931238,20.51284478
6713,8/17/1997,8.054844145,8.054844145,8.054844145,8.054844145,8.054844145,8.0547854,8.054773991,8.054750463,8.066264241,8.167873063,8.426813063,8.970768767,9.591919588,10.37356904,11.08219367,18.00212953,19.38148578,19.38148616,19.38148616
6714,8/18/1997,8.056045756,8.056045756,8.056045756,8.056045756,8.056045756,8.055986869,8.055975446,8.055951147,8.068859144,8.174750091,8.438341966,8.987724777,9.607590921,10.38096634,11.08214145,18.76088213,18.82958689,18.8522572,19.16864478
6715,8/19/1997,8.05724382,8.05724382,8.05724382,8.05724382,8.05724382,8.057184838,8.057173359,8.057155309,8.070491954,8.178398818,8.444615428,8.997724411,9.618336627,10.38876399,11.08595802,18.37544995,18.86320164,19.16955361,19.42058035
6716,8/20/1997,8.058445465,8.058445465,8.058445465,8.058445465,8.058445465,8.058386355,8.058374848,8.058367916,8.072499514,8.182978512,8.452106343,9.00896561,9.629277939,10.39498334,11.08566428,18.12419517,18.90696495,19.11347752,19.11779384
6717,8/21/1997,8.059648304,8.059648304,8.059648304,8.059648304,8.059612675,8.059590221,8.059578097,8.059570869,8.074632627,8.187153162,8.458046015,9.017231984,9.636536991,10.39893483,11.08481894,18.39746544,18.44250899,18.47500603,18.96670167
6718,8/22/1997,8.060847032,8.060847032,8.060847032,8.060847032,8.060811336,8.060788836,8.060776676,8.060769403,8.075806225,8.188761181,8.460147129,9.019991462,9.639712624,10.40160444,11.08657368,18.23341538,18.44604856,18.45605326,18.54007731
6719,8/23/1997,8.062049667,8.062049667,8.062049667,8.062049667,8.062013917,8.061991383,8.061979209,8.061971935,8.077679961,8.191817554,8.464075741,9.025125538,9.644018591,10.40371595,11.0857069,18.19010857,18.22025139,18.29198513,18.4897707
6720,8/24/1997,8.063248263,8.063248263,8.063248263,8.063248263,8.063248263,8.063248263,8.063200212,8.063193288,8.080835144,8.198241821,8.472986487,9.036929967,9.654219941,10.40837186,11.07905817,17.87315528,17.8999006,18.0543719,18.31121476
6721,8/25/1997,8.064480714,8.064480714,8.064480714,8.064480714,8.064480714,8.064480714,8.064480714,8.064480714,8.084800561,8.20707377,8.486001857,9.053637812,9.668560203,10.41634322,11.06565468,17.61470924,17.73385064,17.85879251,17.98373035
6722,8/26/1997,8.06574692,8.06574692,8.06574692,8.06574692,8.06574692,8.06574692,8.06574692,8.06574692,8.087532169,8.212056177,8.492833733,9.062826771,9.677252078,10.4237713,11.05943067,17.55972307,17.69194441,17.70795484,17.82835526
6723,8/27/1997,8.06704601,8.06704601,8.06704601,8.06704601,8.06704601,8.066992324,8.06698072,8.066973786,8.089431002,8.214915791,8.496409243,9.067295367,9.680951372,10.42647146,11.05713134,17.56643511,17.58444363,17.62887913,18.01075341
6724,8/28/1997,8.068258245,8.068258245,8.068258245,8.068258245,8.068258245,8.068258245,8.068258245,8.068258245,8.090800923,8.217267966,8.500306882,9.073674935,9.689502626,10.43465123,11.05233481,17.53109722,17.61160091,18.03709489,18.52844337
6725,8/29/1997,8.069547405,8.069547405,8.069547405,8.069547405,8.069547405,8.069547405,8.069491951,8.069485019,8.092863669,8.222147805,8.509500709,9.088644373,9.708018442,10.45058358,11.03862006,17.44568355,17.89889486,18.38459911,18.90662908
6726,8/30/1997,8.070774651,8.070774651,8.070774651,8.070774651,8.070774651,8.070774651,8.070774651,8.070774651,8.094616278,8.227016551,8.520630987,9.108196465,9.731338008,10.47023691,11.02709333,17.33458648,18.30667967,19.02111419,19.29025031
6727,8/31/1997,8.072049891,8.072049891,8.072049891,8.072049891,8.072049891,8.072049891,8.072001641,8.071994709,8.096048624,8.230391633,8.527985315,9.121798262,9.748434266,10.4859288,11.02750053,17.25587795,18.82367743,19.03488318,19.18672505
6728,9/1/1997,8.073250802,8.073250802,8.073250802,8.073250802,8.073250802,8.073250802,8.073250802,8.073250802,8.09723107,8.232536564,8.531899539,9.128505388,9.756492068,10.49357655,11.03122105,17.21759314,18.7468358,19.11981399,19.24784373
6729,9/2/1997,8.074448665,8.074448665,8.074448665,8.074448665,8.074448665,8.074448665,8.074448665,8.074448665,8.098532578,8.235201905,8.537027817,9.13738321,9.766865999,10.50133596,11.03403207,17.17413832,18.9458871,19.05361475,19.23335937
6730,9/3/1997,8.07564886,8.07564886,8.07564886,8.07564886,8.07564886,8.07564886,8.07564886,8.07564886,8.099717859,8.237374126,8.541023548,9.144239074,9.775108994,10.50778598,11.03944026,17.140708,18.94934567,19.19775973,19.68125087
6731,9/4/1997,8.076852072,8.076852072,8.076852072,8.076852072,8.076852072,8.076852072,8.076852072,8.076852072,8.100855686,8.239768775,8.546646128,9.155855361,9.791723914,10.52086853,11.05031036,17.08779761,19.37292453,19.97958203,19.98088335
6732,9/5/1997,8.078051375,8.078051375,8.078051375,8.078051375,8.078051375,8.078051375,8.078051375,8.078051375,8.102950947,8.246578603,8.563305464,9.185254283,9.825873213,10.54181415,11.07371738,16.96921457,19.47995511,19.71675588,19.87906553
6733,9/6/1997,8.079267938,8.079267938,8.079267938,8.079267938,8.079267938,8.079267938,8.079267938,8.079267938,8.105869157,8.254154929,8.577676144,9.207176653,9.846497695,10.55273833,11.09532769,17.10862941,18.93199907,18.96495017,19.25183589
6734,9/7/1997,8.080549613,8.080549613,8.080549613,8.080549613,8.080549613,8.080549613,8.080494491,8.080487724,8.109245124,8.260557847,8.586683656,9.219216936,9.856163003,10.55775041,11.1078092,18.18904901,18.26951079,18.34940974,18.46554815
6735,9/8/1997,8.081845077,8.081845077,8.081845077,8.081845077,8.081845077,8.081791662,8.081780158,8.08179164,8.115941945,8.27384895,8.604579977,9.240043949,9.872250601,10.56246528,11.11996126,17.7337571,17.76936655,17.80400963,17.82533335
6736,9/9/1997,8.083147633,8.083147633,8.083147633,8.083147633,8.083147633,8.083093008,8.083082109,8.083520346,8.126457032,8.294821404,8.632646195,9.269169712,9.890823245,10.57061885,11.13283382,17.56194993,17.60860425,17.67560242,17.70953071
6737,9/10/1997,8.084445901,8.084445901,8.084445901,8.084445901,8.084445901,8.084391385,8.084380523,8.085222704,8.132470302,8.304796012,8.645227543,9.283549009,9.899742766,10.5749148,11.13968125,17.50986503,17.64703727,17.72863162,17.83799216
6738,9/11/1997,8.085746501,8.085746501,8.085746501,8.085746501,8.085746501,8.085692094,8.085681256,8.086584059,8.135903599,8.310106798,8.65214416,9.292534286,9.907989705,10.58025752,11.14574298,17.51398831,17.68121337,17.81257522,17.96289744
6739,9/12/1997,8.08704622,8.08704622,8.08704622,8.08704622,8.08704622,8.086991935,8.086981128,8.087997194,8.139899956,8.316965051,8.66153791,9.30473975,9.919428259,10.5864184,11.15113672,17.50486496,17.87180971,18.18325024,18.27164532
6740,9/13/1997,8.088349109,8.088349109,8.088349109,8.088349109,8.088349109,8.088294964,8.088284203,8.089780498,8.145586888,8.32668006,8.67383666,9.318912833,9.930995175,10.592289,11.15761939,17.52584415,17.91540027,18.01806646,18.02189079
6741,9/14/1997,8.089644929,8.089644929,8.089644929,8.089644929,8.089644929,8.089644929,8.089644929,8.09161317,8.15060521,8.334159023,8.682359493,9.328292364,9.937980411,10.59662314,11.16758754,17.49498275,17.51474821,17.66214403,17.66220831
6742,9/15/1997,8.090968172,8.090968172,8.090968172,8.090968172,8.090968172,8.090968172,8.090968172,8.09294986,8.153193936,8.337490902,8.686046215,9.332394741,9.941501645,10.60005936,11.17983229,17.33602804,17.3570614,17.40249017,17.7606802
6743,9/16/1997,8.092347413,8.092347413,8.092347413,8.092347413,8.092347413,8.092282206,8.092259722,8.0948414,8.157792259,8.344323987,8.693844022,9.341085507,9.948563839,10.60361601,11.19385619,17.25838231,17.29756125,17.30752441,17.35320556
6744,9/17/1997,8.09364922,8.09364922,8.09364922,8.09364922,8.09364922,8.09364922,8.093601463,8.097443931,8.164992088,8.355737967,8.706938395,9.354478043,9.95868741,10.60749988,11.20890699,17.08041395,17.19174465,17.32194967,17.47489853
6745,9/18/1997,8.09495914,8.09495914,8.09495914,8.09495914,8.09495914,8.09495914,8.09495914,8.098611933,8.167490643,8.359659255,8.712403318,9.361784871,9.966393419,10.61421919,11.22554096,17.08910349,17.24490419,17.68505721,17.92921267
6746,9/19/1997,8.096264533,8.096264533,8.096264533,8.096264533,8.096264533,8.096264533,8.096264533,8.100515469,8.172926882,8.369636898,8.726237977,9.37776554,9.980362447,10.62087264,11.24417903,17.05907672,17.66261568,17.8789741,17.87906906
6747,9/20/1997,8.097646551,8.097646551,8.097646551,8.097646551,8.097646551,8.097593181,8.097583285,8.105043536,8.188002316,8.397798703,8.764009124,9.411723739,9.997686551,10.63892885,11.26970877,17.36764545,17.43369519,17.57348558,17.7130228
6748,9/21/1997,8.099045428,8.099045428,8.099045428,8.099045428,8.099045428,8.098978924,8.098953079,8.1109165,8.20579512,8.428897561,8.804872285,9.448842847,10.01301979,10.65779428,11.2914409,17.35230695,17.35486706,17.35488774,17.35488774
6749,9/22/1997,8.100447133,8.100447133,8.100447133,8.100447133,8.100447133,8.100377372,8.100350584,8.116761292,8.221291905,8.453643916,8.835680725,9.476783534,10.02827123,10.66585096,11.31833788,17.3233771,17.33779655,17.33781334,17.33781334
6750,9/23/1997,8.101784751,8.101784751,8.101784751,8.101784751,8.101784751,8.101784751,8.101784751,8.122354995,8.234650926,8.473571003,8.858997463,9.497728522,10.04202526,10.66977115,11.37204619,16.91034261,16.93937066,17.07959315,17.07970814
6751,9/24/1997,8.103186499,8.103186499,8.103186499,8.103186499,8.103186499,8.103186499,8.103193381,8.127235294,8.24526291,8.488479114,8.87556764,9.512806823,10.05285106,10.67019744,11.49409953,16.36847017,16.36847777,16.36847777,16.36847777
6752,9/25/1997,8.104648924,8.104648924,8.104648924,8.104648924,8.104648924,8.104595023,8.104652918,8.132628799,8.256813805,8.504695391,8.893176074,9.527957221,10.06437717,10.66647432,12.01118731,15.71449352,15.71449375,15.71449375,15.71449375
6753,9/26/1997,8.106048554,8.106048554,8.106048554,8.106048554,8.106048554,8.106048554,8.106152265,8.138218438,8.268257294,8.520361958,8.909762208,9.542077715,10.07453899,10.65359047,14.37763902,15.11423362,15.23950688,15.24093331,15.24093332
6754,9/27/1997,8.10754518,8.10754518,8.10754518,8.10754518,8.107497232,8.107466047,8.108072689,8.146532154,8.28612993,8.546066161,8.937499067,9.562772604,10.08732357,10.61653463,14.49159782,14.58609464,14.59610785,14.64562966,14.64885754
6755,9/28/1997,8.108980326,8.108980326,8.108980326,8.108980326,8.108980326,8.108980326,8.110908536,8.160689701,8.318898721,8.595583391,8.98941884,9.598753047,10.07935881,12.28113796,13.8270988,13.90592338,13.9082543,13.90825432,13.90825432
6756,9/29/1997,8.110486795,8.110486795,8.110486795,8.110486795,8.110486795,8.110486795,8.113679379,8.171220458,8.339267879,8.62187878,9.017358306,9.618286785,10.07793059,12.88592293,13.72148611,13.72889874,13.91778441,13.91791673,13.91791673
6757,9/30/1997,8.112046558,8.112046558,8.112046558,8.112046558,8.111950609,8.111950609,8.11700758,8.182060239,8.35900324,8.646352135,9.041608844,9.633242703,10.07627994,12.73135322,13.8283326,13.8321578,13.94635933,13.94643527,13.94643527
6758,10/1/1997,8.113546674,8.113546674,8.113546674,8.113546674,8.113476567,8.113450947,8.123011423,8.205094272,8.403076241,8.703800001,9.091373638,9.649041463,10.18566244,13.75462663,13.75882538,13.75882539,13.75882539,13.75882539,13.75882539
6759,10/2/1997,8.115065927,8.115065927,8.115065927,8.115065927,8.115065927,8.115065927,8.132899837,8.239602684,8.463858104,8.775161307,9.143571666,9.654786769,13.03585962,13.3733714,13.37387553,13.37387553,13.37387553,13.37387553,13.37387553
6760,10/3/1997,8.116689586,8.116689586,8.116689586,8.116689586,8.116689586,8.116902879,8.147607302,8.281792654,8.527391103,8.837416855,9.178406285,9.855874433,12.76709139,12.7930058,12.79371976,12.79371978,12.79371978,12.79371978,12.79371978
6761,10/4/1997,8.118344977,8.118344977,8.118344977,8.118344977,8.118344977,8.11905167,8.158860456,8.305500035,8.557938117,8.86379502,9.180893304,10.38924979,12.38566987,12.3875561,12.3888899,12.45580304,12.45619641,12.45619641,12.45619641
6762,10/5/1997,8.119964636,8.119964636,8.119964636,8.119964636,8.119964636,8.120864673,8.164419514,8.315131567,8.570834992,8.876139794,9.177307502,10.63349723,12.26021454,12.2714092,12.27357385,12.27824244,12.40740309,12.40744417,12.40744417
6763,10/6/1997,8.121573585,8.121573585,8.121573585,8.121573585,8.121573585,8.122541098,8.170162178,8.329272291,8.594160516,8.901130621,9.176106236,10.84585521,12.25279163,12.42725042,12.53047639,12.53486243,12.54394898,12.60187508,12.80061273
6764,10/7/1997,8.123172496,8.123172496,8.123172496,8.123172496,8.123172496,8.123856152,8.17365546,8.342351876,8.623054444,8.932216557,9.210909619,10.8823803,12.23029469,12.68293595,12.89251829,12.89951618,13.13128807,13.13515236,13.13515236
6765,10/8/1997,8.124771247,8.124771247,8.124771247,8.124771247,8.124771247,8.125254322,8.178116228,8.359118059,8.656947053,8.965767659,9.292729286,10.89612316,12.15638113,13.17021325,13.18282239,13.18282247,13.18282247,13.18282247,13.18282247
6766,10/9/1997,8.126371063,8.126371063,8.126371063,8.126371063,8.126371063,8.1267758,8.182801593,8.372892717,8.679596165,8.988835305,9.336948754,10.89799344,12.21301292,13.01473389,13.01639404,13.01639652,13.01639652,13.01639652,13.01639652
6767,10/10/1997,8.127946572,8.127946572,8.127946572,8.127946572,8.127946572,8.12827489,8.186235045,8.38090754,8.691656416,9.001014214,9.353265209,10.89630333,12.28890649,12.94355874,12.94622042,12.95293197,13.0030824,13.16057593,13.16063057
6768,10/11/1997,8.129489501,8.129489501,8.129489501,8.129489501,8.129489501,8.130011613,8.192593772,8.398580681,8.717360778,9.030327845,9.40605134,10.88167288,12.36038526,13.34305224,13.34669324,13.34897257,13.35505234,13.37546913,13.59029443
6769,10/12/1997,8.131048307,8.131048307,8.131048307,8.131048307,8.131048307,8.132213614,8.204700786,8.433833634,8.764616398,9.096475686,9.551846355,10.90013722,12.23560889,13.82464797,13.82888993,13.82888993,13.82888993,13.82888993,13.82888993
6770,10/13/1997,8.132647727,8.132647727,8.132647727,8.132647727,8.132589384,8.135172994,8.220603533,8.469118177,8.807233643,9.156209253,9.645007889,10.85004973,13.34559506,13.38554514,13.39279269,13.42201643,13.47287645,13.47393526,13.47393526
6771,10/14/1997,8.134248221,8.134248221,8.134248221,8.134248221,8.134182348,8.139621552,8.238706904,8.500303226,8.842112332,9.199027595,9.695731595,10.95152569,13.00531634,13.00581997,13.00581997,13.00581997,13.00581997,13.00581997,13.00581997
6772,10/15/1997,8.135892429,8.135892429,8.135892429,8.135892429,8.135892429,8.151270262,8.280492113,8.561933492,8.905205875,9.277540687,9.742528897,12.60328154,12.93454031,12.93548435,12.93548438,12.93548438,12.93548438,12.93548438,12.93548438
6773,10/16/1997,8.137700721,8.137700721,8.137700721,8.137700721,8.137763859,8.175709521,8.344790367,8.645946805,8.991567251,9.360369103,9.950181923,12.81376612,12.93217298,13.01797147,13.01810014,13.01810014,13.01810014,13.01810014,13.01810014
6774,10/17/1997,8.139613094,8.139613094,8.139613094,8.139613094,8.142410309,8.208304039,8.408253897,8.719046111,9.058672867,9.387414926,12.17586891,12.24656435,12.24662572,12.24662572,12.24662572,12.24662572,12.24662572,12.24662572,12.24662572
6775,10/18/1997,8.141667094,8.141667094,8.141667094,8.141667094,8.147728776,8.227962848,8.437250741,8.747011167,9.065170498,9.631284043,11.66809611,11.66830238,11.66830238,11.66830238,11.66830238,11.66830238,11.66830238,11.66830238,11.66830238
6776,10/19/1997,8.143764529,8.143764529,8.143764529,8.143764529,8.150188511,8.232311986,8.442400764,8.751664632,9.061825054,9.755008118,11.53272425,11.53278659,11.53291776,11.53326042,11.53419885,11.53656396,11.55264683,11.60280513,11.60281043
6777,10/20/1997,8.1458136,8.1458136,8.1458136,8.1458136,8.152854014,8.237596516,8.449281167,8.758833866,9.056220815,10.47299823,11.43322641,11.43573581,11.43579304,11.43594027,11.4363242,11.44641187,11.45552154,11.45552277,11.45552277
6778,10/21/1997,8.14788116,8.14788116,8.14788116,8.14788116,8.159815566,8.256715826,8.475063936,8.778644616,9.044868953,11.17333366,11.18612572,11.1861468,11.1861468,11.1861468,11.1861468,11.1861468,11.1861468,11.1861468,11.1861468
6779,10/22/1997,8.150041847,8.150041847,8.150041847,8.150041847,8.171209804,8.287804558,8.515901228,8.794242633,9.152185884,10.88876703,10.8905447,10.89054833,10.89054833,10.89054833,10.89054833,10.89054833,10.89054833,10.89054833,10.89054833
6780,10/23/1997,8.152409831,8.152409831,8.152409831,8.152586632,8.187785249,8.325891369,8.555726302,8.787167323,10.48434531,10.50616418,10.50631256,10.50631256,10.50631256,10.50631256,10.50631256,10.50631256,10.50631256,10.50631256,10.50631256
6781,10/24/1997,8.155003959,8.155003959,8.155003959,8.156771026,8.211462038,8.367155498,8.575906757,9.928162781,9.944574841,9.944778772,9.944778773,9.944778773,9.944778773,9.944778773,9.944778773,9.944778773,9.944778773,9.944778773,9.944778773
6782,10/25/1997,8.157753754,8.157753754,8.157753754,8.163480867,8.2349343,8.392711286,9.444254768,9.451935235,9.452027619,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763,9.45202763
6783,10/26/1997,8.160238148,8.160238148,8.160238148,8.167036828,8.243476442,8.389930117,9.168014155,9.169502578,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299,9.169504299
6784,10/27/1997,8.162704478,8.162704478,8.162704478,8.17327558,8.255522945,8.597324039,8.88867789,8.888685533,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558,8.888685558
6785,10/28/1997,8.165314933,8.165314933,8.165314933,8.189177154,8.570295924,8.581547686,8.582007968,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014,8.582008014
6786,10/29/1997,8.16825204,8.17120491,8.27933512,8.279371767,8.27942462,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899,8.279424899
6787,10/30/1997,7.964069595,7.964674078,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402,7.965640402
6788,10/31/1997,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072,7.644254072
6789,11/1/1997,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983,7.347322983
6790,11/2/1997,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902,7.151130902
6791,11/3/1997,7.101990413,7.106265011,7.107046564,7.10700198,7.108203343,7.118172034,7.128879487,7.140188594,7.153530124,7.157035813,7.157082681,7.157082681,7.157082681,7.157082681,7.157082681,7.157082681,7.157082681,7.157082681,7.157082681
6792,11/4/1997,7.19764621,7.19764621,7.19764621,7.19764621,7.197595058,7.197584731,7.197579595,7.197571688,7.197567079,7.197565267,7.19779204,7.199885764,7.201243415,7.203022157,7.203133425,7.203133425,7.203133425,7.203133425,7.203133425
6793,11/5/1997,7.115549632,7.115549632,7.115549632,7.115549632,7.115549632,7.115549632,7.115549632,7.115549632,7.115528687,7.11552701,7.115842706,7.116506746,7.117473121,7.117502146,7.117502146,7.117502146,7.117502146,7.117502146,7.117502146
6794,11/6/1997,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048,6.930810048
6795,11/7/1997,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679,6.723131679
6796,11/8/1997,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493,6.572572493
6797,11/9/1997,6.446044574,6.446044574,6.446044574,6.446044574,6.446010935,6.445950261,6.445950261,6.445950261,6.445950261,6.445950261,6.447386392,6.455260117,6.463040762,6.469988176,6.471835851,6.471835851,6.471835851,6.471835851,6.471835851
6798,11/10/1997,6.324348681,6.324348681,6.324348681,6.324348681,6.324348681,6.324348681,6.324348681,6.324348681,6.324570521,6.329350055,6.336368792,6.341466408,6.34384978,6.343859065,6.343859065,6.343859065,6.343859065,6.343859065,6.343859065
6799,11/11/1997,6.191646761,6.191646761,6.191646761,6.191646761,6.191646761,6.191646761,6.191646761,6.191646761,6.192706667,6.196857456,6.200430552,6.203566235,6.203835083,6.203835083,6.203835083,6.203835083,6.203835083,6.203835083,6.203835083
6800,11/12/1997,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118,6.051274118
6801,11/13/1997,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982,5.840603982
6802,11/14/1997,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186,5.537689186
6803,11/15/1997,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859,5.170589859
6804,11/16/1997,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599,4.788664599
6805,11/17/1997,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429,4.494250429
6806,11/18/1997,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703,4.248967703
6807,11/19/1997,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758,3.928200758
6808,11/20/1997,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567,3.50239567
6809,11/21/1997,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104,3.15740104
6810,11/22/1997,3.144074976,3.136128127,3.121810916,3.077184041,2.911070403,2.858192454,2.855973135,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134,2.855973134
6811,11/23/1997,3.154730158,3.145013582,3.105488971,2.999461627,2.882397437,2.847876589,2.817978124,2.612768364,2.538607109,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752,2.535183752
6812,11/24/1997,3.165368831,3.153909527,3.102904181,2.998727513,2.885578116,2.848212522,2.76412581,2.589011957,2.531421577,2.519684362,2.502813085,2.327839786,2.230211917,2.230198423,2.230198423,2.230198423,2.230198423,2.230198423,2.230198423
6813,11/25/1997,3.175647907,3.160630422,3.097727548,2.986379933,2.887796774,2.842294253,2.659192061,2.11926681,2.023995364,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677,2.023992677
6814,11/26/1997,2.900175179,1.758994837,1.758994837,1.75790561,1.757902199,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172,1.757902172
6815,11/27/1997,1.703817715,1.450042872,1.35298205,1.332211773,1.314492643,1.312218874,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901,1.312211901
6816,11/28/1997,1.524446632,1.062219636,0.993964307,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254,0.992771254
6817,11/29/1997,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276,0.875542276
6818,11/30/1997,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583,0.752347583
6819,12/1/1997,0.753697803,0.672410815,0.637271202,0.632646494,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718,0.632644718
6820,12/2/1997,0.654928907,0.654906676,0.646307969,0.645705973,0.645040316,0.644684224,0.644348381,0.644086466,0.644096461,0.643938708,0.580535171,0.526847324,0.526705977,0.526705977,0.526705977,0.526705977,0.526705977,0.526705977,0.526705977
6821,12/3/1997,0.669299396,0.662947306,0.636829545,0.604983554,0.584034487,0.571126407,0.562125429,0.556325332,0.550852591,0.439160923,0.407528015,0.407419886,0.407419886,0.407419886,0.407419886,0.407419886,0.407419886,0.407419886,0.407419886
6822,12/4/1997,0.683936834,0.676258854,0.639564995,0.607574885,0.573578492,0.5007514,0.500719479,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462,0.500719462
6823,12/5/1997,0.698742958,0.658678228,0.658678228,0.658677449,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448,0.658677448
6824,12/6/1997,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831,0.689955831
6825,12/7/1997,0.707023511,0.7070045,0.698957352,0.69823485,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403,0.698247403
6826,12/8/1997,0.721489629,0.721393634,0.704387273,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862,0.702869862
6827,12/9/1997,0.735854952,0.735602408,0.709721209,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443,0.707863443
6828,12/10/1997,0.750119807,0.749625867,0.719956528,0.719956025,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557,0.7199557
6829,12/11/1997,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949,0.754972949
6830,12/12/1997,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872,0.79290872
6831,12/13/1997,0.807101687,0.807100815,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473,0.806435473
6832,12/14/1997,0.823324036,0.823229101,0.813631174,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458,0.813561458
6833,12/15/1997,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965,0.835480965
6834,12/16/1997,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146,0.89683146
6835,12/17/1997,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636,0.957395636
6836,12/18/1997,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575,1.005611575
6837,12/19/1997,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308,1.046596308
6838,12/20/1997,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198,1.089397198
6839,12/21/1997,1.125689411,1.125689411,1.125689411,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982,1.124020982
6840,12/22/1997,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059,1.142255059
6841,12/23/1997,1.155701966,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942,1.153591942
6842,12/24/1997,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028,1.18823028
6843,12/25/1997,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998,1.24945998
6844,12/26/1997,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816,1.29502816
6845,12/27/1997,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941,1.341827941
6846,12/28/1997,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705,1.385163705
6847,12/29/1997,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098,1.408148098
6848,12/30/1997,1.434613984,1.434613984,1.434613984,1.433479005,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589,1.432998589
6849,12/31/1997,1.446068573,1.44606374,1.43904143,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943,1.438782943
6850,1/1/1998,1.457437654,1.4573991,1.44338723,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098,1.443391098
6851,1/2/1998,1.468722021,1.468599956,1.44800301,1.447402504,1.447003467,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546,1.44687546
6852,1/3/1998,1.479922487,1.479652717,1.451673544,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314,1.4505314
6853,1/4/1998,1.49103988,1.49054822,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393,1.457071393
6854,1/5/1998,1.502075018,1.501281447,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374,1.462841374
6855,1/6/1998,1.513028729,1.511850685,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395,1.468709395
6856,1/7/1998,1.523901837,1.522256275,1.473621434,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353,1.473604353
6857,1/8/1998,1.534695162,1.532499907,1.477838259,1.477062674,1.476669041,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786,1.476541786
6858,1/9/1998,1.545409533,1.542583604,1.481464249,1.479510734,1.479077493,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774,1.47902774
6859,1/10/1998,1.556045775,1.552509396,1.485120077,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234,1.482962234
6860,1/11/1998,1.566604689,1.562279685,1.488815403,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815,1.487314815
6861,1/12/1998,1.577087068,1.57189721,1.49258919,1.49058666,1.490195836,1.490047892,1.489778024,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396,1.4897396
6862,1/13/1998,1.587493709,1.581365024,1.49634138,1.493070298,1.492068883,1.491602937,1.491269231,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776,1.491166776
6863,1/14/1998,1.59782541,1.59068643,1.49773749,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645,1.497698645
6864,1/15/1998,1.60808295,1.599864901,1.502135156,1.500742081,1.500361626,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874,1.500159874
6865,1/16/1998,1.618267101,1.608902545,1.506312752,1.503383075,1.502578713,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617,1.502335617
6866,1/17/1998,1.628378639,1.617802033,1.510418923,1.505992337,1.504864016,1.504287177,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832,1.504314832
6867,1/18/1998,1.638418331,1.626566826,1.514467353,1.508577038,1.506942215,1.506005792,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842,1.505907842
6868,1/19/1998,1.648386946,1.635200817,1.51846823,1.511144963,1.508957282,1.507606338,1.507482659,1.507318853,1.507192053,1.507183932,1.507202399,1.507249268,1.507249268,1.507249268,1.507249268,1.507249268,1.507249268,1.507249268,1.507249268
6869,1/20/1998,1.658285251,1.643708086,1.52242913,1.513698965,1.510968377,1.509139033,1.508748398,1.508549401,1.508337437,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594,1.508291594
6870,1/21/1998,1.668114016,1.652092759,1.52635571,1.516240877,1.512973334,1.510661031,1.510008887,1.509736666,1.509297504,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306,1.509254306
6871,1/22/1998,1.677874011,1.660358916,1.530252199,1.518772016,1.514970689,1.512174394,1.51126941,1.510912814,1.51029872,1.510251838,1.510251838,1.510271417,1.510328426,1.510348078,1.510348078,1.510348078,1.510348078,1.510348078,1.510348078
6872,1/23/1998,1.687566012,1.668510535,1.534121779,1.521293349,1.516959485,1.513680518,1.512528608,1.512079857,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011,1.511764011
6873,1/24/1998,1.697190797,1.676551464,1.537966852,1.523805591,1.518939099,1.515180289,1.513785494,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107,1.513475107
6874,1/25/1998,1.706749149,1.684485405,1.541789244,1.526309273,1.52090914,1.516674236,1.515110733,1.514953355,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048,1.514875048
6875,1/26/1998,1.716241861,1.692315922,1.545590371,1.52880483,1.522869443,1.518162813,1.516515397,1.516148754,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632,1.516135632
6876,1/27/1998,1.725669737,1.700046437,1.549371343,1.53129262,1.524819985,1.519646439,1.517896147,1.51747193,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414,1.51748414
6877,1/28/1998,1.73503359,1.707680235,1.553133041,1.533772937,1.526760824,1.521125455,1.519270643,1.518863721,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139,1.518911139
6878,1/29/1998,1.74433424,1.71522047,1.556876177,1.536246027,1.528692063,1.522600122,1.52064104,1.520284549,1.52012626,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084,1.520061084
6879,1/30/1998,1.753572527,1.722670184,1.560601349,1.538712131,1.530613903,1.524070758,1.522001941,1.521387911,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724,1.52126724
6880,1/31/1998,1.762749301,1.730032311,1.56430907,1.541171475,1.532526587,1.52553767,1.52335328,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854,1.522910854
6881,2/1/1998,1.771865426,1.737309677,1.567999784,1.543624256,1.534430342,1.527001043,1.524706721,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452,1.524714452
6882,2/2/1998,1.780921779,1.744505018,1.571673889,1.546070669,1.536325425,1.528461658,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743,1.526559743
6883,2/3/1998,1.789919252,1.751620984,1.575331755,1.548510906,1.538212107,1.529943063,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947,1.528350947
6884,2/4/1998,1.798858757,1.758660148,1.578973731,1.550945161,1.540090689,1.531447261,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063,1.530090063
6885,2/5/1998,1.807741214,1.765625007,1.582600146,1.553373613,1.541961452,1.532944709,1.531434195,1.531323642,1.531223844,1.531229835,1.531249497,1.531249497,1.531249497,1.531249497,1.531249497,1.531249497,1.531249497,1.531249497,1.531249497
6886,2/6/1998,1.816567568,1.772517997,1.586211334,1.555796471,1.543824767,1.534420053,1.532585546,1.532331917,1.532163549,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435,1.532223435
6887,2/7/1998,1.825338782,1.779341496,1.589807629,1.558213951,1.545681011,1.535883375,1.533731672,1.533484583,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515,1.533466515
6888,2/8/1998,1.834055829,1.786097821,1.593389353,1.560626252,1.547530516,1.537336849,1.534957455,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172,1.53485172
6889,2/9/1998,1.842719702,1.792789232,1.596956834,1.563033579,1.549373606,1.538782092,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715,1.536273715
6890,2/10/1998,1.851331409,1.799417944,1.600510402,1.565436142,1.5512106,1.540221137,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114,1.537746114
6891,2/11/1998,1.859891975,1.805986126,1.604050394,1.567834158,1.553041815,1.541670329,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488,1.539307488
6892,2/12/1998,1.868402443,1.8124959,1.607577151,1.570227843,1.554867552,1.543140759,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503,1.540878503
6893,2/13/1998,1.876863871,1.818949351,1.611091023,1.572617422,1.556688137,1.544626407,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317,1.542551317
6894,2/14/1998,1.885277331,1.825348525,1.614592365,1.575003124,1.558503905,1.54612714,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504,1.544397504
6895,2/15/1998,1.893643914,1.83169543,1.618081538,1.577385179,1.560315196,1.547651325,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551,1.546382551
6896,2/16/1998,1.90196472,1.837992033,1.621558901,1.579763799,1.562122327,1.549197947,1.547996514,1.547909745,1.547875564,1.547915611,1.547949417,1.547949417,1.547949417,1.547949417,1.547949417,1.547949417,1.547949417,1.547949417,1.547949417
6897,2/17/1998,1.910240869,1.844240278,1.625024835,1.582139233,1.563925705,1.550722836,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855,1.549386855
6898,2/18/1998,1.918473497,1.850442079,1.628479729,1.58451174,1.565725762,1.552269557,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598,1.551219598
6899,2/19/1998,1.926663751,1.856599315,1.631923973,1.586881564,1.567522899,1.553960864,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641,1.553418641
6900,2/20/1998,1.934812792,1.862713835,1.63535796,1.589248953,1.569317666,1.556300052,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099,1.556008099
6901,2/21/1998,1.942921792,1.868787465,1.638782099,1.59161417,1.571110975,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811,1.559293811
6902,2/22/1998,1.950991938,1.874821999,1.642196797,1.593977473,1.572910221,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634,1.563345634
6903,2/23/1998,1.95902442,1.880819199,1.645602456,1.596339098,1.574770254,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295,1.567551295
6904,2/24/1998,1.967020447,1.886780811,1.648999501,1.598699336,1.57673606,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641,1.572222641
6905,2/25/1998,1.974981245,1.892708568,1.652388377,1.601058573,1.579994522,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357,1.578594357
6906,2/26/1998,1.982908034,1.898604153,1.655769495,1.603419708,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051,1.585745051
6907,2/27/1998,1.99080205,1.904469239,1.659143293,1.605796042,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711,1.593884711
6908,2/28/1998,1.998664531,1.910305468,1.662510197,1.608262865,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976,1.602283976
6909,3/1/1998,2.006496701,1.916114423,1.665870634,1.611734753,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565,1.607548565
6910,3/2/1998,2.014299838,1.921897736,1.6692254,1.615128301,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074,1.61212074
6911,3/3/1998,2.022075213,1.927656999,1.672575546,1.618637488,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388,1.616876388
6912,3/4/1998,2.029824129,1.933393818,1.675922387,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245,1.625646245
6913,3/5/1998,2.03754784,1.939109708,1.679269246,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275,1.63605275
6914,3/6/1998,2.045247586,1.94480613,1.682659121,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446,1.643302446
6915,3/7/1998,2.052924661,1.9504846,1.686117939,1.648666728,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514,1.648665514
6916,3/8/1998,2.060580376,1.95614664,1.689633427,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581,1.655027581
6917,3/9/1998,2.068216018,1.961793732,1.693213862,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508,1.662223508
6918,3/10/1998,2.075832887,1.967427375,1.696918228,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202,1.671289202
6919,3/11/1998,2.083432296,1.9730491,1.701412639,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569,1.68476569
6920,3/12/1998,2.091015501,1.978660392,1.704304943,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684,1.698602684
6921,3/13/1998,2.098583812,1.984262976,1.717902921,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989,1.714793989
6922,3/14/1998,2.106138521,1.989859269,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173,1.7349173
6923,3/15/1998,2.1136809,1.995477655,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759,1.761345759
6924,3/16/1998,2.121212157,2.001331011,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805,1.772007805
6925,3/17/1998,2.128733632,2.007068003,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491,1.778960491
6926,3/18/1998,2.1362467,2.012722097,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316,1.789390316
6927,3/19/1998,2.143752676,2.018340388,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098,1.804091098
6928,3/20/1998,2.151252875,2.024125438,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529,1.824403529
6929,3/21/1998,2.158748486,2.030133214,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544,1.839103544
6930,3/22/1998,2.166240854,2.036256635,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526,1.851462526
6931,3/23/1998,2.173731412,2.04258773,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826,1.872203826
6932,3/24/1998,2.181221469,2.049158135,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813,1.896842813
6933,3/25/1998,2.188712346,2.055977502,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333,1.918383333
6934,3/26/1998,2.19620548,2.063043351,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665,1.937552665
6935,3/27/1998,2.203702414,2.07034565,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112,1.960624112
6936,3/28/1998,2.211204668,2.077893841,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628,1.986858628
6937,3/29/1998,2.218713789,2.085692812,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378,2.012617378
6938,3/30/1998,2.226231355,2.094041823,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599,2.030898599
6939,3/31/1998,2.23375912,2.102088084,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627,2.044893627
6940,4/1/1998,2.241298897,2.111260987,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503,2.060666503
6941,4/2/1998,2.248852525,2.120688275,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665,2.078819665
6942,4/3/1998,2.256421917,2.130724306,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735,2.099021735
6943,4/4/1998,2.264009043,2.140950096,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919,2.11610919
6944,4/5/1998,2.271616067,2.151485184,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686,2.13513686
6945,4/6/1998,2.279245305,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508,2.168966508
6946,4/7/1998,2.286899713,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946,2.224622946
6947,4/8/1998,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957,2.290690957
6948,4/9/1998,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083,2.345374083
6949,4/10/1998,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813,2.379677813
6950,4/11/1998,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124,2.418539124
6951,4/12/1998,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811,2.482494811
6952,4/13/1998,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515,2.613682515
6953,4/14/1998,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013,2.720405013
6954,4/15/1998,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486,2.866927486
6955,4/16/1998,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911,3.51468911
6956,4/17/1998,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852,4.046370852
6957,4/18/1998,4.287338332,4.352846164,4.374596904,4.383254907,4.389411562,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265,4.38944265
6958,4/19/1998,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967,4.539172967
6959,4/20/1998,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867,4.533690867
6960,4/21/1998,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796,4.565913796
6961,4/22/1998,4.59564655,4.59564655,4.59564655,4.59564655,4.59564655,4.59564655,4.595589838,4.595590633,4.595620863,4.595744199,4.59608098,4.59794434,4.621780309,4.647125986,4.706881356,4.871877534,4.94322529,4.943252451,4.943252451
6962,4/23/1998,4.596545414,4.596545414,4.596545414,4.596545414,4.596545414,4.596545414,4.596545414,4.596607901,4.620509403,4.739862027,4.892031198,4.971069169,4.997351377,5.001416874,5.006289651,5.053330629,5.317121714,5.317792645,5.317792645
6963,4/24/1998,4.598141179,4.598141179,4.598141179,4.600985848,4.627310526,4.705170332,4.874322621,4.992768342,5.10764602,5.164985809,5.179873063,5.18219708,5.183813819,5.187832449,5.217928321,5.591681859,5.592641805,5.592641813,5.592641813
6964,4/25/1998,4.600800941,4.600800941,4.600800941,4.604470597,4.654333936,4.780048194,5.101308738,5.314615731,5.428976261,5.506663862,5.527616631,5.529125866,5.530556213,5.533656452,5.540495425,5.557349982,5.787395237,5.962144626,6.075254182
6965,4/26/1998,4.604187963,4.611257605,4.775433654,5.289523749,5.535442532,5.702759367,5.733589718,5.735046765,5.73510716,5.738185613,5.76617412,5.797900005,5.829179457,5.887809371,6.042090963,6.050101423,6.050101439,6.050101439,6.050101439
6966,4/27/1998,4.61243076,5.380194091,5.918659943,6.031199215,6.032377235,6.035041874,6.044599431,6.055389798,6.072689696,6.090235899,6.106557787,6.118098821,6.180846417,6.304005761,6.32080791,6.32082576,6.32082576,6.32082576,6.32082576
6967,4/28/1998,6.359048935,6.359048935,6.359048935,6.359048935,6.358979301,6.358984078,6.358984985,6.359003485,6.359060556,6.359552079,6.404265119,6.444747169,6.528532752,6.578024093,6.583969568,6.583986773,6.583986773,6.583986773,6.583986773
6968,4/29/1998,6.552826702,6.552784094,6.556611331,6.586439401,6.601790106,6.634386061,6.66821696,6.691115773,6.711009586,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907,6.712957907
6969,4/30/1998,6.674849504,6.674849504,6.674774413,6.676715657,6.684910698,6.706357418,6.744884893,6.789803773,6.840597339,6.853778358,6.853887814,6.853887814,6.853887814,6.853887814,6.853887814,6.853887814,6.853887814,6.853887814,6.853887814
6970,5/1/1998,6.840351408,6.840351408,6.840351408,6.840351408,6.840351408,6.840351408,6.840351408,6.840370818,6.840447349,6.840624801,6.841037719,6.865523073,6.916100237,6.934049296,6.939448744,7.060491911,7.212383791,7.213286107,7.213286115
6971,5/2/1998,6.841593274,6.89434689,6.978075001,7.043013548,7.065396215,7.072760463,7.07935905,7.08330591,7.089112301,7.094371321,7.096902067,7.097870594,7.099471501,7.102965275,7.110298452,7.189815544,7.372841176,7.602090178,7.603043227
6972,5/3/1998,6.848495912,6.898225746,6.984344659,7.044938768,7.067494227,7.09029967,7.211583916,7.309973887,7.362817811,7.402961988,7.416071035,7.418594176,7.420240819,7.431557264,7.529192294,7.630727447,7.657596881,7.798106777,7.918331001
6973,5/4/1998,6.855014119,6.902951795,6.990931038,7.044952237,7.068706279,7.096750406,7.206215437,7.363214172,7.600192321,7.741391008,7.814411601,7.826566117,7.828061344,7.830831663,7.836637184,7.848975207,7.956516441,8.232886392,8.344543028
6974,5/5/1998,6.860430982,6.945337049,7.006228483,7.069796196,7.154244518,7.285118862,7.747545502,7.952839773,8.083275348,8.137853875,8.173681999,8.18718457,8.188327059,8.190049831,8.214188131,8.385893097,8.386726753,8.386726753,8.386726753
6975,5/6/1998,6.867703621,6.945266574,7.013910063,7.078817443,7.165001529,7.308470887,7.735577915,7.948654682,8.076173317,8.134055475,8.168967896,8.257897406,8.478846406,8.485606796,8.746281088,8.884379764,8.885476461,8.885476461,8.885476461
6976,5/7/1998,6.880446081,6.94738863,7.021539244,7.087391122,7.176765708,7.327610335,7.736929496,7.946530144,8.07157755,8.131365609,8.178008157,8.306524876,8.461820587,9.119494914,9.36113415,9.37696962,9.376969646,9.376969646,9.376969646
6977,5/8/1998,6.893124884,6.953296586,7.030415247,7.098810482,7.1951527,7.356935606,7.740854956,7.939739475,8.065635999,8.130431347,8.584365911,9.358327503,9.484514888,9.612227704,9.665290645,9.665424579,9.665424579,9.665424579,9.665424579
6978,5/9/1998,6.899578936,6.958019811,7.035651383,7.106568527,7.207594372,7.37458451,7.746086892,7.938560665,8.06292597,8.1539612,8.576702332,9.304480903,9.77979806,9.81318915,9.821494722,9.857553379,10.26602351,10.29280341,10.29280346
6979,5/10/1998,6.903544471,6.961369541,7.038599178,7.110919894,7.214473694,7.384009706,7.750537813,7.94044195,8.065314794,8.175335135,8.58838153,9.292131898,9.727435345,9.819772222,9.849754117,9.963155687,10.67958852,10.67965311,10.67965311
6980,5/11/1998,6.907857111,6.965251985,7.042696803,7.11702397,7.225001052,7.399638333,7.755855621,7.941606524,8.073223793,8.207484328,8.619526597,9.298779229,9.690303747,9.816366569,10.43653084,10.94172125,10.94176475,10.94176475,10.94176475
6981,5/12/1998,6.912164244,6.969126,7.046784321,7.122930732,7.234568708,7.412573216,7.761320052,7.943791035,8.082966839,8.232545769,8.640972797,9.304181666,9.675156352,9.86631744,10.96655574,11.08943203,11.54518165,11.54737541,11.54737543
6982,5/13/1998,6.916176184,6.972604249,7.050005252,7.127184939,7.240559754,7.419499956,7.765478278,7.94646055,8.089553997,8.24551784,8.650988171,9.309300533,9.675110149,9.889287627,10.87907693,11.2503619,11.59661916,12.12686424,12.12812498
6983,5/14/1998,6.9194515,6.975520615,7.052040582,7.129618192,7.243561646,7.422619577,7.768057164,7.948422534,8.09327214,8.251526981,8.656476784,9.313796839,9.680552869,9.908598498,10.88325304,11.35820703,11.93006309,12.6282331,12.70232317
6984,5/15/1998,6.923603982,6.979403451,7.056269757,7.135165421,7.251979823,7.432925268,7.772277714,7.952449085,8.103299399,8.271489854,8.674057803,9.316029929,9.679506955,9.936891476,12.19198896,12.36050984,12.37206684,12.43755663,12.59587775
6985,5/16/1998,6.928494178,6.984225422,7.06242063,7.144314346,7.267153337,7.453130432,7.778797315,7.957391293,8.123141267,8.307224792,8.715075677,9.29054458,11.51341272,12.29164079,12.3643893,12.36450664,12.36450664,12.36450664,12.36450664
6986,5/17/1998,6.933390875,6.989191152,7.068737915,7.154419468,7.283661726,7.473813072,7.787076846,7.965099669,8.145330452,8.343587686,8.75008272,9.322360879,11.93545088,12.81911876,12.82726126,12.96094446,12.96121981,12.96121981,12.96121981
6987,5/18/1998,6.936426545,6.992447703,7.0713781,7.160067568,7.295142065,7.491920379,7.797286243,7.980395283,8.176434806,8.393549484,8.79867418,9.416237657,11.98964205,12.7850802,13.87679126,13.88346966,13.88346969,13.88346969,13.88346969
6988,5/19/1998,6.9398931,6.996481681,7.076288374,7.169725106,7.314350648,7.518177722,7.814899988,8.000307563,8.222774319,8.451452613,8.877497086,9.591655231,12.04399646,14.49208377,14.51981971,14.52622366,14.53905291,14.61237518,14.85799742
6989,5/20/1998,6.942880986,6.999713455,7.079121587,7.17536419,7.325654235,7.533785703,7.828881932,8.023990332,8.260181068,8.505388192,8.954917532,9.688977548,12.05345474,15.09242364,15.09938199,15.09938214,15.09938214,15.09938214,15.09938214
6990,5/21/1998,6.945675896,7.002541222,7.080613251,7.178175305,7.330762201,7.540860633,7.8372604,8.037764312,8.278701212,8.532458133,8.978801317,9.707187542,12.21823487,15.03475924,15.20667103,15.81425529,15.81568992,15.81568992,15.81568992
6991,5/22/1998,6.948413773,7.005183837,7.081474331,7.179526553,7.333144966,7.544737192,7.843391352,8.049692268,8.296323659,8.560876457,9.011991685,9.730324462,12.25529989,15.0001916,15.35645381,16.33647183,16.44426139,17.1668197,17.17055849
6992,5/23/1998,6.951179007,7.00786075,7.082337296,7.180672667,7.334928126,7.547621253,7.847977308,8.059467676,8.312161437,8.587808836,9.047135299,9.757737619,12.27949369,14.98040782,15.51314124,16.41280062,17.1449214,17.20140798,17.83369545
6993,5/24/1998,6.953974021,7.010584611,7.083232821,7.181729804,7.336309025,7.549563521,7.851167904,8.065244387,8.321686947,8.601932166,9.063599151,9.769876889,12.29922029,14.98345214,15.57358651,16.62649539,17.04132087,17.24292963,17.59009773
6994,5/25/1998,6.956798271,7.013349696,7.084132615,7.182699363,7.337397639,7.550930354,7.853337012,8.068932233,8.32775825,8.61043279,9.07334144,9.77749831,12.31429728,14.99296913,15.61645431,16.95877959,17.11023536,17.14059494,17.20971643
6995,5/26/1998,6.959653602,7.01616903,7.085096288,7.183722404,7.338591822,7.552446635,7.855773937,8.073088605,8.334443256,8.61987444,9.083841065,9.785720235,12.32743406,15.00277849,15.65628517,16.83182551,16.87060871,17.26852215,17.2685513
6996,5/27/1998,6.962356723,7.019030154,7.08605961,7.184691565,7.339609591,7.553642229,7.85757147,8.076055936,8.33923796,8.626400018,9.091400668,9.79214966,12.34043401,15.01383042,15.68897141,16.87622596,16.90924812,17.26500632,17.3753342
6997,5/28/1998,6.964994046,7.021938655,7.087047743,7.185650978,7.340556398,7.554683054,7.858979816,8.078353327,8.342903559,8.631357748,9.097348907,9.79800752,12.35302052,15.02584687,15.72147611,16.9366179,16.9978669,17.07852452,17.66630131
6998,5/29/1998,6.967679513,7.024900434,7.08808355,7.186638198,7.341515,7.555691704,7.860250711,8.080360491,8.346041349,8.635644054,9.102712247,9.803967431,12.36553895,15.0387091,15.75506825,17.00496931,17.14312262,17.41069246,17.91368294
6999,5/30/1998,6.970411868,7.027917469,7.089199024,7.187741597,7.342779023,7.557227899,7.862619061,8.084335642,8.352303657,8.644618736,9.113196585,9.813415058,12.37691249,15.04878942,15.78936564,17.05986304,17.29568543,17.95895328,18.48937609
7000,5/31/1998,6.97319778,7.030996905,7.090457436,7.189137783,7.344997349,7.560706443,7.868226797,8.095507847,8.370507457,8.67310418,9.152710316,9.849146895,12.39028862,15.04740894,15.84674089,17.49152025,18.29729642,18.51575657,18.55499614
7001,6/1/1998,6.976059473,7.034111152,7.091666834,7.190488325,7.347205099,7.564459424,7.874699703,8.108505399,8.392889987,8.70697146,9.197436976,9.891472808,12.4042757,15.04634876,15.87323499,18.53210765,18.5357169,18.53571697,18.53571697
7002,6/2/1998,6.978994457,7.037254977,7.092869558,7.19174405,7.348980251,7.567158164,7.879496772,8.116946059,8.407260689,8.726780332,9.219410276,9.910531692,12.42201927,15.05074049,16.03797101,18.10485868,18.11313535,18.11315448,18.11315448
7003,6/3/1998,6.982002672,7.040367684,7.094300238,7.193214315,7.351393668,7.571015132,7.886349031,8.12916991,8.427028949,8.753889272,9.250127363,9.935077403,12.42627925,15.03195779,17.2559358,17.34627205,17.45244945,17.56108459,17.56121715
7004,6/4/1998,6.985102395,7.043552934,7.096324274,7.195517423,7.355982735,7.578382535,7.89838364,8.149494451,8.458915187,8.793829293,9.298708792,9.980081893,12.41557708,15.08368199,16.79298745,16.80363992,16.92715572,16.92773209,16.92773211
7005,6/5/1998,6.988387189,7.046853076,7.099621146,7.199328126,7.363104985,7.588036286,7.913343356,8.170004073,8.488731,8.826755716,9.333155469,10.01180433,12.42184051,16.23740964,16.3561468,16.35630158,16.35630158,16.35630158,16.35630158
7006,6/6/1998,6.992100961,7.050706346,7.104615467,7.206200994,7.37448724,7.601036219,7.932076285,8.191383055,8.516703591,8.854317068,9.35981524,10.03339484,12.43287992,15.72201356,15.72965176,15.73988795,15.76196543,15.98606912,15.99074242
7007,6/7/1998,6.996159079,7.054559832,7.110555226,7.214389761,7.386774722,7.614145986,7.950322155,8.2117702,8.541215844,8.878339645,9.381865383,10.04993415,12.37567397,15.18346243,15.19145058,15.20707506,15.36660659,15.40699613,15.56642486
7008,6/8/1998,7.000230125,7.058312444,7.115168113,7.220371185,7.394729732,7.622097524,7.961836254,8.224267208,8.555039952,8.891738581,9.391580514,10.05641215,12.60216673,14.93378551,14.94665347,14.95069567,14.95904814,15.02811947,15.03334586
7009,6/9/1998,7.004498942,7.062117919,7.119567713,7.225685424,7.401106207,7.627863715,7.970420661,8.232540997,8.563361643,8.899241792,9.396582337,10.05987338,13.87609101,14.54366847,14.54679406,14.55327128,14.57205716,14.66352798,14.66358354
7010,6/10/1998,7.0089621,7.065978513,7.124225628,7.231306874,7.407817407,7.633966533,7.979123043,8.241410156,8.571821456,8.907248028,9.40200703,10.06468188,13.74169636,14.28778762,14.29166251,14.31346158,14.37271988,14.45221915,14.50071489
7011,6/11/1998,7.013119499,7.069788198,7.127418991,7.235038488,7.41207827,7.637901605,7.985032892,8.247372978,8.578125602,8.913207622,9.406835749,10.06855439,13.70655981,14.21227672,14.22054549,14.23572091,14.26778812,14.55744188,14.64102277
7012,6/12/1998,7.016789128,7.073459333,7.129061586,7.236958517,7.414190989,7.640091731,7.988328908,8.251393628,8.582991365,8.918453104,9.411784822,10.07209176,13.60133166,14.22394289,14.24589543,14.28692102,14.37852699,14.70741568,14.83320029
7013,6/13/1998,7.020709297,7.077258218,7.131351581,7.239426966,7.417000727,7.642935267,7.992629784,8.256546679,8.588860483,8.924599695,9.416752656,10.0734383,13.50723497,14.23460269,14.26506687,14.32185937,14.51027884,14.54719751,14.83898422
7014,6/14/1998,7.025131205,7.081240791,7.135372784,7.244233879,7.423152862,7.649489674,8.001709472,8.267700309,8.600477918,8.936661834,9.426916858,10.07261798,13.38340963,14.24559489,14.30621855,14.6023175,14.69677386,14.79271686,14.97295289
7015,6/15/1998,7.028891194,7.085046061,7.137221547,7.24699328,7.427396144,7.655598357,8.011005463,8.28217011,8.618260003,8.956761288,9.44777717,10.07568073,13.26774706,14.25325419,14.38830492,14.97409055,15.23566642,15.37454525,15.42710257
7016,6/16/1998,7.032640714,7.088848041,7.138620818,7.248705655,7.429481757,7.658373066,8.015403292,8.288490759,8.627002167,8.966564834,9.458111104,10.07971695,13.22928939,14.27072553,14.41631756,14.96379447,15.76200937,15.82629727,16.40879053
7017,6/17/1998,7.036614705,7.092777334,7.140553722,7.250715224,7.431619973,7.660643061,8.018414565,8.292128254,8.631562694,8.971675268,9.46399547,10.08442613,13.21180598,14.28961659,14.45117399,15.01723914,15.88918902,16.12793375,18.09618136
7018,6/18/1998,7.040703052,7.096767888,7.142671183,7.252818993,7.433805283,7.662871037,8.021305164,8.295606194,8.635731436,8.97652728,9.469452402,10.08966349,13.19690876,14.30743623,14.48666091,15.07340523,16.01747509,16.41946031,19.41767974
7019,6/19/1998,7.044904986,7.100570741,7.14553376,7.255302812,7.43653398,7.665769713,8.025067134,8.300421253,8.641267031,8.983296341,9.47677245,10.09696819,13.179285,14.32545267,14.5266752,15.13223502,16.1491588,16.71232919,19.75791349
7020,6/20/1998,7.049080313,7.104409852,7.148030628,7.257440373,7.438726463,7.668005676,8.027976092,8.303853911,8.645355082,8.988131887,9.482412461,10.10359496,13.16831301,14.34281456,14.56408324,15.19681504,16.28831957,17.04204144,20.1407
7021,6/21/1998,7.053436225,7.108196063,7.151372736,7.260565092,7.44245467,7.672286825,8.033389849,8.311429328,8.653882399,8.998984251,9.494060665,10.11740678,13.1456577,14.35870674,14.60947286,15.25627591,16.41498011,19.88868565,20.66041173
7022,6/22/1998,7.0579374,7.111923249,7.15554693,7.265239682,7.448931722,7.681024277,8.043650503,8.327685802,8.673057842,9.023792374,9.523081548,10.16210277,13.09380093,14.36163719,14.67431003,15.30932557,16.4681281,20.11078487,20.38476645
7023,6/23/1998,7.062325119,7.115761655,7.159017218,7.269229928,7.454325211,7.688286704,8.053035843,8.340975428,8.689695919,9.044398088,9.544293314,10.1953399,13.06271358,14.36932146,14.72196514,15.36494444,16.91114773,20.37946499,20.37948025
7024,6/24/1998,7.066731463,7.119657013,7.162412332,7.273099394,7.459486405,7.695127919,8.062300487,8.353551572,8.705552711,9.063981592,9.564473521,10.22653331,13.0396737,14.37876694,14.76632012,15.42956897,17.70601966,20.41274044,20.59178531
7025,6/25/1998,7.071139498,7.12361235,7.165627227,7.276786618,7.464364166,7.701579103,8.071153759,8.365497612,8.720667592,9.082519348,9.583824656,10.25711485,13.0213797,14.38805732,14.80787227,15.49150245,19.29484068,20.90684066,20.90713656
7026,6/26/1998,7.075491387,7.127672287,7.168150411,7.2793385,7.467242768,7.704897793,8.076032194,8.370929421,8.727854453,9.090397302,9.591909207,10.26886851,13.0166562,14.40043868,14.83824848,15.54458831,19.24699906,20.75040609,21.41494571
7027,6/27/1998,7.079882451,7.131773925,7.170639696,7.281731275,7.469829456,7.707741158,8.08004797,8.375524466,8.733682695,9.097015223,9.598466092,10.2792282,13.01243844,14.41068992,14.86380159,15.58879187,19.34438552,21.28681491,21.67534983
7028,6/28/1998,7.084329182,7.1358616,7.173603589,7.284801317,7.473588231,7.712307808,8.086502038,8.383862042,8.743905445,9.109425018,9.610772438,10.29868645,13.00329573,14.41822209,14.89120163,15.62599221,21.2758809,21.85156903,21.85172291
7029,6/29/1998,7.088929072,7.140020851,7.176143695,7.287241133,7.476238472,7.715236948,8.090704349,8.388559266,8.749954021,9.116086027,9.617790828,10.30961008,13.00028537,14.42832569,14.9173075,15.67233749,21.54739057,22.07744381,22.22923691
7030,6/30/1998,7.093681181,7.144232838,7.178556545,7.289438177,7.478473427,7.717566808,8.09387906,8.392088563,8.754439974,9.121091363,9.623104479,10.31879912,12.99889117,14.43890204,14.94335068,15.72111484,21.69325811,22.41183937,23.5474012
7031,7/1/1998,7.099143639,7.148412859,7.181816872,7.292735056,7.482516729,7.722448755,8.100595393,8.400964164,8.765187316,9.13415639,9.636613187,10.34120545,12.99227068,14.44712314,14.97429467,15.7621389,21.80480819,23.21471856,23.57047982
7032,7/2/1998,7.104690074,7.152615675,7.185678738,7.297269402,7.48883642,7.73120057,8.111933811,8.417634913,8.786071064,9.159566407,9.66794005,10.39680469,12.97536451,14.44613382,15.01685007,15.80407318,22.77471446,22.77798609,22.7779861
7033,7/3/1998,7.109948213,7.156942139,7.189093079,7.301371921,7.494512326,7.739129579,8.122820363,8.432726903,8.805664416,9.182647878,9.695538876,10.44104703,12.96420701,14.44804699,15.05253035,15.8051585,22.0810523,22.08390525,22.08390525
7034,7/4/1998,7.114904937,7.161393281,7.191614387,7.303982521,7.497503749,7.742699109,8.128174285,8.438686995,8.813770482,9.191166734,9.704640069,10.45361475,12.96350769,14.45695234,15.0783785,15.82816771,21.67751202,21.9406087,22.02817258
7035,7/5/1998,7.11981318,7.165908134,7.193903265,7.306104568,7.499626188,7.744931923,8.13127602,8.441993202,8.818120785,9.195807449,9.709716699,10.46156961,12.96387958,14.46578632,15.10149868,15.87067294,21.85109877,21.92990739,22.62555067
7036,7/6/1998,7.124739915,7.170468909,7.196248802,7.308213779,7.501719312,7.747105377,8.134218668,8.44522976,8.822239202,9.200304711,9.714363283,10.46922035,12.96353111,14.47295816,15.12106585,15.91018786,22.23127242,22.31310826,22.85948803
7037,7/7/1998,7.129706265,7.175051691,7.199186763,7.310349493,7.503840981,7.749308208,8.137186954,8.448526466,8.826361046,9.204889653,9.719095646,10.47709924,12.96322734,14.48000663,15.14041292,15.9532013,22.31177637,22.44530982,23.20595577
7038,7/8/1998,7.134744416,7.17963875,7.202663689,7.312723525,7.506357262,7.752043136,8.141071187,8.452997236,8.831907674,9.211186549,9.725502576,10.48711721,12.96277502,14.48722435,15.16081609,15.9995845,22.72861909,22.73378965,22.73378965
7039,7/9/1998,7.139793605,7.184260174,7.205994424,7.315055821,7.508815636,7.754714192,8.144841938,8.457312925,8.837273789,9.217170802,9.731731219,10.49669629,12.96205461,14.49330532,15.17825553,16.04233838,22.45368049,22.52256715,23.04759368
7040,7/10/1998,7.144841205,7.18892374,7.209064073,7.317144809,7.51084682,7.756795931,8.147530303,8.460281265,8.840930622,9.221125002,9.735996873,10.50384856,12.96138285,14.49838433,15.19252314,16.08321105,22.54365216,22.74175953,23.39553856
7041,7/11/1998,7.149847572,7.193647551,7.211794527,7.318956735,7.512441366,7.758331617,8.149170994,8.462104624,8.843095694,9.223462273,9.738670536,10.50929421,12.96083313,14.5030669,15.20569402,16.12598079,22.62529656,22.92359293,23.50938273
7042,7/12/1998,7.154880682,7.19841118,7.214390938,7.320728315,7.513966498,7.759780924,8.150610417,8.463754939,8.845020126,9.225584176,9.741121645,10.51467093,12.96060386,14.50825558,15.22000901,16.17335744,22.7109546,23.33597217,23.85416474
7043,7/13/1998,7.160047031,7.203168856,7.217369137,7.322805656,7.515955681,7.761788267,8.153109544,8.466600903,8.848446485,9.229387802,9.745082403,10.52183626,12.9602698,14.51349413,15.2342681,16.22116031,22.78924897,23.6176902,24.27271359
7044,7/14/1998,7.165277522,7.207943767,7.220427493,7.325037561,7.518197806,7.764135012,8.156189432,8.470157468,8.852727848,9.234202229,9.750062794,10.53023343,12.95971301,14.51811612,15.2469609,16.26701583,22.85342764,23.75774914,24.33053808
7045,7/15/1998,7.170601855,7.212721921,7.223624845,7.327570768,7.520950323,7.767190177,8.160379092,8.475236035,8.858845927,9.241224193,9.757445284,10.54173643,12.95900581,14.52237631,15.25860015,16.31361835,22.91175558,24.51092069,24.51192868
7046,7/16/1998,7.17610136,7.217461423,7.227325603,7.330806379,7.524914814,7.772014738,8.167037622,8.484032632,8.86937557,9.253622877,9.771624709,10.56224119,12.95762649,14.52587997,15.26899627,16.36645268,23.00065977,24.83742958,24.83909049
7047,7/17/1998,7.181620441,7.22222888,7.230808634,7.334049204,7.528884201,7.776866947,8.173788522,8.492795289,8.880161431,9.26595927,9.786100149,10.58182826,12.95653743,14.52914306,15.27681611,16.41814491,23.07797793,25.16789688,25.16998741
7048,7/18/1998,7.187096668,7.226682471,7.234347877,7.336958696,7.532250457,7.780808707,8.179313945,8.499602449,8.888674081,9.275425054,9.796890188,10.59586499,12.95582711,14.5323405,15.28310713,16.46404922,23.14286761,25.15863984,25.77281564
7049,7/19/1998,7.192530086,7.230948212,7.237377625,7.339612386,7.535186469,7.784157343,8.1839056,8.505236436,8.895683503,9.283253584,9.805679588,10.60742401,12.955142,14.5352262,15.28871953,16.50654224,23.20860984,24.95854582,25.12017475
7050,7/20/1998,7.197975774,7.235272638,7.24039351,7.342132768,7.537868554,7.787107228,8.187908206,8.509960084,8.901521328,9.289621486,9.812639947,10.61664686,12.95429376,14.5377424,15.29400114,16.54634011,23.41187276,24.22298235,24.74141163
7051,7/21/1998,7.203407813,7.239671398,7.243338989,7.344490994,7.540283637,7.789692275,8.191349685,8.513951646,8.906447454,9.294939443,9.818381842,10.62447615,12.95342893,14.54001463,15.29914676,16.58428081,23.66008238,23.73947009,24.5027686
7052,7/22/1998,7.208975274,7.244047678,7.246637282,7.347398173,7.543639687,7.793620036,8.196844761,8.5209092,8.914843115,9.304510927,9.828908009,10.63804652,12.95214235,14.54162269,15.30228001,16.62379223,23.29935431,23.568797,23.98905539
7053,7/23/1998,7.214631775,7.248437781,7.250056564,7.350630608,7.547552211,7.798403749,8.203568029,8.529593439,8.92536932,9.316467513,9.842930674,10.65531997,12.95066941,14.54237189,15.30422607,16.65247922,23.29589592,23.73762477,23.94340105
7054,7/24/1998,7.220384707,7.252224001,7.253914455,7.354342435,7.552355684,7.804700329,8.2122932,8.541595704,8.939976213,9.33342542,9.864519489,10.68181841,12.9486566,14.54108746,15.30579447,16.67411562,23.32189824,23.37298312,23.94672605
7055,7/25/1998,7.226180312,7.256033624,7.257838979,7.358343098,7.557691512,7.811961265,8.222400757,8.555581621,8.957266099,9.353471895,9.890825096,10.71367504,12.94662501,14.53746504,15.30790273,16.7219952,23.1582253,23.19292778,23.40743126
7056,7/26/1998,7.23193076,7.259866496,7.261604958,7.362150234,7.562696302,7.818754434,8.232156206,8.568607038,8.973612115,9.372269595,9.914511056,10.74116147,12.94539444,14.53357968,15.30812713,16.83545759,22.19855247,22.35996462,22.61919905
7057,7/27/1998,7.237665336,7.263721259,7.265263824,7.365675789,7.567137017,7.824529182,8.240692404,8.579347228,8.987142431,9.387407273,9.93230405,10.76072278,12.94450728,14.53067037,15.30606295,17.01736571,21.72361104,21.72363983,21.72363983
7058,7/28/1998,7.243215572,7.267595852,7.2682389,7.367903493,7.569284236,7.826810426,8.243755994,8.582473804,8.991211322,9.391329846,9.936803761,10.76567698,12.94355648,14.53007906,15.30621191,17.09196488,21.34210817,21.48060844,22.02663669
7059,7/29/1998,7.248856264,7.271548105,7.272080383,7.370586814,7.572228052,7.830213536,8.248660861,8.588337484,8.998519646,9.399283367,9.944866045,10.77507113,12.94261827,14.52886574,15.30370823,17.29610822,21.12665128,21.18389307,21.94767815
7060,7/30/1998,7.254720895,7.275754651,7.276415032,7.374902903,7.578274128,7.838916239,8.261014851,8.60604416,9.019949241,9.425027472,9.979642314,10.81659709,12.94024234,14.51935367,15.28879508,17.98167101,21.01112739,21.20028911,21.4734445
7061,7/31/1998,7.260605329,7.279983894,7.280754279,7.379519055,7.584960544,7.848931685,8.275493159,8.62622167,9.045427747,9.454713966,10.02030854,10.86493869,12.93970088,14.50649912,15.25309472,20.57734204,20.74809139,20.78870589,21.33570247
7062,8/1/1998,7.266438485,7.284232938,7.285038526,7.383614632,7.590573149,7.856894132,8.287569906,8.641703085,9.065105564,9.477106563,10.04694477,10.89419475,12.94049628,14.49932715,15.21323045,20.33197199,20.43537013,20.80219476,20.80392915
7063,8/2/1998,7.272199584,7.288498356,7.28924066,7.386796835,7.594379337,7.861660866,8.294947839,8.650143097,9.075932224,9.488660075,10.05900302,10.90645455,12.94094109,14.49656093,15.19860884,20.17928368,20.25294513,20.7731289,20.77517444
7064,8/3/1998,7.278326334,7.292777145,7.293068418,7.389153608,7.596683657,7.864103936,8.298281954,8.653573689,9.080248337,9.492966459,10.06347124,10.9112644,12.94047791,14.49528582,15.19623563,20.0180295,20.29086631,20.47748505,20.74258876
7065,8/4/1998,7.284276837,7.297066056,7.297257567,7.391315478,7.5986678,7.866119201,8.300700306,8.6562262,9.083470994,9.496330895,10.06683894,10.91561782,12.93998729,14.49419364,15.19582335,19.90332227,20.32046721,20.53767841,21.47391347
7066,8/5/1998,7.290292546,7.301369616,7.301476491,7.393675572,7.600956972,7.868504881,8.30382727,8.659649185,9.087565243,9.50069875,10.07097077,10.92076664,12.93951972,14.49271737,15.19511437,19.79204271,20.76040532,20.83733225,21.15957171
7067,8/6/1998,7.296256574,7.305687329,7.30571087,7.396107976,7.603356399,7.871040586,8.307210437,8.663399801,9.092031644,9.50560609,10.07573733,10.92662234,12.93934152,14.49098891,15.19455279,19.6880762,20.70099476,21.20617514,21.45238195
7068,8/7/1998,7.302240393,7.309695693,7.309695693,7.398656807,7.605973696,7.873850469,8.311114691,8.667675829,9.097080903,9.511066167,10.08097661,10.93275699,12.93896546,14.48851903,15.19466272,19.596603,20.76398617,21.17820456,21.4002145
7069,8/8/1998,7.308187754,7.313593516,7.313593516,7.401261968,7.608728382,7.876834174,8.315326897,8.672308407,9.102560997,9.516967825,10.08673136,10.93933378,12.93873918,14.48562558,15.19590331,19.51574282,21.02515051,21.09019017,21.71763082
7070,8/9/1998,7.313831525,7.317779948,7.317779948,7.404183968,7.612057111,7.880621279,8.320856846,8.678672075,9.110034601,9.525241271,10.09505045,10.94846527,12.93893568,14.48121099,15.19842286,19.42785701,21.10723076,21.42697273,21.45261525
7071,8/10/1998,7.319027923,7.32242624,7.32242624,7.406943415,7.615098658,7.88399467,8.325701029,8.684103539,9.116518075,9.532154148,10.10217225,10.95610656,12.93918736,14.47709746,15.20259723,19.36118142,21.25931715,21.55434288,21.55435207
7072,8/11/1998,7.324231149,7.327084364,7.327084364,7.409679263,7.618076462,7.887249882,8.330310005,8.689273697,9.122654909,9.538654763,10.10879487,10.96326688,12.93940813,14.4729066,15.20795923,19.30649944,21.47483596,21.85985206,21.98515199
7073,8/12/1998,7.329445484,7.331755156,7.331755156,7.412909057,7.621856707,7.891637492,8.336630612,8.696852069,9.131459403,9.548474277,10.11919683,10.97433772,12.94043638,14.46629438,15.21655757,19.24139181,21.68651316,21.85426326,22.52082468
7074,8/13/1998,7.334660598,7.336435116,7.336435116,7.416025388,7.625430549,7.89586691,8.342598511,8.704272359,9.140264326,9.558508451,10.13053422,10.98646843,12.94262921,14.45951199,15.22815808,19.18116261,21.66782193,22.60167631,23.0179052
7075,8/14/1998,7.339876027,7.341122443,7.341122443,7.418595087,7.628063118,7.898760994,8.346519717,8.708847611,9.14591125,9.564648243,10.13743261,10.99383332,12.94409637,14.45549726,15.23757769,19.1481304,21.66869828,22.59480931,22.86205736
7076,8/15/1998,7.345095048,7.345817138,7.345817138,7.420782282,7.630040211,7.900728929,8.348732705,8.711293905,9.148784783,9.567578853,10.14066987,10.99770197,12.94403149,14.45310538,15.24485189,19.13244997,21.68664787,22.35283895,23.17737142
7077,8/16/1998,7.350318252,7.350518545,7.350518545,7.422883598,7.631884757,7.902557276,8.350637017,8.713564046,9.151433585,9.570413596,10.14373518,11.00169622,12.94410438,14.45093514,15.25263148,19.119244,21.71794653,22.57892367,23.5611201
7078,8/17/1998,7.354980478,7.354980478,7.354980478,7.425597523,7.634685945,7.905612153,8.354750411,8.718434377,9.157146032,9.576778473,10.15020203,11.00912611,12.94530392,14.44664269,15.26351956,19.09803779,21.96271323,22.922728,22.99177341
7079,8/18/1998,7.359146366,7.359146366,7.359146366,7.42841561,7.637622552,7.908831087,8.359186583,8.723507496,9.163093716,9.583253067,10.15694805,11.01644678,12.94648115,14.44214562,15.27473296,19.08047272,22.23239082,22.46833391,22.73320042
7080,8/19/1998,7.363318159,7.363318159,7.363318159,7.431610673,7.641141569,7.912868475,8.364901272,8.730298393,9.170981353,9.591996262,10.16624598,11.02618825,12.94827032,14.43607371,15.28891387,19.05924085,21.80946756,22.24470347,22.24551091
7081,8/20/1998,7.367495678,7.367495678,7.367495678,7.435518215,7.645817776,7.918721662,8.373238351,8.740992823,9.183310996,9.60617494,10.18284373,11.04295156,12.95160315,14.42577776,15.310554,19.02838858,22.03899864,22.08786182,22.08786764
7082,8/21/1998,7.371677253,7.371677253,7.371677253,7.43887131,7.649521531,7.92308171,8.379481956,8.748301913,9.192093088,9.615500146,10.19326302,11.05296916,12.95388405,14.41993479,15.32640331,19.02990609,21.58480135,22.05860392,22.05932473
7083,8/22/1998,7.375863274,7.375863274,7.375863274,7.442927117,7.654357249,7.929170059,8.388249024,8.759452336,9.205072086,9.630223537,10.21022046,11.06940389,12.9570056,14.41039689,15.34845607,19.24276928,21.20829461,21.24599333,21.63583687
7084,8/23/1998,7.3800535,7.3800535,7.3800535,7.447660418,7.660297656,7.937163915,8.399610047,8.774438773,9.222535083,9.650163302,10.23506961,11.09326659,12.96075941,14.39699514,15.37375329,20.96809354,21.1780498,21.45468072,21.75514169
7085,8/24/1998,7.384244524,7.384244524,7.384244524,7.450630397,7.663312603,7.940596079,8.404430195,8.779629232,9.229107845,9.656660105,10.24232845,11.10010834,12.96275276,14.39456695,15.38267116,20.74557911,21.24325791,21.8062732,22.37111312
7086,8/25/1998,7.388436337,7.388436337,7.388436337,7.453216639,7.665746351,7.943179585,8.407709047,8.783303783,9.233568613,9.661254233,10.24710966,11.10528939,12.96376099,14.393187,15.38990832,20.61786271,21.3299564,21.92655953,22.25211252
7087,8/26/1998,7.392629938,7.392629938,7.392629938,7.457139536,7.670209315,7.948667897,8.415566492,8.793077805,9.244806755,9.674230048,10.26091064,11.11924381,12.96646149,14.3878024,15.39492933,20.40887217,22.09556448,22.09800193,22.09800295
7088,8/27/1998,7.39682457,7.39682457,7.39682457,7.46155733,7.675424215,7.955401822,8.425170692,8.805205761,9.258863317,9.690364562,10.27983284,11.13768818,12.97007266,14.38198869,15.40089546,20.24799662,22.24217918,22.24471625,22.24471627
7089,8/28/1998,7.401019071,7.401019071,7.401019071,7.465546057,7.679910315,7.9609464,8.433167984,8.814700714,9.270140082,9.702647585,10.29352726,11.15073959,12.97291744,14.37890587,15.4097872,20.29537759,21.86136418,22.26078286,22.36170815
7090,8/29/1998,7.40521234,7.40521234,7.40521234,7.469035106,7.683606433,7.96525134,8.43934247,8.821711017,9.278520008,9.711548902,10.30298665,11.15983062,12.97492375,14.37754179,15.42063867,20.35278847,21.84386112,22.18239102,22.1838352
7091,8/30/1998,7.409404005,7.409404005,7.409404005,7.472784014,7.687712736,7.970185589,8.446403231,8.830155211,9.288350538,9.722477326,10.31462763,11.17123349,12.97701043,14.37516871,15.43232448,20.38224224,21.70645694,21.78225514,21.92093094
7092,8/31/1998,7.413593931,7.413593931,7.413593931,7.477173714,7.692822852,7.976693548,8.455747723,8.841756123,9.301703245,9.737552113,10.33166361,11.18751725,12.97937241,14.37068283,15.44603569,21.30084428,21.53398364,21.55436376,21.76969107
7093,9/1/1998,7.417781412,7.417781412,7.417781412,7.481573763,7.697902348,7.983114077,8.465025756,8.852971477,9.314825158,9.751948928,10.34784789,11.20282591,12.98204701,14.36694506,15.45846478,21.19330056,21.2550934,21.31756438,21.56311162
7094,9/2/1998,7.421965417,7.421965417,7.421965417,7.485644104,7.70248427,7.988755452,8.473275663,8.862653895,9.326265929,9.764214758,10.36109636,11.21524778,12.98428021,14.36426873,15.46876615,20.62996175,20.66873534,20.86345089,21.05019293
7095,9/3/1998,7.426144244,7.426144244,7.426144244,7.48868515,7.70550536,7.992085393,8.477949249,8.867621627,9.332270419,9.77014429,10.3672606,11.2210946,12.98548375,14.36432015,15.47784836,20.33480827,20.38952915,20.42937458,20.73796088
7096,9/4/1998,7.430317819,7.430317819,7.430317819,7.491940121,7.708851996,7.995849915,8.483267423,8.873628183,9.339273736,9.777469401,10.3743799,11.22823922,12.98651026,14.36343407,15.48594002,20.15890353,20.16406117,20.17785323,20.25563947
7097,9/5/1998,7.43448606,7.43448606,7.43448606,7.496213155,7.713815148,8.002065409,8.492322946,8.88464894,9.351692376,9.791161106,10.38868713,11.24159802,12.98729742,14.35946848,15.49456677,19.53649547,19.63424095,19.63430693,19.63430693
7098,9/6/1998,7.438647517,7.438647517,7.438647517,7.499470288,7.717217056,8.005968314,8.498015228,8.89081637,9.359073773,9.798391671,10.39605524,11.248222,12.98814387,14.35888879,15.51561459,19.14377087,19.15725212,19.36969634,19.3737403
7099,9/7/1998,7.442801526,7.442801526,7.442801526,7.502475122,7.720221782,8.009261893,8.502597476,8.895822758,9.364926417,9.804186279,10.40165983,11.25371469,12.98878618,14.35893732,15.54262973,18.9281764,18.94972921,19.05418043,19.266907
7100,9/8/1998,7.446947898,7.446947898,7.446947898,7.50691937,7.725470088,8.015876758,8.512230916,8.907627328,9.378059194,9.818537808,10.4165383,11.26742477,12.98918459,14.35416643,15.60107823,18.88409104,18.95359445,18.99270567,19.35348812
7101,9/9/1998,7.451086293,7.451086293,7.451086293,7.511373893,7.730721302,8.022563959,8.521941888,8.919356143,9.391417776,9.832694031,10.43178144,11.28105105,12.98993726,14.34705306,15.66242483,19.10526394,19.25020221,19.2504036,19.2504036
7102,9/10/1998,7.455216202,7.455216202,7.455216202,7.516066278,7.736325744,8.029738115,8.532396683,8.931931134,9.405680446,9.847729695,10.44778356,11.29503079,12.9904734,14.33799183,15.74973283,18.84539454,18.93162366,18.93163918,18.93163918
7103,9/11/1998,7.459337507,7.459337507,7.459337507,7.521250448,7.742732433,8.03820804,8.544575967,8.946845097,9.422333356,9.865349746,10.46695394,11.311543,12.99039939,14.32622586,16.2999027,18.1380924,18.14453137,18.19634824,18.22247135
7104,9/12/1998,7.463448513,7.463448513,7.463448513,7.524930892,7.746715104,8.042864635,8.551446599,8.954055826,9.430827314,9.873226879,10.4744704,11.31783139,12.99084259,14.3199995,16.38548443,17.73876174,17.74531095,17.76425856,17.89092028
7105,9/13/1998,7.467549643,7.467549643,7.467549643,7.52980396,7.752499806,8.050042026,8.561917343,8.966143199,9.443923989,9.886678099,10.48714991,11.32847585,12.9899599,14.30322483,17.344245,17.40319668,17.45710492,17.53877618,17.54011882
7106,9/14/1998,7.471644306,7.471644306,7.471644306,7.537791744,7.763134149,8.064959643,8.582085773,8.990731943,9.470427067,9.91347142,10.51991519,11.35548016,12.98764698,14.26120986,17.19109855,17.35112021,17.358151,17.38907489,17.52881453
7107,9/15/1998,7.475726669,7.475726669,7.475726669,7.542454616,7.768456497,8.07148721,8.59176461,9.000730368,9.482353087,9.924332002,10.5294511,11.36424923,12.99030134,14.27596356,17.22143372,17.36674196,17.81448678,18.19135257,18.19140228
7108,9/16/1998,7.479791917,7.479791917,7.479791917,7.544976958,7.770767423,8.073961072,8.594920862,9.00415837,9.486542062,9.928545299,10.53379546,11.3686438,12.9917756,14.29244865,17.23639344,17.38330562,17.82870492,18.48653766,19.46090384
7109,9/17/1998,7.483842264,7.483842264,7.483842264,7.547378009,7.773101545,8.076741197,8.598690432,9.009333721,9.49313196,9.936512574,10.54187842,11.37773533,12.9947335,14.32052332,17.23686634,17.40154355,17.85639036,18.97770659,20.20945422
7110,9/18/1998,7.487878083,7.487878083,7.487878083,7.549938847,7.775732524,8.080039811,8.603354531,9.015800392,9.501168904,9.946513295,10.55232508,11.38894918,12.99630492,14.35415199,17.22498546,17.4269255,17.89762541,19.68760417,20.03807509
7111,9/19/1998,7.491898606,7.491898606,7.491898606,7.552468874,7.77821857,8.082991556,8.607326446,9.020874988,9.507371279,9.953754737,10.55983156,11.39665757,12.99602038,14.37891862,17.22085296,17.45069447,17.94653546,19.61739026,19.61779272
7112,9/20/1998,7.496005027,7.496005027,7.496005027,7.554595941,7.780368006,8.085339339,8.610166992,9.024257708,9.511389303,9.958154815,10.56430344,11.40134186,12.99513316,14.39564394,17.2214393,17.46977126,17.99274575,19.18740595,19.60350918
7113,9/21/1998,7.500125795,7.500125795,7.500125795,7.55695948,7.782874964,8.08814198,8.613829892,9.028586795,9.516460502,9.963755239,10.56964708,11.40701991,12.99351063,14.41358243,17.2176573,17.48804734,18.17733864,19.49402595,19.49489259
7114,9/22/1998,7.504231793,7.504231793,7.504231793,7.560157973,7.78658511,8.092716098,8.620483492,9.03675986,9.525829937,9.974614383,10.58039043,11.41776088,12.98942181,14.43870819,17.19512703,17.5025608,19.16019534,19.42007271,19.42008759
7115,9/23/1998,7.508327119,7.508327119,7.508327119,7.565028818,7.792523119,8.100409693,8.631575073,9.050229649,9.540656313,9.99123455,10.5983521,11.43434394,12.98089611,14.46797032,17.14893761,17.51365691,19.02140598,19.33132162,19.33229933
7116,9/24/1998,7.512413758,7.512413758,7.512413758,7.571232614,7.799948664,8.109995956,8.645148503,9.066160611,9.558113022,10.00965779,10.61849042,11.45235854,12.97095716,14.493218,17.10118941,18.3866431,18.48382757,18.51368715,18.51373687
7117,9/25/1998,7.516488456,7.516488456,7.516488456,7.577074853,7.806458168,8.11771638,8.656389976,9.077858174,9.570924113,10.02171141,10.62965901,11.46187156,12.96422164,14.50782956,17.43054442,17.43699463,17.43699535,17.43699535,17.43699535
7118,9/26/1998,7.520556482,7.520556482,7.520556482,7.58378416,7.813598323,8.125942772,8.668159006,9.08992441,9.583352587,10.03333944,10.63978099,11.47013004,12.95748045,14.55373429,16.61030026,16.61213403,16.6404031,16.64135893,16.64135894
7119,9/27/1998,7.524638846,7.524638846,7.524638846,7.593538777,7.823781151,8.137894389,8.684391726,9.106645927,9.599815605,10.04855329,10.65411279,11.48103548,12.94756554,15.11092291,16.14695661,16.14945307,16.18661235,16.18695081,16.18695081
7120,9/28/1998,7.528726965,7.528726965,7.528726965,7.603510661,7.833790275,8.149271015,8.699831603,9.121822797,9.61483779,10.0616516,10.66570796,11.48953833,12.93011333,15.22202795,16.04576161,16.04705742,16.05075663,16.11054514,16.11348129
7121,9/29/1998,7.532798263,7.532798263,7.532798263,7.612180306,7.842259032,8.158665333,8.712725722,9.134453188,9.627295386,10.07258247,10.67480512,11.49629149,12.9135547,15.20539569,16.08368946,16.08922301,16.15658641,16.2057777,16.32200852
7122,9/30/1998,7.536875376,7.536875376,7.536875376,7.622056175,7.852046593,8.169822525,8.727577535,9.149752295,9.642060701,10.08619316,10.68702215,11.50558518,12.89619586,15.18745386,16.12980566,16.13596195,16.1511863,16.48296491,16.48501603
7123,10/1/1998,7.540937415,7.540937415,7.540937415,7.631005484,7.860691714,8.1793835,8.740335999,9.162544004,9.654520057,10.0973058,10.69648797,11.51316537,12.88694653,15.31916527,16.00849596,16.12119092,16.12133698,16.12133698,16.12133698
7124,10/2/1998,7.544991778,7.544991778,7.544991778,7.639591349,7.868633852,8.187785061,8.751572307,9.173357504,9.664816377,10.10624988,10.70358127,11.51882525,12.88151284,15.32581307,15.87104503,15.87380197,15.88219324,15.95485763,16.02451482
7125,10/3/1998,7.54911041,7.54911041,7.54911041,7.651893728,7.880252177,8.200461904,8.767332174,9.189172689,9.679081837,10.11904414,10.71482668,11.52676786,12.86712496,15.52395553,15.53279684,15.53279684,15.53279684,15.53279684,15.53279684
7126,10/4/1998,7.553337812,7.553337812,7.553337812,7.668485294,7.896492137,8.218648519,8.788326262,9.20972225,9.697699237,10.13457419,10.73020498,11.53701309,13.0662438,14.73286778,14.73301307,14.73301307,14.73301307,14.73301307,14.73301307
7127,10/5/1998,7.557554472,7.557554472,7.557554472,7.682458704,7.909528902,8.232225996,8.804677666,9.224295252,9.710442442,10.1442398,10.73680134,11.5441887,13.98695733,13.99811246,13.99811273,13.99811273,13.99811273,13.99811273,13.99811273
7128,10/6/1998,7.561761707,7.561761707,7.561761707,7.694907731,7.920523953,8.242854432,8.817905644,9.235485252,9.719588703,10.15085875,10.74023023,11.52054784,13.52361016,13.52761747,13.5423991,13.54247602,13.54247602,13.54247602,13.54247602
7129,10/7/1998,7.56613495,7.56613495,7.56613495,7.711892673,7.936127453,8.258245963,8.835685033,9.250996067,9.731469207,10.15960852,10.74720337,11.58424371,13.11935396,13.12054335,13.12156623,13.14683446,13.18357131,13.18390103,13.18390104
7130,10/8/1998,7.571090689,7.571090689,7.571090689,7.743552821,7.969703487,8.294596956,8.872107009,9.279356544,9.758830487,10.17581715,10.73788338,12.6278394,12.6307098,12.63070981,12.63070981,12.63070981,12.63070981,12.63070981,12.63070981
7131,10/9/1998,7.576642402,7.576642402,7.576642402,7.783527323,8.013869964,8.340880985,8.916394455,9.310111489,9.788343586,10.18512902,12.37902286,12.40026236,12.40027461,12.40027461,12.40027461,12.40027461,12.40027461,12.40027461,12.40027461
7132,10/10/1998,7.582224362,7.582224362,7.582224362,7.817390676,8.048420724,8.374867207,8.945418645,9.334927698,9.802585801,10.16273751,12.22945897,12.2915825,12.29162314,12.29162314,12.29162314,12.29162314,12.29162314,12.29162314,12.29162314
7133,10/11/1998,7.587339288,7.587339288,7.587339288,7.839584206,8.068051569,8.392335924,8.961560887,9.348425996,9.805032198,10.18399947,12.06517706,12.06903851,12.06922552,12.06980122,12.11030744,12.16927493,12.16935105,12.16935105,12.16935105
7134,10/12/1998,7.592203972,7.592203972,7.592203972,7.856736908,8.081990505,8.403801899,8.973681691,9.358188342,9.803775051,10.22883746,11.9418823,11.94518106,11.94536755,11.9465801,11.96728432,11.97140238,11.98040061,12.0108528,12.11620154
7135,10/13/1998,7.597097414,7.597097414,7.597097414,7.873746696,8.095869975,8.415146773,8.985368188,9.368003751,9.800092532,10.2872305,11.86618336,11.86919588,11.8693563,11.86981349,11.87125581,11.95126459,11.95212108,11.95212108,11.95212108
7136,10/14/1998,7.6016187,7.6016187,7.6016187,7.885993308,8.10558968,8.423063019,8.994269184,9.375243116,9.797817104,10.32828668,11.84527161,11.85262311,11.85352675,11.86217595,11.86511727,11.91758506,11.94399044,12.02916229,12.15626737
7137,10/15/1998,7.607467185,7.607467185,7.607467185,7.913259165,8.131135966,8.44597926,9.013819867,9.392063717,9.795755021,10.42783266,11.87990681,11.90625031,11.90670238,11.90685395,11.91068653,11.93673096,11.93675438,11.93675438,11.93675438
7138,10/16/1998,7.614787641,7.614787641,7.614787641,7.954561305,8.173797559,8.48613685,9.044895025,9.407747344,9.809678139,11.53139755,11.5575497,11.55755913,11.55755913,11.55755913,11.55755913,11.55755913,11.55755913,11.55755913,11.55755913
7139,10/17/1998,7.621469197,7.621469197,7.621469197,7.986895516,8.202975916,8.510876196,9.061329742,9.41795593,10.02011636,11.12984074,11.13158278,11.13163044,11.13176605,11.13280656,11.14507084,11.16301592,11.16519598,11.16521398,11.16521398
7140,10/18/1998,7.627387719,7.627387719,7.627387719,8.010529291,8.221888981,8.525247867,9.071614904,9.415801577,10.58955585,10.88081475,10.88086428,10.88086428,10.88086428,10.88086428,10.88086428,10.88086428,10.88086428,10.88086428,10.88086428
7141,10/19/1998,7.635505244,7.635505244,7.635505244,8.050198652,8.258889706,8.554978711,9.089656494,9.407826987,10.7356501,10.75197034,10.7522373,10.752292,10.7767315,10.80471056,10.80508617,10.80508617,10.80508617,10.80508617,10.80508617
7142,10/20/1998,7.645907975,7.645907975,7.645907975,8.102365811,8.310106336,8.596782746,9.106305673,9.524141458,10.92095184,10.94954599,10.95123752,10.95131249,10.95153868,11.05252973,11.11182128,11.11203266,11.11203266,11.11203266,11.11203266
7143,10/21/1998,7.656519965,7.656519965,7.656519965,8.155402349,8.369085468,8.647639109,9.163897636,9.640923019,10.81269081,10.91873198,11.22158152,11.32732237,11.32755814,11.32755814,11.32755814,11.32755814,11.32755814,11.32755814,11.32755814
7144,10/22/1998,7.671318183,7.671318183,7.671318183,8.223636598,8.431494959,8.695922608,9.231267022,10.3694077,10.93058713,10.93504335,10.94083268,10.94951969,10.95056278,10.95057553,10.95057553,10.95057553,10.95057553,10.95057553,10.95057553
7145,10/23/1998,7.687344618,7.687344618,7.687344618,8.287799796,8.482466935,8.738108476,10.46822191,10.4756978,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765,10.47586765
7146,10/24/1998,7.701775282,7.701775282,7.701775282,8.337473062,8.513495374,8.861417141,10.09937164,10.104961,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243,10.10496243
7147,10/25/1998,7.713211055,7.713211055,7.713211055,8.37262187,8.514599174,9.790308101,9.796968745,9.797028271,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379,9.797028379
7148,10/26/1998,7.727256528,7.727256528,7.727256528,8.404657114,8.673990661,9.567760452,9.570211288,9.570225882,9.570221259,9.573159435,9.585275983,9.591580891,9.591651578,9.591651579,9.591651579,9.591651579,9.591651579,9.591651579,9.591651579
7149,10/27/1998,7.73694853,7.740866656,7.740866656,8.396568867,9.080874785,9.487241914,9.493298425,9.511263316,9.524105321,9.535639146,9.53591788,9.535917884,9.535917884,9.535917884,9.535917884,9.535917884,9.535917884,9.535917884,9.535917884
7150,10/28/1998,7.74288772,7.751567327,7.751567327,8.406760252,9.087149998,9.47313073,9.516400535,9.523436275,9.524361276,9.525232621,9.532873074,9.548248135,9.551058845,9.551058861,9.551058861,9.551058861,9.551058861,9.551058861,9.551058861
7151,10/29/1998,7.750399444,7.758071709,7.782585766,8.426664271,9.088226573,9.468290483,9.510047926,9.521581205,9.524557815,9.528616008,9.552163241,9.559648495,9.56992604,9.606690502,9.676606456,9.701179406,9.701192887,9.701192887,9.701192887
7152,10/30/1998,7.756882613,7.769330043,7.800567384,8.437392382,9.090137029,9.459987686,9.506157554,9.520306783,9.555973438,9.641189163,9.732315709,9.766943272,9.775632691,9.775659656,9.775659656,9.775659656,9.775659656,9.775659656,9.775659656
7153,10/31/1998,7.762437923,7.773182833,7.897116245,8.450047218,9.093222675,9.45118353,9.502825037,9.524534179,9.567499305,9.689641165,9.695737844,9.695890773,9.696561648,9.711929481,9.72984527,9.796650511,9.832813054,9.83286402,9.83286402
7154,11/1/1998,7.768427363,7.779198975,7.966123375,8.483625299,9.093789087,9.431485895,9.587376692,9.587898708,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552,9.587903552
7155,11/2/1998,7.773840566,7.797050262,8.052372228,8.512863526,9.41031515,9.455608594,9.45606422,9.457945461,9.462963317,9.467581931,9.467596556,9.467596556,9.467596556,9.467596556,9.467596556,9.467596556,9.467596556,9.467596556,9.467596556
7156,11/3/1998,7.779380915,7.82165,8.114819941,8.56476004,9.425613594,9.431496028,9.43157802,9.434314761,9.439298097,9.446522684,9.451351776,9.452507276,9.454713575,9.462418963,9.464592292,9.464592311,9.464592311,9.464592311,9.464592311
7157,11/4/1998,7.785764401,7.847115819,8.155847961,8.704120677,9.316283029,9.318297255,9.318308908,9.318290995,9.319655925,9.324004987,9.330000975,9.34585134,9.355661529,9.356415165,9.356415171,9.356415171,9.356415171,9.356415171,9.356415171
7158,11/5/1998,7.795225371,7.88564028,8.194115888,9.066612494,9.068417489,9.068495394,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449,9.068495449
7159,11/6/1998,7.816547391,7.944302471,8.658722973,8.65884005,8.659310308,8.659312354,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358,8.659312358
7160,11/7/1998,7.867119072,8.240495937,8.240495937,8.240705432,8.240705864,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866,8.240705866
7161,11/8/1998,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286,7.904230286
7162,11/9/1998,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097,7.645800097
7163,11/10/1998,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956,7.455460956
7164,11/11/1998,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276,7.354744276
7165,11/12/1998,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455648,7.258455623,7.259324796,7.260735433,7.262948865,7.263303598,7.263303598,7.263303598,7.263303598,7.263303598
7166,11/13/1998,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005,7.033186005
7167,11/14/1998,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819,6.599605819
7168,11/15/1998,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981,6.0141981
7169,11/16/1998,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228,5.556963228
7170,11/17/1998,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331,5.260523331
7171,11/18/1998,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234,4.99094234
7172,11/19/1998,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938,4.760800938
7173,11/20/1998,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896,4.613801896
7174,11/21/1998,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276,4.430486276
7175,11/22/1998,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371,4.206406371
7176,11/23/1998,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072,3.906770072
7177,11/24/1998,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168,3.57854168
7178,11/25/1998,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965,3.306935965
7179,11/26/1998,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347,3.201918347
7180,11/27/1998,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706,3.0773706
7181,11/28/1998,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376,2.932219376
7182,11/29/1998,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918,2.807427918
7183,11/30/1998,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789,2.689929789
7184,12/1/1998,2.714589981,2.71134116,2.699173903,2.670107488,2.649924343,2.639048194,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176,2.638941176
7185,12/2/1998,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532,2.712871532
7186,12/3/1998,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319,2.901570319
7187,12/4/1998,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361,2.986758361
7188,12/5/1998,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713,2.98085713
7189,12/6/1998,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765,3.034994765
7190,12/7/1998,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214,3.047243214
7191,12/8/1998,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189,3.088585189
7192,12/9/1998,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436,3.15662436
7193,12/10/1998,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548,2.997139548
7194,12/11/1998,2.877187991,2.71069115,2.702730449,2.702728752,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961,2.702727961
7195,12/12/1998,2.678161746,2.599190229,2.467137864,2.440485687,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672,2.439049672
7196,12/13/1998,2.564241664,2.301472915,2.183146337,2.181413065,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762,2.181407762
7197,12/14/1998,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617,1.894786617
7198,12/15/1998,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208,1.656606208
7199,12/16/1998,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438,1.503284438
7200,12/17/1998,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366,1.369179366
7201,12/18/1998,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608,1.236665608
7202,12/19/1998,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582,1.105489582
7203,12/20/1998,1.105061738,1.103656774,1.056930529,1.001957959,0.94900872,0.9224135,0.919305124,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779,0.919300779
7204,12/21/1998,0.816379501,0.677996753,0.666483025,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558,0.666313558
7205,12/22/1998,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627,0.56916627
7206,12/23/1998,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512,0.655886512
7207,12/24/1998,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293,0.754309293
7208,12/25/1998,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578,0.943133578
7209,12/26/1998,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821,1.153380821
7210,12/27/1998,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399,1.31208399
7211,12/28/1998,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416,1.456710416
7212,12/29/1998,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204,1.575853204
7213,12/30/1998,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888,1.623121888
7214,12/31/1998,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679,1.642118679
7215,1/1/1999,1.653821168,1.653817721,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717,1.651001717
7216,1/2/1999,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768,1.671595768
7217,1/3/1999,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093,1.726470093
7218,1/4/1999,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537,1.78120537
7219,1/5/1999,1.804243456,1.804243457,1.803922979,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965,1.802802965
7220,1/6/1999,1.814666066,1.814658795,1.806683016,1.806322376,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313,1.806242313
7221,1/7/1999,1.825009348,1.824958827,1.809779495,1.809244065,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994,1.809244994
7222,1/8/1999,1.8352742,1.835119933,1.812893581,1.812454616,1.812377725,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211,1.812346211
7223,1/9/1999,1.845461526,1.845126582,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225,1.816454225
7224,1/10/1999,1.855572244,1.85493946,1.830372832,1.830327277,1.830331069,1.83032755,1.830304532,1.83029063,1.830094179,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941,1.830093941
7225,1/11/1999,1.865607204,1.846977075,1.846977075,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775,1.846976775
7226,1/12/1999,1.875469081,1.85956868,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858641955,1.858300939
7227,1/13/1999,1.875298961,1.875298962,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292,1.87497292
7228,1/14/1999,1.884738869,1.884418272,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389,1.883726389
7229,1/15/1999,1.894453943,1.893417687,1.887121677,1.886605942,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101,1.88660101
7230,1/16/1999,1.904098652,1.902356543,1.889992681,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465,1.889540465
7231,1/17/1999,1.913673932,1.91121099,1.893299677,1.892569815,1.892381327,1.892086508,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419,1.89208419
7232,1/18/1999,1.923180702,1.91996466,1.89627206,1.894660815,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762,1.894333762
7233,1/19/1999,1.932619869,1.928606738,1.899270446,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808,1.897449808
7234,1/20/1999,1.941992327,1.937130494,1.902329681,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717,1.901055717
7235,1/21/1999,1.95129896,1.945532197,1.905475326,1.904168432,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528,1.904015528
7236,1/22/1999,1.960540649,1.95381032,1.908604417,1.906745106,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213,1.906682213
7237,1/23/1999,1.969718275,1.961964937,1.911770907,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898,1.909891898
7238,1/24/1999,1.978832708,1.969997271,1.914980411,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275,1.913259275
7239,1/25/1999,1.987884817,1.977909354,1.918240368,1.916083672,1.915804392,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639,1.915569639
7240,1/26/1999,1.996875471,1.985703803,1.921448165,1.918316117,1.917584282,1.917210901,1.917185034,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743,1.917187743
7241,1/27/1999,2.005805541,1.993383627,1.92463773,1.920598978,1.919345975,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953,1.91887953
7242,1/28/1999,2.014675896,2.00095208,1.927814003,1.922856158,1.921107163,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038,1.921040038
7243,1/29/1999,2.023487405,2.008412561,1.930979924,1.925092067,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954,1.923521954
7244,1/30/1999,2.032240935,2.015768528,1.934137199,1.927325669,1.925616742,1.925392746,1.925279162,1.925209769,1.925151293,1.925157095,1.925216314,1.925216314,1.925216314,1.925216314,1.925216314,1.925216314,1.925216314,1.925216314,1.925216314
7245,1/31/1999,2.040937362,2.02302346,1.937286799,1.929520485,1.927178041,1.9266201,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646,1.926580646
7246,2/1/1999,2.049577565,2.030180809,1.940429245,1.931692364,1.928786669,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472,1.928627472
7247,2/2/1999,2.058162428,2.037243967,1.943564766,1.933855873,1.931056956,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434,1.931137434
7248,2/3/1999,2.066692836,2.044216251,1.946693422,1.936062235,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758,1.9337758
7249,2/4/1999,2.075169684,2.051100893,1.949815176,1.938296094,1.936096443,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702,1.935960702
7250,2/5/1999,2.083593877,2.057901046,1.952929971,1.940502331,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765,1.938516765
7251,2/6/1999,2.091966328,2.064619766,1.956037749,1.942779315,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021,1.941778021
7252,2/7/1999,2.100287952,2.071260009,1.959138458,1.944856377,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222,1.944424222
7253,2/8/1999,2.108559682,2.077824651,1.962232139,1.94762494,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703,1.947110703
7254,2/9/1999,2.116782461,2.084316479,1.965318958,1.950129236,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297,1.949854297
7255,2/10/1999,2.12495724,2.090738197,1.968399201,1.952969772,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245,1.952820245
7256,2/11/1999,2.133084983,2.097092427,1.971473251,1.955870083,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988,1.955851988
7257,2/12/1999,2.141166671,2.10338172,1.974542288,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395,1.959881395
7258,2/13/1999,2.149203287,2.109608547,1.977609367,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674,1.96411674
7259,2/14/1999,2.157195827,2.11577531,1.980702777,1.967728888,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383,1.96740383
7260,2/15/1999,2.165145304,2.121884348,1.983824083,1.970085168,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535,1.969295535
7261,2/16/1999,2.17305275,2.127937966,1.986966532,1.972467038,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326,1.971847326
7262,2/17/1999,2.180919204,2.133938402,1.990125675,1.975008034,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795,1.974875795
7263,2/18/1999,2.188745714,2.139887853,1.993297996,1.978145043,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876,1.978027876
7264,2/19/1999,2.19653334,2.145788474,1.996481212,1.981005028,1.980367622,1.980157258,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294,1.980249294
7265,2/20/1999,2.204283157,2.151642394,1.999673393,1.983303367,1.98188787,1.981630981,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516,1.981599516
7266,2/21/1999,2.211996257,2.157451719,2.002872539,1.985593044,1.983449266,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666,1.98344666
7267,2/22/1999,2.21967374,2.163218515,2.006076848,1.987876603,1.98550888,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425,1.98540425
7268,2/23/1999,2.227316714,2.168944819,2.009284752,1.99016115,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013,1.987476013
7269,2/24/1999,2.234926303,2.17463264,2.012494918,1.992455209,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532,1.990017532
7270,2/25/1999,2.242503636,2.180283952,2.015706225,1.994933008,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.992377006,1.953543218
7271,2/26/1999,2.250049855,2.185900698,2.018917814,1.997215284,1.994432451,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.994437217,1.962003959
7272,2/27/1999,2.257566109,2.191484786,2.022129039,1.999829275,1.996572707,1.996246711,1.996166611,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.996174071,1.967993476
7273,2/28/1999,2.265053562,2.197038095,2.025339436,2.002298932,1.998266051,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.997843521,1.975507132
7274,3/1/1999,2.272513383,2.202562469,2.028548703,2.004775007,2.00004778,1.99957436,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.999566402,1.982099266
7275,3/2/1999,2.279946753,2.208059718,2.031756695,2.007255041,2.00183074,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,2.001774962,1.991134936
7276,3/3/1999,2.287354856,2.213531612,2.034963386,2.009737978,2.004577442,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.004286114,2.000538797
7277,3/4/1999,2.294738879,2.218979879,2.038168847,2.012223168,2.006344293,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168,2.006188168
7278,3/5/1999,2.302100025,2.224406225,2.041373252,2.014710066,2.008551562,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087,2.008359087
7279,3/6/1999,2.309439499,2.229812316,2.044576833,2.017198455,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947,2.010705947
7280,3/7/1999,2.316758513,2.235199781,2.047779867,2.01968861,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695,2.013276695
7281,3/8/1999,2.324058278,2.24057021,2.050982657,2.022183651,2.015593047,2.015291019,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825,2.015330825
7282,3/9/1999,2.331340017,2.245925172,2.054185556,2.024679352,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387,2.017716387
7283,3/10/1999,2.338604957,2.2512662,2.057388932,2.027194423,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299,2.020981299
7284,3/11/1999,2.345854316,2.256594784,2.060593149,2.029733546,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243,2.024092243
7285,3/12/1999,2.353089323,2.261912387,2.063798597,2.032284097,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996,2.026667996
7286,3/13/1999,2.36031121,2.267220451,2.067005703,2.034845147,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452,2.029616452
7287,3/14/1999,2.36752121,2.272520386,2.0702149,2.037429452,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477,2.033011477
7288,3/15/1999,2.374720551,2.277813567,2.073426639,2.039831037,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263,2.036545263
7289,3/16/1999,2.381910463,2.283101343,2.076641413,2.042723533,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555,2.039730555
7290,3/17/1999,2.389092177,2.288385044,2.079859819,2.045681105,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388,2.043224388
7291,3/18/1999,2.396266933,2.293665984,2.08308253,2.049306071,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955,2.048496955
7292,3/19/1999,2.403435962,2.298945447,2.086311193,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311,2.056752311
7293,3/20/1999,2.41060049,2.304224688,2.089550676,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981,2.068137981
7294,3/21/1999,2.417761729,2.309504925,2.093107017,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599,2.081542599
7295,3/22/1999,2.424920903,2.314787377,2.099833846,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643,2.09794643
7296,3/23/1999,2.432079198,2.320073379,2.114313753,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526,2.113409526
7297,3/24/1999,2.43923783,2.32536522,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447,2.129201447
7298,3/25/1999,2.446398024,2.330670537,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909,2.14953909
7299,3/26/1999,2.453560961,2.336004601,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176,2.172108176
7300,3/27/1999,2.460727842,2.341488517,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007,2.198956007
7301,3/28/1999,2.46789984,2.347277376,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915,2.227770915
7302,3/29/1999,2.47507815,2.353402338,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668,2.257679668
7303,3/30/1999,2.482263999,2.359895357,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247,2.288298247
7304,3/31/1999,2.489458611,2.366766346,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864,2.310998864
7305,4/1/1999,2.496663381,2.374902138,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682,2.334079682
7306,4/2/1999,2.503879812,2.384712845,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759,2.365892759
7307,4/3/1999,2.511109481,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575,2.397343575
7308,4/4/1999,2.518354712,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309,2.423555309
7309,4/5/1999,2.525619227,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344,2.450524344
7310,4/6/1999,2.532910609,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184,2.475910184
7311,4/7/1999,2.54024442,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205,2.49862205
7312,4/8/1999,2.54763906,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.524924356,2.513630176
7313,4/9/1999,2.555515374,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.545722227,2.530679088
7314,4/10/1999,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919,2.565172919
7315,4/11/1999,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997,2.597895997
7316,4/12/1999,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346,2.640013346
7317,4/13/1999,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302,2.675470302
7318,4/14/1999,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388,2.701476388
7319,4/15/1999,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124,2.741027124
7320,4/16/1999,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822,2.79871822
7321,4/17/1999,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385,2.860212385
7322,4/18/1999,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314,2.918323314
7323,4/19/1999,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459,2.979473459
7324,4/20/1999,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052,3.029131052
7325,4/21/1999,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301,3.058832301
7326,4/22/1999,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646,3.088663646
7327,4/23/1999,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415,3.091726415
7328,4/24/1999,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503,3.33134503
7329,4/25/1999,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593,3.65642593
7330,4/26/1999,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208,3.89104208
7331,4/27/1999,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797,4.098729797
7332,4/28/1999,4.19134711,4.19134711,4.19134711,4.19134711,4.191319965,4.191282246,4.205752717,4.222151312,4.233806204,4.275857481,4.326558948,4.349589385,4.392103921,4.450089995,4.452386624,4.452386624,4.452386624,4.452386624,4.452386624
7333,4/29/1999,4.530192561,4.530192561,4.530192561,4.530192561,4.53063881,4.540904804,4.548536394,4.565692422,4.568934865,4.569052761,4.594035364,4.761035421,4.808759405,4.808862965,4.808862965,4.808862965,4.808862965,4.808862965,4.808862965
7334,4/30/1999,4.892782418,4.892782418,4.892782418,4.892782418,4.892954222,4.901564955,4.915153705,4.926809829,4.94705073,5.012508175,5.089308959,5.139036426,5.146454612,5.146454656,5.146454656,5.146454656,5.146454656,5.146454656,5.146454656
7335,5/1/1999,5.204328667,5.210080234,5.225643718,5.233093025,5.235725995,5.239670241,5.254224257,5.301106347,5.361434324,5.413606643,5.433545161,5.433589223,5.433589223,5.433589223,5.433589223,5.433589223,5.433589223,5.433589223,5.433589223
7336,5/2/1999,5.510147653,5.510147653,5.510147653,5.510084767,5.510107581,5.517496381,5.52518502,5.540248988,5.641696111,5.738115954,5.738293033,5.738293033,5.738293033,5.738293033,5.738293033,5.738293033,5.738293033,5.738293033,5.738293033
7337,5/3/1999,5.512543302,5.512687824,5.519088074,5.585784013,5.772829187,5.824250481,5.850145415,5.855087072,5.860740389,5.869832218,5.877960739,5.886792206,5.891487202,5.997363249,6.087932523,6.094518717,6.10882076,6.338701792,6.380887877
7338,5/4/1999,5.518471587,5.518645947,5.525333882,5.596129814,5.77380638,5.823823213,5.84867564,5.855877053,5.862310669,5.882168444,6.11314913,6.300826116,6.381466933,6.416529983,6.424573857,6.440176988,6.636382621,7.00065435,7.001002446
7339,5/5/1999,5.523794145,5.528258637,5.562572707,5.658451729,5.971791381,6.29732137,6.476919965,6.617916245,6.674248398,6.685485865,6.686816466,6.687480049,6.702800389,6.800426829,6.882245527,7.03372952,7.034850695,7.034850706,7.034850706
7340,5/6/1999,7.023837449,7.023837449,7.023779387,7.023776225,7.0237654,7.023761992,7.023761733,7.030122372,7.075525748,7.124611322,7.157363387,7.192589204,7.234942703,7.238443542,7.238443586,7.238443586,7.238443586,7.238443586,7.238443586
7341,5/7/1999,7.480280061,7.481225773,7.503115831,7.548871861,7.576677127,7.595935588,7.623706493,7.639335376,7.667181723,7.672912383,7.672912458,7.672912458,7.672912458,7.672912458,7.672912458,7.672912458,7.672912458,7.672912458,7.672912458
7342,5/8/1999,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046,8.076029046
7343,5/9/1999,8.247837446,8.275708463,8.300178026,8.319580289,8.337570915,8.355481429,8.365536571,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599,8.366355599
7344,5/10/1999,8.528986764,8.533402877,8.549354112,8.557252312,8.56565374,8.581456043,8.596250425,8.610552395,8.616420755,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845,8.616911845
7345,5/11/1999,8.686687998,8.68816854,8.701260508,8.710760112,8.71681583,8.718114031,8.718917888,8.754951947,8.819518118,8.862314388,8.909610524,8.911482296,8.911492676,8.911492676,8.911492676,8.911492676,8.911492676,8.911492676,8.911492676
7346,5/12/1999,8.965213972,8.965214141,8.96524978,8.965254385,8.965257732,8.965263626,8.965278413,8.965307321,8.965368663,8.965502705,8.965794405,8.966447468,8.968139862,9.074295677,9.235094233,9.279272731,9.279330801,9.279330801,9.279330801
7347,5/13/1999,9.18185804,9.181858239,9.181940266,9.181942253,9.181955132,9.18196231,9.181982248,9.182018083,9.197875963,9.243405275,9.254604667,9.271567703,9.335720776,9.33819934,9.340897284,9.381892955,9.506559302,9.508160873,9.508160881
7348,5/14/1999,9.46143874,9.461438892,9.461569433,9.469622315,9.499589641,9.532540104,9.563551418,9.592109134,9.595970262,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626,9.595982626
7349,5/15/1999,9.644484277,9.644916294,9.651542817,9.661063894,9.667596444,9.675602116,9.692021566,9.707057559,9.722160947,9.72690889,9.726981724,9.726981724,9.726981724,9.726981724,9.726981724,9.726981724,9.726981724,9.726981724,9.726981724
7350,5/16/1999,9.631666397,9.631666621,9.631813962,9.631821275,9.631836435,9.632369372,9.651934624,9.674248489,9.69592955,9.708822485,9.746860777,9.822588591,9.871551381,9.87208916,9.872089173,9.872089173,9.872089173,9.872089173,9.872089173
7351,5/17/1999,9.779497033,9.779497262,9.779665575,9.77968339,9.779690702,9.779699476,9.779727127,9.779779334,9.793931961,9.822813704,9.845434899,9.847247496,9.851149139,9.954265608,10.06055843,10.06193274,10.06193275,10.06193275,10.06193275
7352,5/18/1999,9.987623032,9.987623139,9.987824399,9.987834182,9.98785078,9.988076623,9.990645393,9.995754854,9.999996584,10.00995465,10.03088502,10.05505958,10.05756256,10.05756257,10.05756257,10.05756257,10.05756257,10.05756257,10.05756257
7353,5/19/1999,10.14182066,10.14212693,10.14426707,10.14527773,10.14596396,10.14602261,10.14604454,10.14606198,10.14858725,10.15765907,10.17118071,10.2457448,10.32628217,10.33761372,10.33763696,10.33763696,10.33763696,10.33763696,10.33763696
7354,5/20/1999,10.14007039,10.14038171,10.14376567,10.14486855,10.14566028,10.14579314,10.14587631,10.14600405,10.15003517,10.16074956,10.29007603,10.57181041,10.67920021,10.68386745,10.77906202,10.85775924,10.85804233,10.85804233,10.85804233
7355,5/21/1999,10.13840244,10.14028098,10.14737986,10.17516618,10.24477415,10.58915083,10.67597205,10.76561165,10.80753219,10.81733689,10.83700526,10.89159978,10.9519854,10.98614161,10.99035883,10.9964994,11.1045362,11.22179385,11.22187573
7356,5/22/1999,10.13719934,10.25271581,10.75206637,10.97127073,11.07905257,11.08305535,11.08319171,11.08522669,11.09356776,11.10975986,11.12188584,11.13416554,11.18222033,11.33925058,11.36205691,11.36208084,11.36208084,11.36208084,11.36208084
7357,5/23/1999,11.37777751,11.37777757,11.3779972,11.37800747,11.37802486,11.37803013,11.37804742,11.37806394,11.37808565,11.37876195,11.39605421,11.41209613,11.42844021,11.42867013,11.42867013,11.42867013,11.42867013,11.42867013,11.42867013
7358,5/24/1999,11.49609632,11.49609661,11.49666469,11.49671308,11.49673802,11.49675285,11.49736079,11.50893613,11.52226703,11.52982995,11.62210866,11.76881681,11.77281812,11.77281977,11.77281977,11.77281977,11.77281977,11.77281977,11.77281977
7359,5/25/1999,11.49247037,11.49419996,11.51667225,11.64816598,11.72689612,11.80479347,11.86859961,11.88645894,11.88825043,11.88836206,11.88860161,11.88911459,11.8948061,11.9580756,12.03104862,12.10082652,12.17235498,12.17239676,12.17239676
7360,5/26/1999,11.49121013,11.94594752,12.0356503,12.06635755,12.06663985,12.06665143,12.06665219,12.06666296,12.06667601,12.06669787,12.06674141,12.06762124,12.07355566,12.08333193,12.09215,12.10091296,12.10243959,12.10244798,12.10244798
7361,5/27/1999,11.89876162,11.8989951,11.90332195,11.91413516,11.9191576,11.92470632,11.92819633,11.95420156,11.97867795,12.00993955,12.01524332,12.01526897,12.01526897,12.01526897,12.01526897,12.01526897,12.01526897,12.01526897,12.01526897
7362,5/28/1999,11.76713388,11.76713393,11.7672522,11.76726465,11.76726756,11.76727023,11.76728201,11.76729441,11.76852524,11.78081963,11.79377586,11.79937298,11.79951265,11.79951265,11.79951265,11.79951265,11.79951265,11.79951265,11.79951265
7363,5/29/1999,11.60939148,11.60939178,11.60982306,11.61054646,11.62079219,11.63402957,11.64766927,11.65986191,11.66252777,11.70703075,11.76354929,11.82154009,11.82555729,11.82557316,11.82557316,11.82557316,11.82557316,11.82557316,11.82557316
7364,5/30/1999,11.79669357,11.79669401,11.79715402,11.7971766,11.79721519,11.79723055,11.79727815,11.79733648,11.80680477,11.84545228,11.86889084,11.87006683,11.87138846,11.96616551,12.11915994,12.12237376,12.12237378,12.12237378,12.12237378
7365,5/31/1999,11.7930295,11.7953427,11.85290243,11.98390407,12.05928871,12.12284504,12.14168436,12.14326331,12.14335109,12.143517,12.14386683,12.14465257,12.14632702,12.14995334,12.21664192,12.35157452,12.42859183,12.68335147,12.69154809
7366,6/1/1999,11.7902204,11.81240355,11.92049589,12.07741206,12.34531158,12.49280369,12.57634551,12.59605623,12.59805393,12.59821777,12.59857902,12.59940532,12.60111751,12.67810629,12.7661627,12.85814644,12.876766,13.15417517,13.15771448
7367,6/2/1999,11.79151691,11.81839784,11.92973721,12.15733978,12.44349148,12.81608984,13.05142756,13.11290592,13.12180507,13.12221047,13.12258036,13.12340797,13.25590814,13.40571309,13.48445225,13.48454848,13.48454848,13.48454848,13.48454848
7368,6/3/1999,11.79461628,11.82639634,11.94430764,12.16537323,12.45236045,12.80912422,13.04624066,13.10223036,13.11797834,13.12211094,13.12639925,13.1504648,13.25757393,13.83536101,14.1727525,14.1820869,14.18210527,14.18210527,14.18210527
7369,6/4/1999,11.79454378,11.82715735,11.9485553,12.16740966,12.4551202,12.80854692,13.04566929,13.09952395,13.11606031,13.12242571,13.13053456,13.1597246,13.25442028,13.83899888,14.17764109,14.41293298,14.46496901,14.50573441,14.87460044
7370,6/5/1999,11.79443581,11.82804283,11.95252387,12.16971692,12.4583074,12.80841495,13.04494669,13.09729053,13.11462409,13.12326632,13.13484764,13.16808386,13.256392,13.84429403,14.192861,14.62840315,14.77366017,15.03524724,15.27532906
7371,6/6/1999,11.79466687,11.82965468,11.95722959,12.17263476,12.4623092,12.80859222,13.04369268,13.09506644,13.11354724,13.12460306,13.13978328,13.17648247,13.2619865,13.85358561,14.21538755,14.99837633,15.03377952,15.54650639,15.57999013
7372,6/7/1999,11.79775461,11.83641911,11.96829919,12.18041276,12.4724125,12.80922414,13.03858978,13.09135789,13.11239991,13.12707626,13.14748895,13.18767546,13.27698175,13.86661171,14.23283363,15.4505751,15.59987113,15.59992405,15.59992405
7373,6/8/1999,11.81081438,11.85741091,11.9998398,12.20621966,12.50139865,12.80193613,13.02277668,13.08452893,13.11112674,13.13164866,13.15863595,13.20446436,13.31956548,15.31479005,15.72524733,15.72550722,15.72550722,15.72550722,15.72550722
7374,6/9/1999,11.81873016,11.86905438,12.01912443,12.2242553,12.51959616,12.80247566,13.01290861,13.07925897,13.11105051,13.13673793,13.16967401,13.22427734,13.36387084,15.31218296,15.72332407,16.57171954,16.70138558,16.80160381,16.8016766
7375,6/10/1999,11.82014834,11.8727779,12.02832229,12.23500461,12.53084988,12.80679201,13.00814908,13.07657999,13.11237942,13.14281481,13.18204792,13.24693169,13.41840925,15.27255916,15.87149316,16.91949621,17.77411537,18.05660064,18.05981093
7376,6/11/1999,11.82046018,11.87447131,12.03419392,12.24171576,12.53774808,12.8098453,13.00628433,13.07543896,13.11413998,13.14838105,13.19274005,13.26670164,13.45105392,15.26333046,15.93519625,17.03407306,18.83306881,18.85204363,18.85204366
7377,6/12/1999,11.81925396,11.87362975,12.03638498,12.24404734,12.54015858,12.81109459,13.00636789,13.07531366,13.11548597,13.15179189,13.19878989,13.27723242,13.46517822,15.26969343,15.97640995,17.13284405,19.49153453,19.55071808,19.81780279
7378,6/13/1999,11.81770892,11.87239015,12.03788384,12.24582186,12.54205463,12.81215014,13.0065611,13.07546272,13.11677201,13.15484884,13.20419194,13.28542033,13.47655075,15.27442986,16.01022604,17.21574145,19.55208859,20.5072637,20.72241362
7379,6/14/1999,11.81603902,11.87092448,12.03895159,12.24709753,12.54342117,12.81286635,13.00682415,13.07573796,13.11788981,13.15731324,13.20836309,13.29138151,13.48506706,15.27814599,16.0361135,17.2760326,19.61345114,20.8887977,21.05239514
7380,6/15/1999,11.81441757,11.86951511,12.03996905,12.24830796,12.5447065,12.8135332,13.0070969,13.07607682,13.11904884,13.15978751,13.2125509,13.29741303,13.4946972,15.28486696,16.06680101,17.34373053,19.72151555,20.84656371,21.39424655
7381,6/16/1999,11.81280143,11.8681237,12.04089186,12.24943411,12.54590145,12.81416441,13.00737318,13.0764795,13.12028301,13.16235374,13.21692537,13.30387488,13.50570003,15.29477684,16.10302502,17.42162274,19.87734282,21.00938213,21.44988586
7382,6/17/1999,11.8123023,11.86860938,12.04397786,12.2531255,12.54984765,12.81626205,13.00716333,13.07719811,13.12278639,13.16743127,13.22547357,13.31558074,13.52388452,15.29967613,16.14111552,17.52170223,20.07558328,20.14474952,20.56147249
7383,6/18/1999,11.81263115,11.87053112,12.04852041,12.25862113,12.55544161,12.81880073,13.0064481,13.07810324,13.12596926,13.17360989,13.2352733,13.32964074,13.54504163,15.30217778,16.17260708,18.91584848,18.95089317,18.98102684,18.98105655
7384,6/19/1999,11.81221155,11.87074775,12.05101499,12.26124442,12.55802563,12.8199791,13.00682854,13.07874772,13.12803765,13.17721068,13.24043659,13.33756882,13.55575951,15.30951213,16.19992631,18.08548276,18.18998813,18.26944637,18.45413004
7385,6/20/1999,11.81162744,11.87061786,12.05296241,12.26329356,12.56002194,12.82089931,13.00732969,13.07944444,13.12980654,13.18023453,13.24487508,13.34396425,13.56603286,15.32016136,16.21783961,17.72632288,17.76788544,18.23801872,18.23858414
7386,6/21/1999,11.81104156,11.87048227,12.05479846,12.26526527,12.56196206,12.82183289,13.00788141,13.08027041,13.13164758,13.18335144,13.24956221,13.35053565,13.57715414,15.33262167,16.23941897,17.67784536,17.90537686,18.18610609,18.18666093
7387,6/22/1999,11.81054902,11.87054785,12.05676982,12.26746644,12.56415922,12.82294997,13.00841912,13.08122862,13.1336782,13.18673953,13.25460786,13.35720558,13.58780973,15.3422443,16.27302176,17.75833035,17.89107582,18.09764091,18.2141121
7388,6/23/1999,11.81057892,11.87129206,12.05936808,12.27025064,12.56689169,12.82425638,13.00895729,13.08230544,13.13585681,13.19019995,13.25945404,13.3631058,13.59628474,15.34765343,16.30964473,17.84477302,17.96546193,17.97323533,17.97323533
7389,6/24/1999,11.81155554,11.87357649,12.0634459,12.27477432,12.57120978,12.82618963,13.0092417,13.08382032,13.13886859,13.19506431,13.26638379,13.37185335,13.60840319,15.35507123,17.1821635,17.77340648,17.79927444,17.85457429,18.21964629
7390,6/25/1999,11.81357353,11.87809541,12.06989236,12.28274974,12.57851652,12.82906359,13.00884147,13.08622256,13.14369065,13.20298507,13.27801324,13.38776467,13.63305113,15.36039729,17.08546294,18.36210267,18.44532971,18.60823151,18.65019141
7391,6/26/1999,11.81754863,11.88576311,12.07980567,12.29513083,12.58892889,12.83150675,13.00802455,13.08931999,13.15006064,13.21316523,13.29275379,13.40906322,13.67038371,15.3470575,18.0922206,18.89223514,18.89229522,18.89229522,18.89229522
7392,6/27/1999,11.82077161,11.89105207,12.08748466,12.30381664,12.59615498,12.8339779,13.00859828,13.09167136,13.15545747,13.22144483,13.30437945,13.4271808,13.69554347,15.34657462,18.73810964,19.32888782,19.33101593,19.33101593,19.33101593
7393,6/28/1999,11.82102946,11.89155191,12.08982517,12.30610149,12.59813666,12.83505442,13.00982548,13.09276937,13.15803159,13.22516399,13.30950881,13.43563253,13.70752241,15.35540451,18.58379297,19.41074482,19.45550925,19.57912487,20.59444773
7394,6/29/1999,11.82090358,11.89186294,12.09181157,12.30861591,12.60057763,12.83674916,13.01121851,13.09480307,13.16162553,13.23069605,13.31756664,13.44651587,13.72228708,15.35722991,18.43071769,19.46825473,20.27074798,20.30706059,20.60278891
7395,6/30/1999,11.82174516,11.89372127,12.09553676,12.31340012,12.60506902,12.83941214,13.01264713,13.09785636,13.16668282,13.23844503,13.32888757,13.46127115,13.74132745,15.34868889,18.30203934,19.52199372,20.92312458,20.92325758,20.92325758
7396,7/1/1999,11.82154398,11.89382249,12.09715786,12.31531737,12.60685142,12.84058557,13.01388341,13.09940597,13.16952725,13.24256607,13.33444717,13.46933053,13.7514243,15.34916946,18.26881853,19.56725897,20.81467174,20.91563008,20.91564492
7397,7/2/1999,11.82253066,11.89539841,12.10032644,12.31889256,12.61006558,12.84237031,13.01533179,13.10165757,13.17313759,13.24773016,13.3413438,13.47789258,13.76234866,15.34981199,18.23958882,20.0504332,20.11209096,20.2694687,20.748516
7398,7/3/1999,11.82487828,11.89908927,12.1056804,12.32525485,12.61553629,12.8449974,13.01689276,13.10521829,13.17851442,13.25559225,13.3522223,13.49126464,13.77958431,15.35095655,18.21311943,19.79821622,19.97253849,19.97262114,19.97262114
7399,7/4/1999,11.82649116,11.9012854,12.1094271,12.32916872,12.61883428,12.84673208,13.01855922,13.10740263,13.18223947,13.26069636,13.35877015,13.50021018,13.7908155,15.35720053,18.26703859,19.62651375,19.66021695,20.00196519,20.0711906
7400,7/5/1999,11.82747524,11.9025913,12.11208775,12.33194702,12.62123502,12.8481446,13.02011596,13.10926277,13.18522821,13.26472008,13.36390341,13.50681288,13.80004021,15.36598654,18.35520573,19.76170789,19.8798145,20.10565293,20.31654729
7401,7/6/1999,11.82968912,11.90572731,12.11661139,12.33705851,12.62557962,12.85049832,13.02195225,13.11245988,13.18979052,13.27103284,13.37214618,13.51622965,13.81171062,15.37269439,19.31639351,20.05151544,20.0699267,20.25117669,20.3926189
7402,7/7/1999,11.83305154,11.91083738,12.12325179,12.34495208,12.63186562,12.85353348,13.02405477,13.11704291,13.19640439,13.28038227,13.38467568,13.53153947,13.83209373,15.38105274,19.1925912,20.20273394,20.72858689,21.17758487,21.60971628
7403,7/8/1999,11.83269192,11.9108716,12.12447017,12.34713967,12.6341265,12.85610629,13.02646994,13.12091955,13.20327743,13.29109335,13.40032797,13.55410474,13.86636925,15.39022329,19.09425782,20.34745954,22.15732365,22.62506335,22.6250753
7404,7/9/1999,11.83278978,11.91171403,12.12668153,12.35090248,12.63789963,12.85955289,13.02928033,13.126397,13.21206979,13.30437417,13.41934953,13.58054237,13.90885325,15.40118395,19.01578375,20.37885849,22.7200091,22.76631639,23.10279199
7405,7/10/1999,11.83338563,11.91324932,12.12961579,12.35544769,12.64220538,12.86277057,13.03225123,13.13199568,13.22090504,13.31729844,13.43732901,13.60630152,13.9459276,15.41559976,18.97738076,20.57074804,22.14336064,22.20194609,22.70085691
7406,7/11/1999,11.83460751,11.91528751,12.13299447,12.35981276,12.64613058,12.8652419,13.03509377,13.13629103,13.227615,13.32634431,13.44892469,13.62259944,13.96414103,15.42302109,18.95886223,21.47821067,21.49023863,21.49023915,21.49023915
7407,7/12/1999,11.83804271,11.91988689,12.13903703,12.36671021,12.65170508,12.86785668,13.03823324,13.14111654,13.2343987,13.33502477,13.45968722,13.63559416,13.97621274,15.43054127,18.96832576,20.64183557,20.66814539,20.86865237,20.86880138
7408,7/13/1999,11.84116923,11.92375929,12.14425357,12.3722778,12.65614973,12.87028225,13.04124814,13.14505207,13.24013278,13.34223847,13.46852056,13.646574,13.98676026,15.44161184,19.4907856,20.2364051,20.2690412,20.73947488,20.73952244
7409,7/14/1999,11.84271653,11.92545637,12.14697928,12.37500002,12.65841433,12.87180003,13.04345409,13.14732162,13.24363327,13.34650628,13.47364952,13.65324046,13.99440991,15.45406303,19.56604951,20.21672288,20.25136736,20.73980846,20.73982072
7410,7/15/1999,11.84406729,11.9270053,12.14939622,12.37758537,12.66061633,12.87339687,13.04559545,13.14994174,13.24735271,13.35123643,13.47949962,13.66014562,14.00221121,15.46738438,19.5334218,20.30447507,20.3420994,20.94082052,20.94155747
7411,7/16/1999,11.84728556,11.93118408,12.1546834,12.38365299,12.66555758,12.8764767,13.048857,13.15526664,13.25401034,13.35984532,13.49031732,13.67175767,14.01300681,15.48165301,19.47419861,20.40231762,20.66784276,20.66918447,20.66918447
7412,7/17/1999,11.85294591,11.93869958,12.16353263,12.39359967,12.67270187,12.8800642,13.0529266,13.16237273,13.26288374,13.37131259,13.50467244,13.68799977,14.03047095,15.49720267,20.56223062,20.64574987,20.64574988,20.64574988,20.64574988
7413,7/18/1999,11.85558185,11.94209979,12.168104,12.39867543,12.67665212,12.8830966,13.0564815,13.16721283,13.27013441,13.38084895,13.51664311,13.70355236,14.04756827,15.50756295,20.34488012,21.09295444,21.44592089,21.44592091,21.44592091
7414,7/19/1999,11.85679742,11.94392067,12.17089434,12.40232306,12.67986354,12.8863127,13.06017594,13.1727285,13.27832985,13.39210323,13.53142383,13.7214747,14.06744122,15.51687484,20.23035574,21.18020827,21.68025223,22.61523732,22.61827268
7415,7/20/1999,11.85742005,11.94482585,12.17248339,12.40445181,12.68189811,12.888559,13.06314973,13.17681961,13.28465221,13.40065392,13.54233959,13.73558001,14.08239116,15.52534025,20.16408715,21.21624119,22.23053339,22.52966749,22.67821202
7416,7/21/1999,11.85756175,11.94495527,12.17287307,12.40489437,12.68214955,12.88892771,13.06389275,13.17776413,13.28622504,13.40275462,13.54503158,13.7396648,14.08825126,15.53466766,20.13995408,21.2448309,22.28494215,22.6878288,22.80717358
7417,7/22/1999,11.85772912,11.94509032,12.17318799,12.40522207,12.68223868,12.88910507,13.0643316,13.17830521,13.28711391,13.40394442,13.54658948,13.74199666,14.09289304,15.54417381,20.12097094,21.26965994,22.45128127,22.54809338,22.90524235
7418,7/23/1999,11.85809388,11.94547239,12.17381062,12.40596708,12.68284572,12.88981157,13.06556092,13.17978047,13.28935811,13.40680998,13.55008331,13.74615033,14.09939778,15.55506929,20.10245021,21.29584407,22.63991895,23.02653998,23.13312181
7419,7/24/1999,11.85850119,11.94593456,12.17449835,12.40687866,12.6837041,12.8908383,13.06720606,13.18203078,13.29267548,13.41120814,13.55562993,13.75239767,14.1072514,15.56697359,20.08408737,21.30507942,22.84882054,23.06037102,23.78112715
7420,7/25/1999,11.85878337,11.94620431,12.17482792,12.40728512,12.6839566,12.89125884,13.06801762,13.18327235,13.2946166,13.41394295,13.55933138,13.75720264,14.11431126,15.58042424,20.07416152,21.33904314,22.94990662,23.58392836,24.17867295
7421,7/26/1999,11.85911711,11.94652776,12.17517314,12.40771098,12.68422915,12.89170555,13.06885541,13.18456035,13.29663265,13.41680715,13.56323134,13.76208816,14.12144744,15.59383795,20.06442686,21.37357538,23.0439307,23.83840857,25.32198068
7422,7/27/1999,11.85954803,11.94699409,12.17568696,12.40843997,12.68491792,12.89266611,13.07038968,13.18695821,13.30028841,13.42199716,13.57024394,13.7703013,14.13094632,15.60850396,20.0508841,21.41043151,23.12671329,24.61475721,25.42796156
7423,7/28/1999,11.86000176,11.94746254,12.17614093,12.40904468,12.68544754,12.89341552,13.07164271,13.18891443,13.3033129,13.42626949,13.57600712,13.777533,14.13952869,15.62329271,20.04101181,21.45421553,23.2147199,24.70026302,25.70728716
7424,7/29/1999,11.86050039,11.9479787,12.17661168,12.40967631,12.68601926,12.89421449,13.07296893,13.19100007,13.30651937,13.4307863,13.58203512,13.78493908,14.14802628,15.63831495,20.03172413,21.49850825,23.29486259,25.3819702,25.65789152
7425,7/30/1999,11.86106763,11.94858767,12.17717628,12.41047549,12.68682571,12.89529128,13.07467536,13.19371101,13.31061787,13.43652166,13.58958058,13.79393431,14.15732875,15.65416252,20.02097717,21.54418715,23.3635032,25.14692506,25.43564574
7426,7/31/1999,11.86166023,11.94920337,12.17769574,12.4111717,12.68749919,12.89618604,13.07616153,13.19601895,13.31411166,13.44131957,13.59576558,13.8014699,14.16526556,15.66883332,20.01141822,21.58523931,23.71135131,24.91951478,24.91989991
7427,8/1/1999,11.86236267,11.94999676,12.17844738,12.41229224,12.68872108,12.89773209,13.07845611,13.1997271,13.31956556,13.44885831,13.60547036,13.8127137,14.17586973,15.68633419,19.99831379,21.6325885,24.42561753,24.72625014,24.93006209
7428,8/2/1999,11.86308387,11.950787,12.17914625,12.41329209,12.68978821,12.89908726,13.08053441,13.20302079,13.32448549,13.45560152,13.61404882,13.82312702,14.18587175,15.70261113,19.98480288,21.67135351,24.61845999,25.20959966,25.21031724
7429,8/3/1999,11.86384153,11.95161217,12.179852,12.41429411,12.69085369,12.90044157,13.08262649,13.20633608,13.32943393,13.46237102,13.62263885,13.83337998,14.19570396,15.7191378,19.97179839,21.70353861,24.84416724,25.48848539,25.48964181
7430,8/4/1999,11.86471845,11.95263031,12.18081034,12.41573182,12.69242413,12.9023635,13.08536478,13.21079763,13.33592404,13.47122124,13.63388299,13.84641501,14.20835249,15.73879523,19.95573934,21.73272746,24.48576899,24.63811291,24.82779131
7431,8/5/1999,11.86578322,11.95384216,12.18198857,12.41730992,12.69408975,12.90413468,13.08798624,13.21459498,13.34129988,13.47802691,13.64196058,13.85580026,14.21715592,15.75324776,19.94088323,21.7422542,23.57211582,23.65014631,23.9023989
7432,8/6/1999,11.86699783,11.95515309,12.18324118,12.41881077,12.69557696,12.90557386,13.09021876,13.21750432,13.34534901,13.48290872,13.64750008,13.86197041,14.2229047,15.76508668,19.92855797,21.77455329,23.09555054,23.24376523,23.31940124
7433,8/7/1999,11.86878692,11.95715279,12.18537736,12.42131702,12.69800007,12.90767057,13.09321046,13.22138771,13.35032965,13.48867411,13.65381215,13.8682173,14.22805771,15.7767038,19.91568612,22.5038462,22.54402125,22.65732833,22.95730932
7434,8/8/1999,11.87131387,11.95997783,12.18849478,12.42484655,12.70124343,12.9102891,13.09674639,13.22616912,13.35620341,13.49548187,13.66131655,13.8756111,14.23395641,15.78932648,19.89517969,22.08541945,22.11980352,22.3398126,22.58584652
7435,8/9/1999,11.87295969,11.96163046,12.19011082,12.42647544,12.7026845,12.91158446,13.09878914,13.2284243,13.3593005,13.49900384,13.6651441,13.87990723,14.23811435,15.79936801,19.87823885,22.03858003,22.26283363,22.28457314,22.5248892
7436,8/10/1999,11.87439217,11.96306098,12.19138435,12.42778727,12.70383987,12.91269043,13.10054911,13.23042221,13.36197204,13.50204413,13.66841463,13.88323447,14.24164952,15.80882967,19.86521178,22.06286014,22.18889195,22.25870771,22.69122667
7437,8/11/1999,11.87658533,11.96529983,12.19366103,12.43016339,12.70599543,12.91449285,13.10313733,13.23346082,13.36569872,13.50615375,13.6727066,13.88715771,14.24527695,15.8186154,19.85149125,21.88394244,21.90634811,22.37508214,22.48746571
7438,8/12/1999,11.87912697,11.96791135,12.19636224,12.43295899,12.70848426,12.91655685,13.10596035,13.23693274,13.36986359,13.51078958,13.67758411,13.89161893,14.24888935,15.82810799,19.86058558,21.5448651,21.54487086,21.54487086,21.54487086
7439,8/13/1999,11.8832741,11.97224655,12.20109655,12.43767217,12.71238468,12.91946075,13.10961091,13.24169082,13.37515557,13.51659838,13.68359315,13.89696786,14.25272262,15.83805532,20.85317363,20.92567823,20.95279621,21.07610469,21.35889348
7440,8/14/1999,11.88562268,11.97461494,12.20348192,12.43998933,12.71435879,12.92127566,13.1121697,13.24464655,13.37892494,13.52086806,13.68813674,13.9016278,14.25655951,15.84754742,20.71494849,20.97167352,21.00526389,21.06559211,21.75171009
7441,8/15/1999,11.88851597,11.97758641,12.20657116,12.44309362,12.71704123,12.9236141,13.11524302,13.24839509,13.38338228,13.52581346,13.69327385,13.90638977,14.26018766,15.85717717,20.60713313,21.04061366,21.10451827,21.21784365,21.21784704
7442,8/16/1999,11.89568956,11.98595101,12.21584385,12.45265865,12.72412161,12.92850888,13.12098171,13.25765045,13.3927474,13.53649462,13.70476674,13.91653848,14.26952302,15.8742532,20.6380236,20.67547794,20.71680485,20.75069603,21.11603451
7443,8/17/1999,11.9010049,11.99149855,12.22211284,12.4585052,12.72859065,12.93220943,13.12564674,13.26274356,13.39913758,13.54333384,13.71160196,13.92440857,14.27624507,15.87811098,20.27203619,20.28946029,20.60121587,20.60428077,20.60428576
7444,8/18/1999,11.90662085,11.99726149,12.22849109,12.46445292,12.73318174,12.9359685,13.13021892,13.26795345,13.40522333,13.54979222,13.71802282,13.93071909,14.28087093,15.87000097,20.04686765,20.07254345,20.1637291,20.19246637,20.35210122
7445,8/19/1999,11.92007011,12.01381322,12.2465391,12.48286963,12.74499796,12.9417267,13.13980295,13.28420965,13.42076324,13.56723216,13.73714896,13.94691259,14.30930228,15.8669514,20.04762511,20.05168224,20.05168226,20.05168226,20.05168226
7446,8/20/1999,11.93284962,12.02768618,12.26218402,12.49709922,12.75432409,12.9484318,13.14830812,13.2945262,13.43328581,13.58066997,13.75085744,13.96440305,14.33198908,15.87797485,19.86103888,19.90178736,19.98274732,20.09522837,20.09561556
7447,8/21/1999,11.9368508,12.03103371,12.26604753,12.49984555,12.75634633,12.95058394,13.15153284,13.29619594,13.43673984,13.5840081,13.75399165,13.96972875,14.33739859,15.9212436,19.7359438,19.75276177,19.75833225,19.84938779,19.84943024
7448,8/22/1999,11.93880114,12.03260518,12.26734106,12.50071622,12.75689901,12.95129001,13.15247123,13.29665042,13.43763327,13.58481055,13.75468101,13.97081903,14.33963253,15.96525316,19.58876444,19.59355627,19.63615202,19.71602933,19.96980779
7449,8/23/1999,11.93997765,12.03367137,12.2678778,12.50109516,12.75705323,12.9516691,13.15294947,13.29706303,13.43830187,13.58554818,13.75543122,13.97183302,14.34208437,16.00828593,19.59323068,19.6058699,19.67993113,19.8673682,20.5847987
7450,8/24/1999,11.94108139,12.0346905,12.2683295,12.50142436,12.75717582,12.95203025,13.15340509,13.29753226,13.43902765,13.58638783,13.75631136,13.97291383,14.34472361,16.05086879,19.59750368,19.61544485,19.71262948,19.9827353,21.32491858
7451,8/25/1999,11.94269872,12.03622164,12.26946468,12.50257138,12.75822695,12.95342599,13.15519167,13.29934062,13.44157443,13.589164,13.75909106,13.97557814,14.3486223,16.10161319,19.60160231,19.62354617,20.52690792,20.63515259,20.91754151
7452,8/26/1999,11.94536035,12.03885336,12.27200156,12.50523726,12.7607513,12.95628595,13.158453,13.30315691,13.44633657,13.59437224,13.76452089,13.98038327,14.35293802,16.17031599,19.60295386,19.62720666,20.38954277,20.626706,20.68216642
7453,8/27/1999,11.94687384,12.04026784,12.2730389,12.5061651,12.76154931,12.95732631,13.15986667,13.30462497,13.44833883,13.596539,13.7667677,13.98267836,14.35539454,16.21965339,19.6045833,19.63073284,20.44054139,20.8221767,20.87849163
7454,8/28/1999,11.94797452,12.04127935,12.2734648,12.50643226,12.76158846,12.95754581,13.16011714,13.30493775,13.44876174,13.59704485,13.76733835,13.98338468,14.35725098,16.25711942,19.60549445,19.63509406,20.46083193,20.9153482,21.35363506
7455,8/29/1999,11.94916355,12.04238334,12.27401786,12.50687924,12.76184886,12.95801844,13.16074728,13.30564883,13.44974531,13.59818881,13.76860655,13.98469887,14.35982346,16.29415362,19.60576208,19.64092605,20.47796221,20.99665466,22.59158396
7456,8/30/1999,11.95055241,12.04372149,12.2749006,12.50777086,12.76263138,12.95910602,13.16218776,13.30735429,13.4520118,13.60084368,13.77159217,13.98758192,14.36355938,16.33520091,19.60322592,19.65226581,20.48307691,21.05998887,23.21756565
7457,8/31/1999,11.95202248,12.04518489,12.27596965,12.50893102,12.76372548,12.96059294,13.16407905,13.30977762,13.45515202,13.60459873,13.77591299,13.99189283,14.36769411,16.37939668,19.59756502,19.66895582,20.47577406,21.14302961,23.47551044
7458,9/1/1999,11.9534811,12.04669354,12.27715038,12.51033355,12.76516325,12.96259078,13.16660624,13.31329328,13.45962604,13.61002466,13.78219082,13.9982642,14.3721803,16.42818261,19.58801142,19.69067843,20.4582681,21.74587122,21.74732249
7459,9/2/1999,11.95654047,12.04976481,12.28028895,12.51370436,12.76832775,12.96582346,13.17038153,13.31838519,13.46546286,13.61660465,13.78929727,14.00536181,14.37545655,16.4765283,19.57624002,19.71713086,20.21126809,20.23285694,20.49482117
7460,9/3/1999,11.96481382,12.05799257,12.28952886,12.52220582,12.7748345,12.97096837,13.17613036,13.3261521,13.47312484,13.62486209,13.79778856,14.01394756,14.37848817,16.52901414,19.50274621,19.64150021,19.64266662,19.64266664,19.64266664
7461,9/4/1999,11.97600774,12.06893149,12.30158695,12.53234094,12.78201544,12.97644397,13.18260979,13.33386123,13.48100598,13.63316948,13.80623668,14.0231048,14.38227043,16.6062531,19.42983636,19.42985494,19.42985494,19.42985494,19.42985494
7462,9/5/1999,11.98260715,12.07502817,12.30839197,12.53776005,12.78616643,12.98043101,13.18734873,13.33807248,13.48631394,13.63852894,13.81146962,14.02921192,14.38472938,16.77912792,19.39706655,19.44497186,19.45735749,19.4947402,19.99544264
7463,9/6/1999,11.98444876,12.07692956,12.31021638,12.5395148,12.78784259,12.9827688,13.19039853,13.3413021,13.49057568,13.64324793,13.81637169,14.03434261,14.38703466,16.84958584,19.40449631,19.43980494,19.46960943,20.46771157,20.82770511
7464,9/7/1999,11.9858264,12.07843909,12.31153797,12.54108632,12.78956658,12.98546464,13.19388758,13.34587954,13.49648718,13.65030534,13.82435803,14.0423071,14.39126144,16.91317598,19.40295353,19.44170071,19.49667284,21.29054016,21.31813102
7465,9/8/1999,11.98721524,12.07995412,12.31285572,12.54265497,12.79127298,12.98801855,13.19715285,13.35020085,13.50207358,13.65697095,13.83198408,14.05030879,14.39628342,16.96038176,19.39634913,19.44340142,19.54170892,21.53609562,21.54102451
7466,9/9/1999,11.98850375,12.08128818,12.3139147,12.54384152,12.79254575,12.98982205,13.19961888,13.35326667,13.50607041,13.66156955,13.83701243,14.05549957,14.39940697,16.99102195,19.39249479,19.44472223,19.81849324,21.07673568,21.07739518
7467,9/10/1999,11.99144044,12.08428673,12.31702134,12.54706501,12.79562923,12.99307535,13.20352572,13.35809126,13.51162353,13.6676311,13.84345448,14.06129094,14.4021228,17.01551236,19.38484819,19.43902087,20.00300995,20.16734849,20.16744814
7468,9/11/1999,12.00012731,12.09327679,12.32685181,12.55607717,12.80274346,12.99876639,13.20993018,13.36669065,13.51981015,13.67637756,13.85269184,14.06911332,14.40626492,17.03599934,19.4872826,19.58049546,19.58447605,19.59381738,19.7401358
7469,9/12/1999,12.01378492,12.10711458,12.34151028,12.56824441,12.81139732,13.00496376,13.21762903,13.37593927,13.52872688,13.68572462,13.86236015,14.0780195,14.41275149,17.7042587,18.95881519,18.96657667,18.96719553,18.96719554,18.96719554
7470,9/13/1999,12.0309482,12.1247375,12.35944462,12.58271881,12.8212244,13.01186256,13.22629766,13.38608565,13.53857943,13.69590096,13.87281521,14.08772993,14.42257631,17.93932229,17.94919017,17.94919017,17.94919017,17.94919017,17.94919017
7471,9/14/1999,12.04255245,12.13532332,12.37064486,12.59112769,12.82729596,13.01740829,13.2322217,13.39081464,13.54463839,13.70167982,13.87816175,14.09420957,14.40113542,17.30293426,17.30420543,17.33582449,17.34588631,17.38895707,17.43243975
7472,9/15/1999,12.05161974,12.14333211,12.37897255,12.59737647,12.8319661,13.02180852,13.2368893,13.39450275,13.54906125,13.70580675,13.88177195,14.0988942,14.41701917,17.09518765,17.09599176,17.09664511,17.14266364,17.1876105,17.22881681
7473,9/16/1999,12.06803841,12.16076934,12.39568206,12.61126264,12.84162675,13.02889489,13.2447694,13.40459162,13.55755971,13.71443269,13.8906417,14.090813,16.62174514,16.66448452,16.73755198,16.73836783,16.73836783,16.73836783,16.73836783
7474,9/17/1999,12.08732213,12.18141644,12.41561262,12.6277201,12.85298663,13.03676269,13.25429528,13.41567523,13.56755559,13.72427277,13.900007,14.07566777,16.10244492,16.10336311,16.10336311,16.10336311,16.10336311,16.10336311,16.10336311
7475,9/18/1999,12.10022905,12.19373863,12.42834196,12.63766222,12.86024608,13.04369558,13.26074456,13.42066877,13.57372013,13.73011718,13.89928735,14.22280892,15.62335778,15.62404724,15.62415505,15.65797133,15.65830611,15.65830611,15.65830611
7476,9/19/1999,12.10495221,12.19750538,12.43259667,12.64051854,12.86237136,13.04606764,13.26352617,13.42181056,13.5757392,13.73204264,13.89557765,14.2932574,15.45177354,15.45216358,15.4754784,15.47751795,15.48149386,15.61935444,15.61986186
7477,9/20/1999,12.10830683,12.20019559,12.43541459,12.64259198,12.86402781,13.04786764,13.26547994,13.4228479,13.57721015,13.73355309,13.89225246,14.34006674,15.37761627,15.37791193,15.37839139,15.38040894,15.38924469,15.43940206,15.87684804
7478,9/21/1999,12.11622155,12.20772421,12.44293918,12.64894986,12.86917539,13.05265477,13.26974522,13.42715478,13.5813135,13.73759606,13.88537334,14.48890816,15.35580925,15.35697339,15.35738497,15.35907897,15.48377672,15.58491343,15.58502251
7479,9/22/1999,12.12788119,12.21950713,12.45443418,12.65835556,12.87622395,13.05865955,13.27534889,13.4333648,13.58687376,13.74080139,13.88588579,14.54150361,15.33293405,15.36003161,15.36232711,15.36233243,15.36233243,15.36233243,15.36233243
7480,9/23/1999,12.1390891,12.23105784,12.46584657,12.66768543,12.88323374,13.06478785,13.28098566,13.43871492,13.59192949,13.74241792,13.88431814,14.99640312,15.03175621,15.03193559,15.03215425,15.08144269,15.08683605,15.08683606,15.08683606
7481,9/24/1999,12.1488034,12.24096428,12.47592112,12.67590995,12.88954126,13.07039451,13.2860263,13.44287729,13.59570994,13.74360799,13.8918422,14.60528528,14.60605575,14.60605809,14.60605809,14.60605809,14.60605809,14.60605809,14.60605809
7482,9/25/1999,12.15678434,12.24899476,12.48445986,12.68291218,12.89504739,13.07516816,13.29030985,13.44582469,13.59862478,13.73658373,14.23962676,14.25595911,14.25600827,14.25613255,14.25664226,14.30801311,14.36045502,14.36048853,14.36048853
7483,9/26/1999,12.16719868,12.2602112,12.49590736,12.6927503,12.90268317,13.08113409,13.29539882,13.45047841,13.60071395,13.75439652,14.16299823,14.17170608,14.17181558,14.17574831,14.27313299,14.28777489,14.28779194,14.28779194,14.28779194
7484,9/27/1999,12.17324429,12.26599016,12.50246822,12.69786518,12.90670128,13.08473721,13.29882899,13.45254034,13.59928813,13.81297593,14.1018164,14.10236876,14.10241847,14.10259226,14.10329622,14.14702095,14.2495714,14.26042516,14.26042938
7485,9/28/1999,12.18078568,12.27396193,12.51102565,12.70518857,12.91245455,13.08933065,13.30217482,13.45534212,13.65421067,13.91711723,13.91795152,13.91797315,13.91803689,13.91826,13.95785118,14.03600894,14.03655495,14.03655495,14.03655495
7486,9/29/1999,12.20132049,12.30095535,12.53662208,12.72905892,12.92937333,13.09555205,13.31056968,13.46865915,13.83779792,13.86607321,13.88709495,13.88916834,13.88918016,13.88918016,13.88918016,13.88918016,13.88918016,13.88918016,13.88918016
7487,9/30/1999,12.21992998,12.32238779,12.55945861,12.7489525,12.94293853,13.10428401,13.31547663,13.68977508,13.79816289,13.84821603,13.86670189,13.86685274,13.86685274,13.86685274,13.86685274,13.86685274,13.86685274,13.86685274,13.86685274
7488,10/1/1999,12.22807714,12.32999569,12.56945775,12.7567007,12.94837355,13.10951797,13.317405,13.72692323,13.73483282,13.73489525,13.73490645,13.73492795,13.73499005,13.75579633,13.78662005,13.80149487,13.8015069,13.8015069,13.8015069
7489,10/2/1999,12.23669364,12.33887773,12.58010262,12.76545839,12.95389689,13.11445229,13.51642562,13.5555812,13.55599491,13.55600514,13.55601908,13.5574128,13.57949285,13.58589152,13.61974919,13.66024602,13.6606534,13.66065341,13.66065341
7490,10/3/1999,12.25303529,12.36014754,12.60211922,12.78243795,12.96200521,13.32263415,13.32622922,13.32631234,13.32631752,13.33094451,13.33984433,13.34886294,13.34959879,13.3495988,13.3495988,13.3495988,13.3495988,13.3495988,13.3495988
7491,10/4/1999,12.28344611,12.40323435,12.6338435,12.97274514,12.97395003,12.97396224,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236,12.97396236
7492,10/5/1999,12.36503272,12.58837222,12.5922058,12.5922058,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583,12.59220583
7493,10/6/1999,12.30522629,12.30522629,12.30526377,12.30526752,12.30527122,12.30549501,12.30670733,12.30888032,12.31062574,12.3121323,12.31246716,12.31247245,12.31247245,12.31247245,12.31247245,12.31247245,12.31247245,12.31247245,12.31247245
7494,10/7/1999,12.06806675,12.06806676,12.06809072,12.06809312,12.06809366,12.06809393,12.06809577,12.06809716,12.06809896,12.0681029,12.06811255,12.06814842,12.07195368,12.08156873,12.09227602,12.10263078,12.10317507,12.10317507,12.10317507
7495,10/8/1999,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495,11.84795495
7496,10/9/1999,11.62624928,11.62624928,11.62624928,11.62624928,11.62623736,11.62623696,11.62623379,11.6262308,11.62656711,11.62965368,11.63518122,11.64870957,11.6597609,11.66760409,11.667892,11.667892,11.667892,11.667892,11.667892
7497,10/10/1999,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489,11.32935489
7498,10/11/1999,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006,11.16722006
7499,10/12/1999,11.13809499,11.13810065,11.13865811,11.14065374,11.14351482,11.14592046,11.14823791,11.17512712,11.20031086,11.2351056,11.24070886,11.24073111,11.24073111,11.24073111,11.24073111,11.24073111,11.24073111,11.24073111,11.24073111
7500,10/13/1999,11.18603836,11.18600398,11.18602254,11.18847341,11.19185423,11.19466002,11.1991094,11.20238442,11.2107407,11.222432,11.23663209,11.2455627,11.25812616,11.27234145,11.27906445,11.27909894,11.27909894,11.27909894,11.27909894
7501,10/14/1999,11.15294663,11.15294663,11.15294663,11.15294663,11.1529346,11.1529168,11.15290731,11.1530149,11.15315498,11.15810501,11.17605385,11.19043154,11.20466558,11.20566148,11.20566148,11.20566148,11.20566148,11.20566148,11.20566148
7502,10/15/1999,11.089749,11.089749,11.089749,11.089749,11.08973622,11.08971744,11.08970703,11.08999078,11.09339696,11.10680696,11.12368962,11.13705811,11.14068679,11.14068684,11.14068684,11.14068684,11.14068684,11.14068684,11.14068684
7503,10/16/1999,11.02629979,11.02793227,11.03670425,11.04286491,11.04719541,11.04819116,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117,11.04819117
7504,10/17/1999,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437,10.72738437
7505,10/18/1999,10.50052785,10.50143837,10.50356293,10.50412256,10.50485705,10.50514384,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385,10.50514385
7506,10/19/1999,10.43341889,10.43341888,10.43337025,10.43420613,10.4353225,10.43655864,10.43836115,10.4455365,10.44977017,10.45643578,10.46163493,10.46701397,10.46821518,10.46821518,10.46821518,10.46821518,10.46821518,10.46821518,10.46821518
7507,10/20/1999,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988,10.2655988
7508,10/21/1999,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843,10.01554843
7509,10/22/1999,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946,9.837293946
7510,10/23/1999,9.596744256,9.596744256,9.596744256,9.596744256,9.596742979,9.596741723,9.596735237,9.596731581,9.596729802,9.596730223,9.596740402,9.59677037,9.598303252,9.601231078,9.603971611,9.605732363,9.605782525,9.605782525,9.605782525
7511,10/24/1999,9.34654664,9.34654664,9.34654664,9.346507198,9.346504803,9.346503217,9.347363266,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674,9.347363674
7512,10/25/1999,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146,9.000034146
7513,10/26/1999,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436,8.490895436
7514,10/27/1999,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492,8.079606492
7515,10/28/1999,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277,7.801033277
7516,10/29/1999,7.558439028,7.558439028,7.558439028,7.558368695,7.558884358,7.559708919,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124,7.559709124
7517,10/30/1999,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357,7.349436357
7518,10/31/1999,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526,7.207236526
7519,11/1/1999,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029,7.054304029
7520,11/2/1999,7.045348539,7.045348539,7.045348539,7.045348539,7.045348539,7.045348539,7.045348539,7.045348539,7.045349726,7.047073241,7.048788801,7.051442267,7.051946316,7.051946321,7.051946321,7.051946321,7.051946321,7.051946321,7.051946321
7521,11/3/1999,7.066787438,7.072447709,7.072447709,7.072681932,7.083015843,7.096095346,7.115565574,7.132770699,7.142383223,7.151074215,7.152259467,7.152259467,7.152259467,7.152259467,7.152259467,7.152259467,7.152259467,7.152259467,7.152259467
7522,11/4/1999,7.116854031,7.116854031,7.116854031,7.116854031,7.116854031,7.116854031,7.116854031,7.116854031,7.117360379,7.122435956,7.127397705,7.131216634,7.131437142,7.131437142,7.131437142,7.131437142,7.131437142,7.131437142,7.131437142
7523,11/5/1999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999,6.920548999
7524,11/6/1999,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452,6.563335452
7525,11/7/1999,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073,6.285737073
7526,11/8/1999,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304,6.049134304
7527,11/9/1999,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717,5.796390717
7528,11/10/1999,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906,5.574479906
7529,11/11/1999,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985,5.468315985
7530,11/12/1999,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594,5.574425594
7531,11/13/1999,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613,5.67703613
7532,11/14/1999,5.556957942,5.556957942,5.556957942,5.556957942,5.556957942,5.556957942,5.556957942,5.556957942,5.557110825,5.559238708,5.561307957,5.562101101,5.562101112,5.562101112,5.562101112,5.562101112,5.562101112,5.562101112,5.562101112
7533,11/15/1999,5.421148074,5.421148074,5.421148074,5.421148074,5.421148074,5.421148074,5.421148074,5.421103063,5.421097002,5.421094862,5.422179559,5.423366291,5.425572667,5.425638949,5.425638949,5.425638949,5.425638949,5.425638949,5.425638949
7534,11/16/1999,5.382765059,5.382765059,5.382765059,5.382765059,5.382765059,5.382765059,5.382765059,5.382754083,5.384524438,5.387992618,5.391727107,5.392588286,5.392588305,5.392588305,5.392588305,5.392588305,5.392588305,5.392588305,5.392588305
7535,11/17/1999,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426,5.297825426
7536,11/18/1999,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582,5.065138582
7537,11/19/1999,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093,4.869097093
7538,11/20/1999,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424,4.690402424
7539,11/21/1999,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612,4.534073612
7540,11/22/1999,4.493159716,4.493159716,4.493159716,4.493159716,4.493159716,4.493159716,4.493159716,4.496172992,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002,4.496173002
7541,11/23/1999,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916,4.511332916
7542,11/24/1999,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587,4.455991587
7543,11/25/1999,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077,4.433223077
7544,11/26/1999,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612,4.386231612
7545,11/27/1999,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547,4.220459547
7546,11/28/1999,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774,3.996581774
7547,11/29/1999,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571,3.758052571
7548,11/30/1999,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073,3.510208073
7549,12/1/1999,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758,3.262818758
7550,12/2/1999,2.99072847,2.990728463,2.99038903,2.990366342,2.986998531,2.984089031,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729,2.983140729
7551,12/3/1999,2.669050485,2.669050478,2.668697174,2.668684259,2.668428186,2.665983486,2.663683466,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128,2.662702128
7552,12/4/1999,2.348939623,2.348939616,2.348307123,2.345369625,2.34355575,2.341925386,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834,2.34190834
7553,12/5/1999,2.165422001,2.165421994,2.165048008,2.165034405,2.164531939,2.162887827,2.161139611,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328,2.160232328
7554,12/6/1999,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509,2.154364509
7555,12/7/1999,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977,2.208670977
7556,12/8/1999,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201,2.151010201
7557,12/9/1999,2.137606235,2.022698477,1.935415147,1.933228819,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345,1.933225345
7558,12/10/1999,2.074198551,1.92347088,1.830439388,1.736527779,1.687192441,1.682288171,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614,1.682282614
7559,12/11/1999,1.966648621,1.554509653,1.508460944,1.508460722,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571,1.508458571
7560,12/12/1999,1.523825949,1.523823446,1.516638038,1.516053422,1.515598234,1.515342827,1.514907822,1.514592093,1.512168886,1.45616322,1.355848955,1.350252643,1.350252643,1.350252643,1.350252643,1.350252643,1.350252643,1.350252643,1.350252643
7561,12/13/1999,1.210286441,1.210286436,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210240459,1.210172427,1.210172427
7562,12/14/1999,1.209325895,1.208733824,1.195326303,1.177639216,1.050235488,1.000441531,0.959805582,0.956755461,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453,0.956755453
7563,12/15/1999,1.222319161,1.217833846,1.169168072,1.077207507,0.983544196,0.865825644,0.793457669,0.770397988,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551,0.770381551
7564,12/16/1999,1.234859091,1.22495485,1.162505469,1.063834628,0.934985516,0.814791529,0.780044745,0.767997822,0.765677748,0.746805389,0.614535351,0.606314915,0.606307814,0.606307814,0.606307814,0.606307814,0.606307814,0.606307814,0.606307814
7565,12/17/1999,1.246650815,1.231338946,1.157156376,1.060906895,0.929840886,0.815961722,0.773499019,0.72534776,0.649054812,0.523017802,0.465901161,0.463036317,0.463036317,0.463036317,0.463036317,0.463036317,0.463036317,0.463036317,0.3949487
7566,12/18/1999,1.256209829,1.233470037,1.150196253,1.056509741,0.926911488,0.818538914,0.770156263,0.720754478,0.641627447,0.532825549,0.47566791,0.467104403,0.465956039,0.465956039,0.463227624,0.284036085,0.196980893,0.196948724,0.196948724
7567,12/19/1999,1.268782749,1.245447831,1.151802715,1.057766383,0.92910792,0.819576424,0.770801502,0.721186332,0.641218152,0.521672913,0.521590953,0.521590953,0.521590953,0.521590953,0.521590953,0.521590953,0.521590953,0.521590953,0.521590953
7568,12/20/1999,1.281257896,1.257275813,1.153422828,1.059093229,0.928768856,0.798482533,0.798459376,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362,0.798459362
7569,12/21/1999,1.293635786,1.268927473,1.155055093,1.00355849,1.003541273,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268,1.003541268
7570,12/22/1999,1.305916951,1.280385968,1.127776209,1.127775005,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615,1.127771615
7571,12/23/1999,1.318101934,1.193773527,1.193773527,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186,1.193771186
7572,12/24/1999,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481,1.315134481
7573,12/25/1999,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691,1.487913691
7574,12/26/1999,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874,1.624583874
7575,12/27/1999,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493,1.724204493
7576,12/28/1999,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986,1.784962986
7577,12/29/1999,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928,1.827949928
7578,12/30/1999,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161,1.877128161
7579,12/31/1999,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817,1.893051817
7580,1/1/2000,1.905538455,1.905536237,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686,1.902701686
7581,1/2/2000,1.915932634,1.915920602,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247,1.913580247
7582,1/3/2000,1.926708598,1.926706466,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108,1.924763108
7583,1/4/2000,1.937075848,1.937073827,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445,1.935473445
7584,1/5/2000,1.947487343,1.947485024,1.942931909,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576,1.942876576
7585,1/6/2000,1.957560161,1.957533157,1.946768343,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083,1.94673083
7586,1/7/2000,1.967555113,1.967456163,1.950594074,1.95002517,1.949715284,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861,1.949593861
7587,1/8/2000,1.977473081,1.97723854,1.953971655,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916,1.952681916
7588,1/9/2000,1.987314954,1.986870474,1.95737402,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398,1.956154398
7589,1/10/2000,1.997081627,1.996346266,1.96080332,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374,1.95963374
7590,1/11/2000,2.006773998,2.005663267,1.964354405,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153,1.963454153
7591,1/12/2000,2.016392961,2.014821067,1.968214902,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732,1.966778732
7592,1/13/2000,2.025939407,2.023820913,1.971901941,1.969949656,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657,1.969921657
7593,1/14/2000,2.035414221,2.032665239,1.975559095,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984,1.973325984
7594,1/15/2000,2.044818278,2.041357312,1.979238795,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772,1.976802772
7595,1/16/2000,2.054152445,2.049900965,1.982917051,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679,1.980097679
7596,1/17/2000,2.06341758,2.058300403,1.986581488,1.983135663,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969,1.983000969
7597,1/18/2000,2.072614531,2.066560048,1.990202387,1.985955761,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531,1.986027531
7598,1/19/2000,2.08174414,2.074684429,1.993829856,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591,1.990356591
7599,1/20/2000,2.090807237,2.082678088,1.997578547,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905,1.994445905
7600,1/21/2000,2.099804647,2.090545534,2.001309017,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336,1.998511336
7601,1/22/2000,2.108737193,2.098291211,2.004395876,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107,2.003408107
7602,1/23/2000,2.11760569,2.105919482,2.008949385,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404,2.008048404
7603,1/24/2000,2.126410954,2.113459451,2.023207308,2.023129043,2.023125748,2.023115853,2.022680604,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394,2.022680394
7604,1/25/2000,2.135153798,2.120984231,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369,2.028026369
7605,1/26/2000,2.143835045,2.12834902,2.031665986,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974,2.031625974
7606,1/27/2000,2.152455526,2.135561775,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701,2.035929701
7607,1/28/2000,2.161016078,2.142649638,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361,2.040371361
7608,1/29/2000,2.16951754,2.149632723,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025,2.045396025
7609,1/30/2000,2.177960755,2.156526085,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336,2.051519336
7610,1/31/2000,2.186346571,2.163341782,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227,2.059518227
7611,2/1/2000,2.19467584,2.170090468,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052,2.066561052
7612,2/2/2000,2.202949429,2.176781177,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005,2.072960005
7613,2/3/2000,2.211168214,2.183420775,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186,2.07897186
7614,2/4/2000,2.219333087,2.190014513,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444,2.08499444
7615,2/5/2000,2.22744496,2.196566417,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134,2.090665134
7616,2/6/2000,2.235504756,2.203079777,2.094926097,2.094298584,2.093994105,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063,2.093994063
7617,2/7/2000,2.243513433,2.209556137,2.097800672,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918,2.097703918
7618,2/8/2000,2.251471968,2.215995246,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415,2.10339415
7619,2/9/2000,2.259381353,2.222397591,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284,2.10928284
7620,2/10/2000,2.267242609,2.228764565,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124,2.115425124
7621,2/11/2000,2.275056778,2.235097897,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224,2.121659224
7622,2/12/2000,2.282824928,2.241399488,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956,2.12784956
7623,2/13/2000,2.29054814,2.247671296,2.132162907,2.13154095,2.131222172,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467,2.131062467
7624,2/14/2000,2.298227533,2.253914066,2.135001757,2.133546108,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803,2.13353803
7625,2/15/2000,2.305864242,2.260126603,2.137892437,2.136623259,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716,2.136452716
7626,2/16/2000,2.313459421,2.266307442,2.140816231,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556,2.139160556
7627,2/17/2000,2.321014245,2.272455157,2.143824792,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354,2.142140354
7628,2/18/2000,2.328529904,2.278568502,2.146857035,2.14459124,2.144288303,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097,2.144201097
7629,2/19/2000,2.336007611,2.284646505,2.149869471,2.146475237,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149,2.146307149
7630,2/20/2000,2.343448591,2.29068849,2.152887334,2.149051076,2.148618083,2.148303625,2.148289234,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195,2.148332195
7631,2/21/2000,2.350854081,2.296694073,2.155916794,2.151167579,2.150235796,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794,2.150142794
7632,2/22/2000,2.358225336,2.302663159,2.159002544,2.153326069,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969,2.1527969
7633,2/23/2000,2.365563616,2.308595897,2.162150462,2.155888412,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392,2.155821392
7634,2/24/2000,2.372870189,2.314492672,2.165330266,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758,2.15890758
7635,2/25/2000,2.380146338,2.320354085,2.168536344,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203,2.163237203
7636,2/26/2000,2.387393343,2.326180919,2.171843706,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256,2.168043256
7637,2/27/2000,2.394612491,2.331974124,2.175316066,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563,2.17277563
7638,2/28/2000,2.401805079,2.337734818,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381,2.179247381
7639,2/29/2000,2.408972406,2.343464311,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306,2.189501306
7640,3/1/2000,2.41611576,2.349165655,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393,2.200687393
7641,3/2/2000,2.423236436,2.354845814,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225,2.21290225
7642,3/3/2000,2.430335745,2.360513503,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579,2.230688579
7643,3/4/2000,2.437414951,2.366292599,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302,2.244026302
7644,3/5/2000,2.444475374,2.372181897,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352,2.258894352
7645,3/6/2000,2.451518343,2.378232845,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465,2.280434465
7646,3/7/2000,2.458545172,2.384473533,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472,2.301931472
7647,3/8/2000,2.465557227,2.390911824,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631,2.323772631
7648,3/9/2000,2.472555914,2.397553694,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069,2.346064069
7649,3/10/2000,2.479542682,2.404631615,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845,2.368842845
7650,3/11/2000,2.486519029,2.412859688,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432,2.388097432
7651,3/12/2000,2.493486571,2.421277163,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993,2.401553993
7652,3/13/2000,2.500447083,2.429822651,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703,2.415635703
7653,3/14/2000,2.507402449,2.438754053,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456,2.437062456
7654,3/15/2000,2.514354859,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365,2.461745365
7655,3/16/2000,2.521307348,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277,2.483742277
7656,3/17/2000,2.528272655,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475,2.501786475
7657,3/18/2000,2.535262493,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588,2.516168588
7658,3/19/2000,2.542316327,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675,2.535180675
7659,3/20/2000,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736,2.562094736
7660,3/21/2000,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656,2.584690656
7661,3/22/2000,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232,2.603180232
7662,3/23/2000,2.620472255,2.620464508,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.619633454,2.61171739
7663,3/24/2000,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.631270738,2.625975832
7664,3/25/2000,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031,2.645843031
7665,3/26/2000,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155,2.660474155
7666,3/27/2000,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021,2.674532021
7667,3/28/2000,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876,2.690229876
7668,3/29/2000,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124,2.716246124
7669,3/30/2000,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315,2.75089315
7670,3/31/2000,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765,2.774514765
7671,4/1/2000,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726,2.802050726
7672,4/2/2000,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171,2.84538171
7673,4/3/2000,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283,2.891234283
7674,4/4/2000,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984,2.928773984
7675,4/5/2000,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625,2.968249625
7676,4/6/2000,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575,3.001950575
7677,4/7/2000,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493,3.028733493
7678,4/8/2000,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435,3.068629435
7679,4/9/2000,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259,3.111650259
7680,4/10/2000,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092,3.157310092
7681,4/11/2000,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078,3.210267078
7682,4/12/2000,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103,3.272871103
7683,4/13/2000,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477,3.343803477
7684,4/14/2000,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785,3.390437785
7685,4/15/2000,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249,3.439644249
7686,4/16/2000,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526,3.508583526
7687,4/17/2000,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824,3.57174824
7688,4/18/2000,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661,3.675168661
7689,4/19/2000,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102,3.609390102
7690,4/20/2000,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829,3.498709829
7691,4/21/2000,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601,3.56191601
7692,4/22/2000,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777,3.736543777
7693,4/23/2000,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053,3.876272053
7694,4/24/2000,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435,4.040140435
7695,4/25/2000,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316,4.235862316
7696,4/26/2000,4.323664602,4.323664602,4.323664602,4.335651422,4.348894044,4.358161921,4.358184708,4.358171114,4.391956806,4.436885935,4.48585264,4.529979005,4.554591219,4.554644676,4.554644676,4.554644676,4.554644676,4.554644676,4.554644676
7697,4/27/2000,4.666300804,4.666300804,4.666300804,4.666294647,4.673918482,4.684975154,4.696268683,4.706246608,4.71170064,4.775369079,4.864414002,4.921880582,4.925000434,4.925000458,4.925000458,4.925000458,4.925000458,4.925000458,4.925000458
7698,4/28/2000,4.987663495,4.987663495,4.987663495,4.987663495,4.987663495,4.987663495,4.987663495,4.987663495,4.987663495,4.987811762,5.001927427,5.05230069,5.179199637,5.291888697,5.292623122,5.292623125,5.292623125,5.292623125,5.292623125
7699,4/29/2000,4.98888673,4.98888673,4.98888673,4.98888673,4.992391369,5.02480917,5.138268599,5.22123184,5.308665339,5.347970296,5.354606998,5.355295844,5.364529416,5.38488634,5.410702581,5.429648854,5.896754853,5.912615733,5.912615739
7700,4/30/2000,4.990859287,4.990859287,4.990859287,4.990859287,4.995686712,5.031880665,5.137851787,5.227215844,5.307650381,5.404164317,5.688376278,5.800818681,5.875756718,5.885390261,5.891861486,5.906061135,6.204333523,6.44917953,6.449867911
7701,5/1/2000,4.993383443,5.080538512,5.289314978,5.797611372,5.961987121,6.038593261,6.106128275,6.130069877,6.13376782,6.133867406,6.133912098,6.134012989,6.134246428,6.134781388,6.136063378,6.171576631,6.212515984,6.226237249,6.226256147
7702,5/2/2000,6.138546286,6.138546286,6.138546286,6.138530708,6.141848182,6.151733334,6.158649871,6.168095964,6.170811785,6.182282732,6.241757836,6.336405342,6.401222788,6.407008482,6.40702407,6.40702407,6.40702407,6.40702407,6.40702407
7703,5/3/2000,6.41724767,6.41724767,6.41724767,6.41724767,6.41724767,6.41724767,6.41724767,6.417899662,6.426394084,6.438618533,6.545678788,6.627984055,6.628449536,6.628449541,6.628449541,6.628449541,6.628449541,6.628449541,6.628449541
7704,5/4/2000,6.740945462,6.740945462,6.740945462,6.740945462,6.740889955,6.741022721,6.746050619,6.757371761,6.768088161,6.791477755,6.84257681,6.891661717,6.932059242,6.984393893,6.992117494,6.992143594,6.992143594,6.992143594,6.992143594
7705,5/5/2000,7.069446153,7.069446153,7.069446153,7.069446153,7.069446153,7.069446153,7.0755963,7.086534247,7.09912328,7.102346474,7.102800009,7.142435113,7.258677711,7.328453642,7.329107286,7.329107292,7.329107292,7.329107292,7.329107292
7706,5/6/2000,7.393246532,7.393246532,7.393246532,7.393246532,7.393246532,7.393193737,7.393192576,7.43491347,7.532494759,7.633898812,7.638065213,7.638065237,7.638065237,7.638065237,7.638065237,7.638065237,7.638065237,7.638065237,7.638065237
7707,5/7/2000,7.443431125,7.832168082,7.912638146,7.942412816,7.962865715,7.970882098,7.986825822,8.017944121,8.062001666,8.129768759,8.1712489,8.188242461,8.188375007,8.188375007,8.188375007,8.188375007,8.188375007,8.188375007,8.188375007
7708,5/8/2000,7.612826774,7.995944415,8.332550515,8.409103039,8.518737974,8.601112973,8.616178868,8.616545944,8.616580768,8.688120751,8.772922034,8.801550293,8.801839121,8.801839123,8.801839123,8.801839123,8.801839123,8.801839123,8.801839123
7709,5/9/2000,7.731085869,8.284564728,8.668578921,8.902189782,9.076635442,9.130486251,9.139659605,9.168992461,9.249236321,9.35755581,9.396631086,9.396798962,9.396798962,9.396798962,9.396798962,9.396798962,9.396798962,9.396798962,9.396798962
7710,5/10/2000,7.806933857,8.297569091,8.697716528,8.914299146,9.0661853,9.120180362,9.180446438,9.412922035,9.675404844,9.715967165,9.72545318,9.828073599,9.972052742,10.00481431,10.00732929,10.01218252,10.02334593,10.1692046,10.3171531
7711,5/11/2000,7.873237412,8.306273431,8.717122733,8.923047343,9.059365809,9.11983672,9.215003341,9.43114247,9.652010337,9.711118921,9.754759715,9.845294087,10.00040975,10.2510788,10.8724099,10.89890358,10.91800005,11.20027417,11.41297748
7712,5/12/2000,7.940397979,8.321441649,8.734850229,8.928352921,9.055126481,9.126051516,9.24299558,9.441224986,9.63738002,9.713621516,9.774657645,9.870095465,10.01703996,10.3457124,11.06419269,12.03634292,12.04127298,12.04127308,12.04127308
7713,5/13/2000,7.977207347,8.331680233,8.747319155,8.935547311,9.055464322,9.132980768,9.258249627,9.451022683,9.633046397,9.71612385,9.785414,9.883274298,10.03222362,10.3711087,11.27374522,12.04092932,12.19813485,12.2262722,12.53257599
7714,5/14/2000,8.004178194,8.339656457,8.756676043,8.941049289,9.057184009,9.139713846,9.268923697,9.456454352,9.631187619,9.718586276,9.793333961,9.893284928,10.04495563,10.38480252,11.35799531,12.30953105,12.32170797,12.34689118,12.34698821
7715,5/15/2000,8.032618343,8.348846243,8.76625651,8.945664007,9.059745715,9.146873325,9.278875632,9.460516306,9.63020397,9.721250602,9.800419909,9.9025337,10.0567841,10.39163522,11.52707676,12.27963915,12.41248135,12.50076026,12.50077689
7716,5/16/2000,8.079330317,8.372264033,8.779137991,8.947971402,9.063991011,9.156610838,9.293646411,9.462723299,9.630487978,9.726964497,9.811173295,9.914879947,10.88884755,11.81481767,11.84321419,11.84327169,11.84327169,11.84327169,11.84327169
7717,5/17/2000,8.145926946,8.42210449,8.792570783,8.949296005,9.070216569,9.166733715,9.309946236,9.467376558,9.637257145,9.739748834,9.821713915,10.93538617,11.08871927,11.09284965,11.12432229,11.23023165,11.24142447,11.24142456,11.24142456
7718,5/18/2000,8.190689894,8.451941993,8.80672521,8.957694692,9.07689206,9.176431819,9.321415881,9.477675094,9.642542639,9.744468513,10.09403559,10.79679998,10.9173484,10.94523338,10.94532474,10.94532474,10.94532474,10.94532474,10.94532474
7719,5/19/2000,8.206037732,8.459996212,8.813978621,8.965453853,9.081230471,9.181792507,9.325701066,9.486770012,9.644913956,9.742515824,10.18124911,10.87222163,10.93981031,10.95340674,10.95772611,11.10752383,11.18249854,11.18252097,11.18252097
7720,5/20/2000,8.213209517,8.463708021,8.81747884,8.969512677,9.083850434,9.185089225,9.328526868,9.49074117,9.646118566,9.744166924,10.19733676,10.86511605,10.93885361,10.96228759,10.98876292,11.27154944,11.39071279,11.50743503,11.94199654
7721,5/21/2000,8.23873798,8.47916134,8.826662554,8.974891606,9.090501334,9.195058006,9.33760724,9.49263031,9.647584152,9.884233175,10.77266375,11.23187235,11.40584694,11.40965472,11.52159867,11.5329616,11.53296165,11.53296165,11.53296165
7722,5/22/2000,8.266043622,8.498819094,8.837141948,8.982284871,9.098427145,9.204021373,9.346448343,9.498212961,9.660640504,9.926690352,10.90721536,11.24432775,11.34164407,11.4097386,11.41338125,11.55230336,11.56391785,11.56391792,11.56391792
7723,5/23/2000,8.272395545,8.503073406,8.840617068,8.986779448,9.1012524,9.206725909,9.348074265,9.504606849,9.664642005,9.932550647,10.90325973,11.25485154,11.38598946,11.40487679,11.41360922,11.43315794,11.47651653,11.67011089,12.31986204
7724,5/24/2000,8.279783215,8.507223711,8.844341328,8.991007637,9.104667676,9.210691584,9.352440053,9.508169844,9.669431682,9.940308117,10.88772266,11.26170245,11.36892226,11.41484914,11.52197192,11.8781089,12.01123478,12.01150057,12.01150057
7725,5/25/2000,8.288392736,8.51269759,8.849009295,8.995799426,9.109324522,9.216822574,9.357936558,9.51231985,9.678062426,9.954107386,10.86581622,11.26514323,11.36602325,11.42287666,11.86247166,12.13884893,12.40286123,12.40397602,12.40397603
7726,5/26/2000,8.3013956,8.522735281,8.855688419,9.00168809,9.116091948,9.225518593,9.365672472,9.517887228,9.696347562,9.988985038,10.83683026,11.25365957,11.36122148,12.58859799,12.75844622,12.75851488,12.75851488,12.75851488,12.75851488
7727,5/27/2000,8.32756429,8.549670451,8.866220227,9.008090185,9.126847631,9.235363575,9.376569803,9.556532742,10.44237266,11.60162261,12.28779392,12.31840484,12.31995477,12.32229245,12.32721455,12.59657234,12.60159543,12.60159546,12.60159546
7728,5/28/2000,8.343501739,8.56873083,8.87686195,9.018955096,9.138160124,9.245074503,9.38469454,9.658774715,10.47938938,11.64552509,12.37993509,12.47155303,12.47345984,12.4746353,12.47722755,12.4830209,12.50171226,12.66246524,12.66281939
7729,5/29/2000,8.351977429,8.576088308,8.883070718,9.027513298,9.145300264,9.252619203,9.399022824,9.699060898,10.4879775,11.68272645,12.41592649,12.43721433,12.44055837,12.49378412,12.52516609,12.77536426,12.7848712,12.78487124,12.78487124
7730,5/30/2000,8.357822531,8.580682321,8.887259692,9.033323196,9.150705974,9.25932239,9.410905324,9.72009375,10.49469441,11.68444264,12.37723347,12.4359521,12.45673043,12.50123675,12.78516248,12.80633819,12.81630395,12.95787662,12.95910981
7731,5/31/2000,8.366350225,8.588540725,8.893828029,9.040690709,9.159045512,9.270414824,9.429398971,9.757464593,10.50944163,11.68832165,12.33373393,12.42996258,12.74557487,12.7877307,12.79003258,12.79459977,12.9056896,12.90658976,12.90658976
7732,6/1/2000,8.372994616,8.594190476,8.898975656,9.047259251,9.165806371,9.279274659,9.443859038,9.78386588,10.51959182,11.69016971,12.31370313,12.45410974,12.86511196,12.90647243,12.91233033,12.9250489,12.95319594,13.01508075,13.7211627
7733,6/2/2000,8.379027454,8.598344664,8.902862834,9.051963587,9.170509323,9.285558832,9.453798355,9.798267087,10.52715754,11.69229533,12.30404221,12.48250977,12.84826712,12.91541502,12.99186438,13.53059124,13.77307617,13.7743757,13.77437571
7734,6/3/2000,8.38433216,8.601644752,8.905959701,9.055506431,9.174025211,9.290256064,9.460800506,9.807026947,10.53249013,11.69347614,12.29941138,12.49364389,12.84394419,12.92746588,13.26848799,14.12171485,14.31319003,14.31319935,14.31319935
7735,6/4/2000,8.390432726,8.605098677,8.909248893,9.058961881,9.177506156,9.294965023,9.467793813,9.814816438,10.53806937,11.69462756,12.29583774,12.50451522,12.84055307,12.93427453,13.23302787,14.18153909,14.77040473,14.78788122,14.78788304
7736,6/5/2000,8.400062753,8.612019439,8.91487659,9.064335184,9.184137829,9.304834324,9.482216792,9.835277852,10.55523264,11.69569515,12.28414458,12.52766052,12.82675658,12.94871462,13.27020833,14.57346156,14.58667263,14.7594696,14.76198015
7737,6/6/2000,8.408022104,8.617728045,8.919719335,9.069487536,9.189868138,9.312810773,9.493296455,9.852585322,10.56746672,11.69589598,12.27934064,12.53764107,12.82446115,12.96600531,13.49930453,14.56215818,14.72290783,14.72352194,14.72352194
7738,6/7/2000,8.41425089,8.621655304,8.923214744,9.07325206,9.193710992,9.317835893,9.499895359,9.861940366,10.57405256,11.69579045,12.27844225,12.54226781,12.82712894,12.97715555,13.65083667,14.77969174,14.77970303,14.77970303,14.77970303
7739,6/8/2000,8.420800221,8.625974144,8.927094912,9.077326422,9.198351512,9.324201348,9.509015752,9.872120726,10.58265936,11.69536989,12.27709704,12.54882854,12.83055104,12.98683103,14.44763077,14.83253388,14.9550781,14.95508398,14.95508398
7740,6/9/2000,8.427025665,8.629823951,8.930525327,9.080856197,9.202142349,9.329164908,9.515455155,9.88004183,10.58933729,11.6951578,12.2771484,12.55405365,12.83651889,12.99375775,14.30100435,14.77186832,15.24321615,15.27947384,15.27947384
7741,6/10/2000,8.435611166,8.635460472,8.935362596,9.08548013,9.207747107,9.336864459,9.525720509,9.892182546,10.60084759,11.69447437,12.27580535,12.56174403,12.84120707,13.00169387,14.2268447,15.03757583,15.10316013,15.27448475,15.48270463
7742,6/11/2000,8.444178703,8.641524358,8.940351088,9.090416505,9.213646872,9.344796235,9.535826221,9.906098101,10.61332102,11.69365793,12.27441699,12.56771633,12.84405571,13.01933232,14.20060293,15.7092375,15.74700155,15.74700946,15.74700946
7743,6/12/2000,8.453002245,8.647833992,8.945434922,9.095455476,9.219651963,9.352772012,9.546199319,9.920230084,10.62601919,11.69290123,12.27359901,12.57365532,12.84797143,13.04329942,14.72519812,16.10697427,16.28934834,16.55304996,17.02282166
7744,6/13/2000,8.467119207,8.6600536,8.953046456,9.102123341,9.229168607,9.365544043,9.563832102,9.949499565,10.65705474,11.68866898,12.26793722,12.58106596,12.85490312,13.08589876,14.83566933,17.61796051,17.66264423,17.66264432,17.66264432
7745,6/14/2000,8.47975921,8.670057523,8.959870743,9.109071073,9.23741978,9.375899862,9.579419943,9.974386134,10.67840482,11.68790956,12.26612816,12.58493337,12.863888,13.11705135,14.82606782,18.27680723,18.35791001,18.63263794,18.68399247
7746,6/15/2000,8.487375192,8.675357752,8.964029639,9.113730347,9.242238429,9.381813573,9.587701456,9.986633011,10.68815686,11.68886733,12.26743714,12.58806569,12.87196986,13.13807426,14.82950049,18.60918564,18.62697766,18.66152156,19.03373387
7747,6/16/2000,8.496768708,8.681828801,8.969138249,9.119030417,9.248357989,9.389742541,9.599729936,9.999158225,10.70060014,11.68911123,12.26802406,12.59337186,12.88081652,13.16096408,14.80816996,18.45666935,18.7927435,18.79418045,18.79418046
7748,6/17/2000,8.510140368,8.693624235,8.976507229,9.126166133,9.25812324,9.402898341,9.618368807,10.02536229,10.72990401,11.68718457,12.26419643,12.59828498,12.89422075,13.20177518,16.12843115,18.38491757,18.40380228,18.4241027,18.59761129
7749,6/18/2000,8.526503639,8.710050388,8.98557239,9.13520914,9.270836183,9.419252906,9.642862713,10.06930367,10.7789634,11.68384382,12.25487355,12.59673582,12.91799663,13.22642258,17.90032157,18.15439661,18.177117,18.34757925,18.37577117
7750,6/19/2000,8.54222132,8.724577788,8.994491179,9.145074712,9.28337233,9.435036447,9.669539903,10.11225431,10.81934876,11.68541822,12.24811117,12.59734788,12.93830221,13.21950948,17.71078435,17.8637695,17.87110709,17.87110714,17.87110714
7751,6/20/2000,8.553896393,8.733850397,9.001482355,9.153491804,9.292784434,9.44709232,9.688121407,10.13905808,10.83960091,11.68891745,12.24687062,12.60021685,12.94488959,13.2223732,17.34606047,17.45435365,17.47036983,17.62767326,17.62792576
7752,6/21/2000,8.564264564,8.741454226,9.007680276,9.160729535,9.300953195,9.45789776,9.703925482,10.15689414,10.85467143,11.69163173,12.24703944,12.60482863,12.94781407,13.24923022,17.14735584,17.16503291,17.3578753,17.40772761,17.40774309
7753,6/22/2000,8.573809817,8.748204562,9.013396708,9.16725555,9.308323094,9.467645559,9.717109567,10.17101129,10.8671905,11.69407029,12.24777311,12.60945374,12.94886513,13.2841298,17.15637213,17.17600859,17.2697474,17.32369956,17.83696077
7754,6/23/2000,8.58561768,8.75761733,9.020599103,9.174996347,9.318148926,9.481198203,9.735020543,10.19052304,10.88731428,11.69675761,12.24727658,12.61626927,12.9480529,13.34181043,17.37563281,17.51380471,17.64980247,17.64987045,17.64987045
7755,6/24/2000,8.603695233,8.777028576,9.031912648,9.186123998,9.335463319,9.50393395,9.765204558,10.24247543,10.94981696,11.70142181,12.23842959,12.60832002,12.96263244,15.55104764,17.38363156,17.38457662,17.38457662,17.38457662,17.38457662
7756,6/25/2000,8.621040728,8.794394424,9.043416374,9.199428786,9.353169552,9.525524633,9.801111342,10.302319,11.00069485,11.71324937,12.23173599,12.60084074,12.96789133,16.98450841,17.19192779,17.19628278,17.20680494,17.31100003,17.31148223
7757,6/26/2000,8.631640102,8.80242522,9.050648208,9.209106715,9.363242957,9.537770957,9.817930267,10.33101761,11.01577257,11.72062671,12.23286025,12.60013875,12.95108656,17.09472738,17.17000066,17.22663697,17.28953732,17.54678086,17.54936604
7758,6/27/2000,8.638368084,8.806486682,9.05462022,9.213988453,9.367795307,9.543136724,9.824649444,10.33962369,11.02080102,11.72324894,12.23476474,12.60122028,12.95031503,16.94128689,17.19855612,17.26906316,17.97830012,18.0051401,18.31043531
7759,6/28/2000,8.642668455,8.809147087,9.056773333,9.216377706,9.370229377,9.546173654,9.829433158,10.34430373,11.0246199,11.72553202,12.23714113,12.60451563,12.95374479,16.85317445,17.23072055,17.33439371,18.25391507,18.6248134,19.22665534
7760,6/29/2000,8.646371929,8.811639632,9.058592789,9.218476828,9.372924704,9.5502676,9.836686946,10.35104918,11.03199031,11.73030673,12.24148283,12.61140966,12.95948333,16.73635362,17.265705,17.41170324,18.38385659,18.98490203,19.44737934
7761,6/30/2000,8.652600275,8.816090463,9.062793273,9.223608232,9.380071836,9.5614192,9.854777642,10.36480875,11.04924007,11.73812738,12.24606827,12.61833138,12.97849031,16.57457299,17.30294686,18.444096,18.76999405,18.77276749,18.77277148
7762,7/1/2000,8.660616022,8.821910162,9.068205902,9.230032578,9.387832141,9.572225584,9.867737756,10.3785257,11.06238162,11.74365422,12.24925903,12.62001471,12.99329628,16.49589996,17.31915052,18.18741609,18.39249461,18.47311234,18.47315655
7763,7/2/2000,8.668033143,8.82690286,9.072973885,9.235618517,9.393833566,9.579828691,9.876035925,10.38775316,11.07020587,11.74702839,12.25184081,12.62124248,13.00473999,16.46071943,17.36174098,18.00209309,18.03964268,18.56984883,18.571007
7764,7/3/2000,8.676034528,8.832501922,9.078261386,9.241620935,9.400834756,9.589015401,9.88696329,10.39729345,11.07987729,11.75068424,12.25463364,12.62429575,13.02115103,16.42684855,17.53874256,18.09379501,18.13269057,18.62995451,18.63017663
7765,7/4/2000,8.685659675,8.840537873,9.085172688,9.249321502,9.411103131,9.603389167,9.903661032,10.41310456,11.09737773,11.75657648,12.25735339,12.627323,13.05298307,16.40541718,18.41852845,18.42788559,18.44198215,18.66709772,18.67904875
7766,7/5/2000,8.693579459,8.847103245,9.090980234,9.256348788,9.419646167,9.614744913,9.916139902,10.42869677,11.11154294,11.76289992,12.26071793,12.62934161,13.07837025,16.36431494,18.40258703,18.71937561,18.91267398,19.25951856,19.25955296
7767,7/6/2000,8.697956727,8.850206446,9.09332354,9.258927684,9.422388552,9.618315317,9.920081933,10.434848,11.1165402,11.76623911,12.26366473,12.630355,13.0916299,16.36626815,18.41582549,18.74360969,19.33648951,19.52747523,19.67004348
7768,7/7/2000,8.701509054,8.852561137,9.094580601,9.259709794,9.423127227,9.619197462,9.921346359,10.43673668,11.11804146,11.76729251,12.26529777,12.63263252,13.10283226,16.37416648,18.44068366,18.80106319,19.42738273,19.8449678,20.32981516
7769,7/8/2000,8.705066168,8.854856041,9.095838806,9.260501959,9.423926269,9.620190025,9.922819997,10.43868861,11.11982103,11.76856037,12.26709753,12.6353165,13.11372971,16.38087193,18.46256023,18.8521925,19.52696204,20.13259991,21.52008596
7770,7/9/2000,8.708771158,8.857263996,9.097448624,9.262050157,9.425930562,9.623122043,9.92732634,10.44359184,11.12553745,11.77260943,12.2712136,12.64034876,13.1291517,16.38457351,18.48033429,18.89964639,20.76352827,20.85213449,21.00256038
7771,7/10/2000,8.712600214,8.859849334,9.099400534,9.264293403,9.42917861,9.628353145,9.935413958,10.45218755,11.13639463,11.77996828,12.27725274,12.64737046,13.15444448,16.38295256,18.4915377,18.93103909,20.63564894,20.68291161,20.95642049
7772,7/11/2000,8.716930214,8.863034018,9.102288749,9.268033152,9.434665827,9.637088853,9.947532164,10.46456816,11.15175093,11.78924896,12.2829504,12.65401614,13.18620665,16.37530752,18.49632091,18.94993636,20.21491968,20.23783476,20.32366068
7773,7/12/2000,8.721264878,8.866233972,9.105064763,9.271489779,9.439366308,9.644140782,9.956281828,10.47502769,11.16287045,11.79646288,12.28757303,12.65817012,13.20748019,16.37362504,18.50826366,19.17187766,20.67929343,20.71499494,21.05616853
7774,7/13/2000,8.725118147,8.868894354,9.106907074,9.273404358,9.442027119,9.648318723,9.962279525,10.48245018,11.17125632,11.80279534,12.2927368,12.66355535,13.22663572,16.37653384,18.52334359,19.34342685,20.83634991,21.92506739,22.0629412
7775,7/14/2000,8.728932984,8.871428847,9.108603245,9.275002052,9.444187773,9.651634064,9.967118913,10.48816585,11.17783644,11.80786409,12.29718585,12.66834219,13.24266872,16.38015132,18.53659419,19.45240796,21.2072062,21.6167232,21.99876039
7776,7/15/2000,8.732760667,8.873931471,9.110313667,9.276623543,9.446389184,9.655002774,9.971973779,10.49370428,11.18437949,11.8128277,12.30148997,12.67325017,13.25753162,16.38232059,18.5461019,19.53402362,21.49185043,21.61339865,21.96254294
7777,7/16/2000,8.73667822,8.876553979,9.112291477,9.278806199,9.449593085,9.660150131,9.979306178,10.50195063,11.19461302,11.8202025,12.30710669,12.68114403,13.2775091,16.38108439,18.54940545,19.60136939,21.43191873,21.68066869,21.75100582
7778,7/17/2000,8.740662298,8.879322763,9.114468178,9.281393735,9.453551643,9.666707307,9.988518491,10.51283569,11.20802236,11.82974653,12.31376672,12.69143312,13.30346277,16.37833644,18.55250677,19.64786435,21.44554779,21.85258212,22.1378189
7779,7/18/2000,8.744634306,8.882051409,9.116533999,9.283713086,9.456953298,9.672180815,9.996012207,10.52212285,11.21882166,11.83786142,12.31978597,12.6992309,13.32381916,16.37818182,18.56159161,19.68851593,21.49674292,21.83075958,22.14632808
7780,7/19/2000,8.748551722,8.884627025,9.118329343,9.285423629,9.459212661,9.675556644,10.00055292,10.5277173,11.22495258,11.84270228,12.32386939,12.70306062,13.33635845,16.38074768,18.57436629,19.75004271,21.63946524,21.69786602,21.99821364
7781,7/20/2000,8.752645681,8.887486509,9.120675785,9.288262281,9.463506234,9.682426794,10.00996578,10.53840364,11.23789813,11.85168537,12.33039951,12.71494493,13.35906948,16.37891259,18.58332633,20.79569261,21.57796459,21.74887961,21.82533939
7782,7/21/2000,8.757139714,8.890944965,9.123854604,9.292425194,9.4696729,9.691860932,10.02167257,10.55177972,11.25299174,11.86145936,12.33655258,12.72597384,13.38235538,16.37455277,18.58304486,20.78658416,20.88589506,21.01713933,21.02614433
7783,7/22/2000,8.761525388,8.893940304,9.126289699,9.295025798,9.472672932,9.69575446,10.02575215,10.55751701,11.25783503,11.86499349,12.33916476,12.72636118,13.39065715,16.3760984,18.58300406,20.26397582,20.29230443,20.55424661,20.72280264
7784,7/23/2000,8.766384404,8.897305036,9.129381712,9.298578716,9.477063732,9.701381981,10.03224252,10.56429016,11.26452516,11.86911501,12.34232047,12.73093155,13.40031634,16.37654839,18.58458775,20.01001975,20.05960746,20.25959469,20.33778152
7785,7/24/2000,8.77310471,8.902978891,9.134746096,9.305107823,9.485784116,9.712665447,10.04422093,10.57595015,11.27663334,11.87509413,12.34561779,12.73945743,13.41499286,16.37250685,19.40793558,19.4323367,19.43936396,19.47458481,19.47584216
7786,7/25/2000,8.779200358,8.907415781,9.138728425,9.309620743,9.490546336,9.718043751,10.04901555,10.58268204,11.28161568,11.87793837,12.3474111,12.73974079,13.42188531,16.37200178,18.96935619,18.97876629,19.00101317,19.19238808,19.42383864
7787,7/26/2000,8.783641626,8.910370973,9.140646883,9.311120667,9.491948185,9.719553666,10.05079153,10.58507251,11.2832743,11.87896718,12.34851744,12.74073145,13.42837944,16.37372711,18.98619724,19.0168333,19.12384829,19.20796042,20.10276481
7788,7/27/2000,8.788609002,8.913643777,9.143390225,9.313920353,9.495044556,9.723109196,10.05491591,10.58928649,11.2872738,11.88141091,12.35077988,12.74389905,13.43593249,16.3731745,19.00570111,19.34257201,19.41795163,20.01700538,20.06690201
7789,7/28/2000,8.794398966,8.918622753,9.147872592,9.319475969,9.502928276,9.73363351,10.06715731,10.60133043,11.30083189,11.88901663,12.35585457,12.75598705,13.45318657,16.36675019,19.00693724,19.44173115,19.88177345,19.98139204,20.10156422
7790,7/29/2000,8.801120258,8.925102191,9.153492202,9.326494311,9.512329278,9.745580319,10.07946561,10.61620254,11.31466624,11.89670759,12.36036846,12.76510942,13.4699259,16.37257022,18.99047716,19.86421931,19.93344138,19.9717986,20.28813495
7791,7/30/2000,8.806229804,8.928939096,9.156552294,9.329868844,9.51604105,9.749984694,10.08385964,10.62294141,11.31979018,11.90030227,12.36303634,12.76542486,13.47689217,16.37994123,19.00135873,20.08899872,20.21396488,20.21399496,20.21399496
7792,7/31/2000,8.811233401,8.932463033,9.159403105,9.332823175,9.519263553,9.753630675,10.08815486,10.62774454,11.32374667,11.902742,12.36513962,12.76730322,13.48322402,16.38722815,19.01583987,20.09530515,20.27953235,20.29857635,20.48751147
7793,8/1/2000,8.816521967,8.936427952,9.162914097,9.33683874,9.524220818,9.759639867,10.09536513,10.63475852,11.33071826,11.90686547,12.36850007,12.77233418,13.49160872,16.39504886,19.03230593,20.17924543,20.29770806,20.48048558,20.48050984
7794,8/2/2000,8.821434141,8.939947803,9.165763225,9.33982477,9.527640149,9.763728189,10.10004069,10.63981358,11.33539482,11.90985943,12.37102296,12.77463268,13.49885931,16.40298686,19.04795973,20.36440988,20.50182504,20.92123581,20.9223076
7795,8/3/2000,8.825707002,8.94283277,9.167458845,9.340956451,9.528832105,9.765143129,10.10185618,10.64215045,11.33737944,11.91132162,12.37259506,12.77627164,13.5054881,16.41082031,19.06311448,20.40857231,20.60082937,21.14890756,21.99595718
7796,8/4/2000,8.829907191,8.945591877,9.168992498,9.341781372,9.529650719,9.76606587,10.10305252,10.64379926,11.33870028,11.91229345,12.37380074,12.77820642,13.51182123,16.41790889,19.07642315,20.43999165,20.68531992,21.36596336,22.64005325
7797,8/5/2000,8.834134082,8.948357765,9.170730978,9.343113783,9.531328617,9.768335411,10.10622353,10.64740635,11.34288042,11.91563474,12.37724648,12.78289795,13.52004206,16.42569948,19.09287326,20.47154357,20.78504851,22.22132004,23.11113916
7798,8/6/2000,8.838355851,8.951126164,9.172567274,9.344683856,9.533407551,9.771253471,10.11029217,10.65205807,11.34838291,11.92004621,12.38154148,12.78862964,13.52968999,16.43346953,19.11030587,20.49893234,21.69478774,22.45009696,22.4509681
7799,8/7/2000,8.842544962,8.953827079,9.174271742,9.345914082,9.53483113,9.773092198,10.11270747,10.65499081,11.35140325,11.92247724,12.38395833,12.79085818,13.53666074,16.43971609,19.12359311,20.52583995,21.9502838,22.17780357,22.43098929
7800,8/8/2000,8.846760622,8.956614719,9.176335419,9.348004346,9.53772821,9.777253555,10.11828629,10.66117193,11.35889146,11.92823895,12.38909313,12.7986489,13.54692897,16.44445376,19.13547797,20.52795549,21.74899872,21.84317413,22.02569421
7801,8/9/2000,8.851152674,8.959995263,9.179457334,9.352103171,9.543750242,9.785874629,10.12892744,10.67280953,11.37241508,11.93763823,12.39617243,12.81192782,13.56339255,16.44675282,19.14631794,20.95292127,21.47864914,21.53114505,21.53116038
7802,8/10/2000,8.855852977,8.964188648,9.183237475,9.357186479,9.551121266,9.796156782,10.14105031,10.68732856,11.38748806,11.94822517,12.40395867,12.82511533,13.58111367,16.44761789,19.14881197,21.25676646,21.27965238,21.44905892,21.45124688
7803,8/11/2000,8.860686415,8.968275496,9.186726629,9.361531086,9.556793654,9.80353539,10.14942346,10.69801185,11.39717384,11.95523669,12.40936048,12.83043792,13.59053678,16.44825487,19.14468022,21.15532451,21.32683033,21.3283545,21.32835816
7804,8/12/2000,8.865341667,8.971705245,9.1893639,9.36425805,9.559911194,9.807308562,10.15386345,10.70337126,11.40170407,11.95851815,12.4121618,12.83169428,13.59599194,16.44985856,19.1477463,21.06964987,21.23605457,21.56287203,21.56290863
7805,8/13/2000,8.86987181,8.974968786,9.19178352,9.366714616,9.562986516,9.811259945,10.15900249,10.70901993,11.40739202,11.96274329,12.4161453,12.83641734,13.60298852,16.45166387,19.15371861,21.09982467,21.27836877,21.48910584,21.94288772
7806,8/14/2000,8.874253186,8.977961335,9.193729993,9.368273994,9.564762306,9.813462978,10.16186581,10.71241057,11.4105371,11.96517255,12.41852643,12.83835544,13.60850011,16.45377421,19.16220594,21.13004693,21.41792812,21.71504029,21.86000644
7807,8/15/2000,8.878636217,8.980987098,9.195888314,9.370337859,9.567430909,9.81702935,10.16660835,10.71760749,11.41619584,11.96948238,12.42264112,12.84380022,13.61554652,16.45454069,19.17187031,21.14154679,21.54198207,21.72897276,22.15130221
7808,8/16/2000,8.883073252,8.984269672,9.198537384,9.373421057,9.571753241,9.82304545,10.17437241,10.72610483,11.42573604,11.97653615,12.42881546,12.85332193,13.6260071,16.45343257,19.1865307,21.13265455,21.73341439,22.25208921,22.33344192
7809,8/17/2000,8.887441562,8.987395113,9.200793723,9.375725185,9.574805991,9.82727041,10.17976537,10.73266462,11.43267637,11.98211578,12.43374582,12.85831026,13.63391091,16.45312779,19.20030469,21.14750866,22.13609353,22.35933415,22.89595139
7810,8/18/2000,8.891844347,8.990860859,9.203592128,9.379295918,9.580325695,9.835503696,10.19080225,10.74570582,11.4474962,11.99350089,12.44370043,12.87632787,13.65322251,16.44887372,19.2229077,21.20271888,22.47086451,22.63598581,22.68042565
7811,8/19/2000,8.896301013,8.994509543,9.206610893,9.383136049,9.585889526,9.843417474,10.20072367,10.75808421,11.460164,12.00354964,12.45230052,12.8874412,13.66716077,16.44459143,19.24038061,21.86549247,21.93674997,22.30990672,22.30998774
7812,8/20/2000,8.900669689,8.997579477,9.208692031,9.384907601,9.5878161,9.845761351,10.20343245,10.76192994,11.46317208,12.00607411,12.45447138,12.8866335,13.67120565,16.4438764,19.24494811,21.74765042,21.74986299,21.749863,21.749863
7813,8/21/2000,8.90512082,9.00073944,9.211223333,9.387464774,9.59071071,9.849196197,10.20740407,10.76630027,11.46706583,12.00885421,12.45702783,12.88876466,13.67530364,16.44278776,19.24685855,21.16749416,21.18217332,21.32884439,21.69775486
7814,8/22/2000,8.909657204,9.004064273,9.214038727,9.390505165,9.594294559,9.853497671,10.21246461,10.77146763,11.47203985,12.01226788,12.460239,12.89218685,13.68015739,16.44140825,19.25813533,20.86578632,20.93183582,21.13051265,21.21296975
7815,8/23/2000,8.914338052,9.007555248,9.217028076,9.393725861,9.597946824,9.857748322,10.2172183,10.77628251,11.47655368,12.01524925,12.46293654,12.89467655,13.68464111,16.43994899,19.39207707,20.43295147,20.44722036,20.58402687,20.8362537
7816,8/24/2000,8.919904046,9.013171387,9.222124887,9.400144617,9.606218969,9.867632883,10.22761068,10.78614393,11.48660302,12.02129718,12.46781889,12.90380934,13.69305274,16.43535717,19.98459722,20.01885652,20.13868602,20.13887717,20.13887717
7817,8/25/2000,8.92566311,9.018568276,9.226794901,9.405756976,9.612582988,9.874750972,10.23448057,10.79432069,11.4934229,12.02564324,12.47117875,12.90649709,13.69824798,16.42903906,19.91167969,19.93446655,20.17225687,20.25841739,20.25842119
7818,8/26/2000,8.930286556,9.021900096,9.228971874,9.407522902,9.614295948,9.876615904,10.23661287,10.79723126,11.49549172,12.02716322,12.47256591,12.90669748,13.70203626,16.42625683,19.90940985,19.94480949,20.20185403,20.28854641,20.8643323
7819,8/27/2000,8.934698623,9.024935523,9.230769521,9.408697279,9.615457885,9.877886091,10.23816747,10.7992946,11.49703811,12.02831919,12.47374761,12.90792526,13.70583596,16.42428639,19.90395275,19.95354817,20.21363493,20.61576719,21.50334961
7820,8/28/2000,8.939108105,9.027998576,9.232880511,9.410577803,9.617673284,9.880593013,10.24163596,10.80312904,11.50092991,12.03127724,12.47668305,12.91114782,13.71035053,16.41988638,19.88622692,19.964367,20.21601013,21.12033764,21.55117245
7821,8/29/2000,8.943485957,9.031141258,9.235219448,9.412977144,9.62074375,9.88455827,10.24675028,10.80871671,11.50696325,12.0359318,12.48111335,12.9165051,13.71646245,16.41337711,19.85388539,19.98081133,20.28503948,21.54973358,21.90101443
7822,8/30/2000,8.947796274,9.034178288,9.237327937,9.414938284,9.623219063,9.887825282,10.25100287,10.81367278,11.5122801,12.04031594,12.48526806,12.9206883,13.72252991,16.40867373,19.8242705,19.99309184,20.38998491,21.54867445,22.155048
7823,8/31/2000,8.952096498,9.03743379,9.239951877,9.41799947,9.627469158,9.893631802,10.25842993,10.82191895,11.52164877,12.04780731,12.49216241,12.93067486,13.73275044,16.40176261,19.77814015,20.0020466,21.1874519,21.35072541,21.77672757
7824,9/1/2000,8.95646872,9.041250199,9.243282478,9.422340522,9.633572603,9.90186245,10.26830758,10.83311032,11.53357788,12.05713858,12.50019496,12.94241273,13.74540921,16.39570437,19.73007656,19.99807461,21.09558098,21.35832617,21.56639389
7825,9/2/2000,8.960995698,9.045433676,9.246913738,9.426989011,9.63975019,9.909798736,10.27738972,10.84377522,11.54399486,12.06529139,12.50714865,12.95043398,13.75535357,16.39357461,19.69480444,20.03415308,20.75500501,20.87865988,21.01980086
7826,9/3/2000,8.966351834,9.052343079,9.252924228,9.435199492,9.651026449,9.923731426,10.29223278,10.86050848,11.55909885,12.07608068,12.51599461,12.96594947,13.771927,16.39167393,19.63264431,20.71360161,20.71740236,20.71740237,20.71740237
7827,9/4/2000,8.972690029,9.061196591,9.260413456,9.445373636,9.664436584,9.93940298,10.30831809,10.88122848,11.57470972,12.08767014,12.52556861,12.98041158,13.7890291,16.39275785,20.62700769,20.80187319,20.80204772,20.80204772,20.80204772
7828,9/5/2000,8.978301403,9.066560815,9.265162614,9.451274353,9.670779739,9.94624712,10.31494252,10.89178393,11.58135347,12.09291702,12.52992484,12.98034244,13.79335027,16.39363247,20.5111687,20.54215332,20.62115613,20.84996618,20.84998959
7829,9/6/2000,8.98343113,9.070796154,9.268845994,9.455496875,9.675341833,9.951166241,10.32108002,10.89828099,11.58634365,12.09642881,12.53333245,12.98227309,13.79729519,16.39397965,20.39254494,20.59234775,20.65017228,20.97243961,21.01129754
7830,9/7/2000,8.989093294,9.076369516,9.274068864,9.462003671,9.683206853,9.960018264,10.33190742,10.90784025,11.59506067,12.10217819,12.53872617,12.98959685,13.80394237,16.39172848,20.35287105,20.41339462,20.55951416,20.56073305,20.56073305
7831,9/8/2000,8.99485925,9.081793277,9.279069013,9.46799712,9.689884468,9.967254904,10.33976002,10.91581294,11.60168549,12.10655624,12.54254891,12.99257894,13.80847414,16.38899537,19.76491503,19.76749119,19.88644013,19.97139592,19.97144288
7832,9/9/2000,9.001114494,9.088167378,9.285021766,9.47519383,9.698214664,9.976221292,10.34958245,10.92482691,11.60969821,12.11153131,12.54686019,12.9979585,13.81382098,16.38495844,19.1718316,19.17322907,19.20941123,19.31457531,19.32005283
7833,9/10/2000,9.009069331,9.099417273,9.294896359,9.487474058,9.714516937,9.994090155,10.36748035,10.94418079,11.62529038,12.12209967,12.55522448,13.01563152,13.83191415,16.9657757,18.61781698,18.61781839,18.61781839,18.61781839,18.61781839
7834,9/11/2000,9.01633818,9.107526506,9.302668627,9.497373911,9.725432913,10.00522209,10.3783684,10.9596876,11.63470665,12.12892286,12.56061325,13.01842604,13.83672044,18.0839857,18.15138728,18.15289496,18.28806616,18.40958049,18.41145137
7835,9/12/2000,9.023486455,9.114881609,9.309994985,9.506435198,9.735531303,10.01576092,10.39039349,10.97153511,11.64344152,12.13465133,12.56560731,13.02286083,13.83433496,17.93551942,18.0086808,18.01067566,18.10760676,18.10866865,18.10866865
7836,9/13/2000,9.032483728,9.126878688,9.32146422,9.520494477,9.753769755,10.03523374,10.41135678,10.99298967,11.6594838,12.14627436,12.57516697,13.04116366,13.82093947,18.07657124,18.20458679,18.20474383,18.20474383,18.20474383,18.20474383
7837,9/14/2000,9.040484744,9.135486243,9.33033534,9.531804345,9.766031183,10.04756504,10.42407867,11.01067016,11.66993859,12.15434853,12.58174163,13.04598476,13.81429706,18.00115987,18.27557709,18.65524562,18.73040347,18.74954246,18.74955641
7838,9/15/2000,9.047907234,9.14272054,9.337896387,9.541117232,9.776054441,10.05794449,10.43640036,11.0228138,11.67863458,12.16036358,12.58721153,13.05131661,13.81344688,17.91571764,18.44998038,18.63590763,18.73227295,18.74541014,18.94364377
7839,9/16/2000,9.055997231,9.151416268,9.346953092,9.552136952,9.788929852,10.07176068,10.45271302,11.0367621,11.69019425,12.16821608,12.59422893,13.06133949,13.81741161,18.11243623,18.17602274,18.17750959,18.26810014,18.30699721,18.37001407
7840,9/17/2000,9.064152424,9.159935605,9.355922407,9.563018446,9.801030146,10.08440042,10.4662189,11.05056772,11.70049642,12.1751868,12.60025843,13.06674243,13.81922817,17.78740627,17.79327824,17.79415337,17.8643848,17.86454548,17.86454548
7841,9/18/2000,9.072084424,9.167833162,9.36435926,9.573104787,9.81194308,10.09571478,10.47832288,11.06241011,11.70932171,12.18075263,12.60517556,13.06999763,13.80833065,17.33332883,17.35201465,17.35202292,17.35202292,17.35202292,17.35202292
7842,9/19/2000,9.079699279,9.174984286,9.372098097,9.582209243,9.82152415,10.10556545,10.4887199,11.07210815,11.71673735,12.18508852,12.60900702,13.07205562,13.8044143,16.72061113,16.72065589,16.72065589,16.72065589,16.72065589,16.72065589
7843,9/20/2000,9.087046981,9.181788401,9.379489189,9.590819105,9.830588317,10.11491438,10.49855642,11.08068484,11.72358396,12.18878,12.6121482,13.07466991,13.87802584,16.18082249,16.18242742,16.24301422,16.30712909,16.30715128,16.30715128
7844,9/21/2000,9.09606211,9.192334595,9.390679282,9.603686343,9.84613936,10.13153295,10.51541324,11.09497006,11.73558711,12.19613135,12.61760463,13.08381885,14.2169154,16.1393055,16.14082105,16.14082105,16.14082105,16.14082105,16.14082105
7845,9/22/2000,9.107585214,9.208332046,9.407393402,9.622292083,9.870326666,10.15600402,10.53904346,11.12269687,11.75294217,12.21254307,12.63129169,13.08148593,15.20877473,16.14476923,16.18117136,16.18131747,16.18131747,16.18131747,16.18131747
7846,9/23/2000,9.118935533,9.222725169,9.423548998,9.64182741,9.892661632,10.17748779,10.56388217,11.15290657,11.76772864,12.22685944,12.6420326,13.07562913,15.90763879,15.97838448,15.97862449,15.97862449,15.97862449,15.97862449,15.97862449
7847,9/24/2000,9.129747081,9.235669262,9.438648904,9.660506067,9.913400506,10.19799115,10.58861325,11.17797868,11.78150169,12.23762017,12.65072597,13.03048403,15.36199468,15.36549874,15.36561732,15.36621434,15.39931642,15.40411573,15.40413411
7848,9/25/2000,9.139358719,9.24602401,9.451227537,9.676351836,9.929958604,10.21456957,10.60722512,11.19692952,11.79190794,12.24373539,12.64889119,13.51232609,14.7948002,14.79484257,14.79484257,14.79484257,14.79484257,14.79484257,14.79484257
7849,9/26/2000,9.14739589,9.253766511,9.460803109,9.688482667,9.942053188,10.2267688,10.62006861,11.20879522,11.79851778,12.2470358,12.62352173,14.37178312,14.38231065,14.38231109,14.38231109,14.38231109,14.38231109,14.38231109,14.38231109
7850,9/27/2000,9.155133102,9.26126852,9.470218413,9.700155752,9.954219485,10.23933299,10.63387791,11.21758129,11.8043999,12.25127747,12.68675005,13.92536036,13.92711251,13.9278441,13.93914308,13.9993973,13.99944368,13.99944368,13.99944368
7851,9/28/2000,9.161682121,9.266866684,9.477085062,9.708542441,9.962293115,10.24729067,10.6412513,11.22364912,11.80757581,12.24987284,13.21401313,13.58946657,13.58971787,13.58984102,13.59936674,13.61193274,13.61790433,13.64056406,13.79367727
7852,9/29/2000,9.168835004,9.273679598,9.485737929,9.718952236,9.973286485,10.25844435,10.65251015,11.22920828,11.81157006,12.23129778,13.30184878,13.32393551,13.33561959,13.33935536,13.37558563,13.40182734,13.40185864,13.40185864,13.40185864
7853,9/30/2000,9.175976116,9.280824428,9.494731413,9.729808872,9.984673595,10.26985008,10.66260727,11.23504135,11.81607109,12.21093308,13.13123327,13.13988708,13.14137791,13.14151383,13.21878953,13.21937335,13.21937335,13.21937335,13.21937335
7854,10/1/2000,9.182545358,9.287029783,9.502488571,9.739165698,9.994028733,10.27886701,10.66996321,11.23991457,11.82020486,12.21962994,12.97891037,12.97967006,12.98030113,12.98730673,12.98840773,13.07465644,13.07991889,13.0799189,13.0799189
7855,10/2/2000,9.193283276,9.303615728,9.52242436,9.759528616,10.02094082,10.30534573,10.69147749,11.2531833,11.82280368,12.7642684,12.83302833,12.86277444,12.89047468,12.8912711,12.89147995,12.90821668,12.94250723,12.94261197,12.94261197
7856,10/3/2000,9.207043086,9.326176328,9.550033864,9.787038269,10.05434309,10.33264761,10.71891662,11.28181549,11.86814384,12.90530018,12.93151407,12.93201409,12.93202488,12.93206284,12.95912261,12.95945798,12.95945798,12.95945798,12.95945798
7857,10/4/2000,9.219469109,9.34275767,9.571929619,9.81399845,10.07998334,10.35452511,10.74281708,11.30745948,11.96617954,12.91341774,12.94182327,12.95524073,12.95615113,13.05863433,13.09211546,13.09225324,13.09225324,13.09225324,13.09225324
7858,10/5/2000,9.228610306,9.352806334,9.585542775,9.832469911,10.09694009,10.37093339,10.75902669,11.32283996,12.00960061,12.85265011,12.93141192,12.9565298,13.12686894,13.25100416,13.254589,13.25539377,13.29906086,13.33414003,13.33416235
7859,10/6/2000,9.236755625,9.360912116,9.596464285,9.846633931,10.11029213,10.38449661,10.77287083,11.3318394,12.03860895,12.82009841,12.91945714,13.05354844,13.15327583,13.15536315,13.2058444,13.21206772,13.21779604,13.29438025,13.38624972
7860,10/7/2000,9.244871433,9.368730289,9.606916987,9.859367685,10.12229508,10.39646947,10.78436495,11.33738962,12.05824297,12.87287815,12.906687,12.907242,12.90769012,12.94019087,12.95413996,12.97827679,12.97830837,12.97830837,12.97830837
7861,10/8/2000,9.250584365,9.373136847,9.612158032,9.865488694,10.12711401,10.4007344,10.78737829,11.34023139,12.06756731,12.68212765,12.68213447,12.68213447,12.68213447,12.68213447,12.68213447,12.68213447,12.68213447,12.68213447,12.68213447
7862,10/9/2000,9.259271804,9.381743029,9.623502609,9.87776971,10.13849373,10.41105036,10.79603106,11.33864623,12.23362775,12.23464649,12.2346466,12.2346466,12.2346466,12.2346466,12.2346466,12.2346466,12.2346466,12.2346466,12.2346466
7863,10/10/2000,9.276147665,9.406868025,9.651546121,9.898574543,10.16306897,10.43260546,11.16851256,11.57189513,11.57204402,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419,11.57204419
7864,10/11/2000,9.294369823,9.433976749,9.682894083,9.924084627,10.18450171,11.02360726,11.02880084,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546,11.02887546
7865,10/12/2000,9.311199689,9.458088589,9.710995284,9.946418274,10.62319859,10.65346434,10.65392256,10.65391458,10.65441523,10.66143133,10.66957862,10.67321623,10.67321628,10.67321628,10.67321628,10.67321628,10.67321628,10.67321628,10.67321628
7866,10/13/2000,9.325967614,9.478713418,9.734207732,10.0741947,10.38651049,10.3915285,10.39178325,10.3917847,10.3917933,10.39496414,10.40278126,10.41169848,10.41406513,10.41406517,10.41406517,10.41406517,10.41406517,10.41406517,10.41406517
7867,10/14/2000,9.343017771,9.503114514,9.767734351,10.16733206,10.16853219,10.16850357,10.16850594,10.16849162,10.16848339,10.17145829,10.18240716,10.19372115,10.20393339,10.2058707,10.20587074,10.20587074,10.20587074,10.20587074,10.20587074
7868,10/15/2000,9.363056166,9.527858098,10.02343954,10.04044105,10.04099921,10.04099321,10.04426757,10.04472695,10.04471792,10.04600069,10.05846089,10.07158271,10.08442278,10.08655993,10.08655997,10.08655997,10.08655997,10.08655997,10.08655997
7869,10/16/2000,9.384680466,9.622490046,10.0099349,10.06843243,10.10744871,10.11078405,10.11265959,10.11688296,10.12127979,10.12715622,10.13259791,10.14579875,10.16041667,10.16801378,10.16803204,10.16803204,10.16803204,10.16803204,10.16803204
7870,10/17/2000,9.413548687,9.649865777,10.01293296,10.07054226,10.10147062,10.11043826,10.11399366,10.11831915,10.13179762,10.17888679,10.22756858,10.26050806,10.30188318,10.44386858,10.48363852,10.52957421,10.53039749,10.5303975,10.5303975
7871,10/18/2000,9.43060223,9.660477793,10.01657251,10.07150948,10.0995469,10.10996645,10.11485752,10.12121165,10.13834796,10.18125086,10.22657254,10.25846134,10.32352765,10.48182292,10.65865955,10.77062565,10.78834331,10.78835334,10.78835334
7872,10/19/2000,9.436662716,9.664425842,10.01834484,10.07227895,10.09941909,10.10999237,10.11550378,10.12254692,10.13962462,10.18139967,10.22664219,10.25884081,10.32550344,10.48444923,10.664676,10.74086771,10.7507626,10.83329543,10.97045376
7873,10/20/2000,9.444658656,9.668669768,10.02076509,10.07311048,10.09904488,10.10998517,10.11629385,10.12433954,10.14211111,10.18290081,10.22663024,10.25988229,10.3289122,10.48790694,10.72857991,10.73315391,10.78021889,10.8432426,10.84325099
7874,10/21/2000,9.458520572,9.675421446,10.02387923,10.07375895,10.09823058,10.10996392,10.11746349,10.12710832,10.14653177,10.18590011,10.22646247,10.26268539,10.33718736,10.59320587,10.62876776,10.74190692,10.74990687,10.74990688,10.74990688
7875,10/22/2000,9.483149656,9.693297183,10.02616169,10.07371856,10.09717647,10.11019553,10.11937919,10.13126429,10.15274038,10.19053851,10.22761552,10.26568425,10.58813486,10.63935343,10.63935345,10.63935345,10.63935345,10.63935345,10.63935345
7876,10/23/2000,9.517994007,9.727767581,10.02591615,10.07287305,10.09636672,10.11116193,10.12224489,10.1363043,10.15894822,10.20161228,10.52397543,10.58039573,10.60472729,10.60507442,10.60507442,10.60507442,10.60507442,10.60507442,10.60507442
7877,10/24/2000,9.54760965,9.750723205,10.02697126,10.0725906,10.09625926,10.11228994,10.12493988,10.14032783,10.17913802,10.41450492,10.44697717,10.46879974,10.48198358,10.48215159,10.48215159,10.48215159,10.48215159,10.48215159,10.48215159
7878,10/25/2000,9.572801809,9.768689083,10.02897577,10.07279699,10.09651494,10.11339827,10.12727442,10.23451653,10.29268877,10.2931297,10.30282518,10.31159075,10.31267132,10.31267133,10.31267133,10.31267133,10.31267133,10.31267133,10.31267133
7879,10/26/2000,9.595204382,9.782863596,10.03137698,10.0734125,10.09708389,10.1150856,10.13755694,10.2193471,10.28817433,10.33335173,10.3503111,10.35822893,10.36280745,10.36282322,10.36282322,10.36282322,10.36282322,10.36282322,10.36282322
7880,10/27/2000,9.606523475,9.788615845,10.03367472,10.07442403,10.09785221,10.11692027,10.14254282,10.21861707,10.29319518,10.32928384,10.34929357,10.35808388,10.36264815,10.41769231,10.43291441,10.54400062,10.64700773,10.64731695,10.64731695
7881,10/28/2000,9.625090169,9.797693282,10.03576713,10.07525745,10.09887524,10.12029646,10.14971948,10.21830373,10.29337709,10.32619581,10.3479615,10.35793997,10.37030382,10.41619658,10.86114099,10.8797892,10.87980093,10.87980093,10.87980093
7882,10/29/2000,9.657294528,9.823108402,10.03595251,10.07579002,10.1011598,10.12755653,10.15691196,10.22107911,10.29222911,10.32554998,10.61800774,10.92479403,10.94357638,10.94360366,10.94360366,10.94360366,10.94360366,10.94360366,10.94360366
7883,10/30/2000,9.688802385,9.845663275,10.03658137,10.07686946,10.10477156,10.13380058,10.16206956,10.22447048,10.29493862,10.34793375,10.63117391,11.07119645,11.07496957,11.07496959,11.07496959,11.07496959,11.07496959,11.07496959,11.07496959
7884,10/31/2000,9.715249443,9.862131605,10.03828177,10.07868552,10.10823766,10.13797159,10.16663387,10.2275536,10.30041226,10.67728471,10.7047226,10.70502353,10.70510111,10.70534731,10.72565447,10.72604243,10.72604243,10.72604243,10.72604243
7885,11/1/2000,9.736192526,9.875392752,10.04087672,10.08093958,10.11118666,10.14047009,10.28283712,10.28536509,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116,10.28541116
7886,11/2/2000,9.76181329,9.996235974,9.996235974,9.996274038,9.996274134,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135,9.996274135
7887,11/3/2000,9.906147473,9.906147473,9.906147473,9.906124171,9.906122877,9.906122366,9.906118656,9.906116542,9.906115471,9.906115584,9.906121131,9.906231749,9.907776046,9.909376985,9.911357989,9.912184853,9.912190638,9.912190638,9.912190638
7888,11/4/2000,9.951704571,9.951727475,9.953658478,9.959212444,9.961845005,9.9671645,9.975914903,9.984228547,9.993030749,9.999558526,10.0030881,10.00328423,10.00328423,10.00328423,10.00328423,10.00328423,10.00328423,10.00328423,10.00328423
7889,11/5/2000,10.13314979,10.13314979,10.13312615,10.13312258,10.13312167,10.13312133,10.13432419,10.14314285,10.15174436,10.15483489,10.15485599,10.15485599,10.15485599,10.15485599,10.15485599,10.15485599,10.15485599,10.15485599,10.15485599
7890,11/6/2000,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605,10.01733605
7891,11/7/2000,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785,9.699989785
7892,11/8/2000,9.494724426,9.497888047,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181,9.497889181
7893,11/9/2000,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597,9.307092597
7894,11/10/2000,9.13497256,9.137038337,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049,9.138274049
7895,11/11/2000,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267,8.808485267
7896,11/12/2000,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083,8.468290083
7897,11/13/2000,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429,8.209453429
7898,11/14/2000,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699,8.007416699
7899,11/15/2000,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885,7.830159885
7900,11/16/2000,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004,7.647589004
7901,11/17/2000,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107,7.399579107
7902,11/18/2000,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087,6.976267087
7903,11/19/2000,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515,6.592798515
7904,11/20/2000,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256,6.218867256
7905,11/21/2000,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429,5.782158429
7906,11/22/2000,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029,5.39801029
7907,11/23/2000,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688,4.984691688
7908,11/24/2000,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346,4.448277346
7909,11/25/2000,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138,3.915480138
7910,11/26/2000,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743,3.532957743
7911,11/27/2000,3.469988965,3.336221475,3.262242238,3.262140488,3.262116285,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103,3.262116103
7912,11/28/2000,3.242792036,3.23195115,3.042955051,3.042942205,3.042930943,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913,3.042930913
7913,11/29/2000,3.045351992,3.045350365,3.03886735,3.038504306,3.038149513,3.037646701,3.034283977,3.022650074,2.929290068,2.855358977,2.845220055,2.845215992,2.845215992,2.845215992,2.845215992,2.845215992,2.845215992,2.845215992,2.845215992
7914,11/30/2000,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.717021286,2.716679072,2.716679072
7915,12/1/2000,2.720672725,2.720670883,2.713423988,2.711920797,2.706798946,2.701868288,2.659768914,2.590177782,2.525247973,2.518750538,2.518750525,2.518750525,2.518750525,2.518750525,2.518750525,2.518750525,2.518750525,2.518750525,2.518750525
7916,12/2/2000,2.732123897,2.726305224,2.689998507,2.62172473,2.573538129,2.544191507,2.446655691,2.397541375,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784,2.393639784
7917,12/3/2000,2.743222071,2.731371004,2.682546678,2.62006876,2.559761562,2.448792455,2.342759056,2.289142858,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284,2.28842284
7918,12/4/2000,2.753887904,2.735799403,2.676578217,2.615993349,2.546689484,2.342939719,2.177238468,2.161762966,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965,2.161762965
7919,12/5/2000,2.764182162,2.740114718,2.67244512,2.610554434,2.528452463,2.302380073,2.16403901,2.087351552,1.91680868,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569,1.912895569
7920,12/6/2000,2.774296563,2.742826281,2.611463665,2.249900998,1.766266975,1.602121049,1.573571123,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508,1.57306508
7921,12/7/2000,1.193436692,1.193436685,1.193020831,1.192041977,1.187393534,1.183365892,1.176819824,1.174277994,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522,1.174254522
7922,12/8/2000,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167,1.294595167
7923,12/9/2000,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641,1.484936641
7924,12/10/2000,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646,1.582491646
7925,12/11/2000,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144,1.646713144
7926,12/12/2000,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664,1.723447664
7927,12/13/2000,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202,1.798865202
7928,12/14/2000,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223,1.879194223
7929,12/15/2000,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484,1.991734484
7930,12/16/2000,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466,2.09262466
7931,12/17/2000,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096,2.128416096
7932,12/18/2000,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905,2.143647905
7933,12/19/2000,2.155830807,2.155828108,2.150587195,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271,2.150420271
7934,12/20/2000,2.166650407,2.166619347,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818,2.155612818
7935,12/21/2000,2.177381319,2.177285403,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339,2.162458339
7936,12/22/2000,2.188024123,2.18782327,2.168727082,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062,2.168636062
7937,12/23/2000,2.198579419,2.198213418,2.174249528,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135,2.174244135
7938,12/24/2000,2.209047816,2.208444295,2.17922218,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634,2.179213634
7939,12/25/2000,2.219429932,2.218502315,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507,2.184411507
7940,12/26/2000,2.229726388,2.228385583,2.189471009,2.189177585,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867,2.189182867
7941,12/27/2000,2.239937809,2.238096241,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361,2.194356361
7942,12/28/2000,2.250064819,2.207411567,2.207411567,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695,2.207410695
7943,12/29/2000,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002,2.227908002
7944,12/30/2000,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899,2.242149899
7945,12/31/2000,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867,2.272997867
7946,1/1/2001,2.284581939,2.284579793,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558,2.281749558
7947,1/2/2001,2.294342266,2.294328482,2.287776607,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804,2.287463804
7948,1/3/2001,2.304022547,2.303967551,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872,2.292912872
7949,1/4/2001,2.313623594,2.313493584,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343,2.301409343
7950,1/5/2001,2.323146231,2.322919466,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603,2.311982603
7951,1/6/2001,2.33259129,2.332255085,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574,2.322001574
7952,1/7/2001,2.341959618,2.341506103,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146,2.330993146
7953,1/8/2001,2.351252073,2.350675327,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927,2.340037927
7954,1/9/2001,2.360469525,2.359763394,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404,2.34620404
7955,1/10/2001,2.369612858,2.368747886,2.350679497,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873,2.350600873
7956,1/11/2001,2.378682972,2.377615163,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228,2.357035228
7957,1/12/2001,2.387680772,2.386388508,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278,2.36639278
7958,1/13/2001,2.396607173,2.395081596,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175,2.377129175
7959,1/14/2001,2.405463097,2.403705021,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442,2.388041442
7960,1/15/2001,2.414249477,2.412270168,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628,2.398754628
7961,1/16/2001,2.422967259,2.420780788,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352,2.40971352
7962,1/17/2001,2.4316174,2.429242312,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459,2.417277459
7963,1/18/2001,2.440200874,2.437643662,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781,2.422009781
7964,1/19/2001,2.448718678,2.445966131,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616,2.427507616
7965,1/20/2001,2.457171819,2.454209762,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869,2.433994869
7966,1/21/2001,2.465561318,2.46237624,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959,2.439754959
7967,1/22/2001,2.473888212,2.470446735,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175,2.446612175
7968,1/23/2001,2.482153553,2.478448038,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476,2.455941476
7969,1/24/2001,2.490358395,2.486390324,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992,2.465333992
7970,1/25/2001,2.498503808,2.49427785,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141,2.474540141
7971,1/26/2001,2.506590873,2.502117222,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089,2.484199089
7972,1/27/2001,2.514620684,2.509914729,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774,2.493460774
7973,1/28/2001,2.522594348,2.517674406,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035,2.503274035
7974,1/29/2001,2.530512983,2.525400013,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812,2.511338812
7975,1/30/2001,2.538377727,2.533086121,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208,2.518276208
7976,1/31/2001,2.546189737,2.540732777,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364,2.527369364
7977,2/1/2001,2.55395018,2.548343663,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575,2.536684575
7978,2/2/2001,2.561660233,2.555919796,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904,2.543098904
7979,2/3/2001,2.569321099,2.563455325,2.548172781,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052,2.548179052
7980,2/4/2001,2.576933991,2.570934819,2.551908464,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668,2.551765668
7981,2/5/2001,2.584500143,2.57833398,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194,2.556437194
7982,2/6/2001,2.592020793,2.585664485,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772,2.561860772
7983,2/7/2001,2.599497182,2.592921018,2.565990188,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603,2.56574603
7984,2/8/2001,2.606930566,2.600084133,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461,2.570030461
7985,2/9/2001,2.6143222,2.60716337,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292,2.57538292
7986,2/10/2001,2.621673336,2.614168857,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796,2.581188796
7987,2/11/2001,2.628985221,2.621118868,2.585664627,2.585079664,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771,2.585076771
7988,2/12/2001,2.636259103,2.627979632,2.588301346,2.58735147,2.586815577,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777,2.586839777
7989,2/13/2001,2.64349623,2.634749266,2.590975556,2.589350763,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034,2.589310034
7990,2/14/2001,2.650697842,2.641431144,2.593636149,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562,2.592908562
7991,2/15/2001,2.657865166,2.648028526,2.597219125,2.595809094,2.595617108,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553,2.595649553
7992,2/16/2001,2.664999425,2.654544631,2.599999263,2.597981369,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132,2.59798132
7993,2/17/2001,2.672101834,2.660982658,2.602826934,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229,2.601419229
7994,2/18/2001,2.679173593,2.667345751,2.606442222,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915,2.605640915
7995,2/19/2001,2.686215893,2.673637056,2.610498635,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135,2.609964135
7996,2/20/2001,2.693229916,2.679859765,2.61472932,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447,2.614508447
7997,2/21/2001,2.700216834,2.686017527,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307,2.619046307
7998,2/22/2001,2.70717781,2.692114593,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489,2.623088489
7999,2/23/2001,2.714113996,2.698154597,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659,2.627313659
8000,2/24/2001,2.72102654,2.704141333,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049,2.631900049
8001,2/25/2001,2.727916577,2.710078776,2.63592455,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409,2.635762409
8002,2/26/2001,2.734785242,2.715970308,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465,2.639664465
8003,2/27/2001,2.74163366,2.721818677,2.643587723,2.643037032,2.642792917,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627,2.642849627
8004,2/28/2001,2.748462954,2.727627003,2.64605357,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017,2.644850017
8005,3/1/2001,2.755274245,2.733396897,2.648560634,2.64723796,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113,2.647122113
8006,3/2/2001,2.762068654,2.739129797,2.651124404,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952,2.650430952
8007,3/3/2001,2.76884729,2.744827073,2.654278066,2.653859132,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413,2.653864413
8008,3/4/2001,2.775611263,2.75049012,2.656859507,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792,2.656430792
8009,3/5/2001,2.78236169,2.756120377,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639,2.660050639
8010,3/6/2001,2.789099681,2.761719322,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276,2.66590276
8011,3/7/2001,2.795826334,2.767289012,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741,2.67008741
8012,3/8/2001,2.802542758,2.772832411,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611,2.67458611
8013,3/9/2001,2.809250062,2.778352832,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971,2.680140971
8014,3/10/2001,2.815949345,2.783854899,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825,2.685767825
8015,3/11/2001,2.822641702,2.789343332,2.690001292,2.689471135,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919,2.689400919
8016,3/12/2001,2.829328243,2.794821417,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785,2.69358785
8017,3/13/2001,2.836010069,2.800291423,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271,2.699041271
8018,3/14/2001,2.842688278,2.805756646,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639,2.704422639
8019,3/15/2001,2.849363964,2.811220045,2.708799414,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724,2.708270724
8020,3/16/2001,2.856038231,2.816684139,2.711309273,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781,2.711151781
8021,3/17/2001,2.862712186,2.822149543,2.715158369,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908,2.714894908
8022,3/18/2001,2.869386932,2.827616493,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342,2.719918342
8023,3/19/2001,2.876063577,2.833086309,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115,2.727992115
8024,3/20/2001,2.88274322,2.838563041,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243,2.73845243
8025,3/21/2001,2.889426969,2.844097906,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237,2.752755237
8026,3/22/2001,2.896115926,2.849773263,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863,2.770422863
8027,3/23/2001,2.9028112,2.855606856,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084,2.791316084
8028,3/24/2001,2.909513915,2.861624847,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107,2.814181107
8029,3/25/2001,2.916225198,2.867845698,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.831401358,2.769242468
8030,3/26/2001,2.92294623,2.874264469,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.84201409,2.740213412
8031,3/27/2001,2.929678246,2.880855527,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.851905864,2.72465052
8032,3/28/2001,2.936422513,2.887596147,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.86237117,2.729491225
8033,3/29/2001,2.943180341,2.894844978,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.874127536,2.755825601
8034,3/30/2001,2.949953105,2.90240688,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.889796694,2.820475079
8035,3/31/2001,2.95674223,2.910550698,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864,2.908493864
8036,4/1/2001,2.963549369,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385,2.92566385
8037,4/2/2001,2.970376753,2.938390357,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731,2.938231731
8038,4/3/2001,2.977226874,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057,2.948573057
8039,4/4/2001,2.984102224,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472,2.962722472
8040,4/5/2001,2.991012508,2.976468316,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309,2.975372309
8041,4/6/2001,2.997984788,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948,2.995168948
8042,4/7/2001,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767,3.028228767
8043,4/8/2001,3.050611838,3.050612,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662,3.05064662
8044,4/9/2001,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247,3.066955247
8045,4/10/2001,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875,3.090158875
8046,4/11/2001,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226,3.119191226
8047,4/12/2001,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043,3.144361043
8048,4/13/2001,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051,3.166933051
8049,4/14/2001,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742,3.188524742
8050,4/15/2001,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.201494948,3.191921788
8051,4/16/2001,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496,3.227437496
8052,4/17/2001,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446,3.272439446
8053,4/18/2001,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553,3.308722553
8054,4/19/2001,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328318362,3.328089578
8055,4/20/2001,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356,3.361800356
8056,4/21/2001,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672,3.416267672
8057,4/22/2001,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872,3.473040872
8058,4/23/2001,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102,3.521326102
8059,4/24/2001,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989,3.551811989
8060,4/25/2001,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528,3.59384528
8061,4/26/2001,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469,3.610351469
8062,4/27/2001,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841,4.03771841
8063,4/28/2001,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135,4.389004135
8064,4/29/2001,4.701121616,4.785254085,4.787855829,4.809730895,4.819944243,4.838242611,4.846300735,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266,4.846570266
8065,4/30/2001,5.059888929,5.059888929,5.059888929,5.059888929,5.064641175,5.105549511,5.161584684,5.197631412,5.247538381,5.255387349,5.255387452,5.255387452,5.255387452,5.255387452,5.255387452,5.255387452,5.255387452,5.255387452,5.255387452
8066,5/1/2001,5.359097908,5.371523251,5.381714361,5.381830759,5.382108109,5.390854567,5.403074842,5.414360247,5.42922205,5.432786904,5.432808265,5.432808265,5.432808265,5.432808265,5.432808265,5.432808265,5.432808265,5.432808265,5.432808265
8067,5/2/2001,5.555606385,5.55736962,5.588533943,5.615333099,5.641640293,5.664534039,5.688655059,5.702940683,5.722079307,5.727299558,5.727299884,5.727299884,5.727299884,5.727299884,5.727299884,5.727299884,5.727299884,5.727299884,5.727299884
8068,5/3/2001,6.235647986,6.235647986,6.235647986,6.23564404,6.235615773,6.240572229,6.266470003,6.296236568,6.304520989,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744,6.304597744
8069,5/4/2001,6.665521091,6.726048623,6.740435661,6.786962868,6.81301145,6.840504629,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588,6.843449588
8070,5/5/2001,6.708287934,6.888836539,7.024408379,7.086832505,7.116423328,7.135366879,7.146800733,7.157804072,7.171387855,7.188321936,7.199772027,7.200243465,7.200243465,7.200243465,7.200243465,7.200243465,7.200243465,7.200243465,7.200243465
8071,5/6/2001,6.74168847,6.888070778,7.028523682,7.087430826,7.116329039,7.13510455,7.17104279,7.231493701,7.275154636,7.286020116,7.286857872,7.287160756,7.287862431,7.290345424,7.39043163,7.461271453,7.517730293,7.575616686,7.575667861
8072,5/7/2001,6.767379057,6.89060682,7.032383787,7.088054202,7.116636671,7.138067637,7.177172952,7.23189268,7.271000373,7.283738455,7.287526169,7.288919263,7.29403495,7.327103302,7.74846659,7.836489165,8.002157717,8.138227072,8.233546702
8073,5/8/2001,6.799038167,6.901727133,7.036502458,7.09026091,7.123496022,7.178091752,7.366483735,7.669161488,7.793951535,7.842185126,7.845699405,7.877517903,7.92326728,7.940324528,7.940433271,7.940433271,7.940433271,7.940433271,7.940433271
8074,5/9/2001,6.828126888,6.922089661,7.041266443,7.096366859,7.138281882,7.356191503,7.894196711,7.953839127,8.00709149,8.034708142,8.050520706,8.050915998,8.050916004,8.050916004,8.050916004,8.050916004,8.050916004,8.050916004,8.050916004
8075,5/10/2001,6.842524386,6.937383542,7.049384344,7.116018696,7.434242511,8.105966452,8.263096965,8.337572578,8.340148612,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613,8.340148613
8076,5/11/2001,6.85637466,6.951756197,7.062742631,7.287149736,7.896444615,8.250404009,8.4552945,8.571986635,8.616901958,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956,8.618183956
8077,5/12/2001,6.869472827,6.96190049,7.089486211,7.364535773,7.897872727,8.2643644,8.595907079,8.685908078,8.710819266,8.741415782,8.774619654,8.842483586,8.893530163,8.898382365,8.898404292,8.898404292,8.898404292,8.898404292,8.898404292
8078,5/13/2001,6.887830161,6.970839075,7.116433872,7.404499915,7.90611761,8.277134345,8.558338979,8.672006808,8.710919183,8.744687478,8.920838939,9.211323527,9.314854852,9.448850882,9.456201258,9.456201287,9.456201287,9.456201287,9.456201287
8079,5/14/2001,6.906890844,6.983243289,7.144220759,7.441353773,7.912330114,8.293974929,8.54641472,8.659032401,8.709424602,8.774403959,9.13608081,9.555340781,9.772591041,9.859421068,9.95648407,9.957370756,9.957370776,9.957370776,9.957370776
8080,5/15/2001,6.920725927,6.992862162,7.161949523,7.45925207,7.916869344,8.302259883,8.543543469,8.654360499,8.711304462,8.788282686,9.141695613,9.561051058,9.901756071,9.97103312,9.986696839,10.19598472,10.20318466,10.20318467,10.20318467
8081,5/16/2001,6.930798041,7.000245231,7.174095832,7.469962019,7.919975681,8.30774687,8.542970483,8.652733121,8.713870217,8.79706498,9.148522618,9.566894315,9.896277289,9.975611328,10.03991244,10.35195819,10.48835616,10.4883936,10.4883936
8082,5/17/2001,6.945146762,7.015549147,7.197816502,7.497870272,7.930611492,8.315470542,8.538480145,8.648732753,8.719854833,8.826914159,9.165736953,9.570196885,10.39518651,10.64345889,10.64353409,10.64353409,10.64353409,10.64353409,10.64353409
8083,5/18/2001,6.964869856,7.041247158,7.232312407,7.552413673,7.953301217,8.317316936,8.531600164,8.645570795,8.732895549,8.872516044,9.195763119,10.26383377,11.03862377,11.04330709,11.0457685,11.05113842,11.24548721,11.24954982,11.24954987
8084,5/19/2001,6.974686948,7.05222835,7.250406799,7.572444603,7.967770642,8.324676917,8.531488765,8.64970748,8.746201764,8.891758765,9.28536329,10.36330419,10.98390458,11.0551642,11.16315315,11.6754148,12.5576809,12.55783282,12.55783282
8085,5/20/2001,6.984367219,7.062062209,7.266895885,7.586466193,7.976970312,8.329957869,8.53264353,8.654119798,8.756375887,8.903880723,9.329401123,10.36618392,10.95682974,11.06918107,11.20227295,12.64068099,13.47561026,13.70556415,13.70569036
8086,5/21/2001,6.993197463,7.070499148,7.279990055,7.597208524,7.983925341,8.334263942,8.534497949,8.658294794,8.763868939,8.912323734,9.357153935,10.36555601,10.9456542,11.08274904,11.22475415,13.51278607,14.23091105,14.23258024,14.23258025
8087,5/22/2001,6.999826533,7.075520497,7.28611886,7.601585678,7.986203644,8.336380251,8.535927483,8.660499566,8.766676756,8.910918103,9.366792878,10.36652732,10.94790296,11.09570637,11.24957449,13.45761992,14.34474156,14.54973427,15.26981069
8088,5/23/2001,7.008026188,7.083218097,7.297210753,7.610364035,7.992162939,8.340094126,8.538014151,8.664278408,8.772469949,8.922250239,9.387165286,10.36656573,10.94387665,11.10907133,11.28194773,13.7841891,15.20223735,15.2022439,15.2022439
8089,5/24/2001,7.018795366,7.096796735,7.316595988,7.629234834,8.005372676,8.343978226,8.541153382,8.670534404,8.784245382,8.951994765,9.438639799,10.36151832,10.92035467,11.11509342,11.3357519,14.93757921,15.21972744,15.23334064,15.23337089
8090,5/25/2001,7.030210255,7.111483579,7.33682456,7.650404442,8.019441558,8.348162663,8.545046722,8.678064545,8.798474004,8.980817262,9.494874449,10.35568874,10.89530949,11.11688288,11.34715094,14.62942423,14.64784744,14.64784744,14.64784744
8091,5/26/2001,7.040855154,7.124238998,7.354346628,7.667834339,8.031210331,8.353266829,8.549376636,8.685803162,8.811547965,9.001190284,9.537140228,10.35371355,10.88061182,11.12190991,11.38531855,13.84608985,13.91372239,13.98016556,13.98018695
8092,5/27/2001,7.051699968,7.137520918,7.372738962,7.686202261,8.043924886,8.358968577,8.554851855,8.69475566,8.82606184,9.026429658,9.579912883,10.35246639,10.86726935,11.11037425,13.18354957,13.31509928,13.47354954,13.47366673,13.47366673
8093,5/28/2001,7.06199802,7.149411691,7.388889081,7.701843211,8.054787701,8.364900811,8.560311487,8.703288683,8.838627728,9.043285558,9.612067862,10.3530445,10.85910263,11.09425517,13.29330973,13.34042805,13.34042807,13.34042807,13.34042807
8094,5/29/2001,7.068482814,7.154432871,7.393879071,7.705690285,8.056902675,8.367010539,8.562168276,8.705858945,8.841054745,9.03676734,9.618844381,10.35467335,10.86146584,11.09758575,13.27349105,13.29631139,13.36063029,13.64222167,13.64224869
8095,5/30/2001,7.074649147,7.158958239,7.398227336,7.708915727,8.058641093,8.368968715,8.563783425,8.708046072,8.843163561,9.037330763,9.623834297,10.35646174,10.86417155,11.10468807,13.25228626,13.44711843,13.5277603,13.65410866,13.88395394
8096,5/31/2001,7.082029034,7.165274855,7.405924983,7.715054751,8.06293912,8.372717971,8.566886227,8.712192932,8.84777411,9.043742808,9.63395311,10.35922427,10.86475527,11.12032346,13.21754076,13.68436827,13.70724074,13.8910258,14.14988953
8097,6/1/2001,7.089676619,7.172492838,7.414653329,7.722054586,8.067988762,8.376739628,8.570530982,8.716942185,8.853105738,9.050968712,9.646307189,10.36273686,10.86319601,11.14330379,13.20641565,14.07447297,14.19119339,14.1911934,14.1911934
8098,6/2/2001,7.096946589,7.179167955,7.4221998,7.728058833,8.072184052,8.380243281,8.573810789,8.721084434,8.857515808,9.055000931,9.656658312,10.36646014,10.86326955,11.16611199,13.21369282,13.93149089,14.32131165,14.47388219,14.47388523
8099,6/3/2001,7.102970482,7.184087423,7.426710148,7.731436386,8.074360432,8.382399913,8.575940178,8.723743142,8.860143599,9.05597188,9.663186818,10.36996981,10.86616207,11.18517196,13.23928119,13.99467502,14.29097159,14.57426696,14.84794573
8100,6/4/2001,7.108337728,7.18821577,7.429736474,7.733509255,8.075586611,8.383716391,8.577287121,8.725418085,8.861688193,9.056634535,9.667069866,10.37223591,10.86846663,11.19823995,13.25659195,14.03865889,14.38841981,14.58003013,14.7817433
8101,6/5/2001,7.115386382,7.195045666,7.437634199,7.740030212,8.080657607,8.387612539,8.580987872,8.729788636,8.86640592,9.065313092,9.677101285,10.37504925,10.86494472,11.21571644,13.26297896,14.1092666,14.1129644,14.13342014,14.1345232
8102,6/6/2001,7.124637504,7.208317154,7.453727459,7.756089639,8.093444495,8.393685931,8.588756589,8.738668689,8.879231234,9.097386784,9.705072732,10.37887164,10.85217385,11.23949988,13.52854182,13.53539008,13.53539012,13.53539012,13.53539012
8103,6/7/2001,7.134013525,7.219690781,7.467053237,7.768876287,8.102740224,8.399549679,8.594792331,8.746218871,8.88953876,9.108525256,9.724970032,10.38212484,10.84852462,11.33108391,13.23377459,13.24223118,13.41747873,13.42002823,13.42003256
8104,6/8/2001,7.142819844,7.228777191,7.477432654,7.778002882,8.109179256,8.404606017,8.599563713,8.752173151,8.896627321,9.113537456,9.738196684,10.38521753,10.84254383,11.4548708,13.22000367,13.46614908,13.47999239,13.47999241,13.47999241
8105,6/9/2001,7.150915286,7.236404224,7.48572003,7.784905492,8.114021597,8.408850408,8.603573198,8.75712511,8.90210223,9.117842601,9.748549949,10.38875381,10.83653492,11.54693809,13.24456178,13.52149953,13.73628744,13.73641519,13.73641519
8106,6/10/2001,7.157478975,7.241491444,7.48992518,7.787889004,8.115714531,8.410731582,8.605329881,8.759254451,8.903916593,9.116420344,9.752568295,10.39060381,10.8357616,11.58194288,13.2596361,13.54469247,13.8225558,14.05203555,14.05217349
8107,6/11/2001,7.163086666,7.245689702,7.492462239,7.789456365,8.116500581,8.411657881,8.606246188,8.760417487,8.904937129,9.117117631,9.754968042,10.39260732,10.83806409,11.60772322,13.27948886,13.58552416,13.92646317,14.14511284,14.39781042
8108,6/12/2001,7.168630307,7.250084108,7.495494633,7.791764061,8.118119784,8.413513249,8.608206222,8.762921379,8.907641198,9.120525481,9.760477299,10.39678574,10.83949128,11.6500824,13.3080009,13.63864681,14.06190334,14.48687084,16.16031029
8109,6/13/2001,7.174292572,7.254755625,7.499167526,7.794751155,8.120458418,8.415889755,8.610719347,8.766077237,8.911186425,9.125315041,9.767721078,10.40160343,10.83936211,11.69432602,13.33113758,13.6825607,14.16318868,14.89138046,16.95387409
8110,6/14/2001,7.179919503,7.259527375,7.502984632,7.797893882,8.122999866,8.418365799,8.613396276,8.769432372,8.915015873,9.130345138,9.775686053,10.40674247,10.84003568,11.73423771,13.35178802,13.72922759,14.25845445,17.49912033,17.8189165
8111,6/15/2001,7.185531095,7.264324785,7.506787037,7.800982494,8.125483381,8.420766143,8.616015853,8.772729645,8.918806418,9.135103199,9.783787382,10.41232842,10.84316146,11.7707243,13.37617703,13.78997557,14.37854757,18.66502457,19.28365085
8112,6/16/2001,7.191354088,7.270375662,7.512950341,7.806879335,8.13101434,8.425003586,8.62098633,8.779010584,8.927642128,9.155018529,9.802330899,10.42101171,10.84970256,11.82850889,13.38472295,13.85539667,14.45746898,20.13814286,20.28292414
8113,6/17/2001,7.197593945,7.278568432,7.522472723,7.817006456,8.140611719,8.431089572,8.629010134,8.789479359,8.945493569,9.197506929,9.839092433,10.42965684,10.88036008,11.90752189,13.34560179,13.93102449,16.04480692,20.33232751,20.33246392
8114,6/18/2001,7.20399153,7.286340597,7.531044815,7.825915723,8.148412808,8.436870436,8.636088601,8.799402679,8.961969987,9.220824242,9.868957934,10.43945949,10.9115979,11.95011219,13.32611663,13.97887358,18.07156311,20.77864004,20.77864795
8115,6/19/2001,7.210470691,7.293678614,7.538881402,7.83386315,8.155232331,8.44241863,8.642660813,8.808898125,8.976565527,9.239888924,9.893719495,10.45007014,10.93949776,11.97980777,13.31979962,14.01090956,19.98939659,20.53078438,20.53380409
8116,6/20/2001,7.216698041,7.299532626,7.544084268,7.838571081,8.158946408,8.446135407,8.646827127,8.814829926,8.984217033,9.242826772,9.906931007,10.45737075,10.95375246,11.99726203,13.33310004,14.05215556,19.87707224,20.18854367,20.18866074
8117,6/21/2001,7.222837648,7.304925369,7.548496884,7.842362469,8.161914725,8.449265246,8.650259588,8.819601456,8.989887476,9.246633779,9.91644383,10.4629208,10.96410275,12.01005671,13.34539704,14.08426502,19.78001212,19.96470663,20.01362248
8118,6/22/2001,7.229396362,7.312323921,7.556865035,7.851149423,8.170140816,8.455844072,8.658413443,8.83101997,9.006295211,9.280662935,9.941745677,10.47716764,10.99761631,12.03473681,13.33976932,14.10412051,19.53940138,19.76820811,19.76911153
8119,6/23/2001,7.236039838,7.319611389,7.56474692,7.85917507,8.177210283,8.461984127,8.66594821,8.841612301,9.021006305,9.298905097,9.963730472,10.49166682,11.02523492,12.05513946,13.34225442,14.1180926,19.12775557,19.51134837,19.51208653
8120,6/24/2001,7.242255024,7.324810232,7.568477765,7.8620991,8.179253708,8.464348357,8.668599895,8.845226866,9.024769849,9.294571678,9.970662123,10.4962608,11.03309723,12.06522064,13.3564682,14.1528263,19.1532754,19.2590553,19.5730248
8121,6/25/2001,7.248393782,7.329749749,7.571776094,7.864586668,8.18096427,8.466390591,8.670773604,8.848183937,9.027818895,9.295944763,9.975650755,10.5003183,11.04036904,12.07567003,13.37367434,14.20325116,19.02561308,19.10326116,19.65361193
8122,6/26/2001,7.254581885,7.334928725,7.575812132,7.868021619,8.183738993,8.4694278,8.674078616,8.852615313,9.032733243,9.301179296,9.983293074,10.5064147,11.05063704,12.08856315,13.3939249,14.27101414,18.99131867,19.348312,19.43473704
8123,6/27/2001,7.26085693,7.340723124,7.581263052,7.873187074,8.188424164,8.473990361,8.679394572,8.859626578,9.041039823,9.313419962,9.99582612,10.51586776,11.06561854,12.10231174,13.4093847,14.36170868,19.20433055,19.23533106,19.50033106
8124,6/28/2001,7.267343047,7.347823982,7.589150229,7.881312149,8.19616206,8.480617654,8.687892145,8.870746276,9.055713201,9.340640444,10.01643585,10.53277294,11.09280924,12.11966902,13.4076802,14.63295345,19.69870263,19.69871624,19.69871624
8125,6/29/2001,7.27415477,7.355923776,7.59846658,7.891059214,8.205132907,8.488195396,8.697822071,8.883785314,9.073872111,9.369348061,10.0400419,10.55410311,11.12582293,12.13994088,13.392141,15.5625066,20.09183706,20.72933152,20.7294515
8126,6/30/2001,7.280847089,7.362277658,7.60419963,7.896259072,8.209285145,8.492608955,8.702968407,8.89069953,9.082054654,9.369906355,10.05235654,10.56397446,11.13908809,12.15187151,13.39689366,16.02618035,21.442035,21.84930515,21.85011703
8127,7/1/2001,7.287321257,7.367638399,7.607888942,7.899108483,8.211321339,8.495046065,8.705700839,8.894355687,9.085962669,9.370320009,10.05865201,10.56922046,11.14680319,12.16147467,13.4076861,16.23132435,21.52122031,22.20388867,23.33459764
8128,7/2/2001,7.29387214,7.373628732,7.613245967,7.904105642,8.215781875,8.499665987,8.711173421,8.901626258,9.094917835,9.383898777,10.07139002,10.58113884,11.16239571,12.17537146,13.40982771,16.46975053,22.5982883,23.21600022,23.21609107
8129,7/3/2001,7.300530118,7.380263229,7.619863076,7.910579704,8.221806941,8.505525514,8.718487159,8.91117801,9.106923918,9.401825531,10.08810193,10.59710425,11.18252997,12.19089563,13.39965336,16.64493793,22.87645582,23.35139658,23.35222911
8130,7/4/2001,7.307446547,7.387957947,7.628296707,7.919066281,8.229701211,8.512706311,8.727728484,8.923106122,9.12267048,9.42669244,10.10838646,10.61811273,11.20912701,12.2096936,13.37751954,16.74879388,22.00516611,22.12108211,22.6358737
8131,7/5/2001,7.314563362,7.395595131,7.636336399,7.926870657,8.236505346,8.519389871,8.735908745,8.933653143,9.135896048,9.440480572,10.12547081,10.63449328,11.22827173,12.22333957,13.36456455,17.86588739,20.70161696,20.78135881,20.80168773
8132,7/6/2001,7.321626376,7.402196052,7.642291313,7.932146622,8.240793832,8.524097468,8.741283038,8.940529705,9.143388724,9.442718203,10.13612435,10.64309178,11.23794563,12.23148734,13.36455543,19.29280995,20.22089299,20.22089299,20.22089299
8133,7/7/2001,7.329024341,7.410194726,7.650973546,7.940631217,8.248559652,8.531568519,8.750447449,8.951923812,9.157244822,9.464592363,10.15325546,10.66018033,11.2570694,12.24402622,13.34906628,19.730119,20.08074669,20.3372683,20.33963924
8134,7/8/2001,7.336686528,7.418766831,7.660378956,7.949889968,8.256890294,8.539577405,8.760429511,8.964317811,9.172484001,9.484691367,10.17205216,10.67935516,11.27861362,12.25730731,13.33818208,19.46834075,19.57286673,19.69659023,20.29376558
8135,7/9/2001,7.344272455,7.426298638,7.667769849,7.956710175,8.26263786,8.54571245,8.767564262,8.973271105,9.182526892,9.490767262,10.18558629,10.69133407,11.2915599,12.2656298,13.33951385,19.15489482,19.32037276,19.36646493,19.36647706
8136,7/10/2001,7.351866069,7.433514987,7.674609994,7.962823235,8.267773949,8.551307823,8.77388956,8.981059951,9.19080552,9.496911003,10.19675501,10.70079404,11.30159513,12.27171851,13.33643551,19.1101455,19.1429175,19.21720675,19.77804397
8137,7/11/2001,7.359299953,7.440151448,7.680348949,7.967731678,8.271793067,8.555894651,8.77900893,8.987362504,9.197177301,9.501005305,10.20592907,10.708535,11.31022134,12.27843205,13.33539798,19.11342417,19.39029388,20.01258219,20.78090842
8138,7/12/2001,7.366373478,7.446066217,7.684598837,7.971222494,8.274735968,8.559416066,8.783237087,8.992783313,9.203062986,9.506594773,10.2150293,10.71713428,11.32007555,12.28678409,13.33715789,19.09755519,19.60883383,20.90223462,21.6465405
8139,7/13/2001,7.373551721,7.452701145,7.690618036,7.976799455,8.280092303,8.56506568,8.790181624,9.001343871,9.212884471,9.521389546,10.22894529,10.73153584,11.33565115,12.29664316,13.33433329,19.03046641,20.88507485,21.30879404,21.41242912
8140,7/14/2001,7.380787148,7.459737818,7.697354706,7.983155974,8.286118916,8.571356873,8.797925319,9.010694685,9.223551871,9.535152588,10.24336703,10.74634861,11.35147054,12.30477436,13.33798276,18.94210151,20.95967935,21.08502722,21.20227706
8141,7/15/2001,7.388024775,7.46621538,7.702778142,7.987756666,8.289941472,8.575714627,8.802857274,9.016641926,9.229475809,9.536594898,10.25217788,10.75391876,11.35997385,12.3106096,13.35048978,18.9199876,20.47065146,20.72345024,21.11380748
8142,7/16/2001,7.395155723,7.47219507,7.707121606,7.991210388,8.292708201,8.579019637,8.806527855,9.021099534,9.233776801,9.538785789,10.25860892,10.75958373,11.36682805,12.31649524,13.36638945,18.92986606,20.47142869,20.5536897,21.38196942
8143,7/17/2001,7.401871324,7.477663852,7.710144243,7.993198943,8.294088334,8.580752279,8.808479645,9.023586767,9.236172681,9.539973095,10.26243729,10.76327801,11.37188068,12.32201765,13.3827572,18.94622138,20.57599671,20.79270562,21.26139723
8144,7/18/2001,7.407859071,7.482979074,7.71270611,7.994657708,8.294972838,8.581833803,8.809677395,9.025169539,9.237687308,9.541413806,10.26472077,10.76575776,11.37555782,12.32636552,13.39695484,18.95782327,20.6565196,21.0054991,21.83498049
8145,7/19/2001,7.413884754,7.488246878,7.715169772,7.996052796,8.295849655,8.582931126,8.810957429,9.026914191,9.239488265,9.543448729,10.26743026,10.7687366,11.37962164,12.33042854,13.41021784,18.96692714,20.72917619,21.19761154,22.33752845
8146,7/20/2001,7.419978293,7.493480085,7.717649559,7.997565822,8.296962128,8.584384656,8.812814382,9.029495331,9.242480201,9.547336611,10.27225936,10.77404652,11.38601525,12.3349297,13.42366209,18.97464328,20.80267465,21.41127392,22.69588791
8147,7/21/2001,7.426157008,7.498691306,7.720044579,7.998967274,8.297986071,8.585693192,8.81455281,9.031961902,9.245423501,9.550903053,10.27728673,10.77959889,11.39276279,12.33970778,13.43870846,18.98395218,20.87399757,22.04770358,23.02111315
8148,7/22/2001,7.43236899,7.503918156,7.722324824,8.000149655,8.298715727,8.586530071,8.815642856,9.033581803,9.247370295,9.553417346,10.28075572,10.78372116,11.39817899,12.34421695,13.45357764,18.99160646,20.93302431,22.23131677,24.07221628
8149,7/23/2001,7.438594528,7.509150383,7.724592033,8.001331407,8.299437217,8.587370761,8.816732109,9.035217968,9.249370232,9.556094288,10.28432844,10.78804253,11.40372286,12.3482515,13.46753447,18.99501275,20.98060352,22.38839851,25.13359714
8150,7/24/2001,7.444834761,7.514387462,7.726849458,8.002514209,8.300158104,8.588204515,8.817793008,9.036813997,9.251330326,9.558758803,10.28788836,10.79246927,11.40951429,12.35260859,13.48254351,18.99925236,21.03041461,22.55993667,25.9275441
8151,7/25/2001,7.451090478,7.519629363,7.729109338,8.003733034,8.300946984,8.589157415,8.819045869,9.038714652,9.253766792,9.562158805,10.29247345,10.79816818,11.41668026,12.35703941,13.4979077,19.00023074,21.07404898,22.73282806,26.33456999
8152,7/26/2001,7.457361496,7.52487703,7.731378617,8.00501251,8.30187142,8.590331981,8.820702296,9.041262053,9.257305672,9.567837736,10.29949521,10.80707901,11.42743344,12.36188064,13.51504881,18.99524537,21.10760558,22.94115174,26.80332079
8153,7/27/2001,7.463647707,7.530129861,7.733674051,8.006411741,8.303068666,8.591927453,8.823141708,9.045025726,9.262922607,9.577930676,10.31089347,10.82199248,11.44505316,12.36777008,13.53767102,18.98357922,21.13242603,23.96757649,25.90484708
8154,7/28/2001,7.469673287,7.535379098,7.736009766,8.007949974,8.304512929,8.593806541,8.825957183,9.049190078,9.268883663,9.586576073,10.32229063,10.83611461,11.4611032,12.37190234,13.55789896,18.97051356,21.14598038,23.91164342,24.31478277
8155,7/29/2001,7.47573391,7.540501465,7.738584173,8.010104227,8.306776298,8.596476667,8.829413677,9.053755788,9.274466331,9.591992125,10.3314124,10.8458337,11.47129614,12.37315727,13.57207404,18.95875351,21.16901561,22.77851664,23.13937132
8156,7/30/2001,7.481833717,7.5455636,7.741683896,8.013196731,8.310247148,8.600201078,8.833887339,9.059249898,9.280574864,9.598051674,10.34023771,10.85447247,11.47975935,12.37300614,13.58421007,18.94635993,21.88025065,22.2384695,22.38274926
8157,7/31/2001,7.487989159,7.55091533,7.745491381,8.017042398,8.314494253,8.604629645,8.839123778,9.065434806,9.287116168,9.604545448,10.34923603,10.86287441,11.48751294,12.37200788,13.59503127,18.92819669,21.57710474,21.66111646,21.98194534
8158,8/1/2001,7.494169341,7.556442535,7.748574269,8.019372115,8.316533234,8.60697003,8.841837568,9.06875791,9.290308916,9.605276244,10.35404161,10.86689,11.49145494,12.37219392,13.60399341,18.91286803,21.55299502,21.75664592,22.23370238
8159,8/2/2001,7.500353616,7.562003836,7.751204542,8.021024315,8.317853765,8.608562642,8.843887924,9.07153525,9.293441561,9.608792076,10.35901085,10.87205569,11.49674936,12.37322778,13.61341509,18.89796337,21.58609013,21.89140157,22.95225414
8160,8/3/2001,7.506582299,7.567534659,7.754374507,8.02383694,8.321007951,8.612187045,8.848819856,9.077818559,9.301210398,9.621962517,10.37060792,10.88541916,11.50933325,12.37403279,13.62598396,18.87524475,21.61393495,23.39318573,23.39423212
8161,8/4/2001,7.512833194,7.57313478,7.757627728,8.02687002,8.324667952,8.616430316,8.855036494,9.085829104,9.311686438,9.638689665,10.38648286,10.90451659,11.52716116,12.3760632,13.64138163,18.85818413,21.76317623,23.90348121,23.90354381
8162,8/5/2001,7.519110536,7.578725652,7.760809169,8.029649679,8.327733402,8.620092252,8.860164741,9.092429453,9.319802549,9.646382837,10.39893112,10.9179244,11.53911583,12.37729471,13.65237444,18.84974181,22.17964338,23.757351,24.44652193
8163,8/6/2001,7.525382189,7.584322493,7.763337398,8.031090818,8.3287842,8.621371927,8.861899466,9.094872366,9.322627784,9.647066771,10.40379464,10.92272719,11.54378032,12.37864831,13.66043749,18.84520141,22.29500487,24.0537698,25.02199056
8164,8/7/2001,7.531669628,7.589892464,7.765774761,8.032363323,8.329572424,8.622261224,8.86301021,9.096474842,9.324413733,9.648720545,10.40656654,10.92575442,11.54686184,12.37993225,13.66796574,18.84096909,22.36082451,24.13576469,24.90069497
8165,8/8/2001,7.537978007,7.595418313,7.768289897,8.033929404,8.330880293,8.624016917,8.865540723,9.100171307,9.329347038,9.655999396,10.41500178,10.93592959,11.5566245,12.38299854,13.67790915,18.83376258,22.45027726,25.31922454,25.6212347
8166,8/9/2001,7.544305599,7.600910679,7.770884582,8.035800048,8.332849255,8.626615152,8.869550393,9.105944655,9.337602809,9.670146103,10.42936783,10.95425253,11.57387848,12.38916789,13.69239389,18.82001916,22.50680123,25.878801,26.18098312
8167,8/10/2001,7.550643681,7.606420442,7.773312465,8.037165252,8.333867162,8.627828062,8.871268161,9.108500712,9.340903038,9.671873706,10.43566804,10.96129354,11.58074098,12.39219378,13.70163229,18.81229679,22.5572349,26.0558455,26.83538672
8168,8/11/2001,7.55699543,7.611936241,7.775713885,8.038489665,8.334802551,8.628941145,8.872808754,9.110838017,9.34395309,9.67526977,10.44130424,10.96808236,11.58747785,12.39551255,13.71095211,18.80528908,22.60968333,26.18450781,27.75681834
8169,8/12/2001,7.563362939,7.617701864,7.778198054,8.040184445,8.336513208,8.631235641,8.876413319,9.116246595,9.352082346,9.690861627,10.45622963,10.98835608,11.60693856,12.40542583,13.72749823,18.78703017,22.70480042,26.62261528,26.89015986
8170,8/13/2001,7.569750925,7.623485725,7.780810416,8.042324447,8.339034343,8.634440872,8.881286176,9.123132428,9.361899955,9.705484879,10.47290564,11.00945135,11.62581428,12.41459746,13.74217167,18.76754773,23.08826599,25.14173571,25.14173608
8171,8/14/2001,7.576171756,7.629277577,7.783516469,8.044577143,8.341388163,8.637248118,8.88491592,9.127886886,9.367399007,9.707543773,10.48167211,11.01807395,11.63278321,12.41728437,13.75020925,18.75967271,23.7874531,23.8845773,23.92987153
8172,8/15/2001,7.582640565,7.635103169,7.786337193,8.046933137,8.34368983,8.639916306,8.888018412,9.131789787,9.371400977,9.709507014,10.4874635,11.02335854,11.63686199,12.41888357,13.75731839,18.75408909,23.03701006,23.11196606,23.25005044
8173,8/16/2001,7.589178603,7.641002741,7.789345923,8.049523938,8.34624194,8.64283234,8.89130079,9.135821597,9.375391091,9.712412038,10.49300025,11.02837445,11.64058906,12.42037597,13.76437874,18.74672548,22.28005033,22.3727313,22.54808283
8174,8/17/2001,7.595823271,7.647012746,7.792656115,8.052520878,8.349320047,8.646290017,8.895227401,9.140541234,9.38009178,9.716711772,10.4995082,11.03439229,11.64491959,12.42212915,13.77181838,18.74050392,21.66101697,21.79689099,22.19446114
8175,8/18/2001,7.602862915,7.653444032,7.797646866,8.058004118,8.355911628,8.653004877,8.903439882,9.149808633,9.39021781,9.732633491,10.51259585,11.0483051,11.65421485,12.42543674,13.77967906,18.82200659,21.15525668,21.262491,21.29324643
8176,8/19/2001,7.610349027,7.660288152,7.803947879,8.064454563,8.362962157,8.660312197,8.912352462,9.159616528,9.400722657,9.744994991,10.52616266,11.06208796,11.66312841,12.42839157,13.78765524,20.31802802,20.73053152,20.73070423,20.73070423
8177,8/20/2001,7.618055233,7.667262796,7.810208952,8.070309068,8.368678334,8.66660559,8.919685937,9.167705078,9.40886223,9.750805307,10.53705696,11.0720071,11.66940751,12.43022635,13.795418,20.13222968,20.33282476,20.46652393,20.62307803
8178,8/21/2001,7.625727943,7.674179428,7.815843536,8.075255856,8.373191918,8.671813714,8.925579141,9.174259201,9.415165758,9.754857428,10.5456613,11.07945824,11.67411679,12.43168167,13.80188075,19.95911667,20.21814639,20.35949206,20.35951449
8179,8/22/2001,7.633253781,7.680928241,7.820676784,8.079204309,8.376574611,8.675852325,8.930024951,9.179255793,9.419702682,9.757098836,10.55201456,11.08469575,11.67746931,12.43296727,13.80763649,19.85043702,20.01318795,20.05974356,20.61405442
8180,8/23/2001,7.640291133,7.687266627,7.824180058,8.081605874,8.378356251,8.678082872,8.932466503,9.182144591,9.422252434,9.758096459,10.55565677,11.08773556,11.67969446,12.43452023,13.81392904,19.74248688,20.05618721,20.11460823,20.88482851
8181,8/24/2001,7.647471328,7.693689437,7.827873835,8.08433972,8.380557082,8.68077838,8.935358068,9.185498666,9.425226548,9.760474988,10.55969295,11.09125879,11.68214537,12.43606597,13.81978489,19.65033877,20.18846852,20.24827908,20.69903681
8182,8/25/2001,7.654795415,7.700243566,7.831976042,8.087724675,8.38369489,8.684481732,8.939536827,9.190224604,9.429702186,9.765397585,10.56579141,11.09684127,11.68582204,12.43792796,13.82464551,19.55364024,20.28166646,20.65070844,21.28726581
8183,8/26/2001,7.661702728,7.706487499,7.835206536,8.08996918,8.385550511,8.686782776,8.942270181,9.193506234,9.432866359,9.767736053,10.57046949,11.10112931,11.68895665,12.44005115,13.83046017,19.49283379,20.37784264,20.87847275,22.04025492
8184,8/27/2001,7.668605258,7.712723191,7.838502551,8.092470106,8.387884838,8.689692785,8.945906184,9.197889766,9.437423714,9.773179382,10.5771997,11.10782363,11.69377713,12.44301511,13.83577315,19.42767685,20.43942061,21.90536884,22.23941614
8185,8/28/2001,7.675482366,7.718916247,7.841673115,8.094801704,8.390013811,8.692294881,8.949137394,9.201794594,9.441444124,9.777159525,10.58328798,11.11379285,11.69811292,12.44584705,13.84121045,19.37755281,20.47582419,21.92705227,22.16913447
8186,8/29/2001,7.682391346,7.725096541,7.844776727,8.097013329,8.391918387,8.694588719,8.951834443,9.205008051,9.444520272,9.779529414,10.58778985,11.117989,11.70114455,12.44814973,13.84742749,19.34364851,20.50435,21.81982016,21.9454013
8187,8/30/2001,7.689365491,7.731292445,7.848011641,8.099523815,8.394300444,8.697447545,8.955293054,9.209111558,9.448696717,9.784392316,10.59389091,11.12409308,11.70556526,12.45136396,13.85399683,19.30911138,20.54028105,21.81344552,22.34178657
8188,8/31/2001,7.696353925,7.737466345,7.851176223,8.101882889,8.396428325,8.699974809,8.958255725,9.212587929,9.452028789,9.787090367,10.59876126,11.12866126,11.70889959,12.45419314,13.86163492,19.28636292,20.59300217,21.6140394,22.05969309
8189,9/1/2001,7.703557373,7.74370899,7.854653148,8.10475772,8.399245278,8.703235372,8.962065674,9.216931881,9.456295124,9.791853919,10.60481174,11.13456368,11.71303092,12.45738081,13.8689873,19.262232,20.7090326,21.29840048,21.54868391
8190,9/2/2001,7.712070426,7.750599825,7.861290802,8.112059511,8.408333124,8.712155815,8.973440166,9.228426606,9.46967442,9.818959589,10.62064926,11.15349067,11.72589184,12.46626581,13.87528058,19.26782885,20.73818678,20.84604869,21.12357723
8191,9/3/2001,7.720914567,7.757737996,7.869287407,8.120225669,8.417249307,8.721361987,8.984881812,9.240081861,9.483422068,9.83685978,10.63670458,11.17117337,11.73846296,12.47404761,13.88347211,20.1891722,20.5113616,20.52035975,20.52036382
8192,9/4/2001,7.729210221,7.764639568,7.875640152,8.125862397,8.422355656,8.727277365,8.991539556,9.247205979,9.490679027,9.838024562,10.64641422,11.17950572,11.7442374,12.47718402,13.89191807,19.66904,19.72511423,19.76539891,19.95922763
8193,9/5/2001,7.738347759,7.772360981,7.885468024,8.13558486,8.432462129,8.737720339,9.003820347,9.259549651,9.504969043,9.861427182,10.66182581,11.19599553,11.75592953,12.48388742,13.87615922,19.0286818,19.09165678,19.17314219,19.17363503
8194,9/6/2001,7.747922464,7.781154169,7.89874106,8.149331293,8.446371302,8.751576712,9.020602559,9.276266994,9.525795009,9.895963692,10.68191603,11.21916332,11.77457833,12.49787736,13.89182932,18.87762,18.96608977,18.99475528,18.99480257
8195,9/7/2001,7.755880674,7.788526922,7.905487202,8.155083523,8.450900053,8.757107703,9.026324534,9.282768367,9.531953746,9.888445691,10.69089353,11.22564816,11.77933956,12.5005696,13.95015051,18.75430693,18.77123535,18.91373591,19.25598804
8196,9/8/2001,7.763525938,7.795600099,7.911202817,8.159731531,8.454510591,8.761722827,9.030875315,9.287955658,9.536807142,9.890005088,10.69705603,11.23044123,11.78289862,12.50178813,13.9991585,18.67609667,18.72267881,18.88968163,19.02902317
8197,9/9/2001,7.772208321,7.804107392,7.921717293,8.169800978,8.464676516,8.772533125,9.042606867,9.300180168,9.55031222,9.911765776,10.71144858,11.24449155,11.79327256,12.50031435,14.08973347,18.70745879,18.75450656,18.94036962,18.95654214
8198,9/10/2001,7.781046817,7.813211467,7.933848969,8.18170445,8.476422235,8.784723473,9.056340173,9.314488283,9.566410842,9.933162913,10.72874955,11.26135809,11.80708708,12.49602985,14.1669541,19.06588075,19.10483444,19.10486165,19.10486165
8199,9/11/2001,7.789352105,7.821753056,7.943645858,8.190780516,8.484621747,8.793881288,9.066013308,9.32502288,9.577355673,9.939357995,10.74184894,11.27242873,11.81565844,12.4919966,14.22070861,19.12484854,19.13935239,19.13936263,19.13936263
8200,9/12/2001,7.796813485,7.828921077,7.949251505,8.195137836,8.487775588,8.797922998,9.069988028,9.32953893,9.581130381,9.936266509,10.74739046,11.27598136,11.8183468,12.49075303,14.25383143,18.87127225,18.87897201,18.98056639,19.10048057
8201,9/13/2001,7.804375932,7.836187096,7.955101004,8.199865843,8.491585521,8.80260677,9.074484509,9.33457099,9.585490194,9.938863181,10.7529654,11.2801262,11.82139401,12.48961819,14.28603995,18.5694464,18.58880261,18.64863563,18.99787547
8202,9/14/2001,7.812275989,7.84392793,7.96232161,8.206086905,8.497306763,8.809093603,9.080963663,9.341501622,9.591824065,9.945342651,10.76079842,11.28634169,11.82556652,12.48795829,14.44070131,18.24089567,18.26921716,18.31050836,18.31215224
8203,9/15/2001,7.82012223,7.851582288,7.969382904,8.212079938,8.502706793,8.815186681,9.08713291,9.348036477,9.597571002,9.949567328,10.76826468,11.29205285,11.82914103,12.48621332,14.71581189,17.94676387,17.95526561,18.05266621,18.17517933
8204,9/16/2001,7.828026838,7.85934888,7.976840843,8.218541742,8.508724675,8.82178062,9.093914687,9.35510684,9.6039052,9.955592712,10.7763002,11.29850056,11.83302934,12.48180332,14.93953578,17.68287734,17.68558843,17.68559467,17.68559467
8205,9/17/2001,7.835575124,7.866584236,7.982843958,8.223405906,8.512799448,8.826482685,9.098623669,9.360084301,9.607969673,9.956785837,10.7818436,11.30251003,11.83548299,12.47789555,15.01568977,17.10754591,17.10754594,17.10754594,17.10754594
8206,9/18/2001,7.842396982,7.872852249,7.986464828,8.225764298,8.514340203,8.828353804,9.100404338,9.362073133,9.609396651,9.956737874,10.78374591,11.3038503,11.83658035,12.47784586,15.04209573,16.84084026,16.84772233,16.89148474,17.00372485
8207,9/19/2001,7.84913098,7.878990305,7.989801885,8.227918512,8.515742963,8.830044201,9.101944032,9.363819939,9.610653996,9.957610713,10.78517683,11.30498843,11.83749581,12.47784212,15.06954512,16.80178322,16.81548111,16.83427976,16.89075116
8208,9/20/2001,7.855939822,7.885160909,7.99322799,8.23025516,8.517386757,8.831989762,9.103691898,9.365767137,9.612062306,9.958642633,10.78674215,11.30621641,11.83834559,12.47726757,15.08292067,16.6900251,16.6900251,16.6900251,16.6900251
8209,9/21/2001,7.862722708,7.891268862,7.996568608,8.232530672,8.519030402,8.833888255,9.105392873,9.367641356,9.613421461,9.959756536,10.78821929,11.3073975,11.83920035,12.47701824,15.08302972,16.51385794,16.5214486,16.56488886,16.79821545
8210,9/22/2001,7.870250773,7.898060602,8.001886228,8.237175103,8.523569488,8.838759622,9.110136065,9.372429235,9.617447626,9.964101575,10.79295969,11.31124795,11.84144424,12.47273559,15.10592114,16.44595877,16.45011563,16.51746443,16.51977814
8211,9/23/2001,7.878229418,7.905393533,8.009376381,8.244034361,8.53085838,8.845981867,9.117803062,9.379740042,9.624136368,9.972539615,10.80072441,11.31775707,11.84485759,12.46590433,15.93965643,16.15512751,16.16618389,16.39079922,16.39084719
8212,9/24/2001,7.885705958,7.912264892,8.015401681,8.249060687,8.535357957,8.850871345,9.122868398,9.384793425,9.628290998,9.973653822,10.80633505,11.32189171,11.84714678,12.46191348,15.91294865,16.11473127,16.13010366,16.3717774,16.41848557
8213,9/25/2001,7.892745646,7.918699451,8.020154367,8.252726329,8.538338099,8.854269831,9.126275234,9.388298278,9.631034374,9.974508016,10.81001345,11.32461577,11.84871889,12.45990411,15.77390533,16.12936996,16.20940474,16.34135656,16.3420599
8214,9/26/2001,7.900942274,7.926825038,8.03081927,8.263359257,8.550344079,8.865139317,9.138662278,9.399301886,9.642516813,9.996469762,10.82091475,11.33571589,11.85340164,12.44558133,15.77718528,15.78344274,15.84169091,15.84742877,15.84743699
8215,9/27/2001,7.909668545,7.936755728,8.047190113,8.281908905,8.570360639,8.882243137,9.159761835,9.417396872,9.665035935,10.04012098,10.83586923,11.35488002,11.85014945,13.1853033,14.85281986,14.85282776,14.85282776,14.85282776,14.85282776
8216,9/28/2001,7.91785228,7.946439138,8.061288786,8.296848885,8.584921022,8.896811954,9.174613074,9.431781125,9.680820667,10.04908175,10.84806997,11.36784529,11.80766393,13.89378438,13.89430065,13.89430065,13.89430065,13.89430065,13.89430065
8217,9/29/2001,7.926013818,7.956366849,8.075536422,8.311750222,8.599391791,8.911612612,9.189255942,9.445818717,9.694886128,10.06066229,10.85814959,11.37273112,12.5618073,13.25847333,13.25850337,13.25850337,13.25850337,13.25850337,13.25850337
8218,9/30/2001,7.93401961,7.965912647,8.088243843,8.324644836,8.611549717,8.924400271,9.20123273,9.457364193,9.705021662,10.06483148,10.86680534,11.34715203,12.82291493,12.88551807,12.88694703,12.88835466,12.89517354,12.94523583,12.94581562
8219,10/1/2001,7.941262146,7.973550337,8.095781757,8.331360235,8.616911933,8.930804306,9.206787908,9.463009454,9.708844164,10.0604337,10.87206337,11.33515039,12.64291167,12.64668105,12.64826178,12.65301622,12.75804808,12.82355339,12.82385779
8220,10/2/2001,7.948234599,7.980547221,8.101807286,8.33639216,8.620821526,8.935646848,9.21087105,9.467151418,9.711524697,10.05987113,10.87568255,11.32702032,12.55688896,12.55915393,12.56080788,12.58361344,12.6737115,12.75783483,12.75784005
8221,10/3/2001,7.955781099,7.98850925,8.110204505,8.344039336,8.62803237,8.943560424,9.217868518,9.473787068,9.716396138,10.06395946,10.88128257,11.33121641,12.51764551,12.52141801,12.54067262,12.57151064,12.66671606,12.6667532,12.6667532
8222,10/4/2001,7.963408896,7.996641944,8.119194149,8.352464197,8.636167825,8.95215907,9.225934559,9.481264764,9.722009768,10.0679967,10.88612464,11.3537582,12.48387496,12.52524718,12.64317237,12.73980982,12.91193656,12.91197649,12.91197649
8223,10/5/2001,7.97099593,8.004655605,8.127852393,8.360467251,8.643701002,8.96013039,9.233562088,9.48847505,9.727628142,10.0716368,10.88950968,11.38446898,12.44700116,12.54291823,12.64781457,13.18825279,13.19296544,13.19296546,13.19296546
8224,10/6/2001,7.978751716,8.013221742,8.138078316,8.370538188,8.654060982,8.970383781,9.243997184,9.498063789,9.736180094,10.08249748,10.89180842,11.42824611,12.40261031,12.547618,12.84043806,13.2510667,13.25113496,13.25113496,13.25113496
8225,10/7/2001,7.987010939,8.022838941,8.150766374,8.383722007,8.667675158,8.983073613,9.257130441,9.509527917,9.746789121,10.09635561,10.89362785,11.47185732,12.35829554,12.69769509,13.01919112,13.06908645,13.06953698,13.06953698,13.06953698
8226,10/8/2001,7.995629295,8.033397074,8.16548397,8.399709766,8.683815226,8.997736987,9.27203637,9.522087039,9.758751889,10.11163589,10.8973697,11.50402541,12.5222791,12.54254949,12.54353906,12.5447666,12.56875109,12.56915863,12.56915863
8227,10/9/2001,8.006356576,8.047995412,8.187172041,8.425227581,8.70721273,9.016519955,9.291109013,9.536479106,9.773601393,10.1346998,10.97937603,11.78751342,11.788055,11.78805501,11.78805501,11.78805501,11.78805501,11.78805501,11.78805501
8228,10/10/2001,8.017080711,8.062044312,8.206717459,8.446058091,8.72539434,9.032164605,9.302598748,9.545558614,9.781304545,10.23328,11.1760422,11.17615033,11.17615033,11.17615033,11.17615033,11.17615033,11.17615033,11.17615033,11.17615033
8229,10/11/2001,8.02835621,8.077450159,8.229058978,8.470552986,8.746654834,9.049046443,9.315018139,9.552400419,9.802936153,10.69992799,10.70659396,10.70659645,10.70659645,10.70659645,10.70659645,10.70659645,10.70659645,10.70659645,10.70659645
8230,10/12/2001,8.042943585,8.100478792,8.262397621,8.517250077,8.783700773,9.071571474,9.325349804,10.15244057,10.39672334,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036,10.39742036
8231,10/13/2001,8.060898503,8.128453615,8.302234552,8.570898078,8.826454898,9.095748698,9.40267797,10.24762985,10.47465491,10.52008612,10.54382244,10.54435827,10.54435828,10.54435828,10.54435828,10.54435828,10.54435828,10.54435828,10.54435828
8232,10/14/2001,8.079863618,8.156145792,8.34327525,8.620113131,8.869700593,9.140189789,9.476387171,10.51613448,10.58477013,10.59015937,10.59039176,10.59044769,10.63890491,10.70633311,10.71304415,10.71311717,10.71311717,10.71311717,10.71311717
8233,10/15/2001,8.093265562,8.171866119,8.369085194,8.641195756,8.89264653,9.166820865,9.540962634,10.49044746,10.58344142,10.59600931,10.62268226,10.65155145,10.654181,10.65419014,10.65419014,10.65419014,10.65419014,10.65419014,10.65419014
8234,10/16/2001,8.105521457,8.185632388,8.390654261,8.658773743,8.909060057,9.179738009,9.577210219,10.56499324,10.57059858,10.57061673,10.57062204,10.57991763,10.58037442,10.58037442,10.58037442,10.58037442,10.58037442,10.58037442,10.58037442
8235,10/17/2001,8.123881969,8.209207323,8.423910591,8.691141835,8.934322023,9.200974464,9.86371799,10.45828979,10.46160432,10.4754387,10.49731209,10.49757439,10.49757439,10.49757439,10.49757439,10.49757439,10.49757439,10.49757439,10.49757439
8236,10/18/2001,8.140835968,8.229887314,8.451735012,8.715628506,8.954364486,9.214955806,10.30763526,10.35175409,10.35215066,10.35215069,10.35215395,10.35793603,10.35844624,10.35844864,10.35844864,10.35844864,10.35844864,10.35844864,10.35844864
8237,10/19/2001,8.157603688,8.25050868,8.479032432,8.738343758,8.97028309,9.244220343,10.09866118,10.10197053,10.10199016,10.10199009,10.10199353,10.10333859,10.10333859,10.10333859,10.10333859,10.10333859,10.10333859,10.10333859,10.10333859
8238,10/20/2001,8.172505919,8.267915049,8.501993555,8.755486095,8.966089232,9.797354573,9.812976372,9.813168543,9.813162344,9.813163489,9.813179209,9.818829329,9.828616874,9.829088393,9.829088393,9.829088393,9.829088393,9.829088393,9.829088393
8239,10/21/2001,8.188427644,8.287246248,8.526118891,8.772331007,9.004454411,9.565319092,9.566008109,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177,9.566008177
8240,10/22/2001,8.212104991,8.323302686,8.559255997,9.111347734,9.28986953,9.291602214,9.29161357,9.291608442,9.291699827,9.294164381,9.2941644,9.2941644,9.2941644,9.2941644,9.2941644,9.2941644,9.2941644,9.2941644,9.2941644
8241,10/23/2001,8.242898043,8.366468468,8.764258713,9.075709017,9.077432153,9.07741997,9.077421943,9.077411574,9.077662755,9.082065643,9.087170148,9.091335838,9.091689442,9.091689442,9.091689442,9.091689442,9.091689442,9.091689442,9.091689442
8242,10/24/2001,8.275413649,8.393858911,8.925089279,8.927779726,8.928083438,8.928091961,8.929035973,8.933120563,8.93775052,8.943546468,8.948938545,8.952553033,8.957546713,8.95885326,8.95885329,8.95885329,8.95885329,8.95885329,8.95885329
8243,10/25/2001,8.298799445,8.429600371,8.869265561,8.869644827,8.869676081,8.869666814,8.869673451,8.86966771,8.869748661,8.873078782,8.882869138,8.89802683,8.911892246,8.918974329,8.919052808,8.919052808,8.919052808,8.919052808,8.919052808
8244,10/26/2001,8.318338107,8.466571954,8.86568716,8.870237961,8.870202137,8.870183615,8.870196788,8.870185358,8.871466945,8.890503575,8.91398786,8.917930311,8.942319106,8.996241133,9.007749342,9.007756999,9.007756999,9.007756999,9.007756999
8245,10/27/2001,8.338797326,8.508282804,8.858846661,8.869866915,8.870838431,8.881730959,8.908620596,8.956527926,8.978637591,8.989155301,8.999303987,9.013064396,9.025645505,9.039262278,9.039402275,9.039402275,9.039402275,9.039402275,9.039402275
8246,10/28/2001,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491,8.784623491
8247,10/29/2001,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016,8.133022016
8248,10/30/2001,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244,7.684917244
8249,10/31/2001,7.373068401,7.373068401,7.373068401,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813,7.373879813
8250,11/1/2001,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447,7.136943447
8251,11/2/2001,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287,6.944151287
8252,11/3/2001,6.85454885,6.85454885,6.85454885,6.85454885,6.854531835,6.854503927,6.854489022,6.85511415,6.858250261,6.861515906,6.864298418,6.864789187,6.864791394,6.864791394,6.864791394,6.864791394,6.864791394,6.864791394,6.864791394
8253,11/4/2001,7.028653676,7.028653676,7.028653676,7.028653676,7.028653676,7.029366815,7.033725752,7.039214088,7.044972164,7.048241925,7.048512393,7.048512393,7.048512393,7.048512393,7.048512393,7.048512393,7.048512393,7.048512393,7.048512393
8254,11/5/2001,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633,7.124182633
8255,11/6/2001,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171,7.039288171
8256,11/7/2001,6.922327466,6.929639056,6.93590506,6.935926634,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636,6.935926636
8257,11/8/2001,6.7725498,6.7725498,6.7725498,6.7725498,6.7725498,6.7725498,6.7725498,6.7725498,6.7725288,6.772528276,6.772549933,6.77371783,6.77571853,6.777653477,6.778754961,6.778774508,6.778774508,6.778774508,6.778774508
8258,11/9/2001,6.708749509,6.708749509,6.708749509,6.708749509,6.708749509,6.708749509,6.708749509,6.708749509,6.708728369,6.708727777,6.709750364,6.713555341,6.716737799,6.720356629,6.720652539,6.720652539,6.720652539,6.720652539,6.720652539
8259,11/10/2001,6.718549669,6.718549669,6.718549669,6.718549669,6.718549669,6.718519807,6.718505442,6.718497162,6.718492497,6.718633759,6.721574633,6.723557567,6.727889299,6.729078326,6.729078326,6.729078326,6.729078326,6.729078326,6.729078326
8260,11/11/2001,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854,6.656137854
8261,11/12/2001,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839,6.458211839
8262,11/13/2001,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978,6.220076978
8263,11/14/2001,6.05074533,6.05074533,6.05074533,6.05074533,6.050726701,6.050696761,6.05068065,6.050671416,6.050666343,6.050665239,6.050982516,6.052383074,6.053685661,6.054221771,6.054221771,6.054221771,6.054221771,6.054221771,6.054221771
8264,11/15/2001,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396,5.886751396
8265,11/16/2001,5.759998063,5.759998063,5.760065667,5.760811206,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215,5.760811215
8266,11/17/2001,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829,5.818252829
8267,11/18/2001,5.907992033,5.913608623,5.923668787,5.92904558,5.932299617,5.932297815,5.932305622,5.933365455,5.93820444,5.94278155,5.947570143,5.949335427,5.949365508,5.949365508,5.949365508,5.949365508,5.949365508,5.949365508,5.949365508
8268,11/19/2001,5.978395234,5.985489672,5.991004376,5.991009888,5.9936236,6.000616013,6.005187963,6.011292999,6.01355899,6.016193967,6.021286371,6.026281082,6.029387964,6.029498661,6.029498661,6.029498661,6.029498661,6.029498661,6.029498661
8269,11/20/2001,6.018165241,6.025377046,6.031240827,6.034880459,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208,6.034937208
8270,11/21/2001,6.127847037,6.127847037,6.127847037,6.127767127,6.127751577,6.127751577,6.127755493,6.128609042,6.132059602,6.134561989,6.136686061,6.136893259,6.136893259,6.136893259,6.136893259,6.136893259,6.136893259,6.136893259,6.136893259
8271,11/22/2001,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055,6.168329055
8272,11/23/2001,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826,5.910313826
8273,11/24/2001,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076,5.636479076
8274,11/25/2001,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095,5.456994095
8275,11/26/2001,5.368249126,5.368249126,5.368249126,5.368249126,5.368249126,5.368249126,5.368249126,5.368249126,5.368219019,5.368218548,5.369708438,5.371248039,5.371248039,5.371248039,5.371248039,5.371248039,5.371248039,5.371248039,5.371248039
8276,11/27/2001,5.40914583,5.40914583,5.40914583,5.40914583,5.409083917,5.409081685,5.410777678,5.412712088,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462,5.412712462
8277,11/28/2001,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327,5.478055327
8278,11/29/2001,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586,5.365951586
8279,11/30/2001,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686,5.049018686
8280,12/1/2001,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983,4.704680983
8281,12/2/2001,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554,4.526032554
8282,12/3/2001,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803,4.401168803
8283,12/4/2001,4.228692526,4.229732404,4.229732404,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408,4.229732408
8284,12/5/2001,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051,3.993253051
8285,12/6/2001,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856,3.77126856
8286,12/7/2001,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179,3.671556179
8287,12/8/2001,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719,3.703125719
8288,12/9/2001,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128,3.652438128
8289,12/10/2001,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105,3.360267105
8290,12/11/2001,3.341392776,3.329741934,3.315354434,3.256593211,3.15917802,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668,3.155194668
8291,12/12/2001,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634,2.87199634
8292,12/13/2001,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163,2.551283163
8293,12/14/2001,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872,2.324010872
8294,12/15/2001,2.153259389,2.153259368,2.152904699,2.15286806,2.152861646,2.152855619,2.152030776,2.149142153,2.146801849,2.145319227,2.145293959,2.145293959,2.145293959,2.145293959,2.145293959,2.145293959,2.145293959,2.145293959,2.145293959
8295,12/16/2001,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451,2.022231451
8296,12/17/2001,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377,1.870423377
8297,12/18/2001,1.876099232,1.874331242,1.863041193,1.859751953,1.858368528,1.854857672,1.749205176,1.678339981,1.640661623,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326,1.640083326
8298,12/19/2001,1.524355672,1.52435565,1.523978127,1.523950347,1.523932281,1.523925768,1.523227554,1.520800281,1.518886715,1.517641394,1.517616821,1.517616821,1.517616821,1.517616821,1.517616821,1.517616821,1.517616821,1.517616821,1.517616821
8299,12/20/2001,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811,1.433713811
8300,12/21/2001,1.445717719,1.445710767,1.438583763,1.438176618,1.437752226,1.437510668,1.437098471,1.436795757,1.433998972,1.38032908,1.304445298,1.300972425,1.300969213,1.300969213,1.300969213,1.300969213,1.300969213,1.300969213,1.300969213
8301,12/22/2001,1.448329106,1.39841909,1.274354066,1.179138919,1.148053843,1.125713022,1.122575605,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648,1.122546648
8302,12/23/2001,1.25599063,0.792130086,0.792130086,0.791692965,0.791691613,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603,0.791691603
8303,12/24/2001,1.095321429,0.804545073,0.787909221,0.781307624,0.767259866,0.75546563,0.699251875,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647,0.699233647
8304,12/25/2001,1.103667108,0.849950158,0.849950158,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234,0.849947234
8305,12/26/2001,1.115173773,0.901426786,0.901426786,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432,0.90142432
8306,12/27/2001,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997,0.95272997
8307,12/28/2001,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989,1.045820989
8308,12/29/2001,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281,1.140628281
8309,12/30/2001,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071,1.205734071
8310,12/31/2001,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946,1.264038946
8311,1/1/2002,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996,1.333680996
8312,1/2/2002,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043,1.427584043
8313,1/3/2002,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004,1.530999004
8314,1/4/2002,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114,1.584013114
8315,1/5/2002,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471,1.626137471
8316,1/6/2002,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567,1.713900567
8317,1/7/2002,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254,1.783142254
8318,1/8/2002,1.798148003,1.798146252,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713,1.795939713
8319,1/9/2002,1.808405281,1.808396278,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935,1.805414935
8320,1/10/2002,1.82313201,1.82313201,1.82313201,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145,1.82268145
8321,1/11/2002,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355,1.857349355
8322,1/12/2002,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039,1.873448039
8323,1/13/2002,1.888395871,1.888394144,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368,1.884793368
8324,1/14/2002,1.898200633,1.898186594,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642,1.896163642
8325,1/15/2002,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726,1.911122726
8326,1/16/2002,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998,1.92502998
8327,1/17/2002,1.9375699,1.937567961,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592,1.934501592
8328,1/18/2002,1.947077224,1.947063326,1.93977179,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475,1.93954475
8329,1/19/2002,1.956517102,1.956460158,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387,1.944849387
8330,1/20/2002,1.965890611,1.965758003,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596,1.950808596
8331,1/21/2002,1.975198841,1.974952129,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689,1.958882689
8332,1/22/2002,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023,1.973730023
8333,1/23/2002,1.984838036,1.984836327,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623,1.982907623
8334,1/24/2002,1.994060483,1.994058752,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949,1.992892949
8335,1/25/2002,2.004758162,2.004756343,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748,2.002576748
8336,1/26/2002,2.013749554,2.01374027,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511,2.012031511
8337,1/27/2002,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616,2.023550616
8338,1/28/2002,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564,2.036481564
8339,1/29/2002,2.049330332,2.04932864,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356,2.048534356
8340,1/30/2002,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387,2.061606387
8341,1/31/2002,2.07526013,2.075258578,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792,2.074142792
8342,2/1/2002,2.085150629,2.085148671,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873,2.081564873
8343,2/2/2002,2.093728257,2.093713043,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448,2.089292448
8344,2/3/2002,2.102256034,2.102216727,2.096337297,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289,2.096323289
8345,2/4/2002,2.110735196,2.110652806,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277,2.101715277
8346,2/5/2002,2.119166993,2.119019056,2.106971958,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174,2.106976174
8347,2/6/2002,2.127552676,2.127307531,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116,2.112489116
8348,2/7/2002,2.135893501,2.135521007,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218,2.119329218
8349,2/8/2002,2.144190723,2.14366596,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575,2.127388575
8350,2/9/2002,2.152445593,2.151752242,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928,2.136016928
8351,2/10/2002,2.160659365,2.159786977,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786,2.144950786
8352,2/11/2002,2.168833296,2.16777802,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964,2.15498964
8353,2/12/2002,2.176968635,2.175737098,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459,2.165084459
8354,2/13/2002,2.18506664,2.183668892,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203,2.175315203
8355,2/14/2002,2.19312857,2.191581134,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736,2.185412736
8356,2/15/2002,2.20115568,2.199479098,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881,2.193385881
8357,2/16/2002,2.209149249,2.207359538,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126,2.201624126
8358,2/17/2002,2.217110562,2.215218701,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978,2.212320978
8359,2/18/2002,2.225040905,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129,2.223934129
8360,2/19/2002,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223,2.235203223
8361,2/20/2002,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391,2.246891391
8362,2/21/2002,2.258979712,2.258977811,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759,2.257293759
8363,2/22/2002,2.267908536,2.267906768,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942,2.265083942
8364,2/23/2002,2.275690066,2.275675297,2.268694847,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463,2.268547463
8365,2/24/2002,2.283449076,2.283389994,2.27164276,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296,2.27112296
8366,2/25/2002,2.291186907,2.291037765,2.275114285,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168,2.275002168
8367,2/26/2002,2.298904882,2.298613039,2.279138602,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435,2.278382435
8368,2/27/2002,2.306604325,2.306109539,2.282101635,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646,2.281831646
8369,2/28/2002,2.314286553,2.313524942,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303,2.286505303
8370,3/1/2002,2.321952854,2.320863247,2.290696829,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359,2.290417359
8371,3/2/2002,2.329604519,2.328123178,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456,2.294887456
8372,3/3/2002,2.337242808,2.335321928,2.299677911,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504,2.299317504
8373,3/4/2002,2.344868971,2.342450622,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125,2.304249125
8374,3/5/2002,2.352484234,2.349538122,2.309540894,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056,2.309228056
8375,3/6/2002,2.360089806,2.356564615,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479,2.313939479
8376,3/7/2002,2.367686884,2.363552318,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766,2.319860766
8377,3/8/2002,2.375276641,2.370504141,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521,2.326046521
8378,3/9/2002,2.382860238,2.377450037,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791,2.333057791
8379,3/10/2002,2.390438816,2.38439629,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722,2.339377722
8380,3/11/2002,2.398013503,2.391323985,2.343162939,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093,2.343004093
8381,3/12/2002,2.405585433,2.398203011,2.346261654,2.345392081,2.345103988,2.344930468,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801,2.344754801
8382,3/13/2002,2.413155732,2.405034563,2.349104338,2.347108454,2.34653681,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157,2.346468157
8383,3/14/2002,2.420725517,2.411822339,2.351969958,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911,2.348979911
8384,3/15/2002,2.428295886,2.418569496,2.354856297,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709,2.351854709
8385,3/16/2002,2.435867935,2.425278818,2.357713194,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187,2.356526187
8386,3/17/2002,2.443442732,2.431952813,2.362080181,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247,2.361332247
8387,3/18/2002,2.451021332,2.438593869,2.365519898,2.363845324,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589,2.363741589
8388,3/19/2002,2.458604796,2.44520437,2.368585333,2.365928676,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895,2.365877895
8389,3/20/2002,2.466194166,2.451786639,2.371670055,2.368620947,2.368395848,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976,2.368423976
8390,3/21/2002,2.47379047,2.458342921,2.374766332,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047,2.371561047
8391,3/22/2002,2.481394722,2.464875382,2.377751558,2.37528822,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613,2.375124613
8392,3/23/2002,2.489007929,2.471386132,2.381695906,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415,2.380105415
8393,3/24/2002,2.496631077,2.477877207,2.386669834,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883,2.385672883
8394,3/25/2002,2.50426514,2.484350691,2.391268894,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248,2.39059248
8395,3/26/2002,2.511911088,2.490808819,2.396146907,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371,2.395880371
8396,3/27/2002,2.519569876,2.497254308,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548,2.401477548
8397,3/28/2002,2.527242452,2.503690401,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414,2.407499414
8398,3/29/2002,2.534929748,2.510120969,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185,2.413703185
8399,3/30/2002,2.542632686,2.516550251,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871,2.420396871
8400,3/31/2002,2.550352191,2.522982857,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188,2.429888188
8401,4/1/2002,2.558089176,2.529446179,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998,2.443884998
8402,4/2/2002,2.56584453,2.536041019,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856,2.461597856
8403,4/3/2002,2.5736191,2.542786492,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098,2.474832098
8404,4/4/2002,2.581413825,2.549668093,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139,2.490531139
8405,4/5/2002,2.589229595,2.556703281,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659,2.504743659
8406,4/6/2002,2.597067321,2.563884272,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954,2.513590954
8407,4/7/2002,2.604928022,2.571193798,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696,2.527639696
8408,4/8/2002,2.612812657,2.57863854,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953,2.542254953
8409,4/9/2002,2.62072226,2.586222946,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245,2.560860245
8410,4/10/2002,2.62865784,2.594685976,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452,2.581374452
8411,4/11/2002,2.636620476,2.603408938,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437,2.598208437
8412,4/12/2002,2.6446115,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259,2.623384259
8413,4/13/2002,2.652638047,2.645471976,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856,2.643218856
8414,4/14/2002,2.660708533,2.656210941,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969,2.654381969
8415,4/15/2002,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756,2.678544756
8416,4/16/2002,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325,2.7179325
8417,4/17/2002,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906,2.757251906
8418,4/18/2002,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576,2.793787576
8419,4/19/2002,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482,2.840409482
8420,4/20/2002,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131,2.89512131
8421,4/21/2002,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472,2.943235472
8422,4/22/2002,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774,2.990655774
8423,4/23/2002,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684,3.050392684
8424,4/24/2002,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434,3.111847434
8425,4/25/2002,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001,3.174080001
8426,4/26/2002,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132,3.284092132
8427,4/27/2002,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556,3.521541556
8428,4/28/2002,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645,3.57916645
8429,4/29/2002,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868,3.494260868
8430,4/30/2002,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551,3.518639551
8431,5/1/2002,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657,3.55750657
8432,5/2/2002,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415,3.728560415
8433,5/3/2002,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628,3.962458628
8434,5/4/2002,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485,4.206953485
8435,5/5/2002,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839,4.38158839
8436,5/6/2002,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322,4.486983322
8437,5/7/2002,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116,4.622836116
8438,5/8/2002,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586,4.755467586
8439,5/9/2002,4.907248972,4.917771688,4.925298743,4.932423472,4.933711784,4.94394394,4.977110512,5.000881139,5.025804738,5.029243906,5.042975787,5.069175365,5.103454875,5.109455538,5.109455538,5.109455538,5.109455538,5.109455538,5.109455538
8440,5/10/2002,5.270900256,5.270900256,5.270900256,5.271156199,5.27563816,5.283351718,5.290395297,5.294411399,5.303685571,5.32881928,5.376884817,5.412748633,5.433952716,5.43414136,5.43414136,5.43414136,5.43414136,5.43414136,5.43414136
8441,5/11/2002,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513,5.548952513
8442,5/12/2002,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349,5.750732349
8443,5/13/2002,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415,5.950326415
8444,5/14/2002,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523,6.049958523
8445,5/15/2002,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315,6.121586315
8446,5/16/2002,6.098944519,6.098944519,6.098944519,6.098944519,6.098944519,6.098928648,6.098891847,6.106920307,6.152931666,6.192839403,6.218997958,6.2239421,6.262658763,6.306062717,6.306542758,6.306542766,6.306542766,6.306542766,6.306542766
8447,5/17/2002,6.32434531,6.32434531,6.32434531,6.32434531,6.32434531,6.324281031,6.324280322,6.324284492,6.324321626,6.324454498,6.324793099,6.353821106,6.458406347,6.519480798,6.548716073,6.657978124,6.674282604,6.674299259,6.674299259
8448,5/18/2002,6.660707756,6.660659883,6.661296407,6.668127028,6.686227184,6.695546496,6.709532328,6.715259812,6.715948181,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728,6.715952728
8449,5/19/2002,6.77445744,6.795245758,6.795253586,6.804068356,6.836547522,6.90009539,6.943099456,6.977330665,6.980395872,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921,6.980395921
8450,5/20/2002,7.017033324,7.017033396,7.017148613,7.022831407,7.041509736,7.05449529,7.064767604,7.068811066,7.089612581,7.131672308,7.162142255,7.196002214,7.198069926,7.19806995,7.19806995,7.19806995,7.19806995,7.19806995,7.19806995
8451,5/21/2002,7.052940592,7.052940592,7.052924013,7.052853207,7.052853207,7.05431972,7.06378705,7.070707067,7.07963655,7.084190208,7.12812434,7.166715979,7.188680983,7.188771086,7.188771086,7.188771086,7.188771086,7.188771086,7.188771086
8452,5/22/2002,7.036345598,7.036345598,7.036345598,7.036345598,7.036281215,7.036266045,7.037962617,7.048818737,7.059362559,7.069997378,7.073870231,7.074054738,7.08402764,7.101977405,7.117836786,7.118216725,7.118216725,7.118216725,7.118216725
8453,5/23/2002,6.952547331,6.952547331,6.952547331,6.952547331,6.952547331,6.952493145,6.9524894,6.952503074,6.952546498,6.952662973,6.986915241,7.04870172,7.137608181,7.139156405,7.139156409,7.139156409,7.139156409,7.139156409,7.139156409
8454,5/24/2002,7.019140026,7.019140026,7.019140026,7.019076179,7.019080837,7.019071433,7.01907029,7.019077738,7.019129625,7.019278113,7.023897716,7.061522948,7.09857843,7.10188734,7.145048032,7.35051336,7.384117659,7.384143496,7.384143496
8455,5/25/2002,7.227612044,7.22755266,7.230550656,7.243743298,7.263446222,7.279200946,7.285856172,7.294111768,7.35535631,7.417191467,7.440708422,7.440810235,7.440810235,7.440810235,7.440810235,7.440810235,7.440810235,7.440810235,7.440810235
8456,5/26/2002,7.840047909,7.840047909,7.839998609,7.845494657,7.875938934,7.913281683,7.916074145,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144,7.916103144
8457,5/27/2002,8.17033042,8.170309429,8.170280523,8.171424935,8.200856807,8.245713693,8.293596356,8.308965716,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742,8.309501742
8458,5/28/2002,8.327447246,8.327447246,8.327447246,8.327375705,8.327487976,8.331113175,8.33664852,8.341764425,8.347585666,8.35000708,8.387504732,8.411131921,8.425610496,8.425651865,8.425651865,8.425651865,8.425651865,8.425651865,8.425651865
8459,5/29/2002,8.4307496,8.4307496,8.4307496,8.4307496,8.4307496,8.430714729,8.430727778,8.43915993,8.458806428,8.512387084,8.560672001,8.601122077,8.602099942,8.602103032,8.602103032,8.602103032,8.602103032,8.602103032,8.602103032
8460,5/30/2002,8.740546159,8.740546159,8.740546159,8.740491329,8.740491822,8.740488012,8.740495823,8.740515488,8.740569265,8.74069534,8.749521493,8.942878864,9.006528961,9.006639399,9.006639399,9.006639399,9.006639399,9.006639399,9.006639399
8461,5/31/2002,8.740840906,8.740840906,8.740840906,8.740779508,8.740785974,8.740780078,8.740787065,8.745150388,9.049409284,9.186256938,9.267251255,9.27332564,9.325383917,9.403136041,9.419739708,9.616425041,9.80970952,9.809789885,9.809789885
8462,6/1/2002,8.741146647,8.741146647,8.741146647,8.741146647,8.741146647,8.74110833,8.741267424,8.760207198,9.036299009,9.193570358,9.413381854,9.792252657,10.07603761,10.08838077,10.18861181,10.40016323,10.48463603,10.48470137,10.48470137
8463,6/2/2002,8.741544646,8.741544646,8.741544646,8.741544646,8.741494094,8.741484829,8.742245405,8.773933814,9.039658998,9.199828351,10.09093023,10.62624717,10.6508418,10.65450552,10.66134484,10.67644048,10.70780897,11.40783959,11.42985375
8464,6/3/2002,8.74194366,8.74194366,8.74194366,8.74194366,8.741912606,8.741889117,8.745894855,8.799024459,9.043391155,9.240340937,10.04224775,10.56598642,10.64313288,10.66871213,11.21863379,12.06042474,12.08339675,12.36321875,12.36346179
8465,6/4/2002,8.742449767,8.742449767,8.742374561,8.742372457,8.742364555,8.742373648,8.750814292,8.82058713,9.053541367,9.283251349,10.04640449,10.53434713,10.64123167,10.85014381,12.52656326,12.96035499,12.96050588,12.96050588,12.96050588
8466,6/5/2002,8.742933983,8.742922925,8.742850217,8.742850217,8.742850217,8.743012389,8.75593317,8.834592026,9.062079921,9.30835595,10.04200946,10.52195038,10.64826147,10.9523597,12.9238433,13.02822152,13.05124462,13.25626868,13.46785759
8467,6/6/2002,8.743346348,8.743346348,8.743346348,8.743346348,8.743346348,8.743848275,8.760791788,8.845477084,9.071479596,9.327620085,10.0456124,10.51503183,10.65952235,10.99931403,12.98099598,13.03888135,13.09783241,13.13656247,13.42131299
8468,6/7/2002,8.743949689,8.74394184,8.743869815,8.74385067,8.74385067,8.744913421,8.765790154,8.855527517,9.081420324,9.345631238,10.0510365,10.51023963,10.67207835,11.03061423,12.9109923,13.16684248,13.18628134,13.28050948,13.43200812
8469,6/8/2002,8.744546222,8.744534528,8.744467349,8.744451526,8.744451526,8.745962435,8.769493417,8.861879636,9.087444755,9.356003468,10.05184371,10.51021538,10.68207033,11.05255676,12.91813623,13.24347467,13.28135626,13.92609699,13.92702164
8470,6/9/2002,8.745131352,8.74513143,8.745071238,8.745069175,8.745061859,8.7469331,8.772933502,8.868510433,9.095752956,9.370499959,10.06091737,10.51248297,10.6995694,11.08745095,12.91854041,13.30408067,13.98368718,14.04557731,14.52888551
8471,6/10/2002,8.745749537,8.745749537,8.745703456,8.745675769,8.745666374,8.749062854,8.782118036,8.887080962,9.125617912,9.418058716,10.09319499,10.51331371,10.74530094,11.19050119,13.58858864,14.63986665,14.64005291,14.64005291,14.64005291
8472,6/11/2002,8.74644708,8.746425821,8.746362763,8.746350685,8.746350685,8.751832537,8.792656817,8.907151359,9.157063709,9.46452822,10.10181268,10.5227348,10.79608433,11.23912341,14.84376962,15.49735294,15.52427136,15.52427154,15.52427154
8473,6/12/2002,8.747142113,8.747051023,8.747051023,8.747051023,8.747051023,8.753405316,8.797866649,8.918509756,9.170225797,9.492490489,10.09805807,10.53197783,10.82833713,11.26599819,14.56377671,16.17194995,16.26305437,16.32536451,17.07962619
8474,6/13/2002,8.747747696,8.747747696,8.747747696,8.747747696,8.747747696,8.753964457,8.7994205,8.923041187,9.178999943,9.513024711,10.11423568,10.55066343,10.86530765,11.31834374,14.4148272,16.12789806,17.5257872,17.67576904,17.92339434
8475,6/14/2002,8.748450097,8.748450097,8.748450097,8.748450097,8.748450097,8.754462436,8.800521426,8.92573475,9.184484308,9.52466442,10.12286476,10.56465582,10.88946752,11.36055824,14.36973404,16.1338571,17.53012157,18.78458196,18.9923601
8476,6/15/2002,8.749245947,8.749245947,8.749182897,8.749180257,8.749171068,8.754930046,8.801284024,8.927081747,9.186698333,9.529130538,10.12584666,10.57184324,10.90234489,11.38616552,14.37554943,16.18552209,17.64701123,19.09059022,20.38590707
8477,6/16/2002,8.749947391,8.749947391,8.749947391,8.749947391,8.749919541,8.755382065,8.801904972,8.92795928,9.187888988,9.53153322,10.12763259,10.57600982,10.91012116,11.4037327,14.38779423,16.23346085,17.75183574,19.34159567,20.46830034
8478,6/17/2002,8.75074144,8.75074144,8.750674686,8.750671731,8.750658013,8.755859562,8.80263003,8.929160751,9.190149963,9.535407554,10.13282087,10.58276107,10.92076896,11.42536405,14.3884609,16.27227176,17.8331766,19.5060506,19.8564593
8479,6/18/2002,8.751447083,8.751447083,8.751447083,8.751447083,8.751447083,8.756626815,8.804590862,8.933373865,9.199511283,9.549097017,10.15226937,10.60041598,10.94312488,11.46898199,14.35582342,18.12805535,18.47877515,18.48217287,18.48217288
8480,6/19/2002,8.752247062,8.752247062,8.752247062,8.752247062,8.752247062,8.757682083,8.807663375,8.93978786,9.211880924,9.566725426,10.16838135,10.61762535,10.96585078,11.51284578,14.33048302,17.87472566,17.97658389,18.19452068,18.50504669
8481,6/20/2002,8.753046727,8.753046727,8.753046727,8.753046727,8.753046727,8.758543275,8.809627489,8.943373459,9.217771093,9.575482162,10.17356313,10.62704181,10.98071183,11.54171492,14.34780164,18.03488608,18.05016981,18.08243452,18.4050983
8482,6/21/2002,8.753851231,8.753851231,8.753851231,8.753851231,8.753851231,8.759757984,8.81264253,8.948563122,9.226858816,9.58637073,10.18465758,10.63804851,10.99627019,11.57141341,14.40666145,18.04970902,18.06495843,18.09739845,18.42866505
8483,6/22/2002,8.754746255,8.754746255,8.754686126,8.754682732,8.754671187,8.76151976,8.818684391,8.963402209,9.262468342,9.628977449,10.23026496,10.63958557,14.57223231,16.4585073,16.46707812,16.54544056,16.63976097,16.79930629,16.80370425
8484,6/23/2002,8.755550947,8.755550947,8.755550947,8.755550947,8.755550947,8.762700711,8.824474313,8.983566,9.314606494,9.679830223,10.26140948,10.89630729,14.99152255,17.10007026,17.23121381,17.23176141,17.23176141,17.23176141,17.23176141
8485,6/24/2002,8.7564481,8.7564481,8.7564481,8.7564481,8.756381139,8.76328761,8.825786183,8.988380802,9.32570791,9.708339609,10.27433323,10.91942552,14.99262438,17.11377346,17.23362555,17.55893996,17.5942215,17.59425357,17.59425357
8486,6/25/2002,8.757346472,8.757346472,8.757321278,8.757290711,8.757278331,8.763899845,8.827071926,8.991928705,9.333708647,9.721855692,10.28260476,10.92470846,14.96905521,17.11911067,17.72539549,17.72546354,17.72546354,17.72546354,17.72546354
8487,6/26/2002,8.758239019,8.758239019,8.758239019,8.758150127,8.758150127,8.764491532,8.828093647,8.994975602,9.343449867,9.740285318,10.31294847,10.95049547,14.92524337,17.18049752,17.7797906,18.29578476,18.32142689,18.34326653,18.64282765
8488,6/27/2002,8.759141132,8.759141132,8.759141132,8.759051361,8.759051361,8.765103935,8.82905476,8.997248531,9.349077507,9.751570625,10.32839557,10.97454833,14.90217063,17.2225811,17.80070685,18.32690862,18.46937974,19.75298374,19.90080121
8489,6/28/2002,8.760048229,8.760048229,8.760021463,8.759989101,8.759976211,8.765807963,8.83030848,8.999905299,9.354488742,9.760273893,10.34085601,10.99382024,14.88728105,17.25230686,17.82816036,18.38107101,18.83763633,20.82699241,21.14162435
8490,6/29/2002,8.760949749,8.760949749,8.760949749,8.760949749,8.760949749,8.766624492,8.831885168,9.003038549,9.360425218,9.768787135,10.35349417,11.01278831,14.87202412,17.27433578,17.85113593,18.423904,20.00307345,21.78193297,21.78193579
8491,6/30/2002,8.761943995,8.761943995,8.761943995,8.761900658,8.761887348,8.767456951,8.833406908,9.005896002,9.36574708,9.776373206,10.36404021,11.03033132,14.86001659,17.29318407,17.87507463,18.46831685,19.97603518,21.66025746,22.04282229
8492,7/1/2002,8.762945839,8.762945839,8.762917528,8.762883321,8.76286974,8.768365068,8.834771141,9.00790528,9.368635064,9.78043864,10.36829794,11.0431344,14.85733366,17.31087073,17.90455563,18.52876562,20.11874577,22.02231868,23.03807349
8493,7/2/2002,8.763946805,8.763946805,8.763946805,8.763893736,8.763879889,8.769342686,8.83652809,9.010878607,9.37394955,9.787127231,10.37904805,11.05967285,14.84903827,17.32917825,17.93827149,18.58637747,20.25592553,23.27731054,23.27808185
8494,7/3/2002,8.764946173,8.764946173,8.764946173,8.764946173,8.764938319,8.770481002,8.839282201,9.017213652,9.38701617,9.805684578,10.40941237,11.11101932,14.8190541,17.33172353,17.96478237,18.65833032,23.005562,23.58920987,23.86786881
8495,7/4/2002,8.766039735,8.766039735,8.766039735,8.765984777,8.765970354,8.771927018,8.842933926,9.025423488,9.402010123,9.826343753,10.43695651,11.16832074,14.79178977,17.33615948,17.9791937,18.71383928,22.86879965,24.8637293,24.86383644
8496,7/5/2002,8.767064087,8.767064087,8.767064087,8.767064087,8.767064087,8.773452397,8.846720533,9.03366475,9.416251592,9.84586815,10.46137874,11.22125016,14.77130104,17.34544391,17.99779966,18.77093619,24.83100426,25.22200492,25.73093881
8497,7/6/2002,8.768154619,8.768154619,8.768154619,8.768154619,8.768154619,8.774972834,8.850107777,9.040245411,9.42683642,9.859839508,10.47691689,11.25359656,14.76000425,17.36128291,18.01855518,18.80751377,25.10532313,25.50910349,25.88189041
8498,7/7/2002,8.769259766,8.769259766,8.769259766,8.769259766,8.769259766,8.776192666,8.852292146,9.043879258,9.43221524,9.86695809,10.48305086,11.27062453,14.75728425,17.37666704,18.03970923,18.84516582,24.87232724,25.13070727,25.63198568
8499,7/8/2002,8.770443925,8.770443925,8.770443925,8.770380414,8.770353153,8.777359395,8.854415606,9.047429863,9.438164732,9.874268495,10.49354464,11.28881363,14.75457788,17.39091214,18.06871806,18.8886145,24.2255726,24.565523,24.63789132
8500,7/9/2002,8.771558632,8.771558632,8.771558632,8.771558632,8.771558632,8.778514156,8.856604733,9.051404151,9.445396361,9.883535128,10.50777731,11.31091824,14.74961005,17.40182623,18.09758732,18.92576647,23.83065268,24.0456747,24.33683921
8501,7/10/2002,8.772745491,8.772745491,8.772745491,8.772745491,8.772745491,8.779653812,8.858551109,9.054602342,9.450600525,9.890279618,10.51596117,11.3276355,14.7471186,17.41163251,18.11895145,18.96111208,23.8208319,24.25192643,24.69556429
8502,7/11/2002,8.773947045,8.773947045,8.773947045,8.773947045,8.773947045,8.78070712,8.86005304,9.056752475,9.453676609,9.89427841,10.52014986,11.33990188,14.74626466,17.41813405,18.13403655,18.99094043,23.80617826,24.59462637,25.05666478
8503,7/12/2002,8.77514687,8.77514687,8.77514687,8.77514687,8.77514687,8.78183286,8.861841827,9.059531815,9.458325591,9.899877543,10.5286527,11.35444916,14.74391138,17.42493459,18.15469036,19.02386117,24.07757322,24.56475762,24.71100704
8504,7/13/2002,8.776347883,8.776347883,8.776347883,8.776347883,8.776347883,8.783083817,8.864146329,9.06360442,9.465686128,9.909174355,10.54348127,11.37577773,14.73868252,17.43059169,18.18108937,19.06524106,24.08742808,24.35874213,24.35886174
8505,7/14/2002,8.777546519,8.777546519,8.777546519,8.777546519,8.777546519,8.784158933,8.865872737,9.066515339,9.470635872,9.915937583,10.55156654,11.39225479,14.73693044,17.43836536,18.20098714,19.1114036,23.36463222,23.45096237,23.95579784
8506,7/15/2002,8.7787481,8.7787481,8.7787481,8.7787481,8.7787481,8.785123469,8.867062463,9.068131089,9.472748411,9.919149125,10.55446224,11.40406433,14.73913661,17.44680944,18.22197681,19.16495407,23.2105024,23.33450411,23.64447701
8507,7/16/2002,8.779960079,8.779960079,8.779960079,8.779960079,8.779960079,8.786059052,8.868098645,9.069408541,9.474228106,9.921473153,10.55703462,11.41480435,14.74190111,17.45451481,18.24350034,19.21968349,23.2229524,23.29953524,23.6769845
8508,7/17/2002,8.781162916,8.781162916,8.781162916,8.781162916,8.781162916,8.787067699,8.8694543,9.071399259,9.477603411,9.925670991,10.56382346,11.42715859,14.74246702,17.46222855,18.26759222,19.27286273,23.3041038,23.38314059,24.05631457
8509,7/18/2002,8.782368703,8.782368703,8.782368703,8.782368703,8.782368703,8.788207543,8.871180728,9.074163536,9.482576104,9.931852626,10.57361991,11.4421316,14.74120929,17.46950579,18.29407576,19.32508109,23.5091086,23.8442824,24.34912479
8510,7/19/2002,8.783647142,8.783647142,8.783647142,8.783647142,8.783595331,8.789431883,8.873223676,9.077739857,9.489144473,9.940381014,10.58672142,11.46104599,14.73830625,17.47562944,18.32107687,19.3862839,24.0645582,24.14787321,24.67591621
8511,7/20/2002,8.784941573,8.784941573,8.784941573,8.784907832,8.784853002,8.790748816,8.875506996,9.081873123,9.496552036,9.95019554,10.60092717,11.48241535,14.73508641,17.48118757,18.34605026,19.46012425,24.24041247,24.86296045,24.86444823
8512,7/21/2002,8.786168313,8.786168313,8.786168313,8.786168313,8.786168313,8.791914345,8.87703344,9.084086038,9.49958184,9.954570274,10.60439726,11.49491623,14.73642674,17.48837078,18.36329906,19.5248801,24.29961856,24.96818676,25.35481368
8513,7/22/2002,8.78745237,8.78745237,8.78745237,8.78745237,8.78745237,8.792853126,8.877951114,9.085104784,9.500310008,9.956261933,10.60530865,11.50479153,14.73989481,17.49476006,18.38240611,19.58644177,24.39147746,25.26380737,25.62302443
8514,7/23/2002,8.788758135,8.788758135,8.788758135,8.788758135,8.788758135,8.794052548,8.87951156,9.087283909,9.503704874,9.960230451,10.61160539,11.51622496,14.74095199,17.50138049,18.40321249,19.64950057,24.50459998,25.70337285,25.95130474
8515,7/24/2002,8.790073899,8.790073899,8.790073899,8.790073899,8.790073899,8.795495044,8.882227018,9.092516676,9.513847887,9.973203389,10.63443264,11.54390371,14.73397559,17.49915615,18.42708943,19.72390256,25.50730865,25.56331391,25.6856514
8516,7/25/2002,8.791447295,8.791447295,8.791447295,8.791415326,8.791353935,8.796919737,8.884913336,9.097902343,9.523596028,9.986903308,10.65347906,11.57349891,14.72908509,17.50008368,18.44109239,19.79338062,25.23940978,25.43816844,25.93330423
8517,7/26/2002,8.792748017,8.792748017,8.792748017,8.792748017,8.792699347,8.798263806,8.887186384,9.10207706,9.530722166,9.996769974,10.66558582,11.59474035,14.72799605,17.50655424,18.4561503,19.84741074,24.70802059,25.08075476,25.08163617
8518,7/27/2002,8.794064535,8.794064535,8.794064535,8.794064535,8.794064535,8.799406153,8.888751583,9.104532318,9.534524096,10.00213571,10.67112695,11.60815692,14.72887447,17.51213064,18.46866106,19.91088897,24.19548347,24.19549366,24.19549366
8519,7/28/2002,8.795448013,8.795448013,8.795448013,8.795448013,8.795383697,8.800581199,8.890669153,9.108102223,9.541542688,10.01155996,10.68688889,11.62848676,14.72624627,17.5134419,18.4841876,20.0560993,23.25688495,23.41547047,23.42136143
8520,7/29/2002,8.796780663,8.796780663,8.796780663,8.796780663,8.796780663,8.801750032,8.892670745,9.112188223,9.549920864,10.02374294,10.7061019,11.65461675,14.72275358,17.51311799,18.50021218,20.33160375,23.03178094,23.06720159,23.1433906
8521,7/30/2002,8.798156386,8.798156386,8.798156386,8.798156386,8.798156386,8.802940631,8.894340558,9.114921083,9.55429396,10.03008861,10.71247157,11.66916113,14.72349294,17.51794318,18.51187538,20.47352339,23.1122968,23.29164639,23.70470269
8522,7/31/2002,8.799548148,8.799548148,8.799548148,8.799548148,8.799501273,8.804080139,8.895832308,9.117180484,9.557823387,10.03492958,10.71857541,11.68150195,14.72473742,17.52215571,18.52541584,20.57516142,23.25269133,24.1733824,24.17398205
8523,8/1/2002,8.800944994,8.800944994,8.800944994,8.800944994,8.800869238,8.805285432,8.897491485,9.119761672,9.5621476,10.04049443,10.72680927,11.69463401,14.72536521,17.52566844,18.54062318,20.6683898,23.44706249,24.57020563,24.57115808
8524,8/2/2002,8.802343332,8.802343332,8.802343332,8.802343332,8.802276609,8.806569749,8.899430343,9.123030093,9.568015876,10.04809093,10.7387576,11.71084235,14.7248944,17.52806648,18.55723412,20.75877006,24.19598305,24.60242921,24.84363555
8525,8/3/2002,8.803745622,8.803745622,8.803745622,8.803745622,8.803678137,8.807827862,8.901123101,9.125612319,9.572070251,10.05353241,10.74535952,11.72336656,14.72535216,17.53059241,18.56805536,20.8160023,24.26072868,24.82138257,24.82145056
8526,8/4/2002,8.805146727,8.805146727,8.805146727,8.805146727,8.805094058,8.809137748,8.903117476,9.129018185,9.578259282,10.06154817,10.75804088,11.73971671,14.72379146,17.53026778,18.57882745,20.86567276,24.47572317,24.71033251,24.71197368
8527,8/5/2002,8.806561298,8.806561298,8.806561298,8.806561298,8.806561298,8.810502048,8.905563154,9.134012858,9.588315538,10.07567133,10.78171835,11.76850727,14.71961876,17.5244688,18.58961434,20.98456131,23.89927744,23.90079322,23.90079322
8528,8/6/2002,8.808046913,8.808046913,8.808046913,8.808046913,8.807955591,8.811692399,8.907283441,9.137044647,9.593517474,10.08343068,10.78960431,11.78406693,14.71913506,17.52569621,18.59301941,22.04195034,23.043131,23.09984327,23.25461654
8529,8/7/2002,8.809449701,8.809449701,8.809449701,8.809449701,8.809449701,8.811595867,8.908490199,9.138713285,9.595712191,10.0869132,10.7925334,11.79373659,14.72046084,17.52718174,18.59926588,22.03741932,22.92781169,23.00398108,23.47487018
8530,8/8/2002,8.810878191,8.810878191,8.810878191,8.810878191,8.810878191,8.813014481,8.910127089,9.141252627,9.599975176,10.09235307,10.80097587,11.80572478,14.72076887,17.52834728,18.60935261,22.01844769,22.96179839,23.04812817,23.51836519
8531,8/9/2002,8.812345176,8.812345176,8.812345176,8.812345176,8.812285604,8.814441482,8.912060734,9.144956935,9.607659734,10.10294236,10.81915074,11.82621873,14.71804777,17.52514929,18.62186916,22.25826425,22.36736405,22.42227127,22.7301881
8532,8/10/2002,8.813758565,8.813758565,8.813758565,8.813758565,8.813758565,8.815837017,8.913434305,9.147117249,9.61120765,10.10835695,10.82445854,11.83766692,14.71792315,17.5251092,18.62656471,21.83602061,21.89674758,21.91630209,21.99635671
8533,8/11/2002,8.815249627,8.815249627,8.815249627,8.815249627,8.815158689,8.817938097,8.914513924,9.148514935,9.612911567,10.11121956,10.82707815,11.84605559,14.718947,17.52516612,18.6324519,21.57419911,21.60019399,21.66173147,21.96949956
8534,8/12/2002,8.81664836,8.81664836,8.81664836,8.81664836,8.81664836,8.818566719,8.915968569,9.15078755,9.61695529,10.11649205,10.83554508,11.85703204,14.7186002,17.5245484,18.64142356,21.54248051,21.85619613,21.95218348,22.09524562
8535,8/13/2002,8.81814895,8.81814895,8.81814895,8.81814895,8.818077932,8.81999666,8.918120631,9.155202615,9.626531376,10.12971847,10.85923651,11.88136037,14.71359908,17.51656512,18.65017059,21.55430096,21.99381594,22.09696854,22.09740225
8536,8/14/2002,8.819561841,8.819561841,8.819561841,8.819561841,8.819561841,8.821474675,8.920362254,9.160510628,9.638667841,10.14824345,10.88933216,11.91656143,14.70606728,17.50368562,18.65109099,21.79835797,21.80763194,21.94293625,22.00935649
8537,8/15/2002,8.821049114,8.821049114,8.821049114,8.821049114,8.82099468,8.82294115,8.922639347,9.165675079,9.649398165,10.16457199,10.91209083,11.94655496,14.70139302,17.49597678,18.63772322,21.83165131,21.85285657,22.209879,22.31546689
8538,8/16/2002,8.822486261,8.822486261,8.822486261,8.822486261,8.822486261,8.82439033,8.924436574,9.169070863,9.655568837,10.17371759,10.92187501,11.96250764,14.70003648,17.49425219,18.6345502,21.86306188,21.9393389,22.1724898,22.2663111
8539,8/17/2002,8.823962657,8.823962657,8.823962657,8.823962657,8.823962657,8.825854616,8.926410634,9.173138438,9.664080577,10.18574334,10.94101575,11.98338827,14.69661619,17.48954452,18.64075685,21.51249881,21.73114808,21.86894317,21.86895511
8540,8/18/2002,8.825447572,8.825447572,8.825447572,8.825447572,8.825447572,8.827406311,8.929735326,9.182385277,9.686120024,10.21814663,11.00300117,12.05751191,14.68164323,17.45086613,18.70506204,21.11939284,21.15399738,21.18319256,21.1832912
8541,8/19/2002,8.826946112,8.826946112,8.826946112,8.826946112,8.826946112,8.828989596,8.933319127,9.19240679,9.70806092,10.25017042,11.04780688,12.11557509,14.66642862,17.43002018,20.43092392,20.58869713,20.59487616,20.68652811,20.77106815
8542,8/20/2002,8.828448701,8.828448701,8.828448701,8.828448701,8.828448701,8.83083935,8.938599318,9.207358587,9.740082006,10.29119506,11.11602287,12.20312738,14.64276066,17.34168599,20.22890641,20.25128778,20.26360578,20.36989238,20.63155025
8543,8/21/2002,8.829968686,8.829968686,8.829968686,8.829968686,8.829968686,8.833739019,8.947532387,9.230462975,9.785637761,10.33653622,11.19794251,12.30215429,14.61504141,18.99130804,19.72901515,19.72924293,19.72924293,19.72924293,19.72924293
8544,8/22/2002,8.831490352,8.831490352,8.831490352,8.831490352,8.831490352,8.836233744,8.953047301,9.241728698,9.800441353,10.35818051,11.192839,12.30836235,14.60578789,19.13246764,19.22107275,19.41840404,19.45158461,19.45160165,19.45160165
8545,8/23/2002,8.833043388,8.833043388,8.833043388,8.833043388,8.832985561,8.838177896,8.956325399,9.247073595,9.807677376,10.36651629,11.19495876,12.31163834,14.59787302,19.09321014,19.12740865,19.13289508,19.17852045,19.30153981,19.78100039
8546,8/24/2002,8.834572883,8.834572883,8.834572883,8.834572883,8.834572883,8.840159767,8.960318462,9.253930887,9.819506643,10.37849352,11.2126565,12.31945765,14.57886978,18.89419451,19.15145102,19.15394389,19.25831762,19.25848096,19.25848096
8547,8/25/2002,8.836170729,8.836170729,8.836170729,8.836170729,8.836170729,8.842201151,8.964357584,9.260576098,9.829781915,10.38941497,11.22306014,12.32517444,14.56174418,18.81057428,19.11235007,19.11738314,19.27068487,19.30600255,19.43497372
8548,8/26/2002,8.83774799,8.83774799,8.83774799,8.83774799,8.837652236,8.843319428,8.965750259,9.262476216,9.831773493,10.39326451,11.22534863,12.33130637,14.55843705,18.76396376,19.11626874,19.13775714,19.30728241,19.43716108,20.65044299
8549,8/27/2002,8.839246898,8.839246898,8.839246898,8.839246898,8.839246898,8.844407924,8.967168348,9.264463873,9.834445258,10.3973655,11.23090462,12.33834321,14.55488397,18.71698898,19.12074513,19.15480461,19.33612141,19.57021399,21.51428662
8550,8/28/2002,8.840771617,8.840771617,8.840771617,8.840771617,8.840771617,8.845734717,8.968731441,9.266478653,9.836842487,10.40074322,11.23501282,12.3445139,14.55303675,18.6807754,19.12543173,19.16842901,19.36169206,19.72664474,21.82674957
8551,8/29/2002,8.842345164,8.842345164,8.842345164,8.842345164,8.842254243,8.846942205,8.969925135,9.267764638,9.837587495,10.40245741,11.23612154,12.34893011,14.55395174,18.66079863,19.12858394,19.17690611,19.38244275,19.81763798,21.77961236
8552,8/30/2002,8.843847174,8.843847174,8.843847174,8.843847174,8.843847174,8.848528228,8.9715599,9.26965893,9.839716315,10.40505332,11.23983582,12.35393918,14.55374865,18.63420071,19.13197538,19.18520933,19.39648774,19.9190911,22.34749195
8553,8/31/2002,8.845369201,8.845369201,8.845369201,8.845369201,8.845369201,8.850111743,8.97355325,9.272252133,9.843529414,10.40935849,11.24675367,12.36095148,14.55221529,18.59928132,19.13496852,19.19190359,19.40236823,20.75276594,22.19608718
8554,9/1/2002,8.846948135,8.846948135,8.846948135,8.846948135,8.846853165,8.851536146,8.97527427,9.274419099,9.846330456,10.41296607,11.25129025,12.36727554,14.55219911,18.57277553,19.13737866,19.19782736,19.40393202,20.9383873,22.54343085
8555,9/2/2002,8.848447032,8.848447032,8.848447032,8.848447032,8.848447032,8.853076649,8.977032558,9.276567078,9.849000217,10.41627428,11.25552842,12.37311356,14.55285374,18.5498607,19.1391472,19.20289747,19.40463918,21.06613068,22.68729453
8556,9/3/2002,8.849984238,8.849984238,8.849984238,8.849984238,8.849984238,8.85477274,8.979426859,9.279933735,9.854348866,10.42234706,11.26549675,12.38247169,14.5523872,18.51743799,19.13942385,19.20607389,19.40094265,21.22943964,22.6759267
8557,9/4/2002,8.851545984,8.851545984,8.851545984,8.851545984,8.851545984,8.856631741,8.982968904,9.286392386,9.866322593,10.43810423,11.29396092,12.40902752,14.55003188,18.45853639,19.13044667,19.20202508,19.40439217,21.79120997,21.8720003
8558,9/5/2002,8.853070474,8.853070474,8.853070474,8.853070474,8.853070474,8.858181802,8.986147247,9.293108029,9.879194757,10.45740485,11.3243972,12.44313929,14.55248505,18.40258961,19.11469483,19.19774961,19.49041501,21.52136693,21.87557052
8559,9/6/2002,8.854646059,8.854646059,8.854646059,8.854646059,8.854550397,8.85975822,8.989903298,9.302240931,9.898177951,10.48587563,11.37315492,12.49568909,14.55944985,18.33690707,19.08659552,19.18402143,20.85306274,20.9657322,21.33836244
8560,9/7/2002,8.856147865,8.856147865,8.856147865,8.856147865,8.856147865,8.861340308,8.993228864,9.309418963,9.911396078,10.50484552,11.39322699,12.51782488,14.5653019,18.30400823,19.07367264,19.27981776,20.26677208,20.34291081,20.67477025
8561,9/8/2002,8.857656275,8.857656275,8.857656275,8.857656275,8.857656275,8.862889028,8.995726105,9.313762895,9.918143134,10.51387596,11.39967558,12.52576023,14.56976065,18.28802194,19.06612679,19.39111139,20.12862208,20.13522598,20.19097832
8562,9/9/2002,8.859181856,8.859181856,8.859181856,8.859181856,8.859181856,8.864869229,8.999248089,9.319793895,9.928361508,10.52510327,11.41458849,12.53426799,14.57301625,18.27039336,19.0545364,19.61800142,20.10979213,20.21776683,20.21921743
8563,9/10/2002,8.860747225,8.860747225,8.860747225,8.860747225,8.860665682,8.866471388,9.002257631,9.325454297,9.938666234,10.53839417,11.43248435,12.54706042,14.57773044,18.25142123,19.04275625,19.61063986,20.38418536,20.39956551,20.62952805
8564,9/11/2002,8.862244894,8.862244894,8.862244894,8.862244894,8.862244894,8.868076088,9.005406796,9.331754614,9.950571601,10.55499468,11.45788758,12.56803773,14.58632505,18.22772643,19.0393603,19.6022343,20.55833399,21.1567523,21.38195469
8565,9/12/2002,8.863748535,8.863748535,8.863748535,8.863748535,8.863748535,8.869632363,9.008285489,9.337334737,9.960505909,10.56942096,11.47652062,12.58575485,14.59552568,18.20681157,19.04184081,19.60972626,21.3198982,21.42012602,22.00583943
8566,9/13/2002,8.865249524,8.865249524,8.865249524,8.865249524,8.865249524,8.871304282,9.011340962,9.343021756,9.970443135,10.58311907,11.49564618,12.60286946,14.60545016,18.187137,19.04466382,19.60922214,21.67302098,21.75032069,22.02916217
8567,9/14/2002,8.866748322,8.866748322,8.866748322,8.866748322,8.866748322,8.872771611,9.013541297,9.346616284,9.975908748,10.59089915,11.50317588,12.61118827,14.61224509,18.17510734,19.04672851,19.60746421,21.22202987,21.32706916,21.56791178
8568,9/15/2002,8.868247086,8.868247086,8.868247086,8.868247086,8.868247086,8.874274357,9.015912287,9.350553464,9.982571213,10.59922793,11.51439048,12.61924232,14.61815427,18.16289471,19.04916947,19.63168493,20.64871222,20.81524872,20.81597042
8569,9/16/2002,8.86974846,8.86974846,8.86974846,8.86974846,8.869697818,8.876129245,9.019051247,9.355849821,9.991755584,10.6098805,11.52912145,12.62791189,14.6228802,18.14943493,19.05157777,20.13699187,20.18358665,20.28730034,20.3984967
8570,9/17/2002,8.871243269,8.871243269,8.871243269,8.871243269,8.87117666,8.877952124,9.021638726,9.359686026,9.997197701,10.61641111,11.53460591,12.63238129,14.62690636,18.14015084,19.04703821,19.97572646,19.98464593,19.98464827,19.98464827
8571,9/18/2002,8.872743439,8.872743439,8.872743439,8.872743439,8.872680564,8.880028253,9.024536399,9.36358581,10.00246854,10.62173978,11.53964413,12.6351548,14.63043284,18.13191034,19.32116439,19.34574342,19.35301203,19.41108425,19.76282181
8572,9/19/2002,8.874244438,8.874244438,8.874244438,8.874244438,8.874181837,8.882374099,9.029049448,9.369964882,10.01236373,10.63060406,11.55155485,12.63865219,14.63318311,18.13238192,18.89910633,18.9003518,18.90490701,18.92901422,19.08511134
8573,9/20/2002,8.875746786,8.875746786,8.875746786,8.875746786,8.875746786,8.885765699,9.036231346,9.380622258,10.02852504,10.64515411,11.57073551,12.64343827,14.63423646,18.56202278,18.5953012,18.5969394,18.60367513,18.83656401,18.83909879
8574,9/21/2002,8.877281775,8.877281775,8.877281775,8.877281775,8.877281775,8.889129743,9.042978193,9.390645301,10.04252752,10.65887811,11.58409102,12.64790305,14.633644,18.51449997,18.55723408,18.61557036,18.62098271,18.66875021,18.81936084
8575,9/22/2002,8.878848195,8.878848195,8.878848195,8.878848195,8.878848195,8.892689532,9.050309988,9.401630279,10.05832064,10.67416463,11.60178139,12.65425991,14.62956427,18.37963748,18.60928801,18.6368052,18.81360247,18.81381814,18.81381814
8576,9/23/2002,8.880445444,8.880445444,8.880445444,8.880445444,8.880404027,8.895138518,9.05467939,9.407750653,10.0654376,10.68221658,11.60472391,12.65702396,14.6294798,18.33382118,18.60458833,18.74003445,18.81006899,18.84160995,18.92472527
8577,9/24/2002,8.882048006,8.882048006,8.882048006,8.882048006,8.881975881,8.898465162,9.061148721,9.416622932,10.07778068,10.69308791,11.61756799,12.66033692,14.62800092,18.42903684,18.45017158,18.45169301,18.45774032,18.52240843,18.68703519
8578,9/25/2002,8.883647495,8.883647495,8.883647495,8.883647495,8.883557907,8.904901951,9.075775286,9.438567318,10.10937825,10.71943787,11.65941599,12.6762087,14.64209465,17.67106559,17.67125129,17.67125129,17.67125129,17.67125129,17.67125129
8579,9/26/2002,8.885247001,8.885247001,8.885247001,8.885247001,8.885247001,8.911637336,9.089558609,9.458077749,10.13106908,10.73941525,11.67002347,12.6782443,16.62377074,16.77836534,16.77836589,16.77836589,16.77836589,16.77836589,16.77836589
8580,9/27/2002,8.886878295,8.886878295,8.886878295,8.886878295,8.886878295,8.918136141,9.102127602,9.474626175,10.14878203,10.75379784,11.67628425,12.64529889,16.0731558,16.08439751,16.08439769,16.08439769,16.08439769,16.08439769,16.08439769
8581,9/28/2002,8.888541798,8.888541798,8.888541798,8.888541798,8.888479841,8.926788514,9.119688492,9.497666032,10.17622331,10.77235807,11.69591404,12.59792655,15.37457045,15.3761677,15.37616771,15.37616771,15.37616771,15.37616771,15.37616771
8582,9/29/2002,8.890148218,8.890148218,8.890148218,8.890148218,8.890104418,8.93209543,9.129360464,9.510361766,10.18596975,10.78173485,11.68977553,12.72642096,14.9638766,14.963892,14.963892,14.963892,14.963892,14.963892,14.963892
8583,9/30/2002,8.891749372,8.891749372,8.891749372,8.891749372,8.891709753,8.935404334,9.134787186,9.51663261,10.19081605,10.78547227,11.68827411,13.53003004,14.68337951,14.68401883,14.68480709,14.6876951,14.79264581,14.82679641,14.89564763
8584,10/1/2002,8.893357532,8.893357532,8.893357532,8.893357532,8.893357532,8.940879795,9.144241312,9.527186191,10.20276378,10.79163073,11.69744586,14.3982675,14.44248851,14.44253578,14.44611811,14.44659261,14.44659458,14.44659458,14.44659458
8585,10/2/2002,8.895059035,8.895059035,8.895059035,8.895059035,8.895302888,8.946910007,9.154705812,9.53916701,10.21455574,10.79796129,11.70108714,14.18864156,14.23296235,14.23377495,14.23439309,14.31232554,14.31234956,14.31234956,14.31234956
8586,10/3/2002,8.896753244,8.896753244,8.896753244,8.896753244,8.897833473,8.957720339,9.174958773,9.563424248,10.24173676,10.81172132,11.69026158,14.32473421,14.37350536,14.42965836,14.43154788,14.4328338,14.43680738,14.4676564,14.61329579
8587,10/4/2002,8.898497192,8.898497192,8.898497192,8.898497192,8.900045866,8.96774638,9.194150609,9.589948477,10.26921002,10.83520456,11.68626068,14.14268777,14.36973662,14.42511379,14.43625633,14.77279104,15.06551122,15.06830878,15.06830881
8588,10/5/2002,8.90016221,8.90016221,8.90016221,8.90016221,8.901671676,8.971560926,9.201955315,9.602654141,10.28132071,10.85118793,11.67992731,14.07919568,14.36373313,14.42516806,14.45558434,14.92198257,15.03464285,15.05761631,15.05762842
8589,10/6/2002,8.901845263,8.901845263,8.901845263,8.901845263,8.903818513,8.9768004,9.210553137,9.612655711,10.29054827,10.85868801,11.67782731,14.04194622,14.41224048,14.41472138,14.41472338,14.41472338,14.41472338,14.41472338,14.41472338
8590,10/7/2002,8.903640918,8.903640918,8.903640918,8.903616229,8.907074984,8.988594632,9.230179376,9.633968291,10.31206149,10.86939555,11.69039832,13.99354612,13.99894237,13.99894245,13.99894245,13.99894245,13.99894245,13.99894245,13.99894245
8591,10/8/2002,8.905449934,8.905449934,8.905449934,8.905356123,8.912739662,9.013159894,9.273045748,9.676222747,10.3615278,10.87853116,13.51429545,13.53176457,13.53177013,13.53177013,13.53177013,13.53177013,13.53177013,13.53177013,13.53177013
8592,10/9/2002,8.907248135,8.907248135,8.907248135,8.907248135,8.920094277,9.038991661,9.312950312,9.717740715,10.3844758,10.8426107,12.99447135,12.99713189,12.9971319,12.9971319,12.9971319,12.9971319,12.9971319,12.9971319,12.9971319
8593,10/10/2002,8.90907194,8.90907194,8.90907194,8.90907194,8.928112268,9.063480879,9.347633043,9.75074693,10.38675688,12.2547281,12.48186379,12.48193669,12.48193669,12.48193669,12.48193669,12.48193669,12.48193669,12.48193669,12.48193669
8594,10/11/2002,8.910981142,8.910981142,8.910981142,8.910981142,8.937653122,9.089932211,9.381765865,9.778338785,10.34142537,12.03464273,12.03616163,12.03616192,12.03616192,12.03616192,12.03616192,12.03616192,12.03616192,12.03616192,12.03616192
8595,10/12/2002,8.912946963,8.912946963,8.912946963,8.912894048,8.9451157,9.105476833,9.399429958,9.795897666,10.49914981,11.79189549,11.79263416,11.79267798,11.79280833,11.79319502,11.79442351,11.88588751,11.88851134,11.88851136,11.88851136
8596,10/13/2002,8.914907661,8.914907661,8.914907661,8.914916481,8.950812751,9.116678415,9.412577332,9.806029909,10.67672424,11.68383589,11.68403151,11.68404249,11.68407514,11.68417166,11.68465869,11.69912117,11.69914761,11.69914761,11.69914761
8597,10/14/2002,8.917144478,8.917144478,8.917144478,8.917404575,8.966120072,9.148428782,9.445211859,9.804124759,11.2844031,11.58072547,11.58195221,11.58865801,11.6147262,11.61760373,11.61844878,11.62081689,11.66951864,11.74402573,11.74569616
8598,10/15/2002,8.91945138,8.91945138,8.91945138,8.920443571,8.984085206,9.189991267,9.491020355,9.820463583,11.1410814,11.65641083,11.66207238,11.66483108,11.66507189,11.66625608,11.67953748,11.67956017,11.67956017,11.67956017,11.67956017
8599,10/16/2002,8.921768481,8.921768481,8.921768481,8.928289952,9.022034813,9.248582501,9.524676683,10.15764093,11.27124911,11.27175302,11.27175379,11.27175379,11.27175379,11.27175379,11.27175379,11.27175379,11.27175379,11.27175379,11.27175379
8600,10/17/2002,8.924146759,8.924052678,8.924052678,8.947431838,9.082890762,9.294602082,10.56023915,10.58204568,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653,10.58251653
8601,10/18/2002,8.926504607,8.926504607,8.926504607,8.987656008,9.158967766,10.09366416,10.10380084,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737,10.10387737
8602,10/19/2002,8.929279202,8.929265823,8.937743148,9.014682602,9.775591102,9.779166887,9.779248258,9.780503393,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496,9.780503496
8603,10/20/2002,8.932320926,8.932311196,8.946423239,9.117201893,9.570161581,9.57079943,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338,9.570800338
8604,10/21/2002,8.936171331,8.936181433,9.004789552,9.312569427,9.31261023,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369,9.312610369
8605,10/22/2002,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936,9.041466936
8606,10/23/2002,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426,8.757584426
8607,10/24/2002,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031,8.488409031
8608,10/25/2002,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348,8.212616348
8609,10/26/2002,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325,7.90460325
8610,10/27/2002,7.723449094,7.723449094,7.723449094,7.723409965,7.723381618,7.723390512,7.723378278,7.723371134,7.723367227,7.723366456,7.723369628,7.723420731,7.725360842,7.739207847,7.748652878,7.752009185,7.752009222,7.752009222,7.752009222
8611,10/28/2002,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922,7.587795922
8612,10/29/2002,7.398420988,7.399973767,7.400940167,7.400925944,7.400908723,7.400890297,7.400891409,7.401181673,7.40248102,7.403547793,7.404368516,7.404398432,7.404398432,7.404398432,7.404398432,7.404398432,7.404398432,7.404398432,7.404398432
8613,10/30/2002,7.225149996,7.225149996,7.225149996,7.225149996,7.225149996,7.225149996,7.225149996,7.225149996,7.225149996,7.225146267,7.225215078,7.226262048,7.227877477,7.229659962,7.230724018,7.230754077,7.230754077,7.230754077,7.230754077
8614,10/31/2002,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476,7.078013476
8615,11/1/2002,6.920248402,6.920248402,6.920248402,6.920248402,6.920248402,6.920248402,6.920248402,6.920211322,6.920206032,6.92020369,6.920217611,6.920225342,6.920807915,6.921005404,6.921005404,6.921005404,6.921005404,6.921005404,6.921005404
8616,11/2/2002,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233,6.739082233
8617,11/3/2002,6.485747625,6.485747625,6.485747625,6.485747625,6.485732286,6.48568881,6.486525402,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607,6.486531607
8618,11/4/2002,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607,6.080126607
8619,11/5/2002,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872,5.663442872
8620,11/6/2002,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093,5.364347093
8621,11/7/2002,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925,5.154708925
8622,11/8/2002,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084,4.972123084
8623,11/9/2002,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021,4.784894021
8624,11/10/2002,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682,4.536106682
8625,11/11/2002,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297,4.37855297
8626,11/12/2002,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694,4.363152694
8627,11/13/2002,4.418573008,4.418573008,4.418573008,4.418573008,4.418573008,4.418573008,4.418573008,4.423983922,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924,4.423983924
8628,11/14/2002,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232,4.420439232
8629,11/15/2002,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265,4.221438265
8630,11/16/2002,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929,3.977969929
8631,11/17/2002,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306,3.823331306
8632,11/18/2002,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584,3.659968584
8633,11/19/2002,3.656408211,3.656403012,3.649426008,3.648755528,3.63485401,3.634678743,3.603547236,3.497323584,3.472215203,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015,3.472187015
8634,11/20/2002,3.498679966,3.498675225,3.491904582,3.491533615,3.491315617,3.490883401,3.490779911,3.490504202,3.490471359,3.49046418,3.490460318,3.490506364,3.487193529,3.347840847,3.320588915,3.320588915,3.320588915,3.320588915,3.320588915
8635,11/21/2002,3.509900926,3.509876488,3.49456184,3.482322386,3.4166225,3.298083426,3.241603236,3.234045839,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781,3.234045781
8636,11/22/2002,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444,3.064185444
8637,11/23/2002,3.05127686,2.930520295,2.919458595,2.919454554,2.919454106,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103,2.919454103
8638,11/24/2002,2.984865326,2.925596558,2.887678754,2.796449204,2.764341501,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457,2.764341457
8639,11/25/2002,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502,2.595859502
8640,11/26/2002,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609,2.422730609
8641,11/27/2002,2.190666423,2.190181257,2.187016269,2.185072294,2.184009374,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558,2.184005558
8642,11/28/2002,1.903073001,1.903072975,1.902665106,1.902649091,1.902462076,1.899479218,1.897991407,1.894178284,1.892997753,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125,1.892991125
8643,11/29/2002,1.901075166,1.899045389,1.88514497,1.876494096,1.820634677,1.717362922,1.684306837,1.681147646,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628,1.681147628
8644,11/30/2002,1.914149006,1.909785141,1.888185209,1.868684845,1.803656925,1.712324597,1.686974599,1.670788954,1.655388036,1.50646858,1.459610425,1.459561261,1.459561261,1.459561261,1.459561261,1.459561261,1.459561261,1.459561261,1.459561261
8645,12/1/2002,1.927130056,1.920991104,1.889562644,1.818999982,1.470145005,1.30149867,1.251380511,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787,1.249960787
8646,12/2/2002,1.056506598,1.05621249,1.054147023,1.052582724,1.051540859,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135,1.051461135
8647,12/3/2002,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881,0.943046881
8648,12/4/2002,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383,1.047362383
8649,12/5/2002,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133,1.146094133
8650,12/6/2002,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603,1.274959603
8651,12/7/2002,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147,1.40259147
8652,12/8/2002,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973,1.517915973
8653,12/9/2002,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647,1.641481647
8654,12/10/2002,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423,1.737975423
8655,12/11/2002,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297,1.832199297
8656,12/12/2002,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394,1.936653394
8657,12/13/2002,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591,1.975922591
8658,12/14/2002,1.992063007,1.992060965,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037,1.991917037
8659,12/15/2002,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583,2.010876583
8660,12/16/2002,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504,2.030750504
8661,12/17/2002,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584,2.046919584
8662,12/18/2002,2.061272152,2.061270269,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241,2.059596241
8663,12/19/2002,2.073690058,2.073688205,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226,2.072041226
8664,12/20/2002,2.085852852,2.085850806,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132,2.082617132
8665,12/21/2002,2.096921852,2.096907177,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695,2.089188695
8666,12/22/2002,2.107900651,2.107847451,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585,2.095412585
8667,12/23/2002,2.118789843,2.118664118,2.101484137,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431,2.101377431
8668,12/24/2002,2.129590041,2.129330078,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535,2.106368535
8669,12/25/2002,2.14030187,2.139840101,2.111265309,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802,2.110967802
8670,12/26/2002,2.150925967,2.150176917,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292,2.116325292
8671,12/27/2002,2.161462973,2.160354933,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158,2.122943158
8672,12/28/2002,2.171913532,2.170386384,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752,2.130312752
8673,12/29/2002,2.182278291,2.180294218,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577,2.139396577
8674,12/30/2002,2.192557897,2.190094594,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136,2.148741136
8675,12/31/2002,2.202752998,2.199793616,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196,2.157113196
8676,1/1/2003,2.212864252,2.209374714,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414,2.164443414
8677,1/2/2003,2.222892324,2.218838244,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024,2.17212024
8678,1/3/2003,2.232837887,2.228195814,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082,2.18100082
8679,1/4/2003,2.24270162,2.237465266,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051,2.18960051
8680,1/5/2003,2.252484216,2.246637078,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332,2.197456332
8681,1/6/2003,2.262186381,2.255721526,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061,2.20729061
8682,1/7/2003,2.271808831,2.264738228,2.215347907,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046,2.21530046
8683,1/8/2003,2.281352297,2.273621415,2.21952083,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728,2.219443728
8684,1/9/2003,2.290817538,2.28236357,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809,2.225627809
8685,1/10/2003,2.30020532,2.290996965,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232,2.234593232
8686,1/11/2003,2.309516417,2.299572225,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429,2.244214429
8687,1/12/2003,2.318751615,2.308093816,2.251086349,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946,2.250648946
8688,1/13/2003,2.327911723,2.316494149,2.254915606,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134,2.254707134
8689,1/14/2003,2.33699757,2.324765715,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802,2.259963802
8690,1/15/2003,2.346009997,2.332911914,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117,2.266770117
8691,1/16/2003,2.354949857,2.340966622,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141,2.274848141
8692,1/17/2003,2.363818013,2.348976442,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088,2.283741088
8693,1/18/2003,2.372615342,2.356987688,2.297181632,2.297181196,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802,2.2971802
8694,1/19/2003,2.381342653,2.320459469,2.320459469,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853,2.32045853
8695,1/20/2003,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896,2.338840896
8696,1/21/2003,2.349383724,2.349381776,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512,2.346874512
8697,1/22/2003,2.357948669,2.357936762,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111,2.352727111
8698,1/23/2003,2.366452147,2.366414246,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825,2.359092825
8699,1/24/2003,2.374895279,2.374816406,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239,2.367223239
8700,1/25/2003,2.383279188,2.383146658,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093,2.37318093
8701,1/26/2003,2.39160501,2.391395167,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317,2.379166317
8702,1/27/2003,2.399873892,2.399562216,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229,2.386253229
8703,1/28/2003,2.408086981,2.407650225,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767,2.392824767
8704,1/29/2003,2.416245433,2.415658374,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112,2.398831112
8705,1/30/2003,2.424350404,2.423586742,2.403620143,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054,2.403217054
8706,1/31/2003,2.43240306,2.43141047,2.406936528,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347,2.406778347
8707,2/1/2003,2.440404573,2.43912268,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595,2.412992595
8708,2/2/2003,2.448356104,2.446756757,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927,2.420834927
8709,2/3/2003,2.456258809,2.454331202,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137,2.426959137
8710,2/4/2003,2.464113849,2.461827306,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506,2.431674506
8711,2/5/2003,2.471922389,2.469240297,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998,2.437422998
8712,2/6/2003,2.479685581,2.47657918,2.440958454,2.440600738,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034,2.440553034
8713,2/7/2003,2.487404585,2.483815382,2.443553896,2.442566971,2.442165383,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438,2.442060438
8714,2/8/2003,2.495080561,2.490949411,2.44618911,2.444344642,2.443947478,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085,2.443876085
8715,2/9/2003,2.50271466,2.497984213,2.448819368,2.446177372,2.44578267,2.445659797,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173,2.445660173
8716,2/10/2003,2.51030803,2.504922702,2.451452048,2.447952144,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982,2.447729982
8717,2/11/2003,2.51786181,2.511767805,2.454090597,2.450419593,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605,2.45019605
8718,2/12/2003,2.525377133,2.518522477,2.45673671,2.45279824,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327,2.452707327
8719,2/13/2003,2.532855123,2.52518971,2.459391221,2.455449062,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537,2.455358537
8720,2/14/2003,2.540296899,2.531772515,2.462069652,2.457974256,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183,2.457719183
8721,2/15/2003,2.547703571,2.538273917,2.464817797,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378,2.460228378
8722,2/16/2003,2.555076243,2.544696943,2.467604571,2.463361628,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799,2.463360799
8723,2/17/2003,2.562416012,2.551044606,2.470438453,2.466307241,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412,2.466284412
8724,2/18/2003,2.569723968,2.557319912,2.473253206,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139,2.469294139
8725,2/19/2003,2.577001199,2.56352585,2.476211032,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911,2.473034911
8726,2/20/2003,2.584248783,2.569665381,2.479253915,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483,2.476864483
8727,2/21/2003,2.591467797,2.575741438,2.482356776,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525,2.480225525
8728,2/22/2003,2.598659314,2.581756943,2.485463106,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123,2.48347123
8729,2/23/2003,2.605824406,2.587714802,2.488437825,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751,2.487356751
8730,2/24/2003,2.612964139,2.593617953,2.492397061,2.49073718,2.490455342,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169,2.49045169
8731,2/25/2003,2.620079581,2.599469391,2.495323605,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895,2.492979895
8732,2/26/2003,2.627171801,2.605272053,2.498260636,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934,2.496502934
8733,2/27/2003,2.634241864,2.611028754,2.501623756,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201,2.49981201
8734,2/28/2003,2.641290835,2.616742245,2.504664549,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407,2.503412407
8735,3/1/2003,2.648319785,2.622415197,2.50904525,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215,2.508044215
8736,3/2/2003,2.655329778,2.628050299,2.513365416,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096,2.512475096
8737,3/3/2003,2.662321884,2.633650336,2.517706496,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107,2.516923107
8738,3/4/2003,2.669297176,2.639218143,2.521900355,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023,2.521179023
8739,3/5/2003,2.676256727,2.644756598,2.526205502,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688,2.525571688
8740,3/6/2003,2.683201613,2.650268552,2.530277853,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779,2.529540779
8741,3/7/2003,2.690132911,2.65575681,2.534239048,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445,2.532762445
8742,3/8/2003,2.697051707,2.6612241,2.537459593,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524,2.536749524
8743,3/9/2003,2.703959085,2.666673006,2.541847326,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673,2.541231673
8744,3/10/2003,2.71085613,2.672105983,2.545778197,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492,2.545158492
8745,3/11/2003,2.717743931,2.677525388,2.549158218,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654,2.547996654
8746,3/12/2003,2.724623583,2.682933453,2.552012996,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812,2.55057812
8747,3/13/2003,2.731496186,2.688332185,2.555024022,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345,2.553568345
8748,3/14/2003,2.738362837,2.693723347,2.558286,2.556484128,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134,2.556224134
8749,3/15/2003,2.745224638,2.699108529,2.561308549,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062,2.558901062
8750,3/16/2003,2.752082697,2.704489138,2.564381791,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907,2.562251907
8751,3/17/2003,2.758938119,2.70986641,2.567560221,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012,2.565863012
8752,3/18/2003,2.76579202,2.715241502,2.573517374,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153,2.572615153
8753,3/19/2003,2.772645509,2.720615663,2.582252162,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884,2.582199884
8754,3/20/2003,2.779499701,2.725991814,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029,2.596836029
8755,3/21/2003,2.786355711,2.731379321,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158,2.617789158
8756,3/22/2003,2.79321463,2.73693126,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043,2.639129043
8757,3/23/2003,2.800077556,2.742679883,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345,2.65530345
8758,3/24/2003,2.806945616,2.748615313,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775,2.66406775
8759,3/25/2003,2.81381999,2.754689033,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334,2.673354334
8760,3/26/2003,2.820701895,2.760910127,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167,2.691357167
8761,3/27/2003,2.827592544,2.767306195,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798,2.715297798
8762,3/28/2003,2.834493176,2.773899267,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829,2.738035829
8763,3/29/2003,2.841405091,2.781656161,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175,2.758845175
8764,3/30/2003,2.848329663,2.789796813,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034,2.774005034
8765,3/31/2003,2.855268379,2.797913975,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062,2.780429062
8766,4/1/2003,2.86222286,2.805724226,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927,2.786168927
8767,4/2/2003,2.869194765,2.813456852,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333,2.794441333
8768,4/3/2003,2.876185777,2.821185505,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087,2.806685087
8769,4/4/2003,2.883197597,2.829653656,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099,2.828221099
8770,4/5/2003,2.890232075,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032,2.848384032
8771,4/6/2003,2.897291679,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854,2.862154854
8772,4/7/2003,2.904379238,2.87114647,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072,2.871057072
8773,4/8/2003,2.911497454,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627,2.880600627
8774,4/9/2003,2.918651124,2.893399001,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844,2.89215844
8775,4/10/2003,2.925848376,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575,2.910664575
8776,4/11/2003,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855,2.938558855
8777,4/12/2003,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474,2.968626474
8778,4/13/2003,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085,2.999302085
8779,4/14/2003,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998,3.033803998
8780,4/15/2003,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674,3.069999674
8781,4/16/2003,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849,3.109939849
8782,4/17/2003,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624,3.151190624
8783,4/18/2003,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762,3.195322762
8784,4/19/2003,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396,3.223356396
8785,4/20/2003,3.235030123,3.235028013,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634,3.233410634
8786,4/21/2003,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536,3.248338536
8787,4/22/2003,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972,3.291230972
8788,4/23/2003,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661,3.321162661
8789,4/24/2003,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209,3.340849209
8790,4/25/2003,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732,3.379467732
8791,4/26/2003,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994,3.439008994
8792,4/27/2003,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731,3.500501731
8793,4/28/2003,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581,3.562558581
8794,4/29/2003,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019,3.640904019
8795,4/30/2003,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172,3.724409172
8796,5/1/2003,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883,3.991278883
8797,5/2/2003,4.296548026,4.296548026,4.296548026,4.296548026,4.296548026,4.296548026,4.296823662,4.328454072,4.362895275,4.3712251,4.371225217,4.371225217,4.371225217,4.371225217,4.371225217,4.371225217,4.371225217,4.371225217,4.371225217
8798,5/3/2003,4.491447205,4.491447205,4.491447205,4.491447205,4.491447205,4.491394508,4.491386376,4.491385809,4.493530562,4.508113494,4.522823089,4.62336142,4.732002955,4.74646163,4.746461713,4.746461713,4.746461713,4.746461713,4.746461713
8799,5/4/2003,4.795946504,4.795946504,4.795946504,4.795946504,4.795946504,4.795946504,4.795929639,4.795889155,4.795897332,4.79791265,4.855006002,4.939624858,4.978300726,4.979236367,4.981354572,4.986516909,5.105195341,5.171891833,5.171950082
8800,5/5/2003,5.086146683,5.086146683,5.086146683,5.086146683,5.0860893,5.086051553,5.086051553,5.086051553,5.086062905,5.087391002,5.100572659,5.112040298,5.165275963,5.254521707,5.360745795,5.431777321,5.432002184,5.432002184,5.432002184
8801,5/6/2003,5.319245535,5.319245535,5.319245535,5.319196922,5.319177362,5.319185843,5.319178771,5.319179515,5.319191186,5.319273335,5.333653692,5.439897328,5.526931594,5.581291502,5.581522278,5.581522278,5.581522278,5.581522278,5.581522278
8802,5/7/2003,5.561144134,5.561144134,5.561144134,5.561094217,5.561074913,5.562494697,5.573280621,5.60149129,5.673325178,5.731624342,5.766847396,5.767419464,5.76741947,5.76741947,5.76741947,5.76741947,5.76741947,5.76741947,5.76741947
8803,5/8/2003,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534,5.941592534
8804,5/9/2003,6.095645292,6.095645292,6.095645292,6.095595277,6.095594078,6.095587273,6.095585301,6.0958822,6.106860055,6.120260171,6.130636767,6.131057248,6.131057248,6.131057248,6.131057248,6.131057248,6.131057248,6.131057248,6.131057248
8805,5/10/2003,6.096749363,6.096749363,6.096749363,6.096749363,6.096749363,6.101028798,6.15926122,6.232444518,6.253641085,6.257145405,6.257279783,6.260588112,6.362468758,6.460435972,6.461055955,6.461055963,6.461055963,6.461055963,6.461055963
8806,5/11/2003,6.098259513,6.098259513,6.098259513,6.098377338,6.123896031,6.35668111,6.484680694,6.547606768,6.562459885,6.573684446,6.575418161,6.57590163,6.577010508,6.610795344,6.825009553,6.948600495,6.949308829,6.949308829,6.949308829
8807,5/12/2003,6.100455733,6.100455733,6.100455733,6.10388957,6.200089456,6.637768495,6.804001267,7.053070574,7.07514139,7.131114522,7.143482349,7.143482521,7.143482521,7.143482521,7.143482521,7.143482521,7.143482521,7.143482521,7.143482521
8808,5/13/2003,6.102781488,6.102781488,6.102781488,6.120863251,6.237674979,6.635185039,6.798310084,7.044463951,7.102656139,7.186437183,7.237801734,7.481729222,7.583708054,7.583708734,7.583708734,7.583708734,7.583708734,7.583708734,7.583708734
8809,5/14/2003,6.105205986,6.105205986,6.105205986,6.145808099,6.272399933,6.638674066,6.793314259,7.04336186,7.108153498,7.209308737,7.401350395,7.808531965,7.985606118,7.988263556,7.988263559,7.988263559,7.988263559,7.988263559,7.988263559
8810,5/15/2003,6.120386227,6.707918274,7.320458844,7.591384182,7.740577354,7.818581237,7.883075612,7.898732422,7.899859789,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792,7.899859792
8811,5/16/2003,6.317059783,6.801006855,7.392368128,7.628000522,7.950488059,7.990973506,8.036320224,8.103352927,8.15808546,8.188073064,8.189648121,8.189648134,8.189648134,8.189648134,8.189648134,8.189648134,8.189648134,8.189648134,8.189648134
8812,5/17/2003,6.376924267,6.80163762,7.413842034,7.637963199,7.928194893,7.998549662,8.045972468,8.10283472,8.153332457,8.180612029,8.189009269,8.255916327,8.404405322,8.49888858,8.605279172,8.712122956,8.713509191,8.713509201,8.713509201
8813,5/18/2003,6.42314635,6.808579457,7.427006334,7.646946584,7.919105121,8.001330483,8.051207876,8.104733153,8.15051171,8.177292121,8.197898972,8.270531157,8.401434563,8.79516939,9.243773882,9.244354713,9.24435472,9.24435472,9.24435472
8814,5/19/2003,6.457779041,6.816210847,7.436946686,7.653418021,7.91486821,8.003187079,8.054896872,8.106101553,8.148987992,8.177553232,8.206332558,8.283816852,8.40527759,8.7848926,9.249403881,9.885212405,9.885685179,9.885685179,9.885685179
8815,5/20/2003,6.484816899,6.824146853,7.445107539,7.658617769,7.912697773,8.004620462,8.05781023,8.107248336,8.148465778,8.179164371,8.21325296,8.293214229,8.419043494,8.798301249,9.342979527,9.953074295,10.32438388,10.91580608,10.93265451
8816,5/21/2003,6.522186024,6.843450392,7.456043972,7.666408814,7.910320088,8.006115596,8.061347666,8.108658642,8.148561757,8.18268914,8.223224189,8.308856652,8.444316128,8.814026234,9.396130095,10.0962195,11.45635198,11.48079618,11.73502933
8817,5/22/2003,6.57800617,6.886224368,7.470510463,7.675892552,7.908959653,8.006648596,8.064595046,8.110365867,8.150211641,8.188931084,8.236270547,8.334456383,8.484366771,8.841442423,9.414483258,12.16158531,12.20003921,12.20003929,12.20003929
8818,5/23/2003,6.661905652,6.965961892,7.488099911,7.684956847,7.909730289,8.006051624,8.066875155,8.112745551,8.154436725,8.198939745,8.254197497,8.373799033,8.540901872,8.878416015,11.09360657,12.28348362,12.4539111,12.45410863,12.45410863
8819,5/24/2003,6.723285943,7.008627988,7.504572164,7.693289276,7.909202387,8.006796378,8.068773647,8.115792875,8.159964979,8.209287616,8.273036787,8.405041916,8.578207692,8.949196507,12.02727268,12.24713778,12.2474147,12.2474147,12.2474147
8820,5/25/2003,6.747522268,7.01655493,7.513473017,7.697493244,7.908710298,8.007613788,8.070413169,8.117955037,8.163358548,8.214394709,8.281790771,8.415378372,8.588976274,8.959327635,12.04351457,12.05892278,12.08355024,12.39062142,12.39065709
8821,5/26/2003,6.759882331,7.022073214,7.518123728,7.700371526,7.909348149,8.008800422,8.07187945,8.119763173,8.16596351,8.218136456,8.287480482,8.422644113,8.597502107,8.971385422,12.04145527,12.29161156,12.32689639,12.54753924,12.87112879
8822,5/27/2003,6.772826089,7.029182285,7.52298606,7.703657341,7.910198247,8.010602617,8.073538085,8.121884568,8.169058753,8.222817157,8.294278282,8.431607567,8.607844301,8.989140455,12.02035027,12.65237604,12.68002286,12.74453376,13.28954752
8823,5/28/2003,6.785930325,7.038950149,7.528134743,7.707716383,7.911519024,8.012745361,8.075683115,8.12480853,8.173466718,8.22983824,8.304548444,8.445700348,8.621794353,9.022407884,11.96748457,12.7820425,13.25263789,13.30872113,13.30872998
8824,5/29/2003,6.800343226,7.048973813,7.533947441,7.711827685,7.913080521,8.014492794,8.077819173,8.127732709,8.177829767,8.236425565,8.313941735,8.458274799,8.633522356,9.059801304,11.93705772,13.13420054,13.56211657,13.56217672,13.56217672
8825,5/30/2003,6.806311512,7.053214845,7.536048084,7.713565866,7.914303299,8.01516853,8.079238872,8.129587667,8.180489468,8.240204949,8.319342896,8.465943217,8.641713838,9.086543433,11.95303754,13.2786426,13.68181194,13.7738674,14.47060755
8826,5/31/2003,6.812853774,7.059183077,7.538709516,7.716247904,7.915786394,8.017111977,8.081520606,8.132821659,8.185466619,8.248001486,8.330606713,8.480909331,8.656096711,9.137961245,11.96694915,13.41741808,14.54710695,14.70277918,14.70279025
8827,6/1/2003,6.827592155,7.075546059,7.545076482,7.72210753,7.91831615,8.019967308,8.084933838,8.137970143,8.193409726,8.260391104,8.34727152,8.503627655,8.682340209,9.228651081,12.00629247,14.45463742,14.47649014,14.69512333,14.69628344
8828,6/2/2003,6.840180497,7.086896558,7.550813919,7.726826848,7.920667662,8.022081333,8.088122145,8.142724017,8.200608639,8.27070129,8.361449914,8.520659964,8.705944114,9.284122217,12.08381864,14.63425078,14.84354317,14.84380531,14.84380532
8829,6/3/2003,6.86346734,7.111474439,7.560061397,7.734008004,7.924598712,8.025173919,8.092395945,8.149408798,8.210713779,8.285414785,8.379651267,8.547059168,8.746837824,9.365058795,12.39056559,14.66677481,14.67066423,14.67066423,14.67066423
8830,6/4/2003,6.881734401,7.124786481,7.567906654,7.739139351,7.927068193,8.027200054,8.095980144,8.154693144,8.218303381,8.295215051,8.392967741,8.563489456,8.771965178,9.39773196,12.61177224,14.35928504,14.52581949,14.70219789,14.70223881
8831,6/5/2003,6.886800926,7.127940442,7.569283809,7.740231702,7.928089676,8.027146962,8.096954855,8.15594723,8.219966053,8.297324928,8.395894027,8.568479498,8.778706649,9.412807017,12.67715156,14.41943023,14.6941499,14.77756797,15.37535847
8832,6/6/2003,6.891608697,7.131178047,7.570475128,7.741268481,7.929016818,8.027853749,8.09793584,8.157238026,8.221728038,8.299596436,8.399131543,8.573296348,8.785703151,9.427148097,12.73157631,14.4765527,15.13609921,15.22953453,16.06095863
8833,6/7/2003,6.896245379,7.134435444,7.571508698,7.742248084,7.929913049,8.028592054,8.098980568,8.158726903,8.223934554,8.302682939,8.40350304,8.579586699,8.795067553,9.443222246,12.78550323,14.54015304,15.21586588,15.70425826,16.77468043
8834,6/8/2003,6.900909068,7.137742236,7.572513855,7.743179543,7.930746761,8.02923577,8.099842258,8.159906459,8.225638567,8.305073731,8.406884507,8.584841188,8.803185896,9.458583351,12.82395273,14.60194261,15.32718108,16.00558232,17.1930342
8835,6/9/2003,6.90567503,7.141226451,7.573635753,7.744257953,7.931694176,8.030224057,8.1010608,8.161698134,8.228360706,8.309025007,8.412314806,8.592411849,8.814088831,9.4733242,12.85768654,14.6582787,15.41529999,16.6630116,17.42250189
8836,6/10/2003,6.910518628,7.144860793,7.574831291,7.745433738,7.932712358,8.031334033,8.10250042,8.163896181,8.231774682,8.314098188,8.419351779,8.601938032,8.827174474,9.48660496,12.87650931,14.70637979,15.47623652,16.9091402,17.19627354
8837,6/11/2003,6.915380207,7.148498337,7.576004916,7.746566014,7.933712922,8.032326886,8.103836576,8.165897455,8.234797041,8.318428902,8.425129881,8.609845885,8.836671448,9.496459405,12.88181284,14.74201727,15.52112198,16.69137683,16.84792674
8838,6/12/2003,6.920301756,7.152204585,7.577214835,7.747719268,7.93473374,8.03336395,8.105185791,8.167880563,8.237715512,8.322490247,8.430353832,8.617103273,8.845322319,9.506832416,12.88707409,14.78218881,15.6135721,16.44728287,16.90473906
8839,6/13/2003,6.925307123,7.156064146,7.578506264,7.748973107,7.935828035,8.034584396,8.106774891,8.170316314,8.241427176,8.327856169,8.437525933,8.626822269,8.857797383,9.519341699,12.88953454,14.82851229,15.74902174,16.68035249,17.02118687
8840,6/14/2003,6.930474694,7.160249675,7.579987685,7.750452164,7.937067871,8.036131113,8.108826667,8.173568801,8.246478718,8.335294493,8.447848896,8.640794364,8.876573634,9.536822795,12.88742849,14.88373627,16.4287508,17.06185653,17.06194575
8841,6/15/2003,6.935706158,7.164535726,7.581518252,7.751977501,7.938362907,8.037677905,8.111017537,8.17709986,8.252018071,8.343526273,8.459558153,8.657141993,8.898594791,9.560103499,12.88735154,14.94076547,16.77127039,17.32819618,17.32937493
8842,6/16/2003,6.940955291,7.168773061,7.583032138,7.753453575,7.939654343,8.039118985,8.113114372,8.180441182,8.257181651,8.351034858,8.46995073,8.671543925,8.916605017,9.580050267,12.88486648,14.97895578,17.27014271,17.60546755,17.6076055
8843,6/17/2003,6.946123952,7.172741345,7.584361387,7.754679298,7.940781723,8.040119833,8.114614763,8.182726722,8.260605005,8.355874898,8.476502639,8.680977375,8.927885804,9.596544332,12.89197894,15.01747257,17.36831436,17.81733586,18.66513889
8844,6/18/2003,6.951310848,7.176699244,7.585652914,7.755845279,7.941854114,8.041073899,8.115943053,8.184735485,8.263641793,8.360264791,8.482595769,8.690053206,8.939862246,9.615787941,12.906715,15.0724333,17.48816496,18.40963384,19.58960225
8845,6/19/2003,6.95651117,7.180637955,7.586898481,7.756942598,7.942863124,8.041891047,8.117050058,8.186375053,8.266119416,8.363908062,8.48774861,8.697996154,8.950734133,9.634763034,12.92346858,15.13125407,17.60181578,18.80533968,20.21336137
8846,6/20/2003,6.961754731,7.184627728,7.588157684,7.758049554,7.943876111,8.042759911,8.118184447,8.188093469,8.268782243,8.367919685,8.493482839,8.70669106,8.962607307,9.654271189,12.93765968,15.18805226,17.7003368,19.24439449,21.06731918
8847,6/21/2003,6.967084295,7.188783205,7.589513988,7.7592748,7.944975631,8.043904019,8.119677325,8.190493788,8.272641776,8.373883338,8.502128906,8.719188348,8.979592921,9.678064,12.94451177,15.2432342,17.77047801,19.71702583,21.30866776
8848,6/22/2003,6.972465351,7.192987909,7.590903167,7.760524667,7.946103903,8.045048279,8.121238654,8.193002937,8.276643042,8.379977244,8.510880312,8.731983787,8.995940555,9.701813005,12.95259982,15.30279822,17.8474889,20.67083327,21.10623511
8849,6/23/2003,6.977849041,7.197101691,7.592225136,7.761665175,7.9471565,8.045887904,8.122403502,8.194736033,8.279255073,8.383770089,8.516138816,8.740148605,9.006055299,9.720397537,12.96807509,15.36318673,17.95377515,20.35553478,20.77423052
8850,6/24/2003,6.983304299,7.201336868,7.593621618,7.762890608,7.948272979,8.046995052,8.123840737,8.196982853,8.282750652,8.388946973,8.523297358,8.75056255,9.019244133,9.741301949,12.98011739,15.42436179,18.07423626,20.01172567,20.54817811
8851,6/25/2003,6.988891508,7.205914478,7.595209832,7.764356884,7.949554383,8.048639546,8.126076681,8.200772774,8.288954116,8.398530855,8.537036283,8.769819995,9.044753065,9.775675375,12.97779853,15.48989222,19.48114528,20.04132459,20.16278054
8852,6/26/2003,6.994550993,7.210606163,7.596877553,7.765902371,7.950919969,8.050339582,8.128606922,8.205112915,8.296057677,8.409398669,8.552592195,8.791648465,9.072484915,9.812387777,12.96735476,15.53701225,19.92458237,20.13750416,20.13751717
8853,6/27/2003,7.000239996,7.215256735,7.598540492,7.767415361,7.952289202,8.051907701,8.131039293,8.20924677,8.302743175,8.419435853,8.566753694,8.811052759,9.096479859,9.843460023,12.95744609,15.56664496,20.75588664,20.76721393,20.767214
8854,6/28/2003,7.005977621,7.219966416,7.600235609,7.768953798,7.953687309,8.053558116,8.133605702,8.213669451,8.309971549,8.430411743,8.582270138,8.832423334,9.123864396,9.879162896,12.94565449,15.58913488,21.4626353,21.60713458,21.79293991
8855,6/29/2003,7.012071967,7.225845769,7.602459187,7.771076933,7.955422534,8.056383075,8.137911837,8.221254642,8.322351044,8.449354375,8.60796907,8.870306597,9.177447393,9.960785675,12.90331203,17.09948107,21.22096208,21.22118514,21.22118514
8856,6/30/2003,7.018846537,7.233513537,7.605502212,7.77391738,7.957579006,8.060026284,8.143740636,8.231122276,8.337681306,8.471444428,8.636803935,8.912750239,9.238670952,10.04867135,12.81924759,20.13484274,20.17149664,20.17149798,20.17149798
8857,7/1/2003,7.025312996,7.239268237,7.608066344,7.776133347,7.959528667,8.062252891,8.147642907,8.237171423,8.346358537,8.482559335,8.651214353,8.930699296,9.25935327,10.07173847,12.78119657,19.3441389,19.35498268,19.35498276,19.35498276
8858,7/2/2003,7.031966132,7.245001325,7.610761041,7.778360783,7.961473738,8.064681709,8.151260626,8.242399176,8.353386549,8.490987996,8.661190239,8.942971102,9.272040718,10.0860309,12.75693052,18.62093939,18.64645092,18.90050879,19.00651438
8859,7/3/2003,7.038464681,7.250375122,7.613234795,7.780422053,7.963329099,8.066968704,8.154644213,8.247320033,8.360088038,8.499285762,8.670934917,8.955293778,9.285013484,10.10163945,12.7320677,18.78902848,18.92148173,18.95112693,19.29976513
8860,7/4/2003,7.044477749,7.254732106,7.61501223,7.781882443,7.96476254,8.06807629,8.156466791,8.249843477,8.363471777,8.503501344,8.67592197,8.962316961,9.292068071,10.11377517,12.73104805,18.80608704,19.028465,19.34013665,20.37981526
8861,7/5/2003,7.050355426,7.258865286,7.616515603,7.783097231,7.965970217,8.068871136,8.157737208,8.25184594,8.366705297,8.508439865,8.682885341,8.972191446,9.303819198,10.12986819,12.72230376,18.83791836,19.14259029,19.9060368,20.58701555
8862,7/6/2003,7.056260555,7.263045746,7.618002727,7.784285068,7.967142762,8.069644579,8.158939388,8.253892894,8.370335568,8.514523252,8.692114184,8.985588676,9.320667927,10.15143338,12.70690179,18.84966812,19.24477166,21.61491845,21.66876291
8863,7/7/2003,7.062199962,7.26728128,7.619487514,7.785453596,7.968281241,8.070303019,8.159944844,8.255595494,8.373473939,8.520068575,8.700980003,8.999022118,9.337697738,10.17429296,12.69934998,18.84644256,19.33310295,22.06036747,22.93050456
8864,7/8/2003,7.068178861,7.271586134,7.620989535,7.78663171,7.969418225,8.070978637,8.160890158,8.257122566,8.376197941,8.524789872,8.708478637,9.010479875,9.352144872,10.19495899,12.70198921,18.84153827,19.42468458,23.16708524,23.1690615
8865,7/9/2003,7.074196237,7.27595365,7.622507239,7.787816151,7.970551863,8.071637578,8.161751701,8.258410275,8.378354602,8.528364834,8.713873603,9.018925671,9.362218052,10.21092146,12.71300774,18.84017666,19.51469654,22.78142296,23.47982884
8866,7/10/2003,7.080252378,7.280385934,7.624047306,7.78902268,7.971707348,8.072447084,8.162798603,8.260200965,8.381685871,8.534293782,8.723340828,9.033142014,9.381029316,10.2356559,12.71710659,18.82662626,19.58885302,23.09312872,23.46210892
8867,7/11/2003,7.086362686,7.284947371,7.625663838,7.790334603,7.972958418,8.073872827,8.164582322,8.26354686,8.387880879,8.544854705,8.739396421,9.056088581,9.411349111,10.27214639,12.71438668,18.80107647,20.70181441,22.37498429,22.37513869
8868,7/12/2003,7.09252233,7.289596965,7.627335147,7.791702365,7.974256072,8.075257918,8.16648752,8.266866719,8.393459707,8.553393444,8.751161463,9.072322815,9.42955104,10.29278911,12.72029453,18.7781335,21.39806021,21.49051208,21.83669774
8869,7/13/2003,7.098751287,7.294371821,7.629084665,7.793130316,7.975584902,8.076648431,8.168361756,8.269833179,8.397960096,8.559609641,8.75887094,9.082649854,9.439679163,10.30404042,12.7272462,18.74533639,20.97772058,21.02366636,21.0435017
8870,7/14/2003,7.105536686,7.300825868,7.631726085,7.795370684,7.977331181,8.080053123,8.172997635,8.277279239,8.408758375,8.573720851,8.775310708,9.102550457,9.462795043,10.32302245,12.72466268,18.75186147,20.12393504,20.29918246,20.29924569
8871,7/15/2003,7.112588763,7.307778394,7.634737528,7.797834281,7.9793616,8.083448354,8.178350627,8.28567157,8.42058128,8.58870885,8.793081095,9.123909794,9.487486365,10.3432704,12.72613263,19.66748369,19.83373381,19.86440954,20.20639865
8872,7/16/2003,7.119108776,7.312841256,7.636851069,7.799501556,7.980967106,8.084946821,8.180836478,8.28933092,8.425672347,8.595185768,8.801068681,9.134440581,9.497919878,10.35454041,12.73775955,19.61004708,19.96911239,20.03482262,20.43791222
8873,7/17/2003,7.125898976,7.31874736,7.63939571,7.801551135,7.982818348,8.087801023,8.185004897,8.295910275,8.435237046,8.607841543,8.816796821,9.153442139,9.521772694,10.37243382,12.73823751,19.67628458,20.30422257,20.51499608,20.52539866
8874,7/18/2003,7.134018181,7.328323459,7.643751645,7.804937359,7.985529703,8.093249611,8.193454761,8.308888877,8.45307846,8.630545987,8.842993981,9.1868066,9.564341411,10.40792981,12.70288891,20.1553651,20.46259019,20.52317891,20.52321471
8875,7/19/2003,7.141256361,7.33467428,7.646870966,7.807415269,7.987879308,8.096406104,8.198981899,8.317236915,8.464568041,8.644868349,8.860827161,9.207810203,9.588955256,10.42635088,12.67640567,20.32910273,20.540163,20.54042035,20.54042036
8876,7/20/2003,7.148229232,7.340108911,7.649560184,7.809546021,7.989982484,8.098802997,8.202979608,8.322873144,8.471916227,8.653480141,8.870754909,9.21958232,9.600567802,10.43521279,12.6714754,20.34614494,20.38669739,20.45307295,20.85611736
8877,7/21/2003,7.155065761,7.345188858,7.651939195,7.811391062,7.991777881,8.100727764,8.205737694,8.326639733,8.476873544,8.659566625,8.878061203,9.228856933,9.610427628,10.44349436,12.67428156,20.26021999,20.38437833,20.44188098,20.62383052
8878,7/22/2003,7.16181535,7.350082233,7.654154094,7.813106157,7.993454763,8.102346274,8.20801241,8.329688155,8.480873692,8.664509434,8.883853032,9.23639894,9.61821704,10.45062799,12.68149639,20.21958273,20.25808286,20.34311198,20.59865307
8879,7/23/2003,7.168469758,7.354878198,7.656246974,7.814764438,7.995094651,8.103992164,8.210367028,8.333058341,8.485575719,8.670682749,8.891326222,9.245933337,9.628804354,10.45902768,12.68582621,20.22625564,20.34144446,20.67926517,21.69719633
8880,7/24/2003,7.175130756,7.359787992,7.658373167,7.816503265,7.996838044,8.106127093,8.213586984,8.338107912,8.493004169,8.680732636,8.903566811,9.260825507,9.645788896,10.47016987,12.68256275,20.18356451,20.62638004,21.12986259,21.49460538
8881,7/25/2003,7.182325271,7.366164923,7.6613453,7.818928457,7.999091245,8.109915619,8.219152539,8.346315144,8.504029685,8.694338412,8.919090645,9.278946144,9.66561363,10.48215261,12.67917623,20.37464325,20.58906294,20.63860356,20.89771408
8882,7/26/2003,7.189578105,7.372241546,7.664217081,7.821138802,8.001195334,8.112684653,8.223305583,8.352079772,8.511478694,8.703210556,8.929280958,9.291182145,9.677400191,10.48994676,12.68844436,20.03729417,20.06173561,20.13528995,20.7691917
8883,7/27/2003,7.196473409,7.377380615,7.666548872,7.82294095,8.002994435,8.114485537,8.226022093,8.355804662,8.516364701,8.709129954,8.93608305,9.299616289,9.685239584,10.49550594,12.7017152,20.05273813,20.08073301,20.18886057,21.06498403
8884,7/28/2003,7.204036198,7.384420028,7.669864906,7.825500667,8.005355572,8.118714263,8.231871665,8.36429104,8.527724767,8.723297616,8.952638453,9.31880681,9.707967171,10.50795603,12.70749336,20.21581742,20.34017876,20.53518647,20.53621651
8885,7/29/2003,7.213582839,7.395834425,7.675644228,7.829683543,8.009108893,8.1260223,8.242785958,8.379412117,8.546613306,8.745672296,8.97764371,9.348912094,9.743406958,10.53151085,12.67223865,20.47026424,20.49894993,20.70063392,20.99115507
8886,7/30/2003,7.22050561,7.400612919,7.67806085,7.831662834,8.011261736,8.128072987,8.246997456,8.385895048,8.555944389,8.758074112,8.994518297,9.368998878,9.766734194,10.54603118,12.67391807,20.47367675,20.57071521,21.67519684,21.80936031
8887,7/31/2003,7.227193293,7.404855007,7.679991754,7.833173098,8.012845423,8.128994334,8.248673014,8.388306354,8.559458913,8.762923765,9.00100793,9.377785218,9.775265954,10.5518769,12.69832017,20.47880413,20.66437815,21.89676134,22.31180328
8888,8/1/2003,7.233854103,7.409116439,7.681830248,7.834582568,8.014282903,8.129654098,8.249695154,8.389636964,8.561356532,8.765609523,9.004676281,9.382817734,9.780468805,10.55581054,12.72577289,20.48107404,20.72927426,21.81644915,22.82849475
8889,8/2/2003,7.240554371,7.413562254,7.683740574,7.836084963,8.015833573,8.13097951,8.251535389,8.3925101,8.565820953,8.772055541,9.013267761,9.393692806,9.792806329,10.561611,12.75627968,20.46942858,22.00078388,22.15775774,22.15775809
8890,8/3/2003,7.247414474,7.418574229,7.685973244,7.837928635,8.017715415,8.133712421,8.25533643,8.398516202,8.574656886,8.783950069,9.027776996,9.410730924,9.812332201,10.56835296,12.79553023,20.41979691,21.74804455,21.79818427,22.37664851
8891,8/4/2003,7.254210207,7.423352873,7.688027472,7.839555955,8.019368213,8.135148137,8.257549583,8.401780944,8.579382851,8.790402967,9.035915201,9.42135413,9.82286981,10.57244012,12.83103399,20.39572771,21.71886232,21.82441419,22.01501467
8892,8/5/2003,7.260993355,7.428093273,7.690025052,7.841109557,8.020931055,8.136222311,8.259057924,8.403689299,8.581815746,8.793372863,9.039270552,9.425773912,9.826681894,10.57415935,12.86054409,20.38724563,21.60989414,21.63805657,21.83187577
8893,8/6/2003,7.267780249,7.432874588,7.692008932,7.842643533,8.022463302,8.137309994,8.260439477,8.40539866,8.583962815,8.795958458,9.042170347,9.429460402,9.829996162,10.57563645,12.88926156,20.38133844,21.46509524,21.50299333,22.16513668
8894,8/7/2003,7.274585334,7.437741565,7.694014038,7.844195167,8.024002586,8.138563048,8.261944731,8.407346364,8.586522414,8.799188092,9.045872607,9.434183679,9.83454406,10.57730788,12.91882964,20.37702364,21.38993709,21.47930942,22.31138238
8895,8/8/2003,7.281360205,7.44253473,7.695929056,7.845640738,8.025433941,8.139316428,8.262918505,8.408563427,8.588212349,8.801567541,9.048940816,9.438297703,9.838990033,10.57955849,12.94776123,20.37314231,21.41532088,21.59365826,22.1812198
8896,8/9/2003,7.288149314,7.447395158,7.697861649,7.847103901,8.026880662,8.140261005,8.264084713,8.41018767,8.590652042,8.805156239,9.053594766,9.44451255,9.845817529,10.58219215,12.97813299,20.36832066,21.43104549,21.90231705,22.8439873
8897,8/10/2003,7.295036287,7.45265791,7.700023791,7.84881751,8.028533103,8.142686596,8.266919341,8.414613001,8.597278132,8.814405003,9.064980235,9.458280537,9.862090406,10.58634455,13.01663818,20.35583456,21.84416278,21.9524085,22.36045257
8898,8/11/2003,7.301917014,7.457874844,7.702161148,7.850493723,8.030176587,8.144539496,8.269532069,8.418662382,8.603304411,8.822729766,9.075447249,9.471243304,9.876062092,10.59018877,13.05179387,20.33862104,21.77333089,22.19896047,22.32570634
8899,8/12/2003,7.308757779,7.462902899,7.70417845,7.852024815,8.031692144,8.145556849,8.270988025,8.420640132,8.606040006,8.826340117,9.07976881,9.476978896,9.881185888,10.59213714,13.07819484,20.33086419,21.84642171,21.89304665,22.7591216
8900,8/13/2003,7.315588291,7.467902551,7.706156509,7.853502582,8.033149578,8.146388202,8.272097772,8.422085753,8.608059087,8.82910619,9.083267577,9.481607873,9.885715163,10.59409842,13.10328844,20.32364122,21.86613313,22.1559955,22.72896008
8901,8/14/2003,7.322443909,7.473021864,7.70820156,7.855060534,8.034686666,8.147906567,8.274043852,8.425158055,8.612832644,8.835953022,9.09200942,9.492517232,9.897571689,10.59735035,13.13260046,20.31296855,21.9126924,22.54990214,22.55157629
8902,8/15/2003,7.329338191,7.478300916,7.710338544,7.856704175,8.036285362,8.149730672,8.276381389,8.428693824,8.6179801,8.842842515,9.100238639,9.502645216,9.907668239,10.60006038,13.15967488,20.30336509,21.81209605,22.14800448,22.43073224
8903,8/16/2003,7.336191487,7.483392508,7.712350193,7.85819126,8.037740225,8.15049896,8.277394178,8.429892381,8.619500632,8.844771817,9.102524489,9.505628939,9.910430625,10.60206109,13.1816987,20.29791421,21.84115781,22.06202435,22.36517525
8904,8/17/2003,7.343045433,7.488499527,7.714358738,7.859666322,8.039176815,8.151278829,8.278355387,8.431079951,8.621145681,8.847095377,9.105627513,9.50983992,9.914821903,10.60482793,13.20443209,20.29256151,21.87269829,22.39705747,23.52908012
8905,8/18/2003,7.349910925,7.493680177,7.716414931,7.861205991,8.040686394,8.15277206,8.280242467,8.434205537,8.626271236,8.854834762,9.116094292,9.523106072,9.930072178,10.6117034,13.2323307,20.28306163,22.65805539,22.78740709,23.68081607
8906,8/19/2003,7.35677278,7.498846412,7.718450516,7.862704989,8.042151191,8.153857227,8.281704281,8.436623439,8.630437221,8.861538811,9.125764443,9.536146239,9.944668417,10.6198984,13.25905308,20.27304393,22.72406917,23.41521781,23.65137548
8907,8/20/2003,7.363635912,7.504029953,7.720490917,7.86419955,8.043603232,8.154854668,8.282976871,8.438541757,8.633518352,8.866246713,9.132181814,9.544954794,9.953521569,10.62508452,13.28184035,20.26583165,22.8541197,23.38597531,24.06615825
8908,8/21/2003,7.370500666,7.509239359,7.722545477,7.865706937,8.045067491,8.156047532,8.284513623,8.441103304,8.637897441,8.873158626,9.141951822,9.557778123,9.967622046,10.63340497,13.30607168,20.25359551,23.34768943,23.86492683,23.98209219
8909,8/22/2003,7.37736461,7.514463016,7.724607412,7.867217372,8.046535891,8.1572989,8.28619426,8.444068087,8.643159118,8.88164559,9.15417716,9.57382781,9.985308197,10.6453614,13.33044464,20.23453989,23.60144165,23.99676214,24.11764462
8910,8/23/2003,7.38422733,7.519701637,7.72667787,7.868730513,8.048004227,8.158563457,8.287921497,8.447158235,8.648688849,8.890602764,9.167213217,9.591021855,10.0040189,10.65936426,13.35368674,20.21007938,23.83653295,23.93714183,24.47972752
8911,8/24/2003,7.391089375,7.524966907,7.728769021,7.870268203,8.049501344,8.160163862,8.290252293,8.451755649,8.657288835,8.90478876,9.18846956,9.618234516,10.03492262,10.69044512,13.37977544,20.15887658,23.9568109,24.2541369,24.25421393
8912,8/25/2003,7.397963183,7.530341133,7.730938237,7.871893236,8.051064402,8.162349687,8.293452459,8.457730336,8.66746285,8.920037725,9.209391594,9.644073813,10.06193913,10.71682934,13.40127482,20.12994848,23.41543427,23.54430921,23.54511724
8913,8/26/2003,7.404828337,7.535667047,7.733084763,7.873473835,8.052592772,8.163759105,8.295516568,8.460918287,8.672149736,8.926256922,9.216779189,9.653866399,10.06970548,10.7232769,13.41800571,20.15035171,22.77941575,22.77942087,22.77942087
8914,8/27/2003,7.411792782,7.541544697,7.735562863,7.875339174,8.054288984,8.166812098,8.299730167,8.467561873,8.681541632,8.938024423,9.230087491,9.668854321,10.08374634,10.73293097,13.43339418,21.80887746,21.93492078,21.99343062,22.34875651
8915,8/28/2003,7.418746803,7.547362058,7.738048134,7.877191976,8.056040929,8.169628965,8.30404792,8.47443446,8.691343998,8.95045281,9.244307194,9.68504443,10.09872166,10.74508436,13.44779946,21.45933469,22.0150437,22.07471978,22.58392856
8916,8/29/2003,7.42559997,7.552636174,7.74023228,7.878766721,8.057596767,8.170829274,8.305927594,8.477197889,8.695301147,8.955689431,9.250560654,9.693249262,10.10574182,10.75184514,13.46318436,21.36087985,22.07237986,22.45820321,22.92747909
8917,8/30/2003,7.432464162,7.558015352,7.742484269,7.880395528,8.059185464,8.172490399,8.308206018,8.480577606,8.700097026,8.961941654,9.257953711,9.702431754,10.11426715,10.75926476,13.47706668,21.2720438,22.16867554,22.25617792,22.66354488
8918,8/31/2003,7.43952052,7.564432936,7.745335262,7.882463856,8.061090401,8.176629065,8.314023405,8.489558663,8.712398021,8.976927543,9.274272547,9.719920917,10.13062858,10.77472864,13.48045635,21.54045771,21.54930549,21.54930575,21.54930575
8919,9/1/2003,7.447182894,7.573481244,7.749644058,7.885304367,8.063608329,8.18355717,8.324343636,8.504676853,8.73178228,8.999256147,9.298101585,9.744834662,10.15338736,10.80513534,13.45355656,20.56239806,20.6098952,20.76540327,20.7660712
8920,9/2/2003,7.455207926,7.582304005,7.754261621,7.888128808,8.066324045,8.188670362,8.331795924,8.514161828,8.742690671,9.01048113,9.309641498,9.75702555,10.16317892,10.81498212,13.44450751,20.10292537,20.18823928,20.21100529,20.37755667
8921,9/3/2003,7.46309463,7.589820987,7.758538118,7.890824424,8.069025372,8.193004449,8.337828667,8.521415729,8.750746506,9.01844194,9.317358462,9.765218627,10.16978045,10.82130922,13.45861283,19.71770369,19.73303429,19.75256599,19.90754162
8922,9/4/2003,7.470810893,7.596543176,7.762477904,7.893395716,8.071627486,8.19690795,8.343028891,8.52751626,8.757438433,9.025005223,9.323501045,9.771772018,10.17505192,10.82671745,13.48156597,19.37647129,19.38862799,19.60280068,19.60319746
8923,9/5/2003,7.478592508,7.603356831,7.766577679,7.896129781,8.074399568,8.201472616,8.348996594,8.534609785,8.765300111,9.032845808,9.330759694,9.779155423,10.18123632,10.83243311,13.50885928,19.18768426,19.20999913,19.32761897,19.32770531
8924,9/6/2003,7.488180747,7.613828798,7.773564401,7.90055677,8.078838909,8.211118076,8.361688885,8.550058074,8.782326725,9.050244714,9.347195943,9.794425392,10.19562968,10.84844938,13.58339814,18.70921535,18.72115203,18.7578318,19.05489727
8925,9/7/2003,7.498354356,7.623169577,7.780884882,7.905483541,8.08405944,8.220540181,8.374648873,8.565365722,8.798717783,9.066504522,9.363339711,9.809370501,10.20940016,10.86213877,13.732727,18.35195688,18.42712701,18.43253034,18.43253036
8926,9/8/2003,7.507182539,7.629532916,7.786025451,7.909211073,8.088091068,8.225714441,8.382304503,8.573912853,8.807587696,9.07485389,9.371453299,9.817590454,10.21577654,10.86621854,13.82099801,17.97982937,18.05930366,18.07959971,18.2361668
8927,9/9/2003,7.515511692,7.635388544,7.790395815,7.912493872,8.09157027,8.230358157,8.388382147,8.580611449,8.814567476,9.081443405,9.377694722,9.823874271,10.22108208,10.8686446,13.8851648,17.98307596,17.98991085,18.00834873,18.18837385
8928,9/10/2003,7.522774681,7.640020353,7.793388392,7.914855984,8.094105062,8.232954664,8.392068457,8.584841899,8.819268572,9.086272737,9.382484255,9.82910064,10.2256316,10.87125081,13.91645408,17.9952875,18.099596,18.5772955,18.67006304
8929,9/11/2003,7.529410081,7.643873464,7.795551446,7.91664086,8.096049907,8.234546433,8.394547773,8.588027159,8.823244067,9.09085528,9.387375512,9.83454101,10.23069343,10.87423544,13.94710737,18.01272254,18.14151871,18.95009652,19.67108281
8930,9/12/2003,7.536006063,7.647889802,7.797690297,7.918429976,8.098008802,8.236760867,8.397764587,8.592758549,8.829858161,9.099374065,9.39729667,9.845044959,10.24194338,10.87946879,13.98054794,18.0310799,18.26981046,19.47580467,20.03811587
8931,9/13/2003,7.54266454,7.652380897,7.800059986,7.920514439,8.100355605,8.24051539,8.403353919,8.601325888,8.841851112,9.114878852,9.415788109,9.863565513,10.26263842,10.89332356,14.01066717,18.01918413,19.73216098,19.8830371,20.04524693
8932,9/14/2003,7.549480353,7.657694992,7.802911323,7.923170803,8.103496694,8.2465605,8.413037532,8.616126749,8.861818872,9.139965439,9.445084955,9.893206289,10.29449798,10.93112592,14.01895916,18.08612128,19.91479008,19.91549738,19.91549738
8933,9/15/2003,7.557240807,7.665800866,7.807532227,7.92734485,8.108497597,8.256800079,8.428115705,8.636733963,8.886679433,9.168476334,9.475132727,9.923984414,10.32650461,10.97555273,14.00542702,19.43313358,19.48393438,19.52113791,19.52149664
8934,9/16/2003,7.566133924,7.674708026,7.813602893,7.93242063,8.114595014,8.267070451,8.442710392,8.654488258,8.906271215,9.188730476,9.495784654,9.943633388,10.34682956,10.9950957,13.98324291,19.2615279,19.26176413,19.26176413,19.26176413
8935,9/17/2003,7.574171702,7.68079984,7.818091525,7.936099441,8.118939955,8.272334504,8.4507118,8.663634082,8.91606384,9.198280384,9.50536354,9.953397303,10.35496583,11.00117683,13.98044825,19.03836563,19.05993293,19.07224909,19.11805153
8936,9/18/2003,7.582244458,7.686736085,7.822518337,7.9396722,8.122997458,8.27752781,8.457462807,8.670919668,8.923559334,9.205246489,9.511784697,9.960035672,10.36037915,11.00531218,14.01350257,18.6084071,18.6711747,18.74342166,18.74342652
8937,9/19/2003,7.590155073,7.692474511,7.826706338,7.943050323,8.126795057,8.282427955,8.463519442,8.677357315,8.930137186,9.211360341,9.517140397,9.965759162,10.36497265,11.00961758,14.06643521,18.33202459,18.34205287,18.49530811,18.53846605
8938,9/20/2003,7.599508494,7.700454608,7.832969494,7.948288531,8.133011814,8.293214031,8.476094702,8.691450311,8.944862011,9.225938503,9.530227325,9.978031811,10.37669961,11.02145503,14.1964535,18.13725064,18.15351386,18.24556711,18.25342892
8939,9/21/2003,7.612690386,7.711707161,7.843997044,7.958251331,8.147148696,8.315788989,8.503793836,8.723396598,8.978122687,9.260920932,9.560497512,10.01344836,10.4104692,11.08428723,17.34631903,17.76623842,17.77002566,17.7700469,17.7700469
8940,9/22/2003,7.627999445,7.722947979,7.856312984,7.970059367,8.163761371,8.338460694,8.532581165,8.755159578,9.010699116,9.292830861,9.591794668,10.04421459,10.45100643,11.05799959,17.06745236,17.11724174,17.11724174,17.11724174,17.11724174
8941,9/23/2003,7.64257494,7.733196953,7.867144326,7.980596036,8.177135661,8.355704159,8.553969139,8.777649075,9.032978443,9.312980796,9.613073192,10.06193334,10.47070635,11.0688908,16.28585916,16.28617449,16.28617449,16.28617449,16.28617449
8942,9/24/2003,7.655667734,7.742333183,7.87623571,7.989219023,8.18727933,8.368107828,8.568960563,8.792781137,9.047500982,9.325615851,9.625772413,10.07365605,10.46869508,11.2378363,15.83771261,15.83782194,15.83782194,15.83782194,15.83782194
8943,9/25/2003,7.668629544,7.752066887,7.885357302,7.997888251,8.197577772,8.381308209,8.583516554,8.80734725,9.06130563,9.337827651,9.637024656,10.08546616,10.45634689,11.52125769,15.45319421,15.46122833,15.49605416,15.56570281,15.64096692
8944,9/26/2003,7.683197492,7.764233882,7.896586705,8.008769217,8.211883379,8.399563797,8.602897239,8.827009503,9.079886806,9.355150922,9.652211986,10.09978692,10.43444224,13.58208361,15.08273887,15.08675209,15.14134784,15.14272438,15.14272439
8945,9/27/2003,7.700059581,7.779680534,7.910952926,8.023331389,8.233132769,8.424936361,8.630302498,8.855120289,9.106734478,9.381353871,9.675082251,10.11148639,10.39105141,14.34364318,14.3786676,14.37866917,14.37866917,14.37866917,14.37866917
8946,9/28/2003,7.717941127,7.796498376,7.92712728,8.040444551,8.257946871,8.453569028,8.661671279,8.886885606,9.137235279,9.410543801,9.699065905,10.0990584,11.05529047,13.53099085,13.53171953,13.53171953,13.53171953,13.53171953,13.53171953
8947,9/29/2003,7.734394272,7.811411597,7.941921826,8.056419431,8.278267988,8.477292778,8.687533624,8.912331989,9.161063274,9.430899186,9.714597944,10.04743696,12.8906128,12.90609421,12.90627194,12.90627194,12.90627194,12.90627194,12.90627194
8948,9/30/2003,7.750265028,7.825635934,7.95605653,8.071258476,8.296190419,8.497754461,8.709115355,8.932833753,9.179420669,9.445920503,9.714186085,10.16843824,12.50012037,12.50054373,12.50054374,12.50054374,12.50054374,12.50054374,12.50054374
8949,10/1/2003,7.767368942,7.842183016,7.972235961,8.088217196,8.318177201,8.522195573,8.733198227,8.955342547,9.199065119,9.460077664,9.687546091,11.931222,11.9480732,11.94807591,11.94807591,11.94807591,11.94807591,11.94807591,11.94807591
8950,10/2/2003,7.782627962,7.85612739,7.986392767,8.102823589,8.334770535,8.540307073,8.751584438,8.971607053,9.212502597,9.457090634,9.914066207,11.43777942,11.43809573,11.43809573,11.43809573,11.43809573,11.43809573,11.43809573,11.43809573
8951,10/3/2003,7.797244009,7.870188564,8.000571358,8.117614089,8.351851535,8.558979559,8.76909495,8.986411614,9.223329796,9.429621163,10.86392137,10.86734302,10.86734327,10.86734327,10.86734327,10.86734327,10.86734327,10.86734327,10.86734327
8952,10/4/2003,7.815654935,7.891134195,8.022041679,8.139925946,8.383922018,8.589116193,8.794660924,9.004503788,9.47461824,10.19781211,10.19856055,10.19856055,10.19856055,10.19856055,10.19856055,10.19856055,10.19856055,10.19856055,10.19856055
8953,10/5/2003,7.832816773,7.910207975,8.043547295,8.16256204,8.410295874,8.612195607,8.803466773,9.681591735,9.693970459,9.694194592,9.694194593,9.694194593,9.694194593,9.694194593,9.694194593,9.694194593,9.694194593,9.694194593,9.694194593
8954,10/6/2003,7.851819816,7.934037074,8.07069223,8.189597674,8.440764234,8.663106774,9.319191518,9.325865913,9.326150813,9.328916807,9.328916833,9.328916833,9.328916833,9.328916833,9.328916833,9.328916833,9.328916833,9.328916833,9.328916833
8955,10/7/2003,7.87715972,7.968014032,8.106463878,8.217645641,9.019117812,9.045286102,9.045920589,9.045907295,9.048121103,9.055024608,9.058877751,9.05891913,9.05891913,9.05891913,9.05891913,9.05891913,9.05891913,9.05891913,9.05891913
8956,10/8/2003,7.893259069,7.983231396,8.124879533,8.23559036,8.882185419,8.894197977,8.894448447,8.894438786,8.895572126,8.906643158,8.919464677,8.931646661,8.933009858,8.933349467,8.951843984,8.971730651,8.971925504,8.971925507,8.971925507
8957,10/9/2003,7.906174227,7.99241299,8.13381605,8.26419516,8.84440766,8.846123253,8.846101468,8.846127,8.846113851,8.846111765,8.846138403,8.846242275,8.846573271,8.848773187,8.873637219,8.916550618,8.954183243,9.012801734,9.013582113
8958,10/10/2003,7.926254649,8.009023,8.145374673,8.328208437,8.804378388,8.843911894,8.846561938,8.846593234,8.847011315,8.864815423,8.904492579,8.917465042,8.942849143,9.03212048,9.04015032,9.040150356,9.040150356,9.040150356,9.040150356
8959,10/11/2003,7.950322615,8.031069993,8.250441668,8.516893363,8.747425363,8.852972485,8.967656748,9.049333384,9.119419415,9.180988544,9.217744566,9.22669032,9.277883603,9.317750208,9.318083031,9.31808304,9.31808304,9.31808304,9.31808304
8960,10/12/2003,7.979742148,8.063645743,8.298774333,8.541468925,8.742425587,8.865637559,8.967588075,9.042770937,9.117970824,9.180104236,9.215612979,9.276679105,9.706351833,9.831108374,9.831533709,9.831533709,9.831533709,9.831533709,9.831533709
8961,10/13/2003,8.010742528,8.102013708,8.340189319,8.559798011,8.746431873,8.871639074,8.968906931,9.039878399,9.116382336,9.181302482,9.229388992,9.426401801,10.18219902,10.2405281,10.28218327,10.28346702,10.28346702,10.28346702,10.28346702
8962,10/14/2003,8.046083923,8.145899535,8.382033745,8.579494859,8.753174573,8.875653374,8.969486219,9.037761896,9.114892328,9.189354121,9.275607472,9.894533009,10.61514309,10.61770497,10.61770501,10.61770501,10.61770501,10.61770501,10.61770501
8963,10/15/2003,8.0887363,8.197663442,8.427323067,8.603714376,8.762810246,8.878597422,8.968964277,9.034973925,9.115736733,9.209356428,10.0349175,10.70042331,10.74361143,10.74385464,10.74385464,10.74385464,10.74385464,10.74385464,10.74385464
8964,10/16/2003,8.125909483,8.236520645,8.46107405,8.623878971,8.772005032,8.882712439,8.969739906,9.036194342,9.125326153,9.279447919,10.57809089,10.66520524,10.66532312,10.66532312,10.66532312,10.66532312,10.66532312,10.66532312,10.66532312
8965,10/17/2003,8.156259007,8.264468192,8.485956941,8.639538623,8.78013428,8.88713901,8.971908922,9.040204523,9.143073259,9.442758455,10.47232074,10.51798268,10.5184111,10.51841111,10.51841111,10.51841111,10.51841111,10.51841111,10.51841111
8966,10/18/2003,8.188763497,8.297287853,8.511912336,8.656431357,8.788987334,8.891328534,8.974821519,9.045975957,9.158529343,10.14965541,10.15005632,10.15005703,10.15005703,10.15005703,10.15005703,10.15005703,10.15005703,10.15005703,10.15005703
8967,10/19/2003,8.222617079,8.332579008,8.539361633,8.674679834,8.798396664,8.895342658,8.975423757,9.636916918,9.685404537,9.689513063,9.6901686,9.690176544,9.690176544,9.690176544,9.690176544,9.690176544,9.690176544,9.690176544,9.690176544
8968,10/20/2003,8.249588946,8.358599827,8.56184701,8.689454069,8.805582486,8.897101302,9.398089364,9.403983473,9.404112063,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064,9.404112064
8969,10/21/2003,8.268909408,8.375700117,8.57858858,8.700534306,8.809650071,8.940690691,9.273928026,9.27815925,9.278222955,9.278240903,9.286592846,9.299120808,9.317631824,9.335340802,9.35018271,9.35035726,9.350357263,9.350357263,9.350357263
8970,10/22/2003,8.285639287,8.389750038,8.592314555,8.709623705,8.813666995,9.002448864,9.255270879,9.256387933,9.256381702,9.256380757,9.25641009,9.262205197,9.289034065,9.311854733,9.319436277,9.319438399,9.319438399,9.319438399,9.319438399
8971,10/23/2003,8.306434305,8.412338332,8.610343522,8.721313448,8.826589235,9.057950448,9.243003446,9.246306287,9.247246652,9.257918438,9.276297027,9.305725006,9.324853442,9.328244531,9.328244553,9.328244553,9.328244553,9.328244553,9.328244553
8972,10/24/2003,8.336720849,8.450086855,8.635858841,8.764791681,9.019379796,9.226209446,9.301544279,9.317730122,9.321697929,9.325801962,9.326203068,9.332339316,9.339683579,9.342353862,9.342353954,9.342353954,9.342353954,9.342353954,9.342353954
8973,10/25/2003,8.35835738,8.472967553,8.650928663,8.806793872,9.198844646,9.210936181,9.211042153,9.211037245,9.211034437,9.21103407,9.212626513,9.212626513,9.212626513,9.212626513,9.212626513,9.212626513,9.212626513,9.212626513,9.212626513
8974,10/26/2003,8.37435826,8.48784267,8.662577553,8.912143974,9.08935516,9.089942134,9.089942034,9.089938108,9.089930001,9.089930016,9.089953825,9.099351903,9.104166866,9.111341739,9.111429717,9.111429717,9.111429717,9.111429717,9.111429717
8975,10/27/2003,8.398489303,8.515760305,8.703930308,8.957695191,8.958403376,8.958396717,8.958435826,8.960382601,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627,8.960382627
8976,10/28/2003,8.442519525,8.746717054,8.748326059,8.750166999,8.752664005,8.7547705,8.757687522,8.759878317,8.760404778,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942,8.760428942
8977,10/29/2003,8.579348149,8.579348149,8.579348149,8.579298199,8.579294156,8.579292881,8.579283724,8.579278618,8.579276316,8.579277342,8.579292517,8.579669483,8.581548527,8.583113273,8.584953385,8.585148929,8.585148929,8.585148929,8.585148929
8978,10/30/2003,8.408747089,8.408747089,8.408747089,8.408747089,8.408709206,8.408707846,8.408835992,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011,8.408836011
8979,10/31/2003,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571,8.174218571
8980,11/1/2003,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012,7.97216012
8981,11/2/2003,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263,7.816618263
8982,11/3/2003,7.711548672,7.711548672,7.711548672,7.711548672,7.711548672,7.711548672,7.711538396,7.711531619,7.711527781,7.71152658,7.711539016,7.711920277,7.712623558,7.713622321,7.713826982,7.713826983,7.713826983,7.713826983,7.713826983
8983,11/4/2003,7.559495071,7.559495071,7.559495071,7.559615355,7.561742621,7.565114741,7.568300055,7.570890586,7.573602511,7.573953869,7.573955255,7.573955255,7.573955255,7.573955255,7.573955255,7.573955255,7.573955255,7.573955255,7.573955255
8984,11/5/2003,7.40744897,7.40744897,7.40744897,7.40744897,7.40744897,7.40744897,7.407431286,7.407424183,7.407629222,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264,7.407629264
8985,11/6/2003,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827,7.220146827
8986,11/7/2003,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541,6.900177541
8987,11/8/2003,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316,6.609273316
8988,11/9/2003,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573,6.187386573
8989,11/10/2003,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179,5.489650179
8990,11/11/2003,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236,4.914015236
8991,11/12/2003,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958,4.454974958
8992,11/13/2003,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865,4.056092865
8993,11/14/2003,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253,3.908796253
8994,11/15/2003,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315,3.818522315
8995,11/16/2003,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123,3.541602123
8996,11/17/2003,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236,3.204028236
8997,11/18/2003,3.095925646,3.095925648,3.095560858,3.095548117,3.095516381,3.095512677,3.095486838,3.095471555,3.092404051,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268,3.092402268
8998,11/19/2003,3.110602255,3.110602079,3.098834966,3.086279618,3.079523659,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476,3.079523476
8999,11/20/2003,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548,3.133204548
9000,11/21/2003,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111,3.274504111
9001,11/22/2003,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631,3.324839631
9002,11/23/2003,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949,3.259708949
9003,11/24/2003,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381,3.121632381
9004,11/25/2003,2.897637574,2.897637573,2.897278312,2.897252909,2.897234482,2.89654202,2.892911124,2.890157222,2.887417243,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751,2.887318751
9005,11/26/2003,2.706926885,2.706926884,2.706560271,2.704265916,2.702090988,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935,2.70130935
9006,11/27/2003,2.38850881,2.388508668,2.38771303,2.383951718,2.382448043,2.378380045,2.376401956,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834,2.376291834
9007,11/28/2003,1.842164757,1.841486692,1.835652372,1.831657421,1.828894144,1.828515378,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376,1.828515376
9008,11/29/2003,1.443628697,1.443628698,1.443205516,1.443037549,1.441113053,1.438281526,1.435722093,1.43319901,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226,1.433002226
9009,11/30/2003,1.445351027,1.444549881,1.434985057,1.430685067,1.425589075,1.370594551,1.305778926,1.261071386,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272,1.25751272
9010,12/1/2003,1.459038538,1.457389318,1.434349481,1.340232029,1.173124342,1.140608416,1.124219582,1.122702446,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433,1.122702433
9011,12/2/2003,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241,0.898137241
9012,12/3/2003,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463,0.67634463
9013,12/4/2003,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363,0.725171363
9014,12/5/2003,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545,0.923125545
9015,12/6/2003,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987,1.090987987
9016,12/7/2003,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515,1.182951515
9017,12/8/2003,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631,1.210796631
9018,12/9/2003,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268,1.258244268
9019,12/10/2003,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643,1.316112643
9020,12/11/2003,1.333541792,1.329457866,1.329457866,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793,1.329457793
9021,12/12/2003,1.347834008,1.34170077,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475,1.336369475
9022,12/13/2003,1.362011427,1.353534003,1.341750447,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465,1.340631465
9023,12/14/2003,1.376072875,1.365247471,1.346448621,1.343929371,1.343617835,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427,1.343552427
9024,12/15/2003,1.390017477,1.376822131,1.351100191,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582,1.347816582
9025,12/16/2003,1.403844591,1.388256401,1.357984311,1.357983842,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526,1.357983526
9026,12/17/2003,1.417553772,1.397922623,1.362028666,1.361270529,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978,1.360879978
9027,12/18/2003,1.431144693,1.407860868,1.366362661,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912,1.366336912
9028,12/19/2003,1.444617075,1.417972468,1.37163529,1.370705871,1.370233124,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319,1.370152319
9029,12/20/2003,1.457970725,1.428183351,1.376038978,1.373874093,1.372959265,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156,1.372776156
9030,12/21/2003,1.471205547,1.438437545,1.380478828,1.377024099,1.375975158,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119,1.375772119
9031,12/22/2003,1.484321552,1.448693024,1.384944249,1.380161107,1.378858584,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271,1.378779271
9032,12/23/2003,1.497318855,1.458918358,1.389426702,1.383284334,1.381994167,1.381386432,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674,1.381380674
9033,12/24/2003,1.510197678,1.46909015,1.392804782,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702,1.388639702
9034,12/25/2003,1.522958343,1.479191104,1.397031915,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859,1.392739859
9035,12/26/2003,1.535601262,1.489208507,1.401343068,1.396177305,1.395894286,1.395427389,1.395263431,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334,1.395308334
9036,12/27/2003,1.548126932,1.499133044,1.405643037,1.398842758,1.398155309,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645,1.397439645
9037,12/28/2003,1.560535932,1.508957995,1.409934734,1.401512161,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383,1.400922383
9038,12/29/2003,1.572828907,1.518678772,1.413456175,1.413172976,1.41311348,1.413053185,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954,1.413002954
9039,12/30/2003,1.585006563,1.528293675,1.418728723,1.416700641,1.416302354,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241,1.416006241
9040,12/31/2003,1.597069666,1.537799306,1.423703907,1.419697576,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138,1.419658138
9041,1/1/2004,1.609019031,1.547193294,1.428614934,1.423832978,1.423439816,1.423310754,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226,1.423311226
9042,1/2/2004,1.620855514,1.556474912,1.433397582,1.426233581,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577,1.426202577
9043,1/3/2004,1.632580019,1.565644507,1.438084536,1.429941999,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073,1.42992073
9044,1/4/2004,1.644193482,1.574703101,1.442726812,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574,1.433779574
9045,1/5/2004,1.655696872,1.583652141,1.447323775,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431,1.43755431
9046,1/6/2004,1.667091187,1.592493331,1.451937173,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355,1.441685355
9047,1/7/2004,1.678377454,1.601228711,1.457012073,1.457012073,1.4570078,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799,1.457007799
9048,1/8/2004,1.689556723,1.609915848,1.479663187,1.47966206,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208,1.479660208
9049,1/9/2004,1.700630069,1.619733704,1.516161551,1.516159822,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897,1.516158897
9050,1/10/2004,1.711598737,1.552883121,1.549977826,1.549975633,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632,1.549975632
9051,1/11/2004,1.722469342,1.568361418,1.568361418,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949,1.568358949
9052,1/12/2004,1.733220665,1.581258278,1.581258278,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874,1.581255874
9053,1/13/2004,1.743827042,1.591653838,1.584209238,1.583771635,1.583458156,1.583090955,1.582963429,1.582794123,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.582795175,1.577446706
9054,1/14/2004,1.754247164,1.602146558,1.587169871,1.586125221,1.585405533,1.584676139,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496,1.584671496
9055,1/15/2004,1.764496764,1.612645272,1.590167063,1.588393357,1.587359456,1.586800301,1.586679083,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438,1.58669438
9056,1/16/2004,1.774589589,1.623085595,1.593187818,1.59097258,1.589296822,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936,1.588860936
9057,1/17/2004,1.784537683,1.633422728,1.596225283,1.593473273,1.591351075,1.590864722,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983,1.590806983
9058,1/18/2004,1.794351636,1.643626203,1.599275792,1.595933343,1.593304763,1.592457132,1.592264499,1.592191127,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766,1.592174766
9059,1/19/2004,1.804040784,1.653676028,1.602337285,1.598360167,1.595240411,1.593973556,1.593566099,1.593533802,1.593374954,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438,1.593383438
9060,1/20/2004,1.813613385,1.663559848,1.605408466,1.600759087,1.597159497,1.595474571,1.594813354,1.594631752,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515,1.594613515
9061,1/21/2004,1.823076761,1.673270856,1.608488369,1.603134047,1.599063316,1.596962989,1.596121893,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212,1.596053212
9062,1/22/2004,1.832437424,1.682806244,1.611576155,1.605488016,1.600952973,1.598452709,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713,1.597608713
9063,1/23/2004,1.841701184,1.692166071,1.61467102,1.607823283,1.602829424,1.599956965,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407,1.599355407
9064,1/24/2004,1.850873242,1.701352417,1.61777216,1.610141645,1.604693475,1.601478385,1.600967967,1.600886234,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695,1.600855695
9065,1/25/2004,1.859958266,1.710368765,1.620878769,1.612444564,1.606545857,1.602979326,1.602196535,1.602154152,1.602217224,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029,1.602248029
9066,1/26/2004,1.868960463,1.719219545,1.623990049,1.614733251,1.608387224,1.604485664,1.603707181,1.603673254,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718,1.603675718
9067,1/27/2004,1.877883635,1.727909795,1.62710521,1.617008728,1.610218151,1.60598017,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899,1.605157899
9068,1/28/2004,1.886731235,1.736444919,1.63022349,1.619271883,1.612039163,1.607485829,1.606754141,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944,1.606845944
9069,1/29/2004,1.895506406,1.744830508,1.633344152,1.621523495,1.613850727,1.609000927,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238,1.60858238
9070,1/30/2004,1.904212022,1.753072209,1.636466495,1.623764258,1.615653297,1.610622774,1.610186775,1.610062567,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254,1.610062254
9071,1/31/2004,1.912850727,1.761175642,1.639589865,1.625994815,1.617447374,1.612061506,1.611526601,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213,1.611549213
9072,2/1/2004,1.921424961,1.769146336,1.64271365,1.628215762,1.619233391,1.613648506,1.613198724,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.61323063,1.603510623
9073,2/2/2004,1.929936983,1.776989678,1.645837281,1.625143989,1.623460453,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553,1.623529553
9074,2/3/2004,1.9383889,1.784710896,1.647994714,1.634457235,1.634339415,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538,1.634306538
9075,2/4/2004,1.946782683,1.792315029,1.650027197,1.636897157,1.636454769,1.636162539,1.636054203,1.63597233,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499,1.63598499
9076,2/5/2004,1.955120187,1.799806869,1.652534171,1.639297816,1.638225148,1.637575901,1.637238441,1.637215168,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392,1.637205392
9077,2/6/2004,1.963403169,1.80719087,1.655307373,1.641696827,1.639999923,1.639019053,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812,1.638451812
9078,2/7/2004,1.971633296,1.814471156,1.658232067,1.64409401,1.641777138,1.640452471,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676,1.63984676
9079,2/8/2004,1.97981216,1.821651606,1.661244438,1.646488967,1.643555325,1.641878679,1.641218316,1.641133563,1.641055419,1.640986205,1.640973419,1.640973419,1.640973419,1.640973419,1.640973419,1.640973419,1.640973419,1.640973419,1.640973419
9080,2/9/2004,1.987941289,1.828735937,1.66430855,1.6488812,1.645333416,1.643293714,1.642273805,1.642066655,1.641973049,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569,1.641961569
9081,2/10/2004,1.996022158,1.835727759,1.667403836,1.651270188,1.647110646,1.644700172,1.643328739,1.643169977,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341,1.643225341
9082,2/11/2004,2.004056191,1.842630607,1.670518269,1.653655426,1.648886433,1.646099121,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496,1.64465496
9083,2/12/2004,2.012044772,1.849447953,1.673644636,1.656036464,1.650660338,1.647494153,1.646012412,1.645926229,1.645829593,1.645780295,1.645774731,1.645771166,1.645769093,1.645768939,1.645849313,1.645849313,1.645849313,1.645849313,1.645849313
9084,2/13/2004,2.019989254,1.856183223,1.676778488,1.658412947,1.652432077,1.648879798,1.647075793,1.646876217,1.646772002,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644,1.646783644
9085,2/14/2004,2.027890959,1.862839785,1.67991699,1.660784614,1.654201467,1.650258299,1.648143178,1.647915222,1.647776986,1.647709505,1.647671512,1.647671512,1.647671512,1.647671512,1.647671512,1.647671512,1.647671512,1.647671512,1.647671512
9086,2/15/2004,2.035751189,1.869420945,1.683058278,1.663151295,1.655968407,1.651630619,1.649210889,1.648933397,1.648676174,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509,1.648705509
9087,2/16/2004,2.043571225,1.875929939,1.686201086,1.665512908,1.65773286,1.652997575,1.650278766,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009,1.650044009
9088,2/17/2004,2.05135233,1.882369926,1.68934453,1.667869439,1.659494813,1.654359829,1.651624088,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013,1.651502013
9089,2/18/2004,2.059095757,1.888743981,1.692487984,1.670220945,1.661254306,1.655718223,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723,1.653004723
9090,2/19/2004,2.066802746,1.895055096,1.695630998,1.672567543,1.663011402,1.657086977,1.654401059,1.654351856,1.654356148,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219,1.654449219
9091,2/20/2004,2.074474534,1.901306173,1.698773255,1.674909404,1.664766208,1.65845822,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232,1.655913232
9092,2/21/2004,2.08211235,1.907500028,1.701914532,1.677246741,1.666518854,1.659840137,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752,1.657477752
9093,2/22/2004,2.089717418,1.913639386,1.705054677,1.679579793,1.668269473,1.661224906,1.658832909,1.658802435,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195,1.658838195
9094,2/23/2004,2.097290962,1.919726883,1.708193598,1.681908831,1.670018229,1.662606643,1.660038169,1.659937586,1.659780255,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289,1.659782289
9095,2/24/2004,2.104834206,1.925765079,1.71133126,1.68423416,1.671765334,1.663982082,1.661114604,1.660833206,1.660644117,1.66059369,1.660649055,1.660649055,1.660649055,1.660649055,1.660649055,1.660649055,1.660649055,1.660649055,1.660649055
9096,2/25/2004,2.112348373,1.931756446,1.714467663,1.686556098,1.673511004,1.665353852,1.662186583,1.661734706,1.661554186,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164,1.661472164
9097,2/26/2004,2.119834689,1.937703379,1.717602841,1.688874972,1.675255458,1.666722374,1.663255691,1.662640195,1.662357062,1.662196138,1.662154166,1.662151045,1.662151045,1.662165677,1.662166068,1.662180741,1.662190555,1.662241985,1.662241985
9098,2/27/2004,2.127294379,1.9436082,1.720736862,1.69119113,1.67699894,1.668088116,1.664323122,1.663548694,1.663160369,1.662978971,1.662974037,1.662970779,1.663048781,1.663048781,1.663048781,1.663048781,1.663048781,1.663048781,1.663048781
9099,2/28/2004,2.134728673,1.949473158,1.723869819,1.693504923,1.67874169,1.669451521,1.665389703,1.664459549,1.6640833,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961,1.664069961
9100,2/29/2004,2.142138802,1.955300431,1.727001827,1.695816703,1.680483941,1.670812991,1.666455979,1.665372437,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888,1.665171888
9101,3/1/2004,2.149525999,1.961092136,1.730133022,1.69812683,1.682225932,1.672172924,1.667522397,1.666338335,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113,1.666348113
9102,3/2/2004,2.156891503,1.966850327,1.733263562,1.700435666,1.683967905,1.673531703,1.668589369,1.667625855,1.667553408,1.667551655,1.66764487,1.66764487,1.66764487,1.66764487,1.66764487,1.66764487,1.66764487,1.66764487,1.66764487
9103,3/3/2004,2.164236556,1.972577004,1.736393625,1.702743586,1.685710123,1.674889736,1.669681347,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475,1.66943475
9104,3/4/2004,2.171562399,1.978274104,1.739523395,1.70505094,1.687452793,1.67624732,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329,1.671249329
9105,3/5/2004,2.178870278,1.983943515,1.742653075,1.707358085,1.689196142,1.677606184,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739,1.672854739
9106,3/6/2004,2.186161444,1.98958708,1.745782889,1.709665397,1.690940435,1.678973692,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155,1.674753155
9107,3/7/2004,2.193437153,1.995206597,1.748913074,1.711973251,1.692685946,1.680385811,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449,1.677499449
9108,3/8/2004,2.200698649,2.0008038,1.752043852,1.714281956,1.694432805,1.681828285,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408,1.679302408
9109,3/9/2004,2.20794719,2.006380396,1.755175477,1.716591874,1.696181278,1.683274204,1.680449973,1.680404438,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305,1.680373305
9110,3/10/2004,2.215184037,2.011938057,1.758308224,1.718903379,1.697931692,1.684714017,1.681540526,1.68149858,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268,1.681519268
9111,3/11/2004,2.222410449,2.017478412,1.761442365,1.721216826,1.69968435,1.686154107,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287,1.682877287
9112,3/12/2004,2.229627687,2.02300305,1.764578185,1.723532567,1.701439568,1.687609678,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486,1.684584486
9113,3/13/2004,2.236837014,2.028513534,1.767715983,1.725850973,1.70319772,1.689238878,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334,1.687606334
9114,3/14/2004,2.244039678,2.03401137,1.77085603,1.728172329,1.704959017,1.691051583,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366,1.689922366
9115,3/15/2004,2.251236938,2.039498047,1.773998633,1.730496981,1.70672389,1.69276376,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163,1.691858163
9116,3/16/2004,2.258430051,2.044975022,1.777144101,1.732825266,1.708492816,1.694419353,1.693455639,1.69342329,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844,1.693426844
9117,3/17/2004,2.265620269,2.050443722,1.780292745,1.735157512,1.710266294,1.69592597,1.694636674,1.69460001,1.694494157,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681,1.694496681
9118,3/18/2004,2.272808847,2.055905548,1.783444896,1.737494073,1.712044866,1.69742341,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669,1.695945669
9119,3/19/2004,2.279997035,2.061361871,1.786600878,1.739835281,1.713828969,1.699056846,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936,1.697875936
9120,3/20/2004,2.287186071,2.066814026,1.78976101,1.742181436,1.715618931,1.700755884,1.699586868,1.699471364,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935,1.699440935
9121,3/21/2004,2.294377195,2.072263328,1.792925623,1.744532867,1.717415139,1.702262824,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077,1.700877077
9122,3/22/2004,2.301571646,2.077711072,1.796095065,1.746889921,1.719217988,1.703987152,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522,1.703011522
9123,3/23/2004,2.308770653,2.083158525,1.799269678,1.749252929,1.721027821,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532,1.706294532
9124,3/24/2004,2.315975437,2.088606919,1.802449795,1.751622193,1.722845308,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241,1.710184241
9125,3/25/2004,2.323187214,2.094057473,1.805635765,1.753998045,1.724678833,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872,1.71520872
9126,3/26/2004,2.330407189,2.099511373,1.808827927,1.75638079,1.726605399,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609,1.721005609
9127,3/27/2004,2.337636563,2.104969787,1.812026629,1.758770777,1.728979493,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715,1.727787715
9128,3/28/2004,2.344876525,2.110433856,1.815232213,1.761168873,1.735571882,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704,1.735363704
9129,3/29/2004,2.352128267,2.115904716,1.818445053,1.763577982,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812,1.745571812
9130,3/30/2004,2.359392955,2.12138346,1.821665488,1.766104713,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676,1.757714676
9131,3/31/2004,2.366671724,2.126871125,1.824893816,1.769285052,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817,1.767474817
9132,4/1/2004,2.373965729,2.132368771,1.828130702,1.775628527,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309,1.77483309
9133,4/2/2004,2.381276126,2.137877458,1.831377944,1.784180763,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.784009352,1.750148011
9134,4/3/2004,2.388604051,2.143398209,1.834644849,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.794728411,1.752900364
9135,4/4/2004,2.395950644,2.14893206,1.837979226,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.811891477,1.803626514
9136,4/5/2004,2.403316989,2.154479958,1.843490268,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716,1.836177716
9137,4/6/2004,2.410704127,2.160042903,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133,1.858876133
9138,4/7/2004,2.418113146,2.165622978,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119,1.881800119
9139,4/8/2004,2.425545147,2.171228316,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285,1.915330285
9140,4/9/2004,2.433001141,2.17688345,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759,1.9526759
9141,4/10/2004,2.440482109,2.182901927,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666,1.983682666
9142,4/11/2004,2.44798905,2.18934618,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339,2.002634339
9143,4/12/2004,2.455523073,2.196129022,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696,2.019157696
9144,4/13/2004,2.463085302,2.203235479,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453,2.03666453
9145,4/14/2004,2.470676876,2.210637927,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883,2.052045883
9146,4/15/2004,2.478299053,2.218305311,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117,2.070972117
9147,4/16/2004,2.48595317,2.226241509,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978,2.102732978
9148,4/17/2004,2.493640514,2.234494901,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834,2.136646834
9149,4/18/2004,2.50136249,2.243513627,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492,2.171741492
9150,4/19/2004,2.509120638,2.255053497,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249,2.216507249
9151,4/20/2004,2.516916603,2.264871752,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768,2.264493768
9152,4/21/2004,2.524753163,2.312939926,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967,2.312755967
9153,4/22/2004,2.53263524,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479,2.360864479
9154,4/23/2004,2.540600765,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429,2.412675429
9155,4/24/2004,2.548684131,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406,2.454782406
9156,4/25/2004,2.557051474,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109,2.503702109
9157,4/26/2004,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698,2.573801698
9158,4/27/2004,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532,2.772593532
9159,4/28/2004,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751,2.981218751
9160,4/29/2004,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776,3.078834776
9161,4/30/2004,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486,3.152835486
9162,5/1/2004,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875,3.501995875
9163,5/2/2004,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423,4.052152423
9164,5/3/2004,4.349148098,4.349148098,4.349148098,4.349148098,4.349133822,4.349096829,4.349092882,4.34944719,4.365640759,4.384207991,4.398643675,4.398978267,4.398978267,4.398978267,4.398978267,4.398978267,4.398978267,4.398978267,4.398978267
9165,5/4/2004,4.437146884,4.437146884,4.437146884,4.437146884,4.43809634,4.450521047,4.460698714,4.46757485,4.514817352,4.567191614,4.59350539,4.641270159,4.666556935,4.666602221,4.666602221,4.666602221,4.666602221,4.666602221,4.666602221
9166,5/5/2004,4.651085148,4.675591918,4.683048602,4.683027688,4.682999155,4.690083036,4.70984159,4.726681828,4.752792348,4.760218221,4.760258352,4.760258352,4.760258352,4.760258352,4.760258352,4.760258352,4.760258352,4.760258352,4.760258352
9167,5/6/2004,4.703816676,4.722778229,4.738387475,4.73844691,4.738683111,4.752320623,4.776190897,4.793467073,4.816097708,4.822216641,4.822224451,4.822224451,4.822224451,4.822224451,4.822224451,4.822224451,4.822224451,4.822224451,4.822224451
9168,5/7/2004,4.902958133,4.902958133,4.902958133,4.902960407,4.90859879,4.939126337,4.954471428,4.988456865,5.004273336,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277,5.005471277
9169,5/8/2004,5.108781815,5.153822916,5.190740517,5.212067153,5.23472149,5.251916205,5.263911734,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776,5.265139776
9170,5/9/2004,5.454392427,5.489545703,5.517540783,5.518032831,5.521551079,5.535804782,5.543106269,5.555625462,5.562870265,5.563846488,5.563846497,5.563846497,5.563846497,5.563846497,5.563846497,5.563846497,5.563846497,5.563846497,5.563846497
9171,5/10/2004,5.622428643,5.627020976,5.637132652,5.642687148,5.644291356,5.644491962,5.661480099,5.692309718,5.735961205,5.77448853,5.808171839,5.817326434,5.817326543,5.817326543,5.817326543,5.817326543,5.817326543,5.817326543,5.817326543
9172,5/11/2004,5.839846336,5.839846336,5.839846336,5.839846336,5.839846336,5.839846336,5.839796159,5.839801647,5.84642434,5.870014955,5.895358014,5.95536569,6.023975684,6.041690239,6.041744164,6.041744164,6.041744164,6.041744164,6.041744164
9173,5/12/2004,6.180443911,6.180443911,6.180443911,6.180389029,6.180372517,6.189162393,6.214997246,6.254486694,6.325162613,6.386602733,6.424411137,6.425149333,6.425149342,6.425149342,6.425149342,6.425149342,6.425149342,6.425149342,6.425149342
9174,5/13/2004,6.746848186,6.746848186,6.746848186,6.746804773,6.758133619,6.782978439,6.827456084,6.889130695,6.951799037,6.967936658,6.968063902,6.968063902,6.968063902,6.968063902,6.968063902,6.968063902,6.968063902,6.968063902,6.968063902
9175,5/14/2004,7.21574629,7.21574629,7.215678634,7.21567565,7.215651681,7.215651681,7.221508244,7.259947808,7.330653798,7.420691839,7.485746901,7.487169281,7.487174727,7.487174727,7.487174727,7.487174727,7.487174727,7.487174727,7.487174727
9176,5/15/2004,7.765100972,7.774747612,7.812402171,7.834972461,7.878347628,7.93608002,7.966144725,7.968702056,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133,7.968719133
9177,5/16/2004,7.899614823,8.358365004,8.358365004,8.358831462,8.358832883,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894,8.358832894
9178,5/17/2004,8.403924481,8.403924528,8.403864697,8.403860082,8.40385803,8.403859624,8.4054087,8.409947046,8.427359208,8.461679423,8.49468269,8.51592823,8.51606928,8.516069282,8.516069282,8.516069282,8.516069282,8.516069282,8.516069282
9179,5/18/2004,8.404949714,8.404949714,8.404949714,8.404897492,8.404898618,8.404897783,8.404908284,8.404934022,8.404999201,8.405150077,8.405492422,8.40623807,8.408484689,8.53384763,8.731314124,8.759882284,8.759899147,8.759899147,8.759899147
9180,5/19/2004,8.667147814,8.667147814,8.667147814,8.667118365,8.66711983,8.667120893,8.667131366,8.667156283,8.66721668,8.667358743,8.693736951,8.784883385,8.914948074,8.926529885,8.92655208,8.92655208,8.92655208,8.92655208,8.92655208
9181,5/20/2004,9.099664267,9.100462484,9.111127448,9.126439284,9.145436599,9.160619132,9.201548205,9.24407075,9.299719928,9.3242202,9.324552603,9.32455261,9.32455261,9.32455261,9.32455261,9.32455261,9.32455261,9.32455261,9.32455261
9182,5/21/2004,9.489472559,9.489472778,9.48955264,9.489562581,9.489566661,9.490334724,9.500077326,9.628162999,9.75153341,9.752222718,9.75222409,9.75222409,9.75222409,9.75222409,9.75222409,9.75222409,9.75222409,9.75222409,9.75222409
9183,5/22/2004,9.847633176,9.84763335,9.847729534,9.847731535,9.847744637,9.847755182,9.847769468,9.847799725,9.847859707,9.847988933,9.848263567,9.848884274,9.850438144,9.931525994,10.08504067,10.17713448,10.17736539,10.17736539,10.17736539
9184,5/23/2004,10.23042888,10.2304291,10.23062659,10.23063604,10.23065459,10.23067165,10.23069075,10.23073005,10.23080314,10.24888265,10.36872512,10.50998432,10.52586664,10.52590876,10.52590876,10.52590876,10.52590876,10.52590876,10.52590876
9185,5/24/2004,10.63876614,10.63876631,10.63910601,10.63913011,10.63915826,10.64130643,10.65255066,10.66452824,10.68199639,10.71041225,10.7319404,10.74259765,10.74264838,10.74264838,10.74264838,10.74264838,10.74264838,10.74264838,10.74264838
9186,5/25/2004,10.70975293,10.70975305,10.71002997,10.71004974,10.71006492,10.71031067,10.71279945,10.71804984,10.72297547,10.72651184,10.72712963,10.73377177,10.75848178,10.78585466,10.78707102,10.78707103,10.78707103,10.78707103,10.78707103
9187,5/26/2004,10.72910434,10.73447923,10.73838198,10.73907893,10.73909178,10.73934541,10.74224746,10.75601888,10.76396528,10.77102549,10.77193632,10.77193633,10.77193633,10.77193633,10.77193633,10.77193633,10.77193633,10.77193633,10.77193633
9188,5/27/2004,10.62894899,10.62901528,10.63162812,10.64775014,10.65677928,10.67266955,10.68213653,10.68902094,10.75403843,10.80700349,10.82815732,10.82836433,10.82836433,10.82836433,10.82836433,10.82836433,10.82836433,10.82836433,10.82836433
9189,5/28/2004,10.85006389,10.85006411,10.85034201,10.85043851,10.8540051,10.87078898,10.88075945,10.89768393,10.93735057,10.96895987,11.01672798,11.02589417,11.02594276,11.02594276,11.02594276,11.02594276,11.02594276,11.02594276,11.02594276
9190,5/29/2004,11.03499491,11.03499519,11.0353017,11.03532542,11.03534336,11.03536767,11.03539062,11.03635082,11.06605832,11.11459027,11.19962507,11.2987535,11.30065599,11.300656,11.300656,11.300656,11.300656,11.300656,11.300656
9191,5/30/2004,11.31516014,11.31516038,11.31551494,11.31554684,11.31556143,11.316159,11.32681144,11.34315816,11.37434934,11.40675305,11.46082622,11.50143366,11.50217372,11.50217373,11.50217373,11.50217373,11.50217373,11.50217373,11.50217373
9192,5/31/2004,11.43636166,11.43636193,11.43673195,11.43675443,11.43678078,11.43680827,11.43683055,11.43687636,11.43726974,11.45603918,11.48307156,11.53953887,11.65078145,11.67272542,11.67276518,11.67276518,11.67276518,11.67276518,11.67276518
9193,6/1/2004,11.5764962,11.5764964,11.57688553,11.57691472,11.57693515,11.57695948,11.57697914,11.57701455,11.57706632,11.57716408,11.57735592,11.58494661,11.59636406,11.6139898,11.68085263,11.73892181,11.73945707,11.73945708,11.73945708
9194,6/2/2004,11.66066435,11.67767836,11.67812245,11.67818842,11.67911542,11.6924676,11.71150193,11.72699025,11.73887672,11.74026189,11.74026192,11.74026192,11.74026192,11.74026192,11.74026192,11.74026192,11.74026192,11.74026192,11.74026192
9195,6/3/2004,11.81505893,11.81595801,11.83903951,11.87413513,11.90285058,11.93480511,11.96038873,11.96986154,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469,11.96997469
9196,6/4/2004,12.06628325,12.06628336,12.06673613,12.06675299,12.06678799,12.06680465,12.06684147,12.06689332,12.07890878,12.09703967,12.10537337,12.10587388,12.13736947,12.20074562,12.22312561,12.2232234,12.2232234,12.2232234,12.2232234
9197,6/5/2004,12.17319479,12.17319499,12.17365998,12.17367927,12.17372092,12.17373405,12.17377951,12.17383071,12.17391248,12.19431925,12.32253728,12.32509648,12.32566291,12.32693456,12.32969274,12.3356785,12.34860815,12.58235887,12.60074307
9198,6/6/2004,12.35969358,12.35969391,12.36019689,12.36024229,12.36026258,12.36030031,12.3603267,12.36038339,12.36047383,12.36065155,12.36099881,12.36495284,12.41766009,12.45280941,12.49356923,12.71305862,12.75865153,12.75868618,12.75868618
9199,6/7/2004,12.35566458,12.35568274,12.35905149,12.35930816,12.3595571,12.35987276,12.36196776,12.38001922,12.52713057,12.60331726,12.65575424,12.67071775,12.67322224,12.6761411,12.68241563,12.69608109,13.00890764,13.11364483,13.11364781
9200,6/8/2004,12.35172636,12.35436663,12.37524403,12.45462627,12.66389311,12.74977608,12.84075409,12.87900275,12.88578371,12.88635018,12.898644,12.93607302,12.98651377,12.99787013,13.00606944,13.11030274,13.11106971,13.11106971,13.11106971
9201,6/9/2004,12.34884913,12.7202298,13.06642577,13.14666137,13.14754175,13.14758936,13.14760027,13.14765497,13.14773941,13.14790085,13.19297461,13.40511295,13.42811139,13.42813947,13.42813947,13.42813947,13.42813947,13.42813947,13.42813947
9202,6/10/2004,12.38914409,12.71695328,13.0720041,13.13401701,13.14487743,13.14677717,13.14753147,13.15300595,13.19469614,13.30720639,13.49135376,13.80868242,14.00666527,14.15811108,14.18754618,14.18764619,14.18764619,14.18764619,14.18764619
9203,6/11/2004,12.45618422,12.73202794,13.06811952,13.125512,13.14101948,13.14605898,13.1520636,13.17041083,13.23332779,13.33089275,13.50911933,13.9663781,14.61419483,15.17370867,15.18066689,15.18066703,15.18066703,15.18066703,15.18066703
9204,6/12/2004,12.47438517,12.73727574,13.06691436,13.12243947,13.13907758,13.14661369,13.15739906,13.18336051,13.24927524,13.34578522,13.53648081,13.98922008,14.62129048,15.11244194,15.19137209,15.27691945,16.11820546,16.1208078,16.1208078
9205,6/13/2004,12.48461032,12.7394467,13.06600676,13.12032516,13.13783781,13.14766799,13.1620662,13.19209156,13.2589719,13.35619077,13.54856351,14.00736272,14.62992981,15.09703753,15.19726085,15.86520224,15.93571674,16.00508579,16.00512395
9206,6/14/2004,12.51118093,12.74978471,13.06387809,13.11742296,13.13691542,13.15037166,13.16978998,13.20455034,13.27598852,13.37532421,13.56852876,14.03582186,14.63279017,15.52675574,15.57170669,15.57182382,15.57182382,15.57182382,15.57182382
9207,6/15/2004,12.54855687,12.76641472,13.06075193,13.11452613,13.13687761,13.1546338,13.17908678,13.2184112,13.29527949,13.39657401,13.59258639,14.44635575,15.41083226,15.43070835,15.43416969,15.44066699,15.63394492,15.63772003,15.6377201
9208,6/16/2004,12.5583981,12.7705306,13.05993613,13.11350965,13.13745806,13.15791926,13.18558149,13.22854273,13.30718368,13.41090057,13.601077,14.60042535,15.45436728,15.77158485,15.88680315,15.89713173,15.91731579,15.96006915,16.53007987
9209,6/17/2004,12.56063268,12.77033119,13.05903845,13.11282696,13.1378837,13.16008812,13.18983051,13.23513729,13.31482361,13.41976315,13.61069604,14.60443625,15.44250111,15.78120728,15.90177678,15.96816059,16.61200448,16.75644712,16.8493052
9210,6/18/2004,12.56033681,12.76844826,13.05786878,13.11212635,13.13797131,13.16122113,13.19206134,13.23847156,13.31868458,13.42414765,13.61441165,14.60837307,15.44368053,15.79151895,15.92660484,16.66190152,17.07722024,17.08703929,17.0870393
9211,6/19/2004,12.55911175,12.765967,13.05647193,13.11134175,13.13781219,13.16174781,13.19323534,13.24029561,13.32095922,13.42685072,13.61756964,14.61226965,15.44801333,15.80436701,15.95330465,16.67395776,17.19074428,17.58665287,18.03841968
9212,6/20/2004,12.5587752,12.76408214,13.05524408,13.11065192,13.13782342,13.16257847,13.19491047,13.24282974,13.32403272,13.43053501,13.62218459,14.61642024,15.45153614,15.81538156,15.98275904,16.7092015,17.29802386,18.43735826,19.23735193
9213,6/21/2004,12.56056198,12.76378462,13.0542319,13.11013399,13.1382965,13.16436111,13.19829001,13.24790177,13.33050943,13.43842204,13.63591367,14.62272017,15.45280967,15.82402011,16.02063121,16.91433449,18.24078065,18.86327165,18.86453676
9214,6/22/2004,12.56553745,12.7660248,13.05324693,13.10982372,13.13941711,13.16747848,13.20401544,13.25636149,13.34223058,13.45262001,13.66765922,14.6354086,15.44709417,15.83311218,16.07332429,17.93402367,17.95783023,18.09643183,18.20576543
9215,6/23/2004,12.57227205,12.76979066,13.05237635,13.10977652,13.14112955,13.17166813,13.21133206,13.26681613,13.35695098,13.47130914,13.70476284,14.65452358,15.43645325,15.84746704,16.74386881,17.13092066,17.16550078,17.460676,17.54440841
9216,6/24/2004,12.58085546,12.77490715,13.0517889,13.11008384,13.14351139,13.17687612,13.2198137,13.27847023,13.37312684,13.49258701,13.73961711,14.67389898,15.42493401,16.32825401,16.996189,16.99634205,16.99634205,16.99634205,16.99634205
9217,6/25/2004,12.58928929,12.77959058,13.05158766,13.11066154,13.14612124,13.18208242,13.22774641,13.28912402,13.38703513,13.51079465,13.76381324,14.68772313,15.41555614,16.6263097,16.88500021,16.89128405,16.89128411,16.89128411,16.89128411
9218,6/26/2004,12.59377246,12.78134552,13.05147856,13.11114462,13.14808245,13.18580594,13.23318203,13.29633835,13.39551708,13.52150185,13.77311074,14.69616344,15.39841894,16.52438228,16.5313132,16.71822174,16.72039119,16.72039121,16.72039121
9219,6/27/2004,12.60393104,12.78698914,13.05171143,13.11228697,13.15125604,13.1913219,13.24104552,13.30641834,13.40861676,13.53792639,13.79518679,14.70717266,15.99674836,16.05894654,16.06684926,16.12924469,16.25148486,16.28142099,16.49440337
9220,6/28/2004,12.62400916,12.79862561,13.05212235,13.1142245,13.15590741,13.19894112,13.25159681,13.31940488,13.42699655,13.56010683,13.82962864,14.98121252,15.69880449,15.75639382,15.75652579,15.75652579,15.75652579,15.75652579,15.75652579
9221,6/29/2004,12.63775539,12.80541176,13.05314186,13.11600029,13.15952004,13.20451076,13.25884609,13.32853764,13.43732947,13.57249523,13.84354983,15.36017048,15.37637291,15.3798442,15.38694567,15.4020245,15.70403528,15.70723591,15.70723592
9222,6/30/2004,12.64501567,12.80861092,13.0539338,13.11743506,13.16228048,13.20867533,13.26426556,13.3353976,13.44483426,13.58141315,13.84316092,15.33626031,15.34552087,15.34783185,15.35263797,15.36300705,15.38542069,15.52381605,15.66556918
9223,7/1/2004,12.65469237,12.81329317,13.05508984,13.11925638,13.16541769,13.21316037,13.2699662,13.34234652,13.45258838,13.59103709,13.83721961,15.24558086,15.25735484,15.26212867,15.41797079,15.50544843,15.50549764,15.50549764,15.50549764
9224,7/2/2004,12.66327301,12.81783073,13.05617808,13.12117818,13.16872414,13.21793179,13.27620689,13.34997093,13.46155668,13.60172645,14.18942216,15.39148958,15.44615369,15.45027185,15.4583197,15.47482043,15.71507467,15.81712998,16.14842886
9225,7/3/2004,12.66654839,12.81955694,13.05659503,13.12253596,13.17141215,13.22214185,13.28215961,13.3578037,13.47178472,13.60355192,14.21482227,15.32900823,15.44406206,15.46779079,15.49989739,16.55097472,16.68845722,16.68850825,16.68850825
9226,7/4/2004,12.66978055,12.82083497,13.05693742,13.12363237,13.17351197,13.22533168,13.2865088,13.36344668,13.47854821,13.60777419,14.21370488,15.31183876,15.44450031,15.48613775,16.48329899,17.20287128,17.20287996,17.20287996,17.20287996
9227,7/5/2004,12.67057375,12.82037967,13.05679094,13.12413462,13.17469264,13.22718088,13.28901133,13.36665471,13.48207889,13.61108736,14.21656825,15.30830578,15.44969818,15.49798425,16.54021193,17.4227774,17.45064284,17.51076968,17.6472349
9228,7/6/2004,12.67191441,12.82034147,13.05677059,13.12476075,13.17601065,13.22919127,13.29170957,13.37018266,13.48564539,13.61552827,14.22021233,15.30498282,15.45395245,15.51106238,16.54725836,17.48996241,17.60994863,18.45232685,18.45233373
9229,7/7/2004,12.67332465,12.82045153,13.05676936,13.12542521,13.17739676,13.23131302,13.29459677,13.37396523,13.48937227,13.62101069,14.22513058,15.30109874,15.45546035,15.52318046,16.54477604,17.53082495,17.73292944,18.87796485,18.87797935
9230,7/8/2004,12.67541261,12.82108594,13.05700146,13.12631796,13.17904069,13.23373353,13.29782714,13.37805122,13.49329609,13.6273408,14.23095068,15.29701466,15.45589826,15.53577424,16.54803373,17.59673207,18.5585489,18.69128435,18.69320723
9231,7/9/2004,12.67798426,12.82225754,13.05742706,13.12745958,13.18105343,13.23667885,13.30178978,13.38298857,13.49818137,13.63584328,14.23872424,15.29166678,15.45579932,15.55097798,16.55450759,18.16287706,18.18457327,18.20842284,18.22772576
9232,7/10/2004,12.68009339,12.82322407,13.05784731,13.12860612,13.18308105,13.23965352,13.30579119,13.38783173,13.50315522,13.64435975,14.24688301,15.28654476,15.45567848,15.56496986,16.58863446,17.59560293,17.63248539,17.66098465,17.69761664
9233,7/11/2004,12.68242227,12.82452624,13.05843118,13.12996719,13.18542846,13.24309109,13.31041467,13.39335614,13.50921938,13.65463786,14.25689305,15.28126887,15.45741811,15.58412078,17.16205731,17.22660977,17.52951286,17.53033377,17.53033377
9234,7/12/2004,12.68514661,12.8261803,13.05915984,13.13148258,13.18797002,13.24678974,13.31535261,13.39921483,13.51606528,13.66609256,14.26862053,15.27646099,15.4616002,15.59855111,17.02220787,17.48870111,17.59224843,17.59228277,17.59228277
9235,7/13/2004,12.68638957,12.82648507,13.05939311,13.13234573,13.18953087,13.24908174,13.31837847,13.40277957,13.52027255,13.67263781,14.27686044,15.27625898,15.46821168,15.61363407,16.99688837,17.76526458,17.79419677,17.85499281,18.61704107
9236,7/14/2004,12.68715176,12.82653141,13.05939163,13.13300876,13.1909247,13.2512764,13.3214357,13.40668995,13.52518808,13.68068085,14.28630852,15.27609469,15.47494272,15.6332496,17.07185558,17.82655989,18.40096376,19.1135516,19.18515598
9237,7/15/2004,12.68710331,12.82591558,13.05911084,13.13333183,13.19183049,13.25277875,13.32355994,13.40938969,13.52871147,13.68601463,14.29380785,15.27751255,15.48155753,15.65188789,17.08877543,17.88538332,18.53067352,19.58385507,20.48434378
9238,7/16/2004,12.68661554,12.82503043,13.05863182,13.13347081,13.19256603,13.25414809,13.32564164,13.41224008,13.53259187,13.6922084,14.30193754,15.27926851,15.48852153,15.67330138,17.10491565,17.94389733,18.66939505,20.93431856,21.20850937
9239,7/17/2004,12.68792799,12.82603931,13.05881541,13.13455469,13.19480048,13.25784171,13.33116556,13.41987531,13.54395211,13.71322153,14.32677104,15.27302219,15.49579946,15.72242146,17.10279714,18.00000569,20.31570481,20.95267937,20.95305898
9240,7/18/2004,12.68891499,12.82655188,13.05899253,13.13547673,13.19665924,13.26082584,13.33546097,13.42551205,13.55210683,13.72627838,14.34242208,15.27235036,15.50510204,15.75558153,17.11986312,18.05214358,20.61492087,20.79135393,20.86719101
9241,7/19/2004,12.68909013,12.82622495,13.05887703,13.13595595,13.19777771,13.26263354,13.33799898,13.42874939,13.5566056,13.73255986,14.35046156,15.27418873,15.51279653,15.77685133,17.14156299,18.09652415,20.80982799,20.8392469,21.05761516
9242,7/20/2004,12.68975576,12.82635232,13.05898669,13.13669089,13.19924302,13.26491467,13.34114051,13.43281097,13.56219761,13.74042933,14.35912289,15.27582044,15.52085003,15.80000759,17.16239782,18.15863851,20.6184891,20.97625236,21.12617616
9243,7/21/2004,12.68975652,12.82589022,13.05878922,13.1370468,13.20015903,13.26641495,13.34324233,13.43553504,13.56600054,13.7456084,14.36595155,15.2784203,15.52883952,15.82051422,17.18818905,18.22997446,20.9908565,21.22798344,21.2280256
9244,7/22/2004,12.68976317,12.82547264,13.05861378,13.13743461,13.20113079,13.26800766,13.3454847,13.43847843,13.57007543,13.75118424,14.37267897,15.28094482,15.53651245,15.84025818,17.21145518,18.30597975,21.27361353,21.32692521,21.62980203
9245,7/23/2004,12.68930518,12.82465592,13.05816275,13.13749501,13.20165297,13.26898998,13.34694321,13.44045644,13.57292483,13.75509733,14.37827364,15.28344421,15.54317157,15.85675574,17.23278008,18.37642874,21.39490383,21.60587643,22.60567992
9246,7/24/2004,12.68901523,12.82402343,13.05779095,13.13765016,13.20232505,13.27021085,13.34876605,13.44299437,13.5765271,13.76034593,14.38458979,15.28579689,15.55015585,15.87437372,17.25170564,18.44741121,21.50208874,22.1553261,23.77251923
9247,7/25/2004,12.69045639,12.82517272,13.05821654,13.13885099,13.2045701,13.27374966,13.35383753,13.45000736,13.58695572,13.77690046,14.40189118,15.28532592,15.56108993,15.90747659,17.26415109,18.9170376,22.41355417,22.65732357,23.13704615
9248,7/26/2004,12.69151851,12.82586286,13.05853524,13.13983463,13.20642872,13.27665228,13.35794024,13.45553776,13.59493705,13.78870691,14.41447186,15.28626448,15.57066563,15.9323819,17.27980911,19.18500167,22.1423181,22.29440861,22.5209538
9249,7/27/2004,12.69165458,12.82556199,13.05843214,13.14021436,13.20729971,13.27802392,13.3598188,13.45791353,13.59822887,13.79289302,14.42003539,15.28830445,15.57694705,15.94729657,17.29776514,19.46567701,21.54153465,21.62990892,21.76243485
9250,7/28/2004,12.69151345,12.82500667,13.05815131,13.14036851,13.2078298,13.2789026,13.36102191,13.4594487,13.60033536,13.79565514,14.42395952,15.29045533,15.58275919,15.96106059,17.31732742,19.59713652,21.27591806,21.43844654,21.72439281
9251,7/29/2004,12.69133939,12.82444554,13.05783999,13.14048814,13.20832258,13.27974546,13.36219859,13.46099462,13.60244905,13.79851375,14.4277881,15.29271701,15.58869744,15.97499653,17.33688429,19.733041,21.3454379,21.45896782,22.05439372
9252,7/30/2004,12.69119178,12.82392014,13.05753963,13.14061266,13.20881635,13.28058505,13.36336908,13.46253103,13.60455007,13.80135003,14.43159218,15.29491602,15.59450728,15.98863239,17.35597031,19.8386321,21.58911678,21.71517743,22.04225648
9253,7/31/2004,12.69262308,12.82493268,13.05809899,13.14178345,13.21081497,13.28354715,13.36740057,13.46787833,13.61190086,13.81157688,14.44087433,15.29694649,15.60322482,16.00918142,17.36649969,20.06313184,21.7365332,21.92959124,21.93062711
9254,8/1/2004,12.69655814,12.82840319,13.05964481,13.14418249,13.2145745,13.28896265,13.37469384,13.47746214,13.62619048,13.8321319,14.4602011,15.29652877,15.61517556,16.04033344,17.3605883,21.30121303,21.41925765,21.45611554,21.45613725
9255,8/2/2004,12.69825373,12.82952541,13.06040279,13.14546761,13.21661547,13.29184862,13.37848877,13.48220317,13.63244244,13.84019005,14.46899215,15.29786952,15.62230271,16.05666146,17.36641968,21.10374391,21.13819145,21.29552332,21.70228264
9256,8/3/2004,12.69920065,12.8299581,13.06080054,13.14631763,13.2180256,13.29385119,13.38108953,13.4854699,13.63662675,13.84529704,14.4739982,15.30004313,15.62855641,16.07094131,17.37384582,21.0699518,21.21741734,21.42612709,21.51186262
9257,8/4/2004,12.70024207,12.83054746,13.06122829,13.14723806,13.21959294,13.29613993,13.38415468,13.48951698,13.64196274,13.85212578,14.48037382,15.30283024,15.63582817,16.08708247,17.3762819,21.12368486,21.43148991,21.56508636,21.7179565
9258,8/5/2004,12.70037653,12.83032408,13.06110908,13.14752113,13.22028587,13.29724985,13.38570071,13.49156508,13.64478338,13.85566759,14.48467065,15.30492237,15.6409361,16.09882662,17.38367281,21.15286626,21.52961889,22.16199231,22.54004004
9259,8/6/2004,12.70017784,12.82979943,13.06072873,13.14748809,13.22053574,13.29775641,13.3864499,13.49260608,13.64630132,13.85772237,14.48776879,15.30661832,15.6451396,16.10894868,17.39527127,21.17658658,21.62402213,22.47226563,22.86529742
9260,8/7/2004,12.70070465,12.82997387,13.0608766,13.14809209,13.22168787,13.29951377,13.38888681,13.49588131,13.65063099,13.86336706,14.49282768,15.30953276,15.65168005,16.12347406,17.40275341,21.18675282,21.76292057,22.5846689,22.58467514
9261,8/8/2004,12.70258351,12.83138863,13.06178152,13.14955029,13.22395579,13.30271212,13.39311102,13.50134843,13.65791115,13.87263159,14.50104945,15.31242158,15.65954695,16.141262,17.4073288,21.35880504,21.66490935,21.70637424,21.70637928
9262,8/9/2004,12.70342133,12.83175663,13.06211909,13.15027917,13.22513372,13.30434679,13.39520994,13.50388029,13.66119125,13.87645999,14.50537636,15.31426667,15.66446213,16.15308043,17.42054243,21.01929872,21.10313254,21.36712402,21.43083183
9263,8/10/2004,12.70367213,12.83160953,13.06204733,13.15053364,13.22567263,13.30513965,13.39622675,13.50511044,13.66278812,13.87841899,14.5079296,15.31524271,15.66739037,16.160744,17.43121795,20.9380706,20.94418082,20.97462054,20.98653467
9264,8/11/2004,12.70519159,12.83257294,13.06279239,13.15169037,13.22736845,13.30739957,13.3990386,13.50851539,13.66687117,13.88322437,14.511446,15.31640897,15.67068687,16.16884929,17.43496677,20.48831824,20.50156839,20.51492733,20.59875414
9265,8/12/2004,12.7095441,12.83633141,13.06484698,13.15443299,13.23128759,13.31268177,13.4057968,13.51708871,13.67847509,13.89813426,14.5234752,15.31797305,15.67849874,16.18686721,17.40204799,20.21231574,20.22358585,20.24272272,20.42049644
9266,8/13/2004,12.71568444,12.8418887,13.0676766,13.15812921,13.23655655,13.31981448,13.41503341,13.52885648,13.69522095,13.92015358,14.54149461,15.31854372,15.68903161,16.21268389,18.58418242,19.66919334,19.66919443,19.66919443,19.66919443
9267,8/14/2004,12.72265901,12.84817246,13.07102633,13.16238926,13.24255435,13.32784607,13.42532832,13.54185596,13.71341725,13.94305253,14.55992504,15.31780372,15.69935096,16.19154827,18.45325576,18.45356099,18.45356099,18.45356099,18.45356099
9268,8/15/2004,12.72814457,12.85287306,13.07407046,13.16617406,13.24777229,13.33468381,13.43385444,13.55232994,13.72662131,13.95821764,14.57225338,15.31674386,15.70354868,17.34149265,17.67933651,17.72174913,17.73000652,17.78631891,17.81948196
9269,8/16/2004,12.7304432,12.85446224,13.07555078,13.16806873,13.250328,13.33790625,13.43770063,13.55670876,13.73144735,13.96303179,14.5765734,15.31712687,15.69553187,17.20286209,17.42343147,17.47901519,17.66109604,17.69599119,17.6959912
9270,8/17/2004,12.73095786,12.8545061,13.07573084,13.16852191,13.25103686,13.33883177,13.43879457,13.55794957,13.73290583,13.96456474,14.57838532,15.31804683,15.69435212,17.15249456,17.43482014,17.44622192,17.47513628,17.55098177,17.77897969
9271,8/18/2004,12.73245488,12.85542473,13.07666284,13.16983316,13.25286336,13.34118251,13.44161919,13.56133338,13.73659208,13.96843667,14.58060367,15.32031508,15.68995915,17.08002536,17.52086356,17.56119222,17.59644225,17.6739169,18.17041794
9272,8/19/2004,12.73652511,12.85877936,13.07912634,13.17291898,13.25701981,13.34650662,13.44810661,13.56925884,13.74605474,13.97861225,14.58729631,15.32398648,15.68543045,17.01812286,17.5763031,17.59961705,17.62982722,17.64342688,17.64343968
9273,8/20/2004,12.74028952,12.86182789,13.08152572,13.17589258,13.26095322,13.35145834,13.45406427,13.57622708,13.75410144,13.98698894,14.59291264,15.32485777,15.6877423,17.22708932,17.4050477,17.41212681,17.64028396,17.6403512,17.6403512
9274,8/21/2004,12.74760964,12.86856913,13.08574933,13.18115055,13.26800837,13.36053152,13.46532445,13.58986163,13.77199723,14.0073692,14.60557117,15.32237398,15.69922876,17.5791906,17.60370702,17.60370707,17.60370707,17.60370707,17.60370707
9275,8/22/2004,12.75989644,12.88029692,13.09239416,13.1893624,13.27897709,13.37462862,13.48286739,13.61053004,13.80200328,14.04124831,14.62510463,15.27571582,17.04076119,17.12041812,17.12065767,17.12065767,17.12065767,17.12065767,17.12065767
9276,8/23/2004,12.77105436,12.88964936,13.09877726,13.19664599,13.28812798,13.38583259,13.49590166,13.62593304,13.8194891,14.05990283,14.6455117,15.69851403,16.48349576,16.51103102,16.6267467,16.62787149,16.62787149,16.62787149,16.62787149
9277,8/24/2004,12.77873919,12.89537282,13.10347418,13.20176445,13.29425592,13.39299795,13.503905,13.63508772,13.82835469,14.06849527,14.65489544,16.14027097,16.18000044,16.19857977,16.27332011,16.34727597,16.35898634,16.35898638,16.35898638
9278,8/25/2004,12.79479777,12.90820617,13.11177231,13.21062401,13.30458865,13.4047785,13.51705624,13.64991428,13.84529816,14.0855394,15.00414575,15.93533832,15.93696652,15.95506476,16.02250997,16.02925729,16.037699,16.14021765,16.15981639
9279,8/26/2004,12.81147904,12.92151517,13.12067668,13.22000909,13.31532143,13.41690163,13.53055063,13.66465719,13.86194963,14.09445745,15.32844816,15.91495163,15.93307372,16.03337357,16.11823786,16.13150304,16.1315031,16.1315031,16.1315031
9280,8/27/2004,12.82355439,12.93088097,13.12781061,13.2274765,13.32373813,13.42632301,13.54084956,13.67590705,13.87318339,14.09758253,15.38665583,16.00703228,16.12789283,16.24998436,16.25125001,16.25125004,16.25125004,16.25125004,16.25125004
9281,8/28/2004,12.83076922,12.93687577,13.13298276,13.23335828,13.3307986,13.43458431,13.55021001,13.68642322,13.88323609,14.10092902,15.36678456,16.01222623,16.46913445,16.58026493,16.60361906,16.70043098,16.7018949,16.7018949,16.7018949
9282,8/29/2004,12.83297957,12.93893969,13.13536397,13.23669627,13.33546188,13.44066034,13.55776229,13.69542348,13.89171178,14.10695744,15.35498084,16.04230819,16.45763374,16.60158575,17.17609093,17.18545195,17.20102699,17.24048202,17.35243552
9283,8/30/2004,12.8361875,12.94169269,13.13801929,13.24012268,13.34000778,13.44652374,13.56518289,13.70481845,13.90079838,14.11823592,15.34870951,16.06207634,16.44885848,16.62618846,17.15729249,17.21447314,18.20922788,18.36716728,18.36717261
9284,8/31/2004,12.83779291,12.94280726,13.13944175,13.24201052,13.34251906,13.44971881,13.56913818,13.70950393,13.9051432,14.12330811,15.34084314,16.06241611,16.44702682,16.63959618,17.15455101,17.22915436,18.1400721,18.19209243,18.19210075
9285,9/1/2004,12.83811678,12.94280583,13.13979433,13.24269519,13.34355337,13.45108255,13.57080361,13.71139549,13.90690136,14.12519048,15.33412991,16.06121293,16.44745386,16.64667704,17.16014797,17.30557097,17.54838369,17.92463964,17.92494933
9286,9/2/2004,12.83929858,12.94364672,13.14101833,13.24444289,13.34596386,13.45419044,13.57461844,13.71589269,13.9107418,14.13032387,15.32942923,16.0669425,16.44794774,16.65816501,17.15865066,17.41237048,17.50713349,17.73937389,17.73938443
9287,9/3/2004,12.84062019,12.94472008,13.14248135,13.24654578,13.34888993,13.45799444,13.57934001,13.72141668,13.91556957,14.13727588,15.32538758,16.07093696,16.44894469,16.66902587,17.17521299,17.4836208,17.52529532,17.65453609,17.83515309
9288,9/4/2004,12.84081413,12.94459009,13.14265073,13.24698606,13.34958015,13.45890906,13.58045652,13.7226587,13.91678012,14.13903203,15.3202167,16.06815424,16.45011269,16.67401247,17.1945546,17.50777307,17.58239956,17.89661499,18.3988831
9289,9/5/2004,12.84229645,12.94564318,13.14398114,13.24876229,13.35191091,13.46184709,13.58404717,13.72686559,13.92041563,14.14505477,15.31767535,16.07289987,16.45225965,16.68227888,17.22569095,17.52789309,18.42078152,18.73925174,18.80048476
9290,9/6/2004,12.84547451,12.94854885,13.14672942,13.25232429,13.356579,13.46781688,13.59155331,13.7358331,13.92908546,14.16134284,15.31787084,16.0807355,16.45732137,16.6907489,17.25036867,18.77138534,19.08155767,19.08155769,19.08155769
9291,9/7/2004,12.84805712,12.95072041,13.14895004,13.25515208,13.36022921,13.47242399,13.59728925,13.74240073,13.93565572,14.17261473,15.31372038,16.07760373,16.46256237,16.69653279,17.24164228,19.12001174,19.45832726,19.45834077,19.45834077
9292,9/8/2004,12.85207181,12.95445619,13.15221105,13.2592674,13.36553713,13.47919001,13.60579098,13.75230305,13.94674743,14.19282239,15.31257173,16.079996,16.47083974,16.70097764,17.23971333,19.42969841,19.52951182,19.77357575,19.77369803
9293,9/9/2004,12.85892655,12.96185989,13.15788142,13.26668986,13.37547673,13.49231246,13.62271048,13.77151169,13.9752394,14.24602521,15.3244097,16.07353357,16.48354992,16.68524181,19.04550069,19.33037449,19.3467198,19.50116507,19.50846559
9294,9/10/2004,12.86467106,12.96797264,13.16325063,13.27376723,13.38510396,13.50511899,13.63876669,13.79037564,14.00320935,14.28977295,15.32052792,16.05398173,16.48579451,16.68210411,18.84427415,18.84836986,18.84836994,18.84836994,18.84836994
9295,9/11/2004,12.8660809,12.96903883,13.16496422,13.27609079,13.38827097,13.5092028,13.64366004,13.79570092,14.0090037,14.29665279,15.30632137,16.02890097,16.48536968,16.76750518,18.35913962,18.40158865,18.51305964,18.51310396,18.51310396
9296,9/12/2004,12.86600977,12.96865077,13.16500368,13.27638881,13.38880633,13.50994214,13.64451974,13.79665277,14.01010646,14.29810012,15.30230465,16.02458436,16.48506567,16.81664539,18.26282335,18.2680712,18.31514954,18.35964027,18.51936073
9297,9/13/2004,12.86770807,12.9700576,13.16704783,13.2791303,13.39250473,13.51466425,13.64999618,13.80312492,14.01703345,14.3061891,15.30010875,16.02711032,16.47237404,18.06394182,18.06731167,18.07007328,18.10662547,18.22403008,18.22496465
9298,9/14/2004,12.87300234,12.9756483,13.17252292,13.28622707,13.40193545,13.52665149,13.66414191,13.81981173,14.03990209,14.33461599,15.30393709,16.03617849,16.4958007,17.99110359,17.99698404,18.00159452,18.1198254,18.19415293,18.23376028
9299,9/15/2004,12.87591823,12.97833698,13.17584979,13.29051415,13.40757185,13.53369542,13.67241169,13.82931642,14.05077416,14.34696976,15.29508609,16.02000007,16.55643272,18.00701773,18.15877948,18.16665662,18.17657896,18.20748477,18.57384429
9300,9/16/2004,12.87952044,12.98183922,13.1798327,13.29565122,13.41432987,13.5421568,13.68237532,13.8412783,14.06536472,14.36352556,15.29375091,16.01279696,16.63236133,18.08891406,18.25013953,18.35155055,18.40485749,18.40488997,18.40488997
9301,9/17/2004,12.88634043,12.98924069,13.18680223,13.30466399,13.42619216,13.55704584,13.70037769,13.86279884,14.09672885,14.4014504,15.30554255,16.002651,16.71988002,18.45730278,18.46246578,18.46246583,18.46246583,18.46246583,18.46246583
9302,9/18/2004,12.89583721,12.99923434,13.19597542,13.31610221,13.44076595,13.57490453,13.72162736,13.88807622,14.13335209,14.44283397,15.31263047,15.99149589,18.18115185,18.5211836,18.52359109,18.52602397,18.58778214,18.58898858,18.58898858
9303,9/19/2004,12.9092038,13.01320428,13.20859153,13.33155483,13.46014539,13.59838213,13.74946541,13.92093165,14.18256275,14.49194668,15.33377279,16.08800532,18.07199638,18.1942133,18.19738911,18.19738921,18.19738921,18.19738921,18.19738921
9304,9/20/2004,12.91921903,13.02240236,13.21831342,13.34284664,13.4736473,13.61412461,13.76711291,13.94252201,14.20404669,14.51269955,15.27677763,17.46576435,17.55972548,17.56828246,17.56937172,17.56938644,17.56938644,17.56938644,17.56938644
9305,9/21/2004,12.92208633,13.02415789,13.22137824,13.34617784,13.47740723,13.61821437,13.77137701,13.94688065,14.20723056,14.51516285,15.23873863,17.3045685,17.32529381,17.32584843,17.35650241,17.36081428,17.48646064,17.4872922,17.4872922
9306,9/22/2004,12.92955136,13.03031991,13.22844336,13.35387908,13.48606459,13.62769537,13.78137381,13.95865659,14.21720153,14.52505714,15.30121746,17.21549874,17.22213404,17.22273788,17.23430105,17.31309604,17.39167165,17.39178155,17.39178155
9307,9/23/2004,12.94673822,13.04667163,13.24293693,13.36963746,13.50347764,13.64655128,13.80233134,13.98177966,14.24403634,14.54546824,15.67115808,17.13357123,17.14379273,17.21857101,17.26152248,17.26173694,17.26173694,17.26173694,17.26173694
9308,9/24/2004,12.96189469,13.06043891,13.25601028,13.38348827,13.51840708,13.66261336,13.81970034,14.0005056,14.26288934,14.55305629,16.17131221,17.05676493,17.12324094,17.12650608,17.12695759,17.12836674,17.13277291,17.22202183,17.22517405
9309,9/25/2004,12.96791286,13.06537669,13.26213391,13.39021391,13.5260202,13.6711664,13.82909522,14.01065743,14.27174295,14.55305083,16.26146483,17.07850117,17.12890894,17.13154523,17.2375988,17.28253711,17.28256747,17.28256747,17.28256747
9310,9/26/2004,12.97536227,13.07169678,13.26935118,13.39785547,13.53426294,13.67998756,13.83827213,14.02054285,14.28021504,14.55157795,16.26566244,17.11303547,17.16505158,17.16668027,17.16830509,17.30474638,17.40799158,17.40809683,17.40809683
9311,9/27/2004,12.98763744,13.08403105,13.28105207,13.4108397,13.54876994,13.69605226,13.85610621,14.03997221,14.29797176,14.56180718,16.42642478,17.05795774,17.0593993,17.11826088,17.11934652,17.11934654,17.11934654,17.11934654,17.11934654
9312,9/28/2004,13.00151888,13.09706736,13.29349924,13.42375281,13.56229542,13.71024011,13.87101987,14.05527032,14.30835082,14.57122523,16.76727156,16.85516267,16.91209476,16.91396728,16.91438137,16.9157665,16.92011568,17.0007137,17.00284397
9313,9/29/2004,13.00758205,13.10223687,13.29972058,13.43039411,13.56952169,13.71805612,13.87930648,14.06358106,14.31391843,14.5645939,16.69486835,16.71792146,16.71813302,16.71848053,16.71965493,16.83008078,16.83077959,16.83077959,16.83077959
9314,9/30/2004,13.0139299,13.10777259,13.30616734,13.43719456,13.57678749,13.72575656,13.88721602,14.07150886,14.31828591,14.56715473,16.54330514,16.55019896,16.55061944,16.55090264,16.55189393,16.62724325,16.628298,16.62829801,16.62829801
9315,10/1/2004,13.0215118,13.11444254,13.31347155,13.44457496,13.5842615,13.73326289,13.89453849,14.07852246,14.32024268,14.57563659,16.2700881,16.29081602,16.2938164,16.29394945,16.294369,16.29565462,16.29986958,16.32119189,16.37011522
9316,10/2/2004,13.02566649,13.1177969,13.31788282,13.44906352,13.58880021,13.73776097,13.89882163,14.08240861,14.32016818,14.60569726,15.93342424,15.93402094,15.93412307,15.95051104,15.95151142,15.95275581,15.95688663,15.99782962,15.99858515
9317,10/3/2004,13.0332556,13.1249483,13.32543666,13.45670653,13.5963832,13.74512488,13.90568935,14.08866363,14.31197893,15.46273808,15.54924858,15.54975528,15.55395367,15.55470114,15.57294452,15.58592406,15.58593374,15.58593374,15.58593374
9318,10/4/2004,13.05097308,13.14464512,13.34209357,13.47380583,13.6133909,13.76152981,13.92150385,14.09854081,14.88863921,15.19538841,15.19559383,15.19559383,15.19559383,15.19559383,15.19559383,15.19559383,15.19559383,15.19559383,15.19559383
9319,10/5/2004,13.07655219,13.17305662,13.36668522,13.49774324,13.63574649,13.77988731,14.0214523,14.59003554,14.6027609,14.60306753,14.60308222,14.60311548,14.60735326,14.61219236,14.62527301,14.62532953,14.62532953,14.62532953,14.62532953
9320,10/6/2004,13.10687633,13.2077576,13.39681375,13.52179003,13.89783677,13.90218814,13.90226739,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791,13.90226791
9321,10/7/2004,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202,13.3535202
9322,10/8/2004,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304,12.80720304
9323,10/9/2004,12.48139273,12.48139273,12.48142586,12.481429,12.48142991,12.48143028,12.48143274,12.48143444,12.48147063,12.48303502,12.48526881,12.48723431,12.49015868,12.49087345,12.49087876,12.49087876,12.49087876,12.49087876,12.49087876
9324,10/10/2004,12.42731358,12.44574018,12.4480165,12.44801717,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758,12.44801758
9325,10/11/2004,12.49495366,12.49495376,12.4960365,12.5039273,12.5166669,12.53747225,12.55057699,12.56340989,12.56641139,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837,12.56644837
9326,10/12/2004,12.5349942,12.53558795,12.54545843,12.56232972,12.57045114,12.57878947,12.58574242,12.59325695,12.59634658,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458,12.59666458
9327,10/13/2004,12.42337556,12.4233939,12.42365469,12.4256802,12.42818808,12.43018026,12.43341915,12.43653929,12.44432076,12.45203236,12.46236379,12.46588557,12.46600638,12.46600638,12.46600638,12.46600638,12.46600638,12.46600638,12.46600638
9328,10/14/2004,12.35879264,12.35879266,12.35896533,12.35898157,12.35898645,12.35898837,12.35900114,12.35900988,12.35901849,12.35903262,12.35905583,12.35914723,12.35940015,12.36011621,12.36222965,12.38913196,12.49920971,12.50512027,12.50512028
9329,10/15/2004,12.32984985,12.32984986,12.33002329,12.33003733,12.33004448,12.33004709,12.33005923,12.33006797,12.33007654,12.33009047,12.33011294,12.33020209,12.3304479,12.33115818,12.35195397,12.40482281,12.42312744,12.47840839,12.47880521
9330,10/16/2004,12.29617836,12.29617837,12.29631683,12.29632304,12.29633376,12.29633612,12.29634549,12.29635237,12.29637274,12.29939242,12.30323014,12.31084348,12.32645105,12.34065062,12.34459844,12.34460978,12.34460978,12.34460978,12.34460978
9331,10/17/2004,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414,12.13464414
9332,10/18/2004,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961,11.87792961
9333,10/19/2004,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237,11.43662237
9334,10/20/2004,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301,10.74292301
9335,10/21/2004,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658,10.3376658
9336,10/22/2004,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856,10.12244856
9337,10/23/2004,9.97724765,9.977179525,9.977150165,9.977150165,9.977666538,9.978999787,9.980750669,9.985321278,9.988922752,9.99306676,9.994823114,9.994925372,9.994925372,9.994925372,9.994925372,9.994925372,9.994925372,9.994925372,9.994925372
9338,10/24/2004,9.867249514,9.867249514,9.867249514,9.867249514,9.867249514,9.867249514,9.867249514,9.867249514,9.867194902,9.867255155,9.870941378,9.879546299,9.898005554,9.910455586,9.92576163,9.926239512,9.926239514,9.926239514,9.926239514
9339,10/25/2004,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635,9.806460635
9340,10/26/2004,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843,9.909940843
9341,10/27/2004,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792,10.02329792
9342,10/28/2004,9.9481277,9.949435237,9.953171582,9.955344541,9.956443877,9.956566185,9.959335084,9.972402677,9.982011166,9.99028774,9.994822906,9.995056157,9.995056157,9.995056157,9.995056157,9.995056157,9.995056157,9.995056157,9.995056157
9343,10/29/2004,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248,9.82938248
9344,10/30/2004,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947,9.645749947
9345,10/31/2004,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571,9.566458571
9346,11/1/2004,9.611670622,9.615705896,9.618862931,9.619045109,9.623410536,9.635077272,9.649583077,9.660115534,9.67138541,9.676456085,9.683972073,9.692324531,9.696442829,9.696508725,9.696508725,9.696508725,9.696508725,9.696508725,9.696508725
9347,11/2/2004,9.805953367,9.816039122,9.823279279,9.8353218,9.841000318,9.84781196,9.852757044,9.857812148,9.859795882,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094,9.859869094
9348,11/3/2004,9.820445078,9.820445078,9.820408513,9.820402998,9.820401619,9.820401117,9.820397228,9.82039526,9.820394884,9.820991219,9.824324992,9.826676764,9.831815351,9.83317362,9.833173681,9.833173681,9.833173681,9.833173681,9.833173681
9349,11/4/2004,9.684649726,9.684552916,9.684557687,9.685656487,9.686126369,9.6872642,9.687447744,9.68774346,9.688634733,9.689397018,9.690516022,9.690864734,9.690876144,9.690876144,9.690876144,9.690876144,9.690876144,9.690876144,9.690876144
9350,11/5/2004,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232,9.559712232
9351,11/6/2004,9.320346723,9.320346723,9.320341866,9.320829943,9.321829978,9.322810746,9.324092372,9.325312469,9.326242295,9.327399995,9.32836031,9.328499504,9.328500924,9.328500924,9.328500924,9.328500924,9.328500924,9.328500924,9.328500924
9352,11/7/2004,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872,8.988192872
9353,11/8/2004,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191,8.554771191
9354,11/9/2004,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527,8.245149527
9355,11/10/2004,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286,7.997202286
9356,11/11/2004,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761,7.620423761
9357,11/12/2004,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432,7.206285432
9358,11/13/2004,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828,6.920000828
9359,11/14/2004,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284,6.647507284
9360,11/15/2004,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373,6.324971373
9361,11/16/2004,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716,6.016949716
9362,11/17/2004,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514,5.70315514
9363,11/18/2004,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972,5.458594972
9364,11/19/2004,5.307848786,5.307848786,5.307848786,5.307848786,5.307848786,5.307848786,5.307800995,5.307791117,5.307786162,5.308739118,5.310332158,5.312671706,5.312702068,5.312702068,5.312702068,5.312702068,5.312702068,5.312702068,5.312702068
9365,11/20/2004,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962,5.33901962
9366,11/21/2004,5.370038367,5.370038367,5.371764849,5.376805591,5.381541867,5.384971436,5.392345896,5.399085837,5.404958977,5.410015444,5.414320287,5.418138133,5.418269778,5.418269778,5.418269778,5.418269778,5.418269778,5.418269778,5.418269778
9367,11/22/2004,5.375649379,5.375649379,5.375649379,5.375649379,5.375649379,5.37560406,5.37558717,5.37557735,5.37557173,5.375574241,5.377434994,5.377434995,5.377434995,5.377434995,5.377434995,5.377434995,5.377434995,5.377434995,5.377434995
9368,11/23/2004,5.306648203,5.306648203,5.306648203,5.306817287,5.307246179,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184,5.307246184
9369,11/24/2004,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456,5.162585456
9370,11/25/2004,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824,4.857395824
9371,11/26/2004,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499,4.576925499
9372,11/27/2004,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296,4.265890296
9373,11/28/2004,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198,3.947668198
9374,11/29/2004,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356,3.708359356
9375,11/30/2004,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723,3.581480723
9376,12/1/2004,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128,3.411961128
9377,12/2/2004,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293,3.132382293
9378,12/3/2004,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445,2.813866445
9379,12/4/2004,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606,2.491145606
9380,12/5/2004,2.44253654,2.285545939,2.219495453,2.219495453,2.21948551,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471,2.219485471
9381,12/6/2004,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427,1.878362427
9382,12/7/2004,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711,1.58304711
9383,12/8/2004,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406,1.370299406
9384,12/9/2004,1.330462281,1.198810605,1.163328886,1.155433869,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835,1.15477835
9385,12/10/2004,1.060288725,1.06028872,1.059873172,1.059182649,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701,1.058400701
9386,12/11/2004,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349,0.977378349
9387,12/12/2004,0.978702775,0.960066029,0.897989306,0.859514546,0.856118238,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014,0.856108014
9388,12/13/2004,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944,0.797498944
9389,12/14/2004,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107,0.708088107
9390,12/15/2004,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413,0.516603413
9391,12/16/2004,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863,0.628069863
9392,12/17/2004,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053,0.823912053
9393,12/18/2004,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664,1.014279664
9394,12/19/2004,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635,1.137915635
9395,12/20/2004,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387,1.248905387
9396,12/21/2004,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409,1.337755409
9397,12/22/2004,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317,1.438927317
9398,12/23/2004,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341,1.508298341
9399,12/24/2004,1.520024553,1.520020051,1.513479173,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484,1.513227484
9400,12/25/2004,1.531587406,1.531551453,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823,1.520284823
9401,12/26/2004,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237,1.555588237
9402,12/27/2004,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638,1.623968638
9403,12/28/2004,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228,1.689715228
9404,12/29/2004,1.714034091,1.714034094,1.713700226,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033,1.713449033
9405,12/30/2004,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797,1.727833797
9406,12/31/2004,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234,1.738018234
9407,1/1/2005,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277,1.755756277
9408,1/2/2005,1.768261986,1.768259522,1.763145312,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421,1.762784421
9409,1/3/2005,1.778826711,1.778797123,1.767310716,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112,1.766451112
9410,1/4/2005,1.789310524,1.789204183,1.771896149,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332,1.771750332
9411,1/5/2005,1.799714251,1.799464748,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303,1.777610303
9412,1/6/2005,1.810038721,1.809579967,1.782666731,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044,1.782487044
9413,1/7/2005,1.820284788,1.819534702,1.787374733,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737,1.787372737
9414,1/8/2005,1.830453303,1.829325018,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201,1.792712201
9415,1/9/2005,1.840545113,1.838952385,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392,1.798260392
9416,1/10/2005,1.850561064,1.848420016,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913,1.803619913
9417,1/11/2005,1.860501997,1.857846461,1.818104106,1.818103426,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303,1.81810303
9418,1/12/2005,1.870368735,1.865599331,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009,1.823906009
9419,1/13/2005,1.880162055,1.873642306,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993,1.829443993
9420,1/14/2005,1.88988265,1.88190433,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127,1.834881127
9421,1/15/2005,1.899531157,1.89032145,1.839203808,1.838735877,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114,1.838573114
9422,1/16/2005,1.909108231,1.898826482,1.842497563,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855,1.842340855
9423,1/17/2005,1.918614545,1.907384729,1.852251846,1.852251659,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321,1.852250321
9424,1/18/2005,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204,1.912686204
9425,1/19/2005,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875,1.964645875
9426,1/20/2005,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285,1.995652285
9427,1/21/2005,2.005319685,2.005319689,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946,2.004848946
9428,1/22/2005,2.014524787,2.014519608,2.008179205,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132,2.007835132
9429,1/23/2005,2.023666823,2.023630927,2.011425334,2.010938853,2.010502237,2.010209757,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953,2.0101953
9430,1/24/2005,2.032746925,2.032638078,2.01448602,2.013279086,2.012335512,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126,2.01212126
9431,1/25/2005,2.04176623,2.041530431,2.017567755,2.015509731,2.01419843,2.013603367,2.013444545,2.013384409,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288,2.013401288
9432,1/26/2005,2.050725884,2.050292474,2.021779515,2.020563433,2.020211361,2.02007756,2.019841076,2.019552438,2.019504194,2.019464562,2.019399873,2.01935381,2.019353512,2.019353512,2.019353512,2.019353512,2.019409237,2.018732459,1.990865787
9433,1/27/2005,2.059627037,2.058906889,2.024940551,2.022490787,2.02176612,2.021447695,2.020972726,2.020390034,2.020295297,2.020243347,2.020068263,2.020051268,2.020051268,2.020051268,2.020051268,2.020051268,2.020120208,2.018946459,1.993663813
9434,1/28/2005,2.068470832,2.067377358,2.028120554,2.024425962,2.023308981,2.022804145,2.022097293,2.021243784,2.02110524,2.021004846,2.020900322,2.020774173,2.020772436,2.020772853,2.020788569,2.020845045,2.020845045,2.019236104,1.996632787
9435,1/29/2005,2.077258407,2.075708207,2.031312357,2.026365131,2.024842066,2.0241489,2.023214804,2.022105791,2.02188323,2.021753321,2.021675345,2.021586165,2.021586165,2.021586165,2.021586165,2.021586165,2.021586165,2.020226894,2.000137766
9436,1/30/2005,2.085990887,2.083904021,2.034510771,2.028305773,2.026365933,2.025483479,2.024325399,2.0229648,2.022663098,2.022499769,2.022412073,2.022392962,2.022392271,2.022448618,2.022448618,2.022448618,2.022448618,2.021105887,2.004374289
9437,1/31/2005,2.094669388,2.0919695,2.03771199,2.030246223,2.027881218,2.026808967,2.025429195,2.023822729,2.023458315,2.023253797,2.023252968,2.023250239,2.023250239,2.023250239,2.023279227,2.023347636,2.023347636,2.02221603,2.008729123
9438,2/1/2005,2.10329501,2.099909368,2.040913184,2.032185389,2.029388562,2.028126159,2.02652633,2.024679649,2.024259744,2.024048419,2.024049287,2.024049287,2.024049287,2.024049287,2.024049287,2.024049287,2.024049287,2.023194185,2.012318322
9439,2/2/2005,2.111868844,2.10772831,2.044112235,2.034122598,2.030888615,2.029435756,2.027617184,2.025535386,2.025050811,2.024874021,2.024874021,2.024874021,2.024874021,2.024874021,2.024874021,2.024874021,2.024874021,2.024275144,2.016218493
9440,2/3/2005,2.120391967,2.11543092,2.047307528,2.036057427,2.032381946,2.030738255,2.028701998,2.026389637,2.025845129,2.025675758,2.025671253,2.025668423,2.025667256,2.025680596,2.02568442,2.025697215,2.025745839,2.025370831,2.020046651
9441,2/4/2005,2.128865444,2.123021678,2.050497821,2.037989646,2.033869079,2.032034078,2.029781062,2.02724233,2.026635747,2.026584065,2.026584065,2.026584065,2.026584065,2.026584065,2.026584065,2.026584065,2.026584065,2.026584065,2.024212389
9442,2/5/2005,2.137290331,2.130504938,2.053682167,2.039919171,2.03535053,2.033323667,2.03085485,2.028166125,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324,2.028057324
9443,2/6/2005,2.145667665,2.137884903,2.056859812,2.041845977,2.03682669,2.03460725,2.031923563,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227,2.029961227
9444,2/7/2005,2.153998478,2.14516563,2.060030179,2.043770112,2.038297938,2.03588507,2.033000668,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734,2.031959734
9445,2/8/2005,2.162283794,2.152351039,2.063192827,2.04569168,2.039764641,2.037157396,2.034336378,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257,2.034134257
9446,2/9/2005,2.170524625,2.159444899,2.066347419,2.047610804,2.041227101,2.038424528,2.036292119,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049,2.03627049
9447,2/10/2005,2.178721978,2.166450839,2.069493699,2.049527614,2.04268557,2.039687801,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832,2.037956832
9448,2/11/2005,2.18687686,2.173372365,2.072631507,2.051442294,2.044140357,2.040949207,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648,2.039341648
9449,2/12/2005,2.194990277,2.180212857,2.075760746,2.05335504,2.045591752,2.042209313,2.040696477,2.040583545,2.040485767,2.040479221,2.040474713,2.040471741,2.040470269,2.040482756,2.040549875,2.040549875,2.040549875,2.040549875,2.040549875
9450,2/13/2005,2.203063233,2.186975575,2.078881379,2.055266064,2.047040055,2.043459915,2.041727725,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224,2.041692224
9451,2/14/2005,2.211096736,2.193663672,2.081993426,2.057175599,2.048485581,2.044717205,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174,2.043220174
9452,2/15/2005,2.219091788,2.200280186,2.08509694,2.059083853,2.049928582,2.046002767,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396,2.045059396
9453,2/16/2005,2.22704939,2.206828048,2.088192006,2.060991031,2.051369289,2.047317613,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602,2.047008602
9454,2/17/2005,2.234970541,2.213310089,2.091278737,2.062897314,2.052807909,2.048786575,2.048559193,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452,2.04858452
9455,2/18/2005,2.242856257,2.219729068,2.0943573,2.064802946,2.054244835,2.050197399,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759,2.050083759
9456,2/19/2005,2.25070755,2.226087649,2.097427879,2.066708137,2.055680405,2.051658522,2.05149575,2.051404672,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431,2.051349431
9457,2/20/2005,2.258525441,2.232388422,2.100490692,2.068613114,2.057115011,2.052901197,2.052525964,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713,2.052452713
9458,2/21/2005,2.266310962,2.238633913,2.103545992,2.070518139,2.058549086,2.054141996,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464,2.053852464
9459,2/22/2005,2.274065146,2.244826564,2.10659404,2.072423436,2.059982941,2.055597147,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097,2.055527097
9460,2/23/2005,2.281789018,2.250968741,2.109635094,2.074329185,2.061416891,2.057133911,2.05697889,2.056789531,2.056794528,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142,2.056849142
9461,2/24/2005,2.289483627,2.257062763,2.112669459,2.076235629,2.062851351,2.058455832,2.058075762,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783,2.058031783
9462,2/25/2005,2.297150026,2.263110891,2.115697456,2.078143012,2.06428682,2.05976292,2.059299917,2.059283229,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425,2.059267425
9463,2/26/2005,2.304789272,2.269115324,2.118719411,2.08005156,2.065723738,2.061067116,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186,2.060485186
9464,2/27/2005,2.312402432,2.275078212,2.121735672,2.081961511,2.067162493,2.06236706,2.061790809,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584,2.061759584
9465,2/28/2005,2.319990573,2.281001646,2.124746583,2.083873079,2.068603345,2.063662886,2.062919492,2.062868793,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022,2.062858022
9466,3/1/2005,2.327554778,2.286887683,2.127752525,2.085786526,2.070046587,2.064949571,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108,2.064111108
9467,3/2/2005,2.335096129,2.29273832,2.130753864,2.087702068,2.071492364,2.066245795,2.065379163,2.06531438,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735,2.065261735
9468,3/3/2005,2.342615715,2.298555514,2.13375098,2.08961993,2.072940801,2.06752874,2.06637831,2.066278708,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525,2.066157525
9469,3/4/2005,2.350114641,2.304341194,2.136744287,2.091540391,2.074392111,2.068802419,2.067381966,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338,2.067295338
9470,3/5/2005,2.357594014,2.310097241,2.13973419,2.0934637,2.075846422,2.070077889,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613,2.06873613
9471,3/6/2005,2.365054936,2.315825488,2.142721088,2.095390076,2.077303793,2.071373341,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581,2.070195581
9472,3/7/2005,2.37249852,2.321527733,2.145705388,2.097319746,2.078764296,2.072674272,2.071491008,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241,2.071475241
9473,3/8/2005,2.379925889,2.327205748,2.148687518,2.09925297,2.080228079,2.073973698,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835,2.072774835
9474,3/9/2005,2.387338175,2.332861279,2.151667924,2.101190032,2.08169535,2.075293152,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201,2.074558201
9475,3/10/2005,2.394736497,2.338496012,2.154647016,2.103131134,2.083166178,2.076902941,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846,2.076322846
9476,3/11/2005,2.402121982,2.344111612,2.15762522,2.105076505,2.084640769,2.078273592,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527,2.077867527
9477,3/12/2005,2.409495775,2.349709726,2.160602993,2.107026431,2.086119489,2.079924134,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681,2.079689681
9478,3/13/2005,2.416859,2.355291945,2.16358075,2.108981099,2.087602548,2.081474781,2.081239688,2.081115843,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064,2.08113064
9479,3/14/2005,2.424212796,2.360859845,2.166558934,2.110940754,2.089090311,2.082770472,2.082331356,2.082210343,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347,2.082227347
9480,3/15/2005,2.431558317,2.366414992,2.169538014,2.112905691,2.090583201,2.084064049,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062,2.08356062
9481,3/16/2005,2.438896703,2.371958905,2.172518435,2.114876151,2.092081472,2.085420516,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148,2.085102148
9482,3/17/2005,2.446229088,2.377493065,2.17550063,2.116852341,2.093585285,2.086913695,2.086523623,2.086472069,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524,2.08645524
9483,3/18/2005,2.453556612,2.383018938,2.178485043,2.118834498,2.095094852,2.088179002,2.087635941,2.087593097,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442,2.087582442
9484,3/19/2005,2.46088042,2.388537966,2.181472128,2.120822875,2.096610366,2.089446456,2.088740203,2.088657908,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817,2.088563817
9485,3/20/2005,2.468201657,2.394051571,2.184462347,2.122817738,2.098132005,2.090715089,2.089734039,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182,2.089721182
9486,3/21/2005,2.475521466,2.399561148,2.18745616,2.124819357,2.099659914,2.091996686,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987,2.091325987
9487,3/22/2005,2.482840972,2.405068047,2.190453994,2.126827924,2.101194084,2.093507607,2.092849441,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846,2.092838846
9488,3/23/2005,2.490161308,2.410573608,2.193456298,2.128843687,2.102734668,2.094854586,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388,2.094322388
9489,3/24/2005,2.497483613,2.416079158,2.196463539,2.130866929,2.10428191,2.096593943,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735,2.096249735
9490,3/25/2005,2.50480901,2.421585985,2.199476161,2.132897883,2.105836019,2.098544597,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424,2.098533424
9491,3/26/2005,2.512138615,2.427095352,2.202494598,2.134936774,2.107398097,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857,2.101035857
9492,3/27/2005,2.51947353,2.432608484,2.205519268,2.136983785,2.10898736,2.103128568,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378,2.103141378
9493,3/28/2005,2.52681488,2.438126624,2.208550643,2.139039227,2.110587986,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051,2.105660051
9494,3/29/2005,2.53416379,2.443650996,2.211589206,2.141103436,2.112293133,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823,2.109495823
9495,3/30/2005,2.54152136,2.449182782,2.2146354,2.143176698,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354,2.114863354
9496,3/31/2005,2.54888873,2.454723203,2.217689769,2.145260309,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355,2.12403355
9497,4/1/2005,2.556266925,2.460273318,2.220752631,2.147480129,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482,2.134619482
9498,4/2/2005,2.563657008,2.465834225,2.223824423,2.150940444,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165,2.146367165
9499,4/3/2005,2.571059981,2.471406926,2.226905637,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516,2.156785516
9500,4/4/2005,2.578476924,2.476992516,2.229999394,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809,2.166952809
9501,4/5/2005,2.585909035,2.482592238,2.233114696,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577,2.183145577
9502,4/6/2005,2.593357343,2.488207114,2.236483542,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521,2.205359521
9503,4/7/2005,2.600822741,2.493837981,2.24103122,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.227089954,2.209801007
9504,4/8/2005,2.608306216,2.499485882,2.253632535,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.247847039,2.242222905
9505,4/9/2005,2.615808617,2.50515225,2.266617259,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.264447832,2.244738746
9506,4/10/2005,2.623331164,2.510839962,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392,2.282753392
9507,4/11/2005,2.630875015,2.516556373,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184,2.313238184
9508,4/12/2005,2.638440858,2.522426578,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536,2.344240536
9509,4/13/2005,2.646029487,2.528585494,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046,2.36988046
9510,4/14/2005,2.653642005,2.53502121,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548,2.395361548
9511,4/15/2005,2.66127961,2.54176418,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112,2.433580112
9512,4/16/2005,2.668943201,2.548870236,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076,2.476593076
9513,4/17/2005,2.676633784,2.558300172,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561,2.521877561
9514,4/18/2005,2.68435252,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158,2.568012158
9515,4/19/2005,2.692101087,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689,2.60499689
9516,4/20/2005,2.699883252,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196,2.643132196
9517,4/21/2005,2.707754316,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972,2.692065972
9518,4/22/2005,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672,2.740596672
9519,4/23/2005,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454,2.794831454
9520,4/24/2005,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392,2.861588392
9521,4/25/2005,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244,2.9269244
9522,4/26/2005,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702,2.98686702
9523,4/27/2005,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322,3.076861322
9524,4/28/2005,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012,3.162795012
9525,4/29/2005,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543,3.206974543
9526,4/30/2005,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503,3.279933503
9527,5/1/2005,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537,3.380416537
9528,5/2/2005,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219,3.478273219
9529,5/3/2005,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294,3.580528294
9530,5/4/2005,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852,3.70006852
9531,5/5/2005,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226,3.709080226
9532,5/6/2005,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195,3.721223195
9533,5/7/2005,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366,3.917960366
9534,5/8/2005,4.170149729,4.170149729,4.170149729,4.170141781,4.170855222,4.187864069,4.202562562,4.22730468,4.234989329,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627,4.234989627
9535,5/9/2005,4.664844446,4.664844446,4.664844446,4.664844446,4.664799878,4.66480261,4.684342319,4.715353462,4.745935694,4.746686873,4.746686874,4.746686874,4.746686874,4.746686874,4.746686874,4.746686874,4.746686874,4.746686874,4.746686874
9536,5/10/2005,5.011408574,5.011448585,5.015526377,5.039069933,5.052974179,5.074009459,5.113154074,5.166219788,5.204976901,5.231011657,5.232240208,5.232240208,5.232240208,5.232240208,5.232240208,5.232240208,5.232240208,5.232240208,5.232240208
9537,5/11/2005,5.498189935,5.522941224,5.543891614,5.563177457,5.578975859,5.638050771,5.668945702,5.685709544,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419,5.686338419
9538,5/12/2005,6.093036568,6.095356796,6.136793009,6.177013482,6.211017227,6.238099249,6.259390437,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129,6.261953129
9539,5/13/2005,6.630815595,6.6869774,6.722933134,6.757409753,6.787690989,6.812318308,6.815492864,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892,6.815492892
9540,5/14/2005,7.068945485,7.068865118,7.068850874,7.070429816,7.096339881,7.14868764,7.183178412,7.225562125,7.23639975,7.236447462,7.236447464,7.236447464,7.236447464,7.236447464,7.236447464,7.236447464,7.236447464,7.236447464,7.236447464
9541,5/15/2005,7.210662319,7.210702995,7.216342763,7.24462546,7.256870626,7.276244473,7.291577418,7.295721136,7.295864488,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449,7.29586449
9542,5/16/2005,7.197249277,7.197249332,7.197161964,7.197150791,7.197152544,7.197154275,7.197152555,7.197158241,7.197175069,7.199336245,7.206444118,7.212516679,7.220809129,7.221702846,7.221702846,7.221702846,7.221702846,7.221702846,7.221702846
9543,5/17/2005,7.190216935,7.19023276,7.192383764,7.200818234,7.204176737,7.212347408,7.226912445,7.24229861,7.260796373,7.270658529,7.271584137,7.271584137,7.271584137,7.271584137,7.271584137,7.271584137,7.271584137,7.271584137,7.271584137
9544,5/18/2005,7.242669421,7.243460518,7.255553778,7.269580236,7.278187929,7.280446704,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785,7.280465785
9545,5/19/2005,7.225344447,7.225344447,7.225344447,7.225344447,7.225299719,7.225290878,7.225296635,7.227375133,7.24364423,7.305611192,7.357359596,7.382027968,7.382121184,7.382121184,7.382121184,7.382121184,7.382121184,7.382121184,7.382121184
9546,5/20/2005,7.458439919,7.458439919,7.458417384,7.458376961,7.458365612,7.458361823,7.458365358,7.458383225,7.45843427,7.458548579,7.458801688,7.459320838,7.491483426,7.563458494,7.610291271,7.610712321,7.610712329,7.610712329,7.610712329
9547,5/21/2005,7.697527559,7.697527632,7.697466591,7.699207863,7.705217605,7.709026693,7.714005079,7.732842266,7.759332192,7.790059728,7.813615266,7.816589408,7.81658946,7.81658946,7.81658946,7.81658946,7.81658946,7.81658946,7.81658946
9548,5/22/2005,7.982694135,7.988722532,8.014150316,8.027681609,8.035922734,8.036631344,8.042800893,8.053974271,8.065160953,8.075094643,8.076081497,8.076081516,8.076081516,8.076081516,8.076081516,8.076081516,8.076081516,8.076081516,8.076081516
9549,5/23/2005,8.186046327,8.186046327,8.186046327,8.186046327,8.186046327,8.186046327,8.186062417,8.186119931,8.186249652,8.222074567,8.367999511,8.479969779,8.48593142,8.485947855,8.485947855,8.485947855,8.485947855,8.485947855,8.485947855
9550,5/24/2005,8.186899298,8.187540001,8.223086418,8.392440158,8.564750269,8.642269168,8.664419449,8.666433278,8.666532045,8.66891878,8.704611863,8.751753589,8.801248412,8.811203095,8.814310237,8.820456146,8.916583588,9.019061434,9.019135654
9551,5/25/2005,9.062233923,9.062196241,9.064313581,9.076138803,9.082901902,9.089193337,9.090461972,9.105045368,9.143406265,9.190563325,9.197600592,9.231283067,9.277917664,9.284820924,9.284849256,9.284849256,9.284849256,9.284849256,9.284849256
9552,5/26/2005,9.443641134,9.443650304,9.446615961,9.458181491,9.466012504,9.473293895,9.474396169,9.474445953,9.489013145,9.556395891,9.602400853,9.621642074,9.673086838,9.712244772,9.712794729,9.71279474,9.71279474,9.71279474,9.71279474
9553,5/27/2005,9.806657772,9.806658202,9.806740358,9.806744929,9.806761863,9.806781581,9.806815987,9.806885358,9.807021545,9.807297427,9.807848726,9.809004603,9.811513788,9.869399312,9.949083202,10.14782816,10.28646664,10.2865554,10.2865554
9554,5/28/2005,9.806075137,9.806528408,9.817193416,9.954255728,10.08461369,10.16808449,10.22803413,10.24398496,10.24559026,10.24582213,10.24629881,10.24731591,10.25849363,10.33814667,10.43411814,10.4567908,10.6412537,10.64887466,10.64887468
9555,5/29/2005,10.6421417,10.64214201,10.64231784,10.64233088,10.6423469,10.64236638,10.6423936,10.64244604,10.66044072,10.73773714,10.82202568,10.82630361,10.8263195,10.8263195,10.8263195,10.8263195,10.8263195,10.8263195,10.8263195
9556,5/30/2005,10.84938064,10.84938097,10.84964811,10.84966153,10.84968814,10.85139686,10.86047672,10.88294711,10.93100901,10.97324832,10.99233342,10.99255564,10.99255564,10.99255564,10.99255564,10.99255564,10.99255564,10.99255564,10.99255564
9557,5/31/2005,10.95620932,10.95620968,10.95648926,10.95651178,10.95653189,10.9565579,10.95659098,10.95665324,10.95676313,10.95697718,10.95738613,10.95827196,10.96920253,11.01435488,11.03307249,11.14508639,11.24810352,11.24840353,11.24840353
9558,6/1/2005,10.95401087,10.95466692,10.95679495,10.96710134,11.02731709,11.07577818,11.10347929,11.11880657,11.12268307,11.12324858,11.12369004,11.12460002,11.12643947,11.13014462,11.19401643,11.29689586,11.33669327,11.36221601,11.64396275
9559,6/2/2005,10.95191421,10.95454701,10.96397714,10.9843639,11.04384428,11.10869044,11.2492616,11.28586657,11.32848001,11.35226582,11.36054373,11.36298648,11.36543832,11.37024044,11.37992663,11.39963533,11.47153447,12.03059211,12.03078524
9560,6/3/2005,10.9502179,10.95326655,10.96485074,10.98694668,11.04498721,11.11784188,11.25815623,11.31614517,11.41145726,11.58630327,11.7046754,11.7739314,11.78906503,11.79459146,11.80438787,11.82424432,12.29412002,12.38330742,12.38330883
9561,6/4/2005,10.94850102,10.95200004,10.96555377,10.98853292,11.04760903,11.1264764,11.25823521,11.32208967,11.5674521,12.05190151,12.21286713,12.21591516,12.21834085,12.22319671,12.23309787,12.46563763,12.72398066,12.72399661,12.72399661
9562,6/5/2005,10.94673972,10.95054697,10.96591726,10.98999762,11.05089484,11.13406415,11.26163457,11.33068761,11.58976623,12.06119475,12.98399336,12.98519056,12.98519056,12.98519056,12.98519056,12.98519056,12.98519056,12.98519056,12.98519056
9563,6/6/2005,10.9449966,10.94896563,10.96587683,10.99066992,11.05244919,11.13839154,11.26487188,11.34005923,11.60773398,12.05674733,12.94685769,12.9874569,12.99783663,13.04057934,13.18183252,13.52617682,13.88982133,14.05021922,14.0502431
9564,6/7/2005,10.94337606,10.94768778,10.96615792,10.99186055,11.05568025,11.14342865,11.26875771,11.35156365,11.62772765,12.07723947,12.91319279,12.98612267,13.01867166,13.26131559,13.90341836,14.5534606,14.62072265,14.62076098,14.62076098
9565,6/8/2005,10.94196778,10.94710405,10.96717818,10.9944398,11.06199194,11.15107666,11.27522022,11.37037709,11.6616124,12.11285418,12.87559943,12.98281014,13.05651008,13.34394095,13.94132522,15.29421164,15.45509006,15.47916195,15.76488746
9566,6/9/2005,10.9407151,10.94683089,10.96856591,10.99782313,11.07004389,11.16000197,11.28615289,11.397106,11.70811888,12.13653948,12.85095008,12.98409341,13.10676469,13.42144981,14.6798425,16.3933357,16.39506908,16.39506908,16.39506908
9567,6/10/2005,10.93953953,10.94644716,10.9697444,11.00048449,11.07499814,11.16655934,11.29568779,11.41578314,11.72872797,12.15418189,12.83685312,12.99374137,13.13826202,13.44777532,16.40680214,16.86133881,16.87694908,17.15271334,17.1575736
9568,6/11/2005,10.93829882,10.94552979,10.97004557,11.00125591,11.07554069,11.16867994,11.29910263,11.42124482,11.73276283,12.16182796,12.8364249,13.00203456,13.1539332,13.44564611,16.34988896,16.94548915,17.7963211,17.85452067,18.54458954
9569,6/12/2005,10.93700972,10.94427815,10.96978646,11.00123568,11.07562946,11.16925107,11.30048617,11.42415336,11.73605907,12.16936206,12.83781978,13.01089303,13.17029445,13.45955756,16.34990406,17.02582286,17.93653461,18.22169623,19.65798176
9570,6/13/2005,10.93580214,10.94311923,10.96956356,11.00125031,11.0758698,11.16989473,11.30204734,11.42740133,11.73960147,12.17792358,12.83885408,13.01982199,13.18633892,13.47913319,16.35471086,17.1035703,18.06761771,18.59225608,20.68240784
9571,6/14/2005,10.93467527,10.94205634,10.96938605,11.00136013,11.07655018,11.17109327,11.30470145,11.43351608,11.74678688,12.19414125,12.83786963,13.03202087,13.20743812,13.5164049,16.34761592,17.17863787,18.17140774,20.88161021,21.17219567
9572,6/15/2005,10.93362725,10.94107935,10.96923901,11.0015328,11.07746954,11.17277955,11.30835847,11.44227511,11.75866074,12.21534013,12.83858215,13.04779297,13.23374498,13.57521352,16.32812335,17.26142465,18.47465362,21.37579199,21.77139493
9573,6/16/2005,10.93265445,10.94016772,10.96908011,11.00159637,11.07777467,11.17364479,11.31030635,11.44626343,11.76383311,12.22345812,12.84201587,13.05761899,13.24879265,13.59494707,16.32903447,17.33080206,18.77471349,22.13611509,22.13778258
9574,6/17/2005,10.93175581,10.93932264,10.96891799,11.00160889,11.0779697,11.17418926,11.31162569,11.44884012,11.7670171,12.22912646,12.84454396,13.06463282,13.25941352,13.6124172,16.33048479,17.38675548,18.95890405,21.92417722,22.28151806
9575,6/18/2005,10.93093759,10.93858183,10.96881777,11.00178063,11.07890674,11.17574086,11.31517246,11.45678836,11.77774731,12.24641941,12.84765716,13.07829794,13.28159348,13.66520654,16.31587975,17.4471958,19.83059389,21.33448333,21.46944703
9576,6/19/2005,10.93021213,10.93800372,10.96885339,11.0022486,11.0807867,11.17864271,11.32144324,11.46993238,11.79779404,12.26386398,12.85743701,13.09477293,13.31189708,13.73596932,16.29450979,17.47632883,19.80182455,20.12803946,20.12857588
9577,6/20/2005,10.92959593,10.93764836,10.9690615,11.00293112,11.08259946,11.18144524,11.32719956,11.47949852,11.81018495,12.27371406,12.86426319,13.10732541,13.33247238,13.76397752,16.29995437,17.6967424,19.14744165,19.23220204,19.50574296
9578,6/21/2005,10.92904403,10.9372845,10.96917123,11.00324709,11.08292769,11.18255547,11.3294572,11.48263689,11.81403947,12.27803798,12.86815639,13.1143425,13.3436587,13.77950651,16.31895732,17.9115313,19.01684982,19.49022428,19.49041738
9579,6/22/2005,10.92858,10.93706518,10.96937667,11.00375422,11.08423347,11.18418635,11.3329487,11.48758323,11.819423,12.28557767,12.87185662,13.12314307,13.35717109,13.80468837,16.33979259,18.12579173,19.40178457,19.4911599,19.85225271
9580,6/23/2005,10.92822845,10.93712155,10.96982976,11.00489167,11.08724775,11.18798223,11.34037656,11.49879173,11.83399372,12.29888381,12.87808223,13.13625325,13.37770529,13.84681869,16.3463874,19.35245944,19.91770248,19.92010412,19.92010414
9581,6/24/2005,10.92793242,10.93715426,10.97021105,11.00584263,11.08915735,11.19118459,11.34657987,11.50770189,11.84545161,12.30842018,12.88508631,13.14817347,13.39585292,13.87702621,16.342806,20.08298095,20.37185995,20.37186106,20.37186106
9582,6/25/2005,10.92768583,10.93713821,10.97047922,11.00649724,11.09035399,11.19339437,11.35097516,11.51389605,11.85313952,12.3166141,12.89082824,13.15845409,13.41109221,13.90161986,16.34411429,20.27006075,20.35369911,20.69462275,21.04592496
9583,6/26/2005,10.92753206,10.93729501,10.97089996,11.00755307,11.09300671,11.19725185,11.35855001,11.52539983,11.86924378,12.32912241,12.9005676,13.17300144,13.43387057,13.94764481,16.31720423,20.54283927,20.60304467,20.96078196,21.2508035
9584,6/27/2005,10.92747973,10.93765795,10.97153856,11.00920298,11.09713249,11.20368978,11.37105253,11.54485241,11.90243536,12.33288066,12.9269978,13.19324458,13.47080007,14.03152947,16.20514622,21.37666851,21.38028067,21.38028067,21.38028067
9585,6/28/2005,10.92749733,10.93802128,10.97210163,11.0103899,11.09893025,11.20744694,11.37796849,11.55407315,11.91314018,12.34172784,12.93452922,13.20577357,13.48842447,14.04526361,16.1586359,21.25400249,21.38325852,21.4588747,21.80925013
9586,6/29/2005,10.92751701,10.93816631,10.97231728,11.01079875,11.09938208,11.20870558,11.38048931,11.5575977,11.91738698,12.34841904,12.93900298,13.21425443,13.50003096,14.05986156,16.16221874,21.32600042,21.8153284,21.81643946,21.81644017
9587,6/30/2005,10.92770584,10.93876529,10.97308411,11.01241586,11.10332654,11.21401,11.39052593,11.57208182,11.93551933,12.36403242,12.94952196,13.23085169,13.52297534,14.10668017,16.10867209,21.85172879,22.09471486,22.09471884,22.09471884
9588,7/1/2005,10.92794054,10.93931766,10.97375299,11.01378851,11.10591551,11.21860602,11.39898636,11.58400755,11.94960918,12.37588593,12.96009283,13.24612978,13.54403234,14.13933338,16.09649183,22.68882512,22.84283465,22.84284079,22.84284079
9589,7/2/2005,10.92820695,10.93978081,10.97423063,11.01464071,11.10721357,11.22123921,11.40393517,11.59066518,11.95671335,12.38490595,12.96630956,13.25645181,13.55734202,14.15646153,16.12067816,23.14521254,23.16316869,23.19499993,23.57194539
9590,7/3/2005,10.92870456,10.94084281,10.97553998,11.01742415,11.11402625,11.23081585,11.4211619,11.61491594,11.99394896,12.38646042,13.00086535,13.28095949,13.59817325,14.25326825,17.38965307,22.67145437,22.69726804,22.87613404,23.12529869
9591,7/4/2005,10.92952648,10.94258844,10.97791932,11.02235753,11.12495728,11.2464395,11.44947679,11.64914371,12.0452305,12.37449225,13.06077645,13.32198252,13.66333915,14.35742794,21.67024963,21.82006839,21.84520968,22.01610472,22.02078571
9592,7/5/2005,10.93040693,10.94412882,10.98000217,11.02600458,11.13060333,11.25684186,11.46558301,11.66810608,12.05446712,12.39753703,13.0705896,13.34730441,13.69235503,14.32773626,21.10491286,21.1704579,21.170458,21.170458,21.170458
9593,7/6/2005,10.93142892,10.94574667,10.98220351,11.02953056,11.13658125,11.26606765,11.47970732,11.68538887,12.06465239,12.4194773,13.07760048,13.36650758,13.71570069,14.28261697,20.6115182,20.63346966,20.66677399,20.86864361,21.20515679
9594,7/7/2005,10.93251597,10.9473206,10.98431086,11.03270777,11.14206919,11.27414421,11.49212219,11.70024419,12.07473813,12.43856876,13.0845981,13.382944,13.73701187,14.23195434,20.71659934,20.75021917,20.79352843,21.35502897,21.35600266
9595,7/8/2005,10.93334957,10.94830137,10.98526268,11.03385332,11.14288269,11.27682412,11.49625335,11.70503543,12.07760455,12.44687864,13.08878179,13.3912254,13.7473831,14.21988715,20.70055444,20.80257307,21.11793553,21.55167542,21.55227974
9596,7/9/2005,10.93416601,10.94918115,10.9859297,11.03450476,11.1434998,11.27814844,11.49842859,11.70749975,12.07924099,12.45226868,13.0909002,13.39621909,13.75384647,14.22504443,20.6933243,20.84688087,21.08652692,21.15923269,21.34458567
9597,7/10/2005,10.93493763,10.94995582,10.98630557,11.03483139,11.14378717,11.27876855,11.49940524,11.7087533,12.08017187,12.45567108,13.09240635,13.40000396,13.75932712,14.23771332,20.69203321,20.90372285,21.20357383,21.4797154,21.96342955
9598,7/11/2005,10.93574534,10.95076545,10.98666199,11.03518483,11.14437372,11.27956008,11.50090496,11.71093396,12.08207133,12.46197485,13.09510491,13.40661932,13.7671562,14.24970476,20.68213452,20.9701523,21.32110992,21.98453973,22.29217562
9599,7/12/2005,10.9366244,10.95166198,10.9871132,11.03572936,11.14562985,11.28110725,11.50403077,11.71577725,12.0866286,12.47514907,13.09963943,13.41930925,13.77825167,14.27148043,20.6505807,21.04435419,21.94993957,22.17984377,22.34323111
9600,7/13/2005,10.93753329,10.95256551,10.98747994,11.03617058,11.14644757,11.28265289,11.50727064,11.72130935,12.09261791,12.48926821,13.10630714,13.4346285,13.78864532,14.30238555,20.61289482,21.10485758,22.88947868,22.8904284,22.8904284
9601,7/14/2005,10.93849104,10.95350576,10.98781129,11.0365131,11.14693955,11.28372873,11.50954113,11.7253143,12.09737855,12.49950431,13.11292557,13.44740865,13.79719651,14.33198672,20.58802966,21.15355477,23.36476553,23.36477278,23.36477278
9602,7/15/2005,10.93950088,10.95449001,10.98812307,11.03677488,11.14714113,11.28425522,11.51042758,11.72688608,12.099336,12.5038207,13.11639109,13.45386785,13.80336193,14.35781284,20.58390375,21.2378852,23.41743843,23.64012617,23.85763162
9603,7/16/2005,10.94056602,10.95552743,10.98844771,11.03703657,11.14734774,11.28472609,11.51116117,11.72820762,12.10094389,12.50775676,13.1195348,13.46005007,13.80963641,14.38431431,20.58032127,21.33064911,23.55536286,24.04746594,25.01613185
9604,7/17/2005,10.94168572,10.95661787,10.98878998,11.03731503,11.14763843,11.28528694,11.51220396,11.73015367,12.10344796,12.51380195,13.12414727,13.46886205,13.81699512,14.41288167,20.56975287,21.4324997,23.68649625,24.72912859,25.11835574
9605,7/18/2005,10.94285871,10.95775921,10.98914456,11.03759141,11.14788392,11.28575141,11.51292172,11.73146037,12.10508316,12.51778782,13.12733172,13.47511338,13.82328844,14.44169934,20.56633067,21.5146121,23.80921177,24.76160265,25.24263994
9606,7/19/2005,10.94408417,10.95895103,10.98951466,11.03787661,11.1481448,11.28620995,11.51360742,11.73269349,12.10660278,12.52152379,13.13030972,13.48104139,13.82939775,14.46972288,20.56309973,21.59149018,23.92961107,25.14171764,25.77887023
9607,7/20/2005,10.94536108,10.96019256,10.9899039,11.03818931,11.14855125,11.28686952,11.51497311,11.73535547,12.11023878,12.52994005,13.13673179,13.49292549,13.83823064,14.50375779,20.54175926,21.68348702,24.04520463,25.76062387,26.09157571
9608,7/21/2005,10.9466919,10.96149116,10.99035248,11.03865615,11.14972073,11.28871553,11.51937558,11.74400749,12.12212254,12.5488367,13.15445278,13.51732929,13.85620704,14.58857873,20.46146955,24.55088291,24.94219874,24.94220167,24.94220167
9609,7/22/2005,10.94808977,10.96286747,10.99094177,11.03943155,11.15152568,11.29172051,11.52566989,11.7546141,12.13641175,12.56299626,13.1744962,13.53625134,13.87329281,14.65045474,20.3629727,23.97822779,24.31505113,24.31519022,24.31519022
9610,7/23/2005,10.94954714,10.96430081,10.99159483,11.04026589,11.1528379,11.29426954,11.53060399,11.76175582,12.14526842,12.57298782,13.18590894,13.54734689,13.88307485,14.68133388,20.31273059,23.71937982,23.86046644,23.95433983,23.95434598
9611,7/24/2005,10.95104523,10.96576266,10.99220779,11.04095295,11.1537504,11.29602841,11.53399174,11.76641806,12.15092561,12.58110286,13.19291045,13.55514409,13.88979972,14.70815673,20.29750782,23.64310015,23.85292784,23.88230281,24.18977508
9612,7/25/2005,10.95257303,10.96724106,10.99272095,11.04139177,11.15410596,11.29678933,11.53522696,11.76809313,12.15300962,12.58453813,13.19586858,13.55908001,13.89402426,14.73344665,20.29964494,23.73455166,23.75871477,23.94097064,24.19288376
9613,7/26/2005,10.95417502,10.96879377,10.99341785,11.04215361,11.15536772,11.29852554,11.53859954,11.77243119,12.15777361,12.59262336,13.20103168,13.56552051,13.89902339,14.754885,20.29644207,23.47031292,23.4893554,23.61994664,23.80566035
9614,7/27/2005,10.95585992,10.97042055,10.99439222,11.0435514,11.15841146,11.30282331,11.54672595,11.78312321,12.17103812,12.60599131,13.21427998,13.57807943,13.91138543,14.79631682,20.29417667,23.4773573,23.82284214,23.82496812,23.82496814
9615,7/28/2005,10.95753806,10.97203166,10.99508467,11.04433518,11.15942758,11.3050164,11.55090668,11.78871682,12.17825195,12.6141734,13.22374804,13.5872558,13.9204558,14.82345144,20.31458119,23.59224123,23.6968617,24.2044402,24.28898403
9616,7/29/2005,10.95927968,10.97369188,10.99591292,11.04534107,11.16117981,11.30781196,11.55625448,11.79559683,12.18667225,12.62510273,13.23293002,13.59667156,13.92977777,14.8530561,20.34514307,23.52626262,23.78120481,23.78329888,23.78330235
9617,7/30/2005,10.96113827,10.97541133,10.99709677,11.0468889,11.16406406,11.31190362,11.56352223,11.80415122,12.19694167,12.63561075,13.24282696,13.60578144,13.93934077,14.88314627,20.43053562,22.82506294,22.89979476,23.04587318,23.28009245
9618,7/31/2005,10.96307696,10.97714988,10.99839651,11.04846046,11.16658717,11.31563539,11.56989519,11.81114322,12.20496729,12.64402825,13.25081297,13.61307638,13.9466977,14.90766676,21.36297288,22.24421322,22.3805064,22.41075601,22.41076317
9619,8/1/2005,10.96512285,10.97890488,10.99985344,11.05002973,11.16882239,11.31884496,11.57513777,11.81635652,12.21043546,12.65048993,13.25591726,13.61802617,13.95136624,14.92893686,21.18428299,21.85519589,21.87676089,21.93277682,22.39817119
9620,8/2/2005,10.96720802,10.98068209,11.00136166,11.05170392,11.17166089,11.32248348,11.5811703,11.82264863,12.21722002,12.65901006,13.26179038,13.62424891,13.95751428,14.95125526,21.0692922,21.63214498,21.6499986,21.6967445,22.07479639
9621,8/3/2005,10.96948265,10.98250772,11.00361422,11.05466854,11.17735689,11.33007722,11.59288166,11.83486176,12.23309168,12.66697321,13.27589752,13.63366859,13.97053719,14.98335717,21.00577436,21.75191958,21.76288161,21.95356297,22.00303932
9622,8/4/2005,10.97155461,10.98436595,11.00494972,11.05624139,11.17910373,11.33415483,11.59932064,11.84165281,12.24071412,12.67397366,13.28450255,13.64042602,13.97825453,15.00041835,21.16067931,21.78863964,22.52920752,22.55869126,22.64557743
9623,8/5/2005,10.97350381,10.98623082,11.00557942,11.05675418,11.17949521,11.33527559,11.60125362,11.84442917,12.24463318,12.68013883,13.29043052,13.64707423,13.98553734,15.01872389,21.16190107,21.84046275,22.60793447,22.93290353,23.99255603
9624,8/6/2005,10.97547838,10.98812335,11.00618017,11.05720626,11.1799174,11.33622746,11.60307617,11.84753956,12.24941125,12.68928662,13.2980883,13.65691389,13.99738017,15.03997921,21.1529999,21.89398255,22.66403541,24.27936884,24.44978553
9625,8/7/2005,10.977507,10.99004877,11.00698502,11.05808984,11.1818209,11.33923498,11.60897303,11.85641038,12.26170751,12.70513098,13.31289722,13.67217685,14.01952941,15.07128995,21.1284819,22.03445014,23.96618403,24.05896874,24.0589688
9626,8/8/2005,10.97959449,10.99199666,11.00797077,11.05927301,11.18395982,11.34285919,11.61546656,11.86513005,12.27283516,12.7160048,13.32573676,13.68348003,14.03482692,15.08743504,21.10502747,22.68047852,23.42234252,23.46586955,23.72015083
9627,8/9/2005,10.98175358,10.99395043,11.00911633,11.06056188,11.18585197,11.34594943,11.62064064,11.8713095,12.27993462,12.72428425,13.33341883,13.69074174,14.04328344,15.09868804,21.07558389,22.61227508,22.63896906,22.71007182,23.13465296
9628,8/10/2005,10.98399992,10.99589174,11.01053166,11.06219351,11.18854355,11.3497035,11.62681898,11.87829741,12.28751889,12.73366533,13.34015507,13.69764882,14.05119552,15.11097935,21.0159109,22.27890686,22.30146049,22.52893784,22.84308481
9629,8/11/2005,10.98627547,10.99783641,11.0120335,11.06403755,11.19189928,11.35447488,11.63460643,11.88748346,12.29850664,12.74453289,13.35025688,13.70734845,14.06393552,15.12666422,20.9758538,22.30179985,22.40936201,22.45771698,22.95525882
9630,8/12/2005,10.98848245,10.99982729,11.01311537,11.06523751,11.19352107,11.35765064,11.63992124,11.89413346,12.30658714,12.75384615,13.35942721,13.71653804,14.07528014,15.13870222,20.97053367,22.34149329,22.50602622,23.03632971,23.03646213
9631,8/13/2005,10.99074184,11.00178367,11.01431644,11.06642391,11.19498969,11.36021793,11.64405705,11.89868973,12.31149272,12.7599951,13.36431684,13.72129467,14.08011952,15.14779262,20.96665283,22.35318358,22.79750806,22.85011729,23.38692134
9632,8/14/2005,10.9930013,11.00376043,11.0153979,11.06737845,11.19622243,11.3620452,11.64700923,11.90202076,12.31504312,12.76553332,13.36807748,13.72553674,14.08433063,15.1582002,20.95945726,22.49631484,22.58764524,22.70291127,22.72001769
9633,8/15/2005,10.99543284,11.00562,11.01721997,11.06927125,11.19950532,11.36588343,11.65307125,11.90828352,12.32114947,12.77380085,13.37247877,13.73073683,14.08966331,15.16687383,21.03903862,21.985211,22.07196706,22.3387591,22.46537976
9634,8/16/2005,10.99795206,11.00748678,11.01940878,11.07183218,11.20403482,11.37165859,11.66175831,11.91729473,12.33111826,12.78226165,13.38029367,13.73824015,14.09882864,15.17761574,21.64933833,21.71704981,21.73803726,22.02187545,22.02206805
9635,8/17/2005,11.00045291,11.00943926,11.02127259,11.0736714,11.20616651,11.37528753,11.66701795,11.92225057,12.33607933,12.78699122,13.38488963,13.74220923,14.10294326,15.18594043,21.27725524,21.30140683,21.31965203,21.38036053,21.93954841
9636,8/18/2005,11.00288949,11.01147738,11.02273921,11.07495167,11.20772065,11.37756811,11.67043109,11.92556402,12.33932842,12.79152592,13.38794622,13.7453557,14.10606202,15.19610279,21.04662295,21.06474064,21.08233643,21.21237538,21.72031955
9637,8/19/2005,11.00536606,11.01352021,11.02439011,11.07646155,11.2099631,11.38026949,11.67455356,11.92954691,12.34301966,12.79705958,13.3908364,13.74867409,14.10926328,15.20453226,20.92075884,20.94947885,20.96576811,21.38083781,21.38158189
9638,8/20/2005,11.00783572,11.01559118,11.02605534,11.07806514,11.21235713,11.38327185,11.67908482,11.93402008,12.34729645,12.80300357,13.39392243,13.75238991,14.1128531,15.21167703,20.83958275,20.9418834,20.97012146,21.07889781,21.3075211
9639,8/21/2005,11.01034022,11.01764922,11.02794303,11.07998979,11.21542184,11.3870491,11.68466818,11.93960139,12.35286188,12.80971948,13.39787903,13.75704605,14.11767609,15.21731307,20.78999645,20.96365666,21.12601011,21.12610259,21.12610259
9640,8/22/2005,11.01288469,11.01971287,11.02993931,11.08193239,11.21798188,11.39065533,11.68978991,11.94439894,12.35759834,12.81481897,13.4013923,13.76072898,14.1213644,15.22351418,20.84101376,21.11684851,21.12754757,21.16644871,21.32540731
9641,8/23/2005,11.01532151,11.02184234,11.03154901,11.08364396,11.22077465,11.39438848,11.69543403,11.95057044,12.36452635,12.82244487,13.40750234,13.76732449,14.12912138,15.22987718,20.88671064,21.12887484,21.25544993,21.49824164,21.94321999
9642,8/24/2005,11.01799199,11.02385149,11.03484615,11.08811837,11.22909492,11.40538582,11.7097828,11.96521256,12.38541056,12.82340882,13.42685253,13.77751296,14.14830974,15.24435986,20.89437814,20.93858118,20.94276137,21.02729039,21.03134562
9643,8/25/2005,11.02067259,11.02595005,11.03814395,11.0920768,11.23437151,11.41398675,11.72071453,11.9753032,12.39652617,12.82873276,13.43717029,13.78398667,14.15773514,15.24563655,20.23552042,20.28236613,20.28757688,20.37512182,20.37816386
9644,8/26/2005,11.02318575,11.02816615,11.03997872,11.09361165,11.23507351,11.41665777,11.72414718,11.97823429,12.39913253,12.83189505,13.43986102,13.78589857,14.1595132,15.2535048,19.94514108,19.94960187,19.96796373,20.08724558,20.52459534
9645,8/27/2005,11.02563364,11.03040533,11.04154925,11.09495283,11.23689476,11.41887717,11.72740655,11.98131861,12.40156314,12.83679916,13.44200217,13.78835011,14.16171077,15.26059909,19.86859231,19.88449685,19.89452359,19.93207044,20.30192487
9646,8/28/2005,11.02822461,11.03262899,11.04453744,11.09833412,11.24274776,11.42517924,11.73609077,11.98980449,12.40916855,12.84709113,13.44594143,13.79411308,14.16733997,15.25870808,19.72501946,19.72954819,19.78916962,19.87841882,20.16181419
9647,8/29/2005,11.03081639,11.03491196,11.04793819,11.10258106,11.24953542,11.43405314,11.74733451,12.00095823,12.42102668,12.85465092,13.45463323,13.8020432,14.17700135,15.24813528,19.73042756,19.88432745,19.88487795,19.88487795,19.88487795
9648,8/30/2005,11.03339071,11.0372797,11.05136031,11.10672315,11.25538142,11.44252089,11.75785166,12.01111181,12.4311477,12.86139376,13.46276625,13.80867097,14.18526411,15.26060013,19.67696463,19.72682421,19.82672101,19.94989302,19.95010191
9649,8/31/2005,11.03594637,11.0397337,11.05490185,11.11111016,11.26198025,11.45152213,11.76906741,12.02221896,12.44245654,12.86911828,13.4717336,13.81613019,14.19380371,15.28432496,19.51974128,19.68201463,19.68316258,19.68316258,19.68316258
9650,9/1/2005,11.03847639,11.04225332,11.0582888,11.11510043,11.26746343,11.45931964,11.77877237,12.03160477,12.45100004,12.87678607,13.47831827,13.82231399,14.1990245,15.31158875,19.33005635,19.33388881,19.36288324,19.37921857,19.4266506
9651,9/2/2005,11.04091797,11.04470832,11.06041069,11.11699608,11.26886137,11.46252896,11.7828657,12.03524652,12.45372721,12.88084376,13.4807646,13.82466565,14.200044,15.34188321,19.19916357,19.21845938,19.22677421,19.41632815,19.58513385
9652,9/3/2005,11.04329184,11.04707874,11.06181064,11.11807959,11.26989257,11.46417611,11.78501535,12.03724366,12.45515108,12.88388198,13.48189657,13.82616669,14.20077594,15.37415462,19.21354754,19.21783415,19.24021662,19.35066062,19.67241742
9653,9/4/2005,11.04579224,11.04960227,11.0655241,11.12291607,11.27888132,11.47360783,11.79684706,12.04953065,12.46746705,12.89358749,13.48992103,13.83501607,14.20685903,15.42429317,19.11164176,19.23336443,19.23897771,19.36503641,19.39176847
9654,9/5/2005,11.04839734,11.05240013,11.07141772,11.13214336,11.29528952,11.49496769,11.82086669,12.07290372,12.50457158,12.88027868,13.53218753,13.85120917,14.22731476,17.12638576,18.62862979,18.70901731,18.72202201,18.80990428,18.81302015
9655,9/6/2005,11.05089679,11.05515212,11.07524915,11.1366555,11.29929742,11.50367892,11.83106498,12.08174802,12.50764205,12.89000164,13.53711123,13.85829864,14.2139356,17.2502587,18.36771167,18.37056827,18.60856017,18.62315239,18.62315764
9656,9/7/2005,11.05331658,11.05775989,11.07781916,11.13913727,11.30183416,11.5078569,11.83673065,12.08710132,12.51004609,12.89905275,13.53852809,13.86321536,14.20430937,17.18715295,18.33341411,18.33628982,18.63074335,18.66927186,18.66927512
9657,9/8/2005,11.05583149,11.06062171,11.08209237,11.14449462,11.31109384,11.51764663,11.84888147,12.09994773,12.51915626,12.91512416,13.54232877,13.87290997,14.19150257,17.09169021,18.5671189,18.79368934,18.79493767,18.79493768,18.79493768
9658,9/9/2005,11.05842252,11.06374731,11.08758038,11.15218477,11.32369843,11.53323443,11.86636052,12.11818808,12.53787478,12.92164005,13.56036,13.87998012,14.1953442,17.69223381,18.81513017,18.9180071,19.11535854,19.11810027,19.11810028
9659,9/10/2005,11.06095135,11.06674951,11.09169287,11.15694754,11.3290494,11.54195953,11.87674899,12.12800261,12.54351741,12.93147117,13.5663518,13.88285417,14.19698767,17.5850943,19.00090549,19.01446199,19.07875707,19.09656169,19.22930545
9660,9/11/2005,11.06331834,11.06932027,11.09364654,11.15855343,11.32952537,11.5445686,11.87998603,12.13089057,12.54498542,12.93562968,13.5679866,13.8837642,14.19722508,17.54929392,18.80669922,18.80931117,18.82044465,18.91177077,19.43883725
9661,9/12/2005,11.06574532,11.07203377,11.096471,11.16133975,11.33415117,11.54893213,11.88613238,12.13689998,12.54794946,12.94550731,13.5692695,13.88552251,14.19852703,17.50658722,18.69360112,18.69566648,18.74379242,18.95444611,18.95569249
9662,9/13/2005,11.06837356,11.07522041,11.10180584,11.16856797,11.34650704,11.56234668,11.90141934,12.1528077,12.56402611,12.95561794,13.58015848,13.88822391,14.21540314,17.43150876,18.77894195,18.82688413,18.91323872,18.92766021,19.12786007
9663,9/14/2005,11.07110294,11.07872163,11.1082012,11.17797223,11.36157233,11.58139549,11.9221534,12.17328184,12.59004326,12.9552486,13.60700911,13.89267673,14.26296905,17.33425332,19.4639935,19.46871843,19.46871852,19.46871852,19.46871852
9664,9/15/2005,11.07382647,11.08227573,11.11419669,11.18636588,11.37315202,11.59783052,11.94031641,12.19109252,12.60609027,12.96576343,13.62201604,13.90126617,14.30736748,17.22774104,19.82776581,19.87659761,19.87665972,19.87665972,19.87665972
9665,9/16/2005,11.07642738,11.08555903,11.1189394,11.19250652,11.38136679,11.60954073,11.95405981,12.20524084,12.61511972,12.9814049,13.62789834,13.90961289,14.33974677,17.18906217,20.25843043,20.25946755,20.25946755,20.25946755,20.25946755
9666,9/17/2005,11.07902469,11.08879897,11.12338435,11.19788125,11.38886366,11.61915791,11.96570638,12.21734226,12.62258534,12.99650728,13.6309649,13.9165962,14.36471044,17.1534284,19.99004439,20.16842979,20.17002849,20.1700285,20.1700285
9667,9/18/2005,11.08151352,11.09172949,11.12662384,11.20111299,11.39223514,11.62445015,11.97246991,12.22383721,12.62549097,13.00580723,13.63197792,13.91981238,14.37668478,17.19650333,19.59895976,19.59996367,19.60344609,19.62139319,19.70310172
9668,9/19/2005,11.08391354,11.09442894,11.12912546,11.20329048,11.39468846,11.62774957,11.97695185,12.22802674,12.62741462,13.01278039,13.63219913,13.92164085,14.38442591,17.24151028,19.23064705,19.27401355,19.28249064,19.37072074,19.37367613
9669,9/20/2005,11.0864161,11.09733354,11.13245424,11.2066582,11.4000139,11.63287264,11.98379188,12.23477328,12.63116586,13.02361077,13.63184491,13.92499315,14.39522957,17.28858595,18.96125074,18.96327612,19.02109437,19.11967678,19.12370911
9670,9/21/2005,11.08887966,11.10014307,11.13556761,11.2097628,11.40417694,11.63772803,11.99008965,12.24081554,12.63489835,13.03227089,13.63224271,13.92818695,14.40454222,17.31639174,18.79710708,18.80002254,18.91202638,19.02895504,19.03374926
9671,9/22/2005,11.0913059,11.1028806,11.13856037,11.21277908,11.40829803,11.64250309,11.99623943,12.2466942,12.6387714,13.04031719,13.63290324,13.93144788,14.41314692,17.33426663,18.74203992,18.74403294,18.74842717,18.76957653,18.84467615
9672,9/23/2005,11.09405066,11.1062231,11.14367127,11.2192123,11.41862338,11.65335687,12.00853309,12.25866121,12.65103161,13.04842893,13.63764851,13.93870538,14.43096972,18.22851037,18.39767722,18.39887106,18.40589946,18.48263554,18.48279483
9673,9/24/2005,11.09682361,11.10965562,11.14893935,11.22593493,11.4278274,11.66511342,12.02142141,12.27068107,12.66403956,13.053768,13.64517884,13.94657758,14.44157195,18.13410237,18.17390633,18.19297999,18.35519462,18.35544749,18.35544749
9674,9/25/2005,11.09965244,11.11323002,11.15446682,11.23300619,11.43759248,11.67736441,12.03493922,12.28324579,12.67767497,13.06030908,13.6533896,13.95550004,14.44903375,18.11869052,18.16920192,18.17356023,18.33902337,18.3406652,18.3406652
9675,9/26/2005,11.10234702,11.11652601,11.15894794,11.23799033,11.4432471,11.68549283,12.04443467,12.29163062,12.68392061,13.06828551,13.65650426,13.96058672,14.45100087,17.88808932,17.90897059,17.90897332,17.90897332,17.90897332,17.90897332
9676,9/27/2005,11.10484951,11.11946312,11.16240761,11.24144193,11.44711641,11.69087624,12.05114165,12.29752893,12.68762463,13.07574811,13.65755174,13.96354642,14.45148177,17.37709386,17.37712052,17.37712052,17.37712052,17.37712052,17.37712052
9677,9/28/2005,11.10728645,11.12230433,11.16569861,11.24476539,11.45154133,11.69599643,12.05767313,12.30340557,12.69140582,13.08359605,13.65796058,13.96625709,14.47033871,17.10434714,17.1043716,17.1043716,17.1043716,17.1043716,17.1043716
9678,9/29/2005,11.10968841,11.12511446,11.16904192,11.24832036,11.45647801,11.70157689,12.06458067,12.30970363,12.69573153,13.09125506,13.65837935,13.96787321,14.57307754,16.8152143,16.8170199,16.82103885,16.89771843,17.04296606,17.04297144
9679,9/30/2005,11.11241069,11.12852449,11.1741176,11.25478449,11.46658415,11.71227043,12.0764079,12.32084389,12.70715128,13.09778635,13.66343872,13.96349194,14.79947558,16.60163355,16.60229107,16.60368277,16.60817646,16.66508,16.66892325
9680,10/1/2005,11.11526813,11.13228807,11.18029535,11.26357096,11.47966169,11.72791564,12.0923248,12.33541996,12.72581298,13.09719096,13.67610651,13.95008141,16.08983516,16.11016834,16.11017062,16.11017062,16.11017062,16.11017062,16.11017062
9681,10/2/2005,11.1182898,11.13656235,11.18810489,11.27571376,11.49947334,11.75009362,12.11458092,12.35400748,12.75199159,13.09049041,13.68296052,14.98413704,15.28071861,15.28324822,15.29190565,15.29203217,15.29203217,15.29203217,15.29203217
9682,10/3/2005,11.12197523,11.14226354,11.19955528,11.29369663,11.52763329,11.77925927,12.14220558,12.37331836,12.77391423,13.08402018,14.50269969,14.51304205,14.51304728,14.51304728,14.51304728,14.51304728,14.51304728,14.51304728,14.51304728
9683,10/4/2005,11.12590584,11.14861828,11.21234656,11.3125511,11.55453777,11.80814666,12.16726431,12.39055501,12.78259621,13.62690783,14.23575232,14.23972089,14.24117792,14.25002664,14.28872986,14.31215991,14.36441017,14.36571461,14.36571912
9684,10/5/2005,11.13006052,11.15518898,11.22463423,11.32879573,11.57521917,11.83239511,12.18714908,12.40617802,12.77342146,13.65337562,14.33037732,14.42926958,14.54568832,14.54735796,14.54735798,14.54735798,14.54735798,14.54735798,14.54735798
9685,10/6/2005,11.13447743,11.16232652,11.23779127,11.34699492,11.60003406,11.85941938,12.2103552,12.42303187,12.81729055,13.64890638,14.41095313,14.87394465,15.00531864,15.06493751,15.07123541,15.07123545,15.07123545,15.07123545,15.07123545
9686,10/7/2005,11.13758415,11.16669962,11.24463797,11.35555936,11.60818937,11.87527357,12.22503873,12.43840241,12.8472053,13.65702247,14.3945748,14.94152031,15.09189655,15.11106193,15.119556,15.13176764,15.53778077,16.14136931,16.14158915
9687,10/8/2005,11.14131702,11.1716729,11.25198216,11.36356616,11.61869026,11.88763291,12.23741439,12.45298958,12.87335251,13.66759087,14.38233039,14.92657343,15.07831824,15.10694006,15.12608838,15.16577589,16.78418491,16.78825799,16.78825801
9688,10/9/2005,11.14542329,11.1775674,11.26119715,11.37556308,11.6365421,11.90660634,12.25586972,12.4754787,12.92956733,13.69067813,14.32128311,14.90342261,15.06721396,15.10416094,15.14769814,16.26373264,16.26912207,16.26913805,16.26913805
9689,10/10/2005,11.14884348,11.18260917,11.26944347,11.38626646,11.65226038,11.92359924,12.2735032,12.49430892,12.96125744,13.69620432,14.31263099,15.06229099,15.07169132,15.0716987,15.0716987,15.0716987,15.0716987,15.0716987,15.0716987
9690,10/11/2005,11.15137496,11.18566976,11.27361762,11.38986184,11.65242001,11.92900881,12.27867163,12.49793368,12.96177981,13.69365465,14.61123159,14.62653002,14.62669699,14.62706624,14.62832559,14.64712899,14.65202633,14.68040053,14.68084388
9691,10/12/2005,11.15316189,11.1875278,11.27547892,11.3911138,11.65287794,11.93069527,12.2806161,12.49924232,12.96213755,13.69115702,14.38041932,14.38122793,14.38136026,14.38172876,14.38280259,14.38574926,14.4133682,14.43409533,14.47537453
9692,10/13/2005,11.15519173,11.1897396,11.27801781,11.39285181,11.6555822,11.93280345,12.28344119,12.50124688,12.96253532,13.8175324,14.14137949,14.14154251,14.14178199,14.14248663,14.14439597,14.15418855,14.17186236,14.25300407,14.25300912
9693,10/14/2005,11.15716466,11.1919265,11.28057355,11.3947269,11.65833869,11.93507163,12.28632214,12.50340176,12.96326762,13.96407664,13.97295168,13.97306047,13.97333848,13.98073543,13.983338,13.98753647,14.01794568,14.09790844,14.09791344
9694,10/15/2005,11.15902836,11.19400541,11.28300753,11.39657432,11.66093336,11.93733854,12.28905966,12.50546923,12.96302978,13.87778228,13.87901023,13.87901025,13.87901025,13.87901025,13.87901025,13.87901025,13.87901025,13.87901025,13.87901025
9695,10/16/2005,11.16158889,11.19719733,11.28742309,11.40038074,11.66679536,11.94156226,12.29329939,12.50854736,12.96122461,13.76566073,13.76815432,13.77273362,13.7730074,13.77331576,13.7767397,13.82901424,13.82931233,13.82931233,13.82931233
9696,10/17/2005,11.16560562,11.20362968,11.29810346,11.41445723,11.74271138,12.20578691,13.21355799,13.58789301,13.61614087,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482,13.61619482
9697,10/18/2005,11.1698461,11.21371737,11.32049313,11.44941489,11.79062169,12.46363064,13.33147947,13.34431495,13.34553937,13.34555277,13.34556506,13.34559473,13.34567198,13.34587418,13.36290148,13.36387494,13.36387495,13.36387495,13.36387495
9698,10/19/2005,11.17411977,11.22271362,11.33902993,11.4731992,11.80496275,13.01783641,13.04598195,13.04636358,13.04637221,13.05094063,13.05208493,13.05211848,13.05219905,13.05241207,13.0531253,13.06541143,13.06547282,13.06547282,13.06547282
9699,10/20/2005,11.17940881,11.23335472,11.35885968,11.49750786,11.81665694,12.8354932,12.84223765,12.84230319,12.84475746,12.84870283,12.84891917,12.85479734,12.85850927,12.85851553,12.85851553,12.85851553,12.85851553,12.85851553,12.85851553
9700,10/21/2005,11.18805759,11.24938242,11.38485234,11.52155256,12.59737274,12.64076417,12.64086479,12.64277579,12.64875423,12.65069883,12.65070526,12.65070526,12.65070526,12.65070526,12.65070526,12.65070526,12.65070526,12.65070526,12.65070526
9701,10/22/2005,11.19694495,11.26454188,11.40713414,11.52575038,12.4161877,12.41998453,12.42025046,12.42025763,12.42074652,12.43055569,12.44065189,12.44672954,12.44684645,12.44684645,12.44684645,12.44684645,12.44684645,12.44684645,12.44684645
9702,10/23/2005,11.20377586,11.27479249,11.41885635,11.65909962,12.2206613,12.22191767,12.22491821,12.22519072,12.22519764,12.22520815,12.22523195,12.2252911,12.22982785,12.23683084,12.24671608,12.24679088,12.24679088,12.24679088,12.24679088
9703,10/24/2005,11.20773618,11.27902905,11.42034851,11.97191641,12.0675241,12.06756858,12.06756865,12.06757094,12.06757344,12.06757773,12.06758747,12.06761183,12.06767271,12.06783642,12.06826809,12.06939855,12.07922355,12.07935425,12.07935425
9704,10/25/2005,11.21552024,11.29199817,11.7361005,11.85931075,11.85931381,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475,11.85931475
9705,10/26/2005,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848,11.58240848
9706,10/27/2005,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378,11.29229378
9707,10/28/2005,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132,11.06886132
9708,10/29/2005,10.89810735,10.89810736,10.89807848,10.89807567,10.89807504,10.89807489,10.89807318,10.89807288,10.89841354,10.89954221,10.90048843,10.90090002,10.90091325,10.90091325,10.90091325,10.90091325,10.90091325,10.90091325,10.90091325
9709,10/30/2005,10.71774791,10.71774791,10.71774307,10.71769864,10.71769671,10.7176962,10.71769093,10.71768957,10.71769312,10.71770667,10.71774689,10.71958658,10.72497866,10.7329573,10.73968297,10.74118663,10.74118663,10.74118663,10.74118663
9710,10/31/2005,10.51254381,10.51254381,10.51253831,10.5124886,10.51248656,10.51248598,10.51248036,10.51247863,10.51278652,10.51613917,10.51982954,10.52296676,10.52602227,10.52645562,10.52645563,10.52645563,10.52645563,10.52645563,10.52645563
9711,11/1/2005,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676,10.27503676
9712,11/2/2005,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531,10.10708531
9713,11/3/2005,9.995079701,10.00989008,10.01299792,10.01301933,10.01425169,10.01725836,10.01898327,10.02276889,10.02478233,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956,10.02500956
9714,11/4/2005,9.866448028,9.866448028,9.866448028,9.866444133,9.866443858,9.866443409,9.866439756,9.866438054,9.866438135,9.866441128,9.86645325,9.867053931,9.868648731,9.869880907,9.871055596,9.871150094,9.871150094,9.871150094,9.871150094
9715,11/5/2005,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995,9.658349995
9716,11/6/2005,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244,9.471943244
9717,11/7/2005,9.316149119,9.316149119,9.316100188,9.316092848,9.316090979,9.316090326,9.316085169,9.316082625,9.3160823,9.316085337,9.316100365,9.316595861,9.318968787,9.32078996,9.323042137,9.323552415,9.323552415,9.323552415,9.323552415
9718,11/8/2005,9.225141866,9.225141866,9.225141866,9.225069148,9.225071551,9.225063646,9.226134079,9.227185946,9.228317227,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761,9.228557761
9719,11/9/2005,9.096047903,9.096047903,9.096047903,9.096255782,9.097878576,9.099464029,9.101828631,9.103502453,9.105310294,9.105965327,9.106004356,9.106004356,9.106004356,9.106004356,9.106004356,9.106004356,9.106004356,9.106004356,9.106004356
9720,11/10/2005,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607,8.896021607
9721,11/11/2005,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917,8.698640917
9722,11/12/2005,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635,8.413317635
9723,11/13/2005,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173,7.958548173
9724,11/14/2005,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291,7.613341291
9725,11/15/2005,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206,7.46486206
9726,11/16/2005,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326,7.365933326
9727,11/17/2005,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429,7.05893429
9728,11/18/2005,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635,6.776643635
9729,11/19/2005,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499,6.408874499
9730,11/20/2005,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665,5.707954665
9731,11/21/2005,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827,5.078530827
9732,11/22/2005,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545,4.724365545
9733,11/23/2005,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773,4.52421773
9734,11/24/2005,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485,4.296189485
9735,11/25/2005,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344,4.024709344
9736,11/26/2005,3.765325242,3.755517295,3.755517295,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256,3.755517256
9737,11/27/2005,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592,3.113110592
9738,11/28/2005,2.36565843,2.348748715,2.339486754,2.339486754,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747,2.339486747
9739,11/29/2005,2.340014542,2.33489514,2.315748774,2.255103009,2.071239965,1.996581786,1.951448736,1.949151478,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451,1.949151451
9740,11/30/2005,2.351991664,2.336669436,2.262003186,2.059537076,1.903361383,1.740318306,1.711003166,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493,1.710976493
9741,12/1/2005,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132,1.71955132
9742,12/2/2005,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627,1.77658627
9743,12/3/2005,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614,1.621991614
9744,12/4/2005,1.602357157,1.570338109,1.487247654,1.372725923,1.344812821,1.338051321,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967,1.337914967
9745,12/5/2005,1.497845146,1.074681902,0.9955084,0.969290063,0.969287011,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437,0.969284437
9746,12/6/2005,1.369568956,1.075434444,0.976580741,0.93479092,0.857527964,0.664588534,0.602812988,0.585061664,0.584312023,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015,0.584312015
9747,12/7/2005,1.370310379,1.088598119,0.977608493,0.919821931,0.711027958,0.708065299,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282,0.708065282
9748,12/8/2005,1.380369207,1.1003825,0.951748805,0.910203227,0.91019534,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338,0.910195338
9749,12/9/2005,1.390204499,1.077473743,1.077473743,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762,1.077472762
9750,12/10/2005,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878,1.179419878
9751,12/11/2005,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312,1.252960312
9752,12/12/2005,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615,1.350386615
9753,12/13/2005,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993,1.427785993
9754,12/14/2005,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011,1.462178011
9755,12/15/2005,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147,1.490910147
9756,12/16/2005,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652,1.504717652
9757,12/17/2005,1.51797567,1.517972599,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563,1.512548563
9758,12/18/2005,1.53012489,1.530099387,1.518235422,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497,1.517294497
9759,12/19/2005,1.542181456,1.542080669,1.522805716,1.521077812,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337,1.521012337
9760,12/20/2005,1.554145896,1.553895322,1.527355765,1.524737216,1.523867176,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123,1.523593123
9761,12/21/2005,1.566018758,1.565530671,1.531891004,1.528000928,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354,1.526516354
9762,12/22/2005,1.577800595,1.545592951,1.545592951,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291,1.545592291
9763,12/23/2005,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691,1.570625691
9764,12/24/2005,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584,1.588378584
9765,12/25/2005,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465,1.602638465
9766,12/26/2005,1.614340915,1.614337771,1.608834606,1.607827729,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844,1.607540844
9767,12/27/2005,1.625660048,1.625625933,1.613277269,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672,1.611954672
9768,12/28/2005,1.636892345,1.636773068,1.617675651,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075,1.617386075
9769,12/29/2005,1.648038511,1.647762194,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764,1.623576764
9770,12/30/2005,1.659099263,1.658599302,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973,1.630265973
9771,12/31/2005,1.67007532,1.669289418,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574,1.636395574
9772,1/1/2006,1.680967409,1.679805896,1.641596745,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444,1.641411444
9773,1/2/2006,1.691776256,1.690144986,1.64579046,1.644741767,1.64434901,1.643916149,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228,1.643941228
9774,1/3/2006,1.702502595,1.700309227,1.649734715,1.647459835,1.64656491,1.645820936,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459,1.645797459
9775,1/4/2006,1.713147153,1.71030188,1.653683837,1.649969245,1.648957958,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244,1.648771244
9776,1/5/2006,1.723710647,1.720126685,1.657634744,1.652537684,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494,1.652194494
9777,1/6/2006,1.734193784,1.729787693,1.661584703,1.655649773,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944,1.655492944
9778,1/7/2006,1.744597268,1.739289139,1.665531565,1.659357803,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476,1.658708476
9779,1/8/2006,1.754921792,1.748635346,1.669473872,1.662239438,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182,1.661846182
9780,1/9/2006,1.765168044,1.757830656,1.673410341,1.665357303,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908,1.66489908
9781,1/10/2006,1.775336705,1.766879382,1.677339844,1.66823367,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412,1.667577412
9782,1/11/2006,1.785428453,1.775785782,1.681261293,1.6711008,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432,1.670442432
9783,1/12/2006,1.795443961,1.784554025,1.685173656,1.673974029,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898,1.673469898
9784,1/13/2006,1.8053839,1.79318818,1.689075988,1.676850632,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291,1.676596291
9785,1/14/2006,1.815248942,1.801692213,1.692967542,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783,1.680317783
9786,1/15/2006,1.825039758,1.810069973,1.69684803,1.683745578,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599,1.683427599
9787,1/16/2006,1.834757026,1.8183252,1.700717388,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424,1.686975424
9788,1/17/2006,1.844401424,1.826461516,1.704577075,1.690556788,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141,1.690502141
9789,1/18/2006,1.853973638,1.834482435,1.708430382,1.694006882,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688,1.693951688
9790,1/19/2006,1.863474365,1.842391366,1.712280211,1.697857221,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665,1.697819665
9791,1/20/2006,1.872904301,1.850191603,1.716126907,1.701140445,1.700429557,1.700282447,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129,1.7003129
9792,1/21/2006,1.882264166,1.857886358,1.719967756,1.703730706,1.702229043,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725,1.702149725
9793,1/22/2006,1.891554688,1.865478753,1.723801383,1.706317158,1.704588076,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832,1.70416832
9794,1/23/2006,1.900776608,1.872971819,1.727626655,1.708912093,1.706626233,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928,1.7062928
9795,1/24/2006,1.909930681,1.880368507,1.731442399,1.711529239,1.708888788,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108,1.708813108
9796,1/25/2006,1.919017675,1.88767169,1.735247492,1.714160501,1.711409125,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846,1.711381846
9797,1/26/2006,1.928038375,1.894884169,1.739040919,1.71680152,1.713956294,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292,1.713914292
9798,1/27/2006,1.936993579,1.902008672,1.742821801,1.719448767,1.716303392,1.715896197,1.715725949,1.715601782,1.715550689,1.715550897,1.715614502,1.715614502,1.715614502,1.715614502,1.715614502,1.715614502,1.715614502,1.715614502,1.715614502
9799,1/28/2006,1.945884111,1.909047874,1.74658942,1.722098614,1.718255305,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915,1.7173915
9800,1/29/2006,1.95471081,1.916004383,1.750343195,1.724748217,1.720218404,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245,1.719756245
9801,1/30/2006,1.963474531,1.922880747,1.754082673,1.72739545,1.722712581,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005,1.722624005
9802,1/31/2006,1.972176151,1.929679458,1.757807526,1.730040637,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968,1.726691968
9803,2/1/2006,1.980816548,1.936402931,1.761517494,1.732721354,1.729379646,1.729057828,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808,1.729085808
9804,2/2/2006,1.989396639,1.943053553,1.765212467,1.735302345,1.730923219,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393,1.730777393
9805,2/3/2006,1.997917358,1.94963366,1.768892399,1.737852004,1.73289746,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273,1.732783273
9806,2/4/2006,2.006379652,1.95614553,1.772557256,1.740378449,1.735116482,1.734667784,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678,1.734663678
9807,2/5/2006,2.014784489,1.962591395,1.776207034,1.74289047,1.737031135,1.736228582,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943,1.736214943
9808,2/6/2006,2.023132856,1.968973442,1.77984176,1.745393415,1.738940288,1.737804945,1.737730463,1.737559919,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565,1.7375565
9809,2/7/2006,2.031425759,1.975293817,1.783461493,1.747890526,1.740842274,1.739122053,1.738885692,1.738825893,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219,1.738831219
9810,2/8/2006,2.039664222,1.981554625,1.787066333,1.750383663,1.74273648,1.74046416,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113,1.740450113
9811,2/9/2006,2.047849288,1.987757927,1.790656412,1.752873803,1.744622896,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413,1.742407413
9812,2/10/2006,2.055982014,1.993905743,1.794231899,1.755361389,1.746509374,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407,1.744402407
9813,2/11/2006,2.064063476,2.00000006,1.797793006,1.757846564,1.74839573,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941,1.746487941
9814,2/12/2006,2.072094767,2.006042826,1.801339977,1.760329304,1.750328571,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691,1.748535691
9815,2/13/2006,2.080076994,2.012035952,1.804873088,1.762809516,1.752255188,1.750261226,1.750175943,1.750055526,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742,1.750149742
9816,2/14/2006,2.088011285,2.017981324,1.808392655,1.765287122,1.754153334,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466,1.751708466
9817,2/15/2006,2.095898782,2.023880795,1.811899021,1.767762059,1.756048381,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259,1.753569259
9818,2/16/2006,2.10374064,2.029736183,1.815392547,1.770234276,1.757943964,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596,1.755579596
9819,2/17/2006,2.111538027,2.035549277,1.818873615,1.772703758,1.759859954,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828,1.757547828
9820,2/18/2006,2.119292127,2.04132184,1.822342631,1.775170544,1.76178173,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502,1.759713502
9821,2/19/2006,2.127004136,2.047055604,1.825800007,1.77763471,1.763810942,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027,1.761787027
9822,2/20/2006,2.134675261,2.052752276,1.829246174,1.780096395,1.765743099,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346,1.76358346
9823,2/21/2006,2.142306726,2.058413544,1.832681583,1.782555804,1.767687735,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825,1.76567825
9824,2/22/2006,2.149899762,2.064041064,1.836106686,1.785065193,1.774121051,1.774023907,1.774036772,1.773972593,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665,1.774017665
9825,2/23/2006,2.157455609,2.069636469,1.839521951,1.787405499,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792,1.776766792
9826,2/24/2006,2.164975519,2.07520137,1.842927841,1.789927381,1.77877042,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379,1.778799379
9827,2/25/2006,2.172460754,2.080737355,1.846324845,1.792294811,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737,1.78081737
9828,2/26/2006,2.179912582,2.086245994,1.849713417,1.794706728,1.783081012,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869,1.782849869
9829,2/27/2006,2.187332281,2.09172883,1.853093986,1.79714957,1.784986379,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019,1.784679019
9830,2/28/2006,2.194721135,2.097187391,1.856467004,1.799614053,1.786841863,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755,1.786474755
9831,3/1/2006,2.202080435,2.102623183,1.859832948,1.802093699,1.78872874,1.78820643,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383,1.788236383
9832,3/2/2006,2.209411478,2.108037691,1.863192325,1.804584007,1.790598273,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103,1.789898103
9833,3/3/2006,2.216715566,2.113432385,1.866545668,1.807081872,1.792463495,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601,1.791637601
9834,3/4/2006,2.223994006,2.118808713,1.86989353,1.809585159,1.794359081,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621,1.793415621
9835,3/5/2006,2.231248106,2.124168104,1.87323647,1.812092415,1.796238778,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965,1.795053965
9836,3/6/2006,2.238479179,2.12951197,1.876575061,1.814602686,1.798118752,1.796622622,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045,1.796616045
9837,3/7/2006,2.245688543,2.134841708,1.879909881,1.817115367,1.800001021,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332,1.798358332
9838,3/8/2006,2.252877514,2.140158692,1.883241498,1.819630082,1.801902517,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188,1.800066188
9839,3/9/2006,2.260047408,2.145464282,1.886570481,1.822146645,1.803791493,1.801629962,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321,1.801617321
9840,3/10/2006,2.267199548,2.150759822,1.889897397,1.824665013,1.805683188,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983,1.80340983
9841,3/11/2006,2.274335254,2.156046642,1.89322281,1.827185232,1.807607446,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626,1.805690626
9842,3/12/2006,2.281455841,2.161326046,1.896547261,1.829707409,1.809688934,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289,1.80809289
9843,3/13/2006,2.288562626,2.166599326,1.899871292,1.832231744,1.811736082,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185,1.810541185
9844,3/14/2006,2.29565694,2.171867784,1.903195479,1.834758762,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054,1.81566054
9845,3/15/2006,2.30274009,2.177132671,1.906520339,1.837290107,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934,1.822600934
9846,3/16/2006,2.30981335,2.182395182,1.909846309,1.839852233,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893,1.826482893
9847,3/17/2006,2.316878033,2.187656552,1.913173926,1.84244744,1.828624589,1.828234437,1.828213768,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189,1.828224189
9848,3/18/2006,2.323935456,2.192918015,1.916503766,1.845065195,1.830437732,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211,1.830202211
9849,3/19/2006,2.330986915,2.198180769,1.919836393,1.847698586,1.832761671,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153,1.832708153
9850,3/20/2006,2.338033698,2.203445991,1.92317237,1.850343361,1.835268463,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208,1.83534208
9851,3/21/2006,2.345077091,2.208714843,1.926512282,1.852997096,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651,1.838286651
9852,3/22/2006,2.352118369,2.213988472,1.92985671,1.855666693,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704,1.841505704
9853,3/23/2006,2.359158803,2.219268007,1.933206233,1.858356333,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562,1.844920562
9854,3/24/2006,2.366199655,2.224554562,1.93656143,1.861070043,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099,1.848450099
9855,3/25/2006,2.373242175,2.22984923,1.939922875,1.863810094,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869,1.851660869
9856,3/26/2006,2.380287606,2.235153088,1.943291151,1.866605692,1.85432048,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363,1.854148363
9857,3/27/2006,2.387337192,2.240467212,1.946666887,1.86933419,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564,1.85697564
9858,3/28/2006,2.394392174,2.245792675,1.950050713,1.872269656,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247,1.862187247
9859,3/29/2006,2.401453789,2.25113054,1.953443301,1.875670364,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147,1.872504147
9860,3/30/2006,2.408523234,2.256481813,1.956846567,1.887677065,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128,1.886791128
9861,3/31/2006,2.415601684,2.261847466,1.96026623,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809,1.902528809
9862,4/1/2006,2.422690318,2.267228476,1.963769183,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667,1.918428667
9863,4/2/2006,2.429790288,2.272625787,1.967620504,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.932832551,1.929199849
9864,4/3/2006,2.436902732,2.278040333,1.972090082,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.943345553,1.93597695
9865,4/4/2006,2.444028859,2.283473211,1.976821061,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676,1.957602676
9866,4/5/2006,2.45116981,2.288925559,1.9857954,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474,1.97785474
9867,4/6/2006,2.45832669,2.294398919,2.004215937,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663,2.001744663
9868,4/7/2006,2.465500636,2.299897348,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055,2.035306055
9869,4/8/2006,2.472692664,2.305432092,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335,2.070531335
9870,4/9/2006,2.479903778,2.311186035,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106,2.094348106
9871,4/10/2006,2.487135146,2.317205306,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828,2.120143828
9872,4/11/2006,2.494387926,2.323565774,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059,2.159664059
9873,4/12/2006,2.501663125,2.330330409,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114,2.200158114
9874,4/13/2006,2.508961874,2.337520125,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756,2.240642756
9875,4/14/2006,2.516285395,2.346516366,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514,2.283307514
9876,4/15/2006,2.523635008,2.357443415,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067,2.327474067
9877,4/16/2006,2.531012249,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434,2.370384434
9878,4/17/2006,2.538419604,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001,2.416731001
9879,4/18/2006,2.545861544,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419,2.46921419
9880,4/19/2006,2.553423839,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244,2.523857244
9881,4/20/2006,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708,2.587833708
9882,4/21/2006,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145,2.670118145
9883,4/22/2006,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444,2.751093444
9884,4/23/2006,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549,2.805827549
9885,4/24/2006,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868,2.858720868
9886,4/25/2006,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157,2.986701157
9887,4/26/2006,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229,3.284203229
9888,4/27/2006,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792,3.612310792
9889,4/28/2006,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462,3.90660462
9890,4/29/2006,4.089337153,4.092310655,4.123804956,4.143961862,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283,4.148165283
9891,4/30/2006,4.424348285,4.424348285,4.424348285,4.42428472,4.424281797,4.4242821,4.424273067,4.429969929,4.465109232,4.50066389,4.501219003,4.501219003,4.501219003,4.501219003,4.501219003,4.501219003,4.501219003,4.501219003,4.501219003
9892,5/1/2006,4.638546913,4.638546913,4.638546913,4.638496182,4.64380821,4.653886825,4.662695754,4.677256234,4.73104836,4.775118516,4.82239881,4.861922186,4.866983765,4.866983788,4.866983788,4.866983788,4.866983788,4.866983788,4.866983788
9893,5/2/2006,5.028731351,5.044136641,5.071035207,5.085160649,5.097022424,5.108013157,5.118963631,5.133883479,5.138294431,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586,5.138321586
9894,5/3/2006,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927,5.408004927
9895,5/4/2006,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505,5.735284505
9896,5/5/2006,5.99312649,6.020074937,6.087757712,6.120702873,6.149391196,6.16130708,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892,6.161466892
9897,5/6/2006,6.389832417,6.39117418,6.405498592,6.415083229,6.424888416,6.43093263,6.436880054,6.466567229,6.497128412,6.546065209,6.585638024,6.620774095,6.652430084,6.653411564,6.653411569,6.653411569,6.653411569,6.653411569,6.653411569
9898,5/7/2006,6.882934733,6.891029559,6.931739241,6.960405287,6.980619426,6.997392523,7.020294334,7.041773461,7.054648688,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271,7.054939271
9899,5/8/2006,7.179559887,7.179769416,7.184525414,7.210198324,7.218810239,7.232873033,7.240922432,7.242484733,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981,7.242494981
9900,5/9/2006,7.181747866,7.181747866,7.181747866,7.182427015,7.188837071,7.199827599,7.207344002,7.218896034,7.234045061,7.27147035,7.303252755,7.326437647,7.327507633,7.327507642,7.327507642,7.327507642,7.327507642,7.327507642,7.327507642
9901,5/10/2006,7.362341769,7.362341835,7.362250579,7.362250579,7.362250579,7.362250579,7.362250579,7.362287696,7.366364405,7.420669389,7.501255304,7.5181469,7.518819032,7.562054919,7.635057293,7.636790207,7.636790232,7.636790232,7.636790232
9902,5/11/2006,7.777997639,7.778178304,7.783246519,7.794185873,7.800514135,7.804182029,7.818991505,7.877275005,7.921854089,7.949467069,7.949791566,7.949791571,7.949791571,7.949791571,7.949791571,7.949791571,7.949791571,7.949791571,7.949791571
9903,5/12/2006,8.161625057,8.177291903,8.192377724,8.223878769,8.246548914,8.282301915,8.288146778,8.288186652,8.293404717,8.318941105,8.34907487,8.360867372,8.360937177,8.360937177,8.360937177,8.360937177,8.360937177,8.360937177,8.360937177
9904,5/13/2006,8.207189258,8.528521886,8.563002206,8.56423451,8.564234769,8.564236038,8.564252345,8.582879473,8.635716573,8.707598855,8.770711052,8.773828445,8.773828468,8.773828468,8.773828468,8.773828468,8.773828468,8.773828468,8.773828468
9905,5/14/2006,8.883228447,8.914971345,8.935650671,8.93859234,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555,8.93859555
9906,5/15/2006,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596,8.724456596
9907,5/16/2006,8.551047535,8.551047535,8.551047535,8.551045223,8.551045324,8.551045294,8.55104668,8.551261603,8.554512238,8.559901289,8.56517762,8.5673146,8.567363064,8.567363064,8.567363064,8.567363064,8.567363064,8.567363064,8.567363064
9908,5/17/2006,8.538942377,8.538942377,8.538888717,8.538881009,8.538882134,8.538883424,8.54177106,8.560165705,8.596969238,8.64972108,8.705276424,8.709978307,8.709983992,8.709983992,8.709983992,8.709983992,8.709983992,8.709983992,8.709983992
9909,5/18/2006,8.798247985,8.798247985,8.798247985,8.79824728,8.798249551,8.799153222,8.803686151,8.810622068,8.825335349,8.897077573,8.941252336,8.943689995,8.943690017,8.943690017,8.943690017,8.943690017,8.943690017,8.943690017,8.943690017
9910,5/19/2006,9.041053815,9.041054023,9.041065947,9.046373934,9.053761178,9.063535032,9.070100663,9.072530809,9.156398041,9.254249106,9.276125338,9.276150174,9.276150174,9.276150174,9.276150174,9.276150174,9.276150174,9.276150174,9.276150174
9911,5/20/2006,9.412821148,9.412821414,9.414273184,9.423754849,9.428892052,9.43737715,9.45570052,9.474063404,9.514731147,9.562500877,9.605923581,9.644640976,9.646098163,9.646104621,9.646104621,9.646104621,9.646104621,9.646104621,9.646104621
9912,5/21/2006,9.616621824,9.637712664,9.655236963,9.670707248,9.700861987,9.723139659,9.75949167,9.767516814,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735,9.767638735
9913,5/22/2006,9.692853761,9.692863914,9.693632486,9.700498012,9.707502609,9.714842807,9.724373106,9.730951493,9.766586283,9.79496081,9.829489094,9.83205004,9.832053805,9.832053805,9.832053805,9.832053805,9.832053805,9.832053805,9.832053805
9914,5/23/2006,9.756847792,9.756847998,9.756957151,9.756969827,9.756974568,9.757235881,9.763458929,9.807714742,9.854684584,9.904550674,9.906055219,9.906060666,9.906060666,9.906060666,9.906060666,9.906060666,9.906060666,9.906060666,9.906060666
9915,5/24/2006,9.746274223,9.74692088,9.756796402,9.771394907,9.780338558,9.784327241,9.807795717,9.837500629,9.877813734,9.896771105,9.897317684,9.897317691,9.897317691,9.897317691,9.897317691,9.897317691,9.897317691,9.897317691,9.897317691
9916,5/25/2006,9.753501707,9.753501979,9.753591761,9.753602863,9.753608397,9.754264347,9.765246754,9.782243413,9.800350913,9.80765204,9.808285156,9.808876152,9.840650103,9.94922239,10.01916012,10.02000959,10.02000959,10.02000959,10.02000959
9917,5/26/2006,9.752849867,9.753038686,9.75427976,9.760126256,9.792710573,9.909535128,9.944871442,9.965613381,9.971974287,9.973088697,9.973485613,9.974269798,9.976033463,9.979762211,9.987854369,10.00529348,10.2705392,10.52702409,10.5270275
9918,5/27/2006,9.752327603,9.77572187,10.08126667,10.18701547,10.30998102,10.33875756,10.33988147,10.33991483,10.33998507,10.34013098,10.34134028,10.37775811,10.44047157,10.4958295,10.56627152,10.63786329,10.63792463,10.63792463,10.63792463
9919,5/28/2006,9.755716473,9.786844841,10.06052692,10.20171377,10.30181146,10.33356559,10.33890182,10.33986814,10.34011233,10.34188951,10.35401372,10.38915173,10.45365131,10.63990966,10.94977687,11.01004645,11.72503285,11.74921439,11.74921441
9920,5/29/2006,9.757096858,9.789495615,10.0597535,10.20470404,10.30031654,10.33186091,10.33818057,10.33980024,10.34077567,10.34425212,10.35920905,10.39574088,10.46396772,10.6587541,10.96686797,11.08725135,11.78557617,12.0416489,13.6782951
9921,5/30/2006,9.759420334,9.796003821,10.05967559,10.20875076,10.29788351,10.32959156,10.33733508,10.33968212,10.34190063,10.34802907,10.36761982,10.40652327,10.48071877,10.68334005,10.98603076,11.17319128,13.33174428,14.45056483,14.45115268
9922,5/31/2006,9.765947255,9.816217322,10.06550362,10.21355875,10.29324936,10.32555431,10.33585066,10.33994039,10.3443029,10.35387409,10.37994544,10.42427434,10.5085461,10.71512891,11.0090803,13.26990186,15.33306487,15.33314391,15.33314391
9923,6/1/2006,9.770424633,9.829211769,10.07178104,10.21580087,10.2910818,10.32307585,10.33483672,10.34061982,10.34737861,10.36064372,10.39276467,10.44537489,10.54045283,10.74661491,11.04152279,15.5988477,16.30120147,16.84769563,16.96236227
9924,6/2/2006,9.770872605,9.830772559,10.07297524,10.21637609,10.29095008,10.32265656,10.33468422,10.34125474,10.34965024,10.3660791,10.40227635,10.46245441,10.56554248,10.77345442,11.08526411,15.46374793,18.03681513,18.07108088,18.3767165
9925,6/3/2006,9.770952128,9.831205376,10.07286027,10.21622566,10.29082232,10.322566,10.33465105,10.34147266,10.35057543,10.36866462,10.40698525,10.47245197,10.58137838,10.79676946,11.11796092,15.40905011,18.14056979,19.06799923,19.49533753
9926,6/4/2006,9.771108018,9.831658013,10.07273156,10.21607363,10.29069595,10.32248379,10.33462472,10.34167187,10.351385,10.37082665,10.41103007,10.48013529,10.59369916,10.81543643,11.15049646,15.39313214,18.26568704,19.34350559,19.61237779
9927,6/5/2006,9.77134133,9.832138962,10.07260681,10.21593079,10.29057514,10.32240651,10.33460149,10.34185494,10.35211092,10.37270894,10.41462391,10.48672223,10.6043928,10.8318754,11.18202591,15.38911801,18.3823943,19.38306333,20.01898151
9928,6/6/2006,9.771653572,9.832655752,10.07250203,10.21581364,10.2904753,10.32234356,10.33460296,10.34210562,10.35301715,10.37496906,10.41900828,10.49430575,10.61638755,10.84963776,11.21714858,15.3941999,18.51067365,19.6192002,20.04312904
9929,6/7/2006,9.772044534,9.833212208,10.07242144,10.21572179,10.29039353,10.32229191,10.33462657,10.34241819,10.35409738,10.37762267,10.42429165,10.50322151,10.63018999,10.86914888,11.25646055,15.40205804,18.67387017,19.94118109,19.98131046
9930,6/8/2006,9.772520168,9.833831022,10.07240094,10.21569239,10.29034688,10.32224831,10.33468718,10.34289871,10.35570639,10.38149332,10.4322414,10.51591023,10.64869617,10.89170314,11.30415588,15.38856026,19.69399775,19.73577175,20.00466405
9931,6/9/2006,9.773105857,9.834611054,10.07255519,10.21581404,10.29034913,10.32218795,10.33481022,10.34374694,10.35840249,10.38756984,10.44480903,10.53439275,10.67329055,10.91762816,11.3719912,15.31896929,19.8787236,19.88104163,19.88104165
9932,6/10/2006,9.773870806,9.835738694,10.07309198,10.21618879,10.2903906,10.32207501,10.33504549,10.34515556,10.36230134,10.39523259,10.45828072,10.55382111,10.69685135,10.94645695,11.43890649,15.22054045,19.87794129,19.91225094,20.23595817
9933,6/11/2006,9.77471577,9.836893252,10.07367235,10.21656416,10.2904448,10.32199497,10.33536791,10.34673335,10.3662875,10.40270991,10.47079236,10.57140836,10.71847635,10.97641731,11.49856144,15.14573315,20.20702226,20.21017644,20.21018225
9934,6/12/2006,9.775721661,9.838303419,10.07450222,10.21706545,10.29050336,10.3219045,10.33582645,10.34868282,10.37076867,10.41061636,10.48319014,10.58815122,10.73878521,11.00376883,11.55369751,15.19150541,19.62435184,19.69301645,19.81557581
9935,6/13/2006,9.777080284,9.840258059,10.07585509,10.21777535,10.2905216,10.32176402,10.33645946,10.35099572,10.37545994,10.41812009,10.49408552,10.6022245,10.75573174,11.02754183,11.60005053,15.40546335,18.91852368,18.92072195,18.92072196
9936,6/14/2006,9.778671762,9.842349927,10.07744446,10.21857414,10.29056382,10.32166611,10.33722434,10.35335548,10.37975306,10.42443217,10.50197654,10.61301393,10.76890236,11.04679712,11.63928017,17.12574237,18.03306063,18.29869812,18.29879384
9937,6/15/2006,9.780173477,9.84389333,10.07852955,10.21916192,10.29069173,10.32169501,10.33787683,10.35506119,10.38256843,10.42832173,10.50596243,10.61984359,10.77817257,11.06253064,11.67417965,17.04406493,17.84126591,18.21316205,18.26812382
9938,6/16/2006,9.781447506,9.845113119,10.07904918,10.21944697,10.29078927,10.32176985,10.33830459,10.35611143,10.38437369,10.43104538,10.50939996,10.62554776,10.78649117,11.07604738,11.70597013,17.01546426,17.93262878,17.98931679,18.4429298
9939,6/17/2006,9.782887038,9.846544604,10.07975249,10.21985266,10.29091278,10.32186991,10.33886581,10.35744064,10.38660019,10.4343015,10.51388267,10.63165357,10.79482956,11.08857748,11.73609974,16.97897301,18.09411059,18.34451504,18.74944811
9940,6/18/2006,9.784442966,9.84845293,10.08073297,10.22038011,10.29101446,10.3220246,10.33974624,10.35965404,10.39078736,10.44108196,10.52539637,10.64478517,10.8110459,11.10804107,11.77653099,16.89071397,18.53616973,19.0575951,19.0580497
9941,6/19/2006,9.786715791,9.852721466,10.0833157,10.22141337,10.29097708,10.32229593,10.34161426,10.36419144,10.3990795,10.45357772,10.5467454,10.66836365,10.83781662,11.14380634,11.8420935,18.31148943,19.32775146,19.32775147,19.32775147
9942,6/20/2006,9.788752294,9.856033191,10.08529033,10.222213,10.29105789,10.32272352,10.34353435,10.36880247,10.40767784,10.46729101,10.5675021,10.69566332,10.87033885,11.19546779,11.90078359,18.137866,20.12288756,20.58029071,20.58065389
9943,6/21/2006,9.790492326,9.858182768,10.0864135,10.22274036,10.29122555,10.32316575,10.34514621,10.37273696,10.41534055,10.48035943,10.58814339,10.72258989,10.90538218,11.25163632,11.96711467,18.01653807,21.31921131,21.31934904,21.31934904
9944,6/22/2006,9.792845819,9.861914144,10.08884233,10.22371912,10.29140197,10.32390709,10.34780734,10.3784412,10.42491531,10.49418497,10.60664643,10.74618233,10.93512126,11.29530914,12.0213687,20.71442289,21.16580744,21.16580745,21.16580745
9945,6/23/2006,9.7954337,9.865370819,10.09120081,10.22464981,10.29161182,10.32468004,10.35023004,10.38315863,10.43220946,10.50425081,10.61805391,10.76210378,10.95477369,11.32308987,12.05304227,20.40574746,20.75535698,20.75558379,20.75558379
9946,6/24/2006,9.798107488,9.868818705,10.09353378,10.22553684,10.29186657,10.32553765,10.35266915,10.3877222,10.43917134,10.51391685,10.62911103,10.77761051,10.97424519,11.34646842,12.07637045,20.3194008,20.47614964,20.54259318,21.0367467
9947,6/25/2006,9.801113638,9.873219053,10.09631586,10.22647544,10.29215853,10.32666757,10.355745,10.39344726,10.44807946,10.52636427,10.64808493,10.7982431,10.99991642,11.3765548,12.09458472,20.76311747,20.77171569,20.77171644,20.77171644
9948,6/26/2006,9.803794015,9.876126961,10.09835333,10.2273195,10.292555,10.32764763,10.35805995,10.39743148,10.4538519,10.53387515,10.655416,10.81039902,11.01440927,11.39748634,12.10489343,20.42286128,20.42340428,20.42340428,20.42340428
9949,6/27/2006,9.806274958,9.878304835,10.09978738,10.22804207,10.29298735,10.32846792,10.35976083,10.40013578,10.45747468,10.53836235,10.65898832,10.81685095,11.02192065,11.40865951,12.11367252,20.04165437,20.06543687,20.33143578,20.33144406
9950,6/28/2006,9.809156107,9.881197677,10.10172195,10.22893033,10.29349807,10.32953403,10.36195992,10.40359434,10.46207466,10.54408073,10.66576758,10.82451808,11.03055635,11.41865778,12.12017462,19.93404557,19.96476491,20.1176318,20.59587814
9951,6/29/2006,9.811595878,9.883312585,10.10281188,10.2294854,10.29387565,10.33021551,10.36330228,10.40575311,10.46516936,10.54835229,10.67101142,10.83203813,11.03990313,11.43090369,12.13573061,20.00127629,20.23198689,20.26617999,20.35632213
9952,6/30/2006,9.813929903,9.885195429,10.1036284,10.22994747,10.29421788,10.33076948,10.36433591,10.40738367,10.46751149,10.55162721,10.67500373,10.83813061,11.04768439,11.44153123,12.15486757,20.15266217,20.19314842,20.25574821,20.83496547
9953,7/1/2006,9.816674869,9.887878315,10.10502633,10.23063842,10.2946882,10.33167134,10.3660959,10.41018708,10.47147835,10.55694678,10.68257165,10.8465596,11.05745222,11.4519727,12.17274379,19.98181172,20.01186673,20.26747403,20.59241937
9954,7/2/2006,9.819706356,9.891044677,10.10682388,10.23146022,10.2952482,10.33279243,10.3682611,10.41360077,10.47624334,10.56312578,10.69096035,10.8558257,11.06800211,11.46327889,12.19607307,19.84993444,20.24937627,20.24942294,20.24942294
9955,7/3/2006,9.822442293,9.893462945,10.10813582,10.23216871,10.29580047,10.33376326,10.37005548,10.41637791,10.48005327,10.56790268,10.69564757,10.86276802,11.07585902,11.47277878,12.2219596,20.09331449,20.17007261,20.34540577,20.74006612
9956,7/4/2006,9.82497833,9.89565938,10.10905251,10.23269134,10.29624034,10.33455656,10.37165337,10.41920347,10.48473295,10.57529155,10.70787189,10.87775131,11.09518069,11.48890255,12.25882618,20.0516633,20.52668964,20.80010923,20.96834105
9957,7/5/2006,9.828677237,9.90103869,10.1120009,10.23383087,10.29717178,10.33677472,10.37613039,10.42665404,10.49569267,10.58948203,10.73010414,10.89867599,11.11888804,11.50640925,12.31803534,20.886901,21.10454167,21.10714632,21.10714634
9958,7/6/2006,9.83214454,9.904996691,10.11448075,10.23490341,10.29809982,10.33873761,10.37987142,10.43263988,10.50410582,10.60006462,10.74103726,10.91384722,11.13511428,11.52238303,12.35477487,21.03460596,21.16048802,21.31974234,21.31988163
9959,7/7/2006,9.835745743,9.909008167,10.11696891,10.23598451,10.29907657,10.3407466,10.38357514,10.43840213,10.51202129,10.61022824,10.75225712,10.92822638,11.15094248,11.53562628,12.38407839,20.7717666,20.89329268,20.97328135,21.17008106
9960,7/8/2006,9.839200052,9.912555974,10.11903261,10.23693148,10.29995661,10.34245132,10.38662676,10.44309621,10.51855032,10.61895117,10.76437387,10.94225372,11.16732094,11.55161444,12.41741247,20.57672622,20.91236089,20.91503622,20.91503983
9961,7/9/2006,9.842307218,9.915065203,10.12039469,10.23769048,10.30065169,10.34358955,10.38850343,10.44582439,10.52219581,10.62368569,10.76815957,10.95036031,11.17695877,11.56365229,12.44947382,20.45341132,20.48792767,20.57450397,20.92627874
9962,7/10/2006,9.845287966,9.917404715,10.12143254,10.23832763,10.30125268,10.34456247,10.39018105,10.44842533,10.52598286,10.62907819,10.7754041,10.95989294,11.1882933,11.5748027,12.48293927,20.69604847,20.72510729,20.79082864,21.17155302
9963,7/11/2006,9.848885246,9.921508613,10.12354985,10.23934367,10.30229953,10.34660963,10.39387855,10.45422825,10.5343165,10.64043635,10.79384834,10.97770059,11.20857415,11.5914771,12.52739365,20.63938692,20.85909587,20.85938287,20.85938288
9964,7/12/2006,9.85289009,9.926248121,10.12642721,10.2406787,10.30374413,10.34944725,10.39887731,10.46180459,10.54465433,10.65307379,10.80864529,10.99461932,11.22529724,11.60737118,12.5705635,20.44940346,20.68560441,20.71646575,21.03400246
9965,7/13/2006,9.856089708,9.928693214,10.12764671,10.24142858,10.30448784,10.3506257,10.40079643,10.46462775,10.54854011,10.65815832,10.81243682,11.00352049,11.23537191,11.62101789,12.60576514,20.49540499,20.52725071,20.60891467,21.14789421
9966,7/14/2006,9.859064745,9.930647242,10.12830593,10.24190527,10.30491197,10.35114594,10.40157039,10.4657291,10.55012103,10.66048285,10.81475644,11.00850501,11.24186292,11.6299299,12.64125109,20.54031511,20.62922849,20.88938969,21.5876092
9967,7/15/2006,9.862025337,9.932553527,10.12882217,10.24228576,10.30521171,10.35142247,10.40192945,10.46621879,10.55091965,10.66194271,10.81691587,11.01267354,11.24786957,11.63813108,12.67822095,20.58089438,20.72970225,21.17097197,22.82515892
9968,7/16/2006,9.865038028,9.934532672,10.12933846,10.24267824,10.3055213,10.35171265,10.40231887,10.46678104,10.5518898,10.66378479,10.82011174,11.01808682,11.25574432,11.64766516,12.7171438,20.62198025,20.83262042,21.46714366,24.19108446
9969,7/17/2006,9.868101742,9.936580073,10.1298617,10.24308293,10.3058417,10.35202312,10.40277002,10.46752329,10.55333987,10.66676323,10.8257903,11.02697139,11.26822827,11.66008899,12.75771782,20.6524638,20.91883811,21.75295432,24.44897113
9970,7/18/2006,9.87121547,9.938691385,10.13039553,10.24349859,10.30616987,10.35234279,10.40324897,10.46837223,10.5551537,10.67078564,10.83381505,11.03964405,11.28607498,11.67830679,12.80801172,20.67021912,20.99421407,23.56878766,24.39755649
9971,7/19/2006,9.874378265,9.940863698,10.13094408,10.24392874,10.30651625,10.35271594,10.40392437,10.46984229,10.55868334,10.67888846,10.85058202,11.06323419,11.3165989,11.7099534,12.8908448,20.63500816,23.66149801,23.66557294,23.66557295
9972,7/20/2006,9.877592281,9.943116143,10.13153338,10.24440364,10.30693883,10.35331659,10.40523237,10.47283424,10.56539345,10.69253805,10.87509583,11.09451758,11.35167958,11.75418233,13.00757357,20.64756101,23.88851653,24.13300252,24.13563585
9973,7/21/2006,9.880858937,9.945449352,10.13216044,10.24490661,10.30738909,10.35394516,10.40647563,10.47537067,10.57041085,10.70138664,10.88687468,11.11230103,11.37116007,11.78238856,13.06583767,20.90693051,23.61733375,24.14512129,24.27267693
9974,7/22/2006,9.884180865,9.947877998,10.13284271,10.24545227,10.3078897,10.35466573,10.4078376,10.4779536,10.57508268,10.7089971,10.89768124,11.12621618,11.38679947,11.79917212,13.11524878,21.23973602,23.44122066,23.76266877,23.76283761
9975,7/23/2006,9.887565901,9.950459084,10.13363396,10.24608382,10.30851965,10.35571829,10.40996821,10.48206668,10.58229685,10.71997788,10.91292162,11.14314472,11.40470096,11.81619089,13.16676079,22.93372757,23.19496385,23.74954268,23.80253778
9976,7/24/2006,9.890973002,9.95294812,10.13434651,10.24663804,10.3090124,10.356372,10.4111184,10.48407933,10.58565312,10.72501469,10.9183021,11.15187673,11.41402936,11.82698166,13.20243283,22.70509401,23.25126388,23.48126861,23.57142226
9977,7/25/2006,9.894422924,9.955476861,10.13507238,10.24720423,10.309512,10.35701242,10.41217563,10.48578884,10.58827628,10.7287012,10.92240389,11.15788536,11.42043024,11.83297875,13.23268095,22.8742915,22.99960859,23.06416509,23.65807464
9978,7/26/2006,9.897938166,9.958153595,10.13588085,10.24783567,10.31009202,10.35782463,10.41354691,10.48801222,10.591602,10.73320194,10.9281418,11.16449949,11.42710556,11.83808569,13.26134253,22.71617949,22.83110793,23.25497199,23.25508365
9979,7/27/2006,9.901507017,9.960954933,10.13676407,10.24851027,10.31073313,10.35881142,10.41535819,10.49118812,10.59668754,10.7404213,10.93843915,11.17510087,11.4376626,11.84568903,13.28966625,22.68088836,22.80405629,23.19395298,23.2340959
9980,7/28/2006,9.905078154,9.963602381,10.13755695,10.24911517,10.31127406,10.3595473,10.41666416,10.49345357,10.60037205,10.74578668,10.94480157,11.18360323,11.44624292,11.85341246,13.31521522,22.4956664,22.98286326,23.27397602,23.98309987
9981,7/29/2006,9.908668243,9.966189017,10.1382744,10.24964183,10.31167944,10.35992027,10.41715725,10.49416902,10.60160393,10.74802835,10.94790802,11.18931933,11.45325224,11.86082364,13.34069094,22.39729911,23.038238,23.50694724,24.97420146
9982,7/30/2006,9.912294565,9.968817008,10.13899827,10.25017488,10.31208421,10.36027261,10.41756527,10.49464266,10.60227701,10.74923444,10.94984544,11.19298091,11.45824561,11.86668248,13.36509962,22.3342817,23.09293664,23.71446365,25.73789423
9983,7/31/2006,9.915955975,9.971484627,10.13973186,10.25071652,10.31249511,10.36063191,10.41798649,10.49515334,10.60306226,10.75073093,10.9526199,11.19767702,11.46461158,11.8733399,13.38872861,22.26946153,23.14309274,23.92541558,25.8900926
9984,8/1/2006,9.919651234,9.97418976,10.14047653,10.25126645,10.31291162,10.36099652,10.41841719,10.4957006,10.60399917,10.75271749,10.95674373,11.20459862,11.47419442,11.88339141,13.41235824,22.19345321,23.18857617,24.1487162,26.4300934
9985,8/2/2006,9.923379078,9.976930432,10.14123305,10.25182441,10.31333346,10.36136537,10.41884802,10.49623036,10.60485793,10.75447062,10.96011651,11.21056781,11.48237258,11.89274296,13.43409376,22.13390994,23.22105503,24.34312414,26.92365126
9986,8/3/2006,9.927138299,9.979705028,10.14200228,10.25239144,10.31376501,10.36176414,10.41940926,10.49726087,10.60735065,10.76047948,10.97371044,11.22996818,11.50746983,11.92759316,13.46280838,22.00907409,23.63285726,26.18939024,26.25691913
9987,8/4/2006,9.930927627,9.982511702,10.14278411,10.25296644,10.31420272,10.36217266,10.42000007,10.49840204,10.61022076,10.76750661,10.98840257,11.25220444,11.53612265,11.97398824,13.49341105,21.90204494,24.43501714,26.33528405,26.33535214
9988,8/5/2006,9.934745747,9.985348665,10.14357822,10.25354849,10.31464386,10.36257454,10.42052635,10.49922574,10.61187356,10.77095679,10.99335791,11.26156792,11.54714367,11.99094523,13.50985274,21.85938627,24.68359587,25.95408487,26.05926029
9989,8/6/2006,9.938591513,9.988215314,10.14438612,10.25414073,10.31509743,10.36300923,10.4211366,10.50022673,10.61378496,10.77454257,10.99893161,11.26970689,11.55632659,12.00100985,13.52585574,21.8235322,24.90183421,24.97765428,25.66549912
9990,8/7/2006,9.942463595,9.991109714,10.14520697,10.25474142,10.31555929,10.36346128,10.42178838,10.50132106,10.61586725,10.77836899,11.00503475,11.27809397,11.56561346,12.01082878,13.54241595,21.78579668,24.58138829,24.7269486,25.14679664
9991,8/8/2006,9.946360618,9.994029999,10.14603993,10.25534913,10.31602645,10.36392042,10.4224543,10.50244627,10.61800195,10.78224257,11.01104719,11.28630473,11.57434107,12.01980378,13.55801921,21.74806597,24.37436212,24.40203034,24.68890516
9992,8/9/2006,9.950298696,9.997109683,10.14698596,10.25605681,10.3166523,10.3648519,10.42421885,10.50593442,10.62439823,10.79234279,11.02702008,11.30198984,11.58967566,12.03803452,13.5717584,21.70363753,23.79066841,23.94970014,24.20656843
9993,8/10/2006,9.954275845,10.00033202,10.14804192,10.25683975,10.31738514,10.36605137,10.4265508,10.51044873,10.63216958,10.80357801,11.04237075,11.31727075,11.60449364,12.05800819,13.58575071,21.74926155,23.24507058,23.54896271,23.55091853
9994,8/11/2006,9.958283435,10.00356964,10.14909227,10.25761115,10.31806917,10.36700822,10.42814067,10.51305393,10.63600434,10.80848788,11.04588078,11.32355584,11.61001383,12.06577851,13.60058945,21.77406779,22.91382892,23.09494032,23.38725879
9995,8/12/2006,9.96229461,10.00670551,10.15008857,10.25833396,10.31867787,10.36775979,10.42930169,10.51485193,10.63863316,10.81202144,11.04983492,11.3288734,11.61528327,12.07103043,13.61604698,21.77650381,22.78462385,22.87769146,23.3241047
9996,8/13/2006,9.966324668,10.00988694,10.15112749,10.25908771,10.31934526,10.36871745,10.4310357,10.51798631,10.64381275,10.81948572,11.06056103,11.3394555,11.62558229,12.08050298,13.62947548,21.78188393,22.85641003,23.24986706,23.49665363
9997,8/14/2006,9.970423286,10.01342502,10.15238595,10.2599884,10.32021027,10.37014678,10.43363028,10.52245379,10.65048125,10.82795035,11.07065922,11.34898561,11.63399647,12.08929225,13.64216963,22.52500429,22.69990153,23.09081459,23.09091226
9998,8/15/2006,9.974538617,10.01692295,10.15364662,10.26088629,10.32106206,10.37149176,10.43596884,10.52628351,10.65594937,10.83466109,11.07751404,11.35646221,11.64041379,12.09582315,13.65536928,22.31061371,22.48033317,22.51437082,22.91696139
9999,8/16/2006,9.978756063,10.02106625,10.15534585,10.26199838,10.32223412,10.37370705,10.44015173,10.53352936,10.66666355,10.84800152,11.09544849,11.37016271,11.65317695,12.11093369,13.66621848,22.08615561,22.25059662,22.302713,22.46628454
10000,8/17/2006,9.983438843,10.02784448,10.15873167,10.26366407,10.32422205,10.3779283,10.44803542,10.54670002,10.68525948,10.86962689,11.1234541,11.38987301,11.67306072,12.14656946,13.63268391,21.8146538,21.85325838,21.85325849,21.85325849
10001,8/18/2006,9.988241731,10.03404793,10.16223974,10.26536957,10.32636642,10.3822486,10.45565507,10.55852077,10.70080831,10.88679654,11.13917355,11.4057852,11.68927897,12.17428938,13.5954185,21.21154119,21.29698069,21.45706453,21.46495859
10002,8/19/2006,9.992997963,10.03908775,10.16517303,10.26692999,10.32830136,10.38575203,10.46133697,10.56661445,10.71067152,10.89732155,11.14609139,11.41547149,11.69822423,12.18756525,13.62180238,20.93244688,20.9392415,20.9711132,21.32818339
10003,8/20/2006,9.997639224,10.04350323,10.16769259,10.26833283,10.33005454,10.3888244,10.46631712,10.57375039,10.71959952,10.90756211,11.15669245,11.4257591,11.70839105,12.1983474,13.66449176,20.82809563,20.97977109,20.97986621,20.97986621
10004,8/21/2006,10.00227612,10.04757604,10.17010106,10.2697647,10.33181113,10.3916758,10.47060966,10.57943205,10.7261146,10.91433514,11.16113385,11.4317534,11.71338188,12.20312366,13.70949789,20.79022062,20.92078211,21.29037238,21.2917846
10005,8/22/2006,10.00659658,10.05074304,10.17173611,10.27088524,10.333124,10.39375107,10.47389059,10.58400704,10.73175856,10.92070326,11.16701276,11.43803677,11.71889186,12.20649573,13.75656825,20.91411609,21.05221023,21.47742341,21.47790112
10006,8/23/2006,10.01096695,10.05415201,10.17344508,10.27203583,10.33448278,10.39588622,10.47722368,10.5886373,10.73750684,10.92732315,11.17377401,11.44490492,11.72514142,12.20952197,13.80844214,20.89872867,20.91912946,21.0660459,21.38028793
10007,8/24/2006,10.01529358,10.05745928,10.1750187,10.27310298,10.33569611,10.39771768,10.48004498,10.59257038,10.74253022,10.93341938,11.18058769,11.45227483,11.73250189,12.21336937,13.86453721,20.84192514,20.86558261,20.96305714,21.36458356
10008,8/25/2006,10.01974309,10.06128979,10.17696752,10.27436056,10.33725072,10.40022285,10.48394929,10.59799863,10.74929539,10.941207,11.18954556,11.46031502,11.74033184,12.21630887,13.92507549,20.6957809,20.70620062,21.08673165,21.0877619
10009,8/26/2006,10.02401477,10.06434193,10.1783754,10.27537605,10.33834651,10.40174117,10.48616015,10.60091041,10.75278806,10.94506867,11.19176343,11.46434174,11.74377388,12.21816024,13.97375285,20.58405555,20.5935752,20.63260602,21.12878391
10010,8/27/2006,10.02838489,10.06791178,10.18008278,10.27655255,10.33973749,10.4038613,10.48934392,10.60520408,10.7580255,10.95098318,11.19876676,11.47055404,11.74970474,12.21913094,14.02748353,20.48999279,20.50024709,20.84729128,20.84736113
10011,8/28/2006,10.03301433,10.07261703,10.18278867,10.27818334,10.3420398,10.40789817,10.49576528,10.61413209,10.76897814,10.96295111,11.21358371,11.48111154,11.76064501,12.22184594,14.09510749,20.44595436,20.4657291,20.89678862,20.8997155
10012,8/29/2006,10.03717218,10.0753041,10.18402028,10.27911504,10.34306633,10.40942289,10.49823703,10.61773373,10.77379059,10.96868713,11.21722132,11.48777001,11.76686706,12.22542552,14.1390847,20.45485867,20.51582012,21.01063484,21.319726
10013,8/30/2006,10.0412604,10.07777346,10.18497108,10.27984564,10.3436934,10.41007959,10.4991169,10.61885086,10.77521109,10.97048629,11.21822486,11.49043618,11.76958116,12.22758941,14.1790035,20.46239079,20.55749751,21.09581808,21.72200241
10014,8/31/2006,10.04533386,10.08027494,10.18587891,10.2805447,10.34426291,10.41062762,10.49981892,10.61971863,10.77632714,10.97197074,11.21983204,11.49281823,11.77214625,12.22936064,14.21797681,20.4695915,20.59691054,21.30271681,21.78270514
10015,9/1/2006,10.04942008,10.08294891,10.18684882,10.28131009,10.34495874,10.41144942,10.50101031,10.62136254,10.77855062,10.97487628,11.22353085,11.49698817,11.77642744,12.23091547,14.25834267,20.47626704,20.6488755,21.16231557,21.65077143
10016,9/2/2006,10.05351933,10.08581101,10.18790877,10.28215593,10.34581733,10.41264303,10.50288897,10.62409681,10.78225889,10.97953573,11.22921059,11.50266381,11.78183784,12.23214333,14.30055835,20.48105903,20.91077515,21.02652574,21.45384282
10017,9/3/2006,10.05768878,10.08916799,10.18919227,10.28314312,10.34689472,10.41419268,10.50520284,10.62727615,10.78625706,10.98420583,11.23425183,11.50786339,11.78660319,12.23354803,14.34237828,20.60180411,20.62697216,21.00994989,21.01081886
10018,9/4/2006,10.06190841,10.09283202,10.19068617,10.28425149,10.34816338,10.4160634,10.50794573,10.63093297,10.79063913,10.98901929,11.2391477,11.51268723,11.7908731,12.23480584,14.38345936,20.35761064,20.44277556,20.54022852,20.69218351
10019,9/5/2006,10.06608879,10.09624805,10.19209756,10.28530806,10.34932323,10.41768156,10.51024368,10.6339036,10.79410533,10.99274099,11.24238518,11.5164022,11.79406578,12.23629362,14.42191349,20.16293229,20.22860228,20.27004055,20.5322481
10020,9/6/2006,10.0702248,10.09946446,10.19339692,10.28628942,10.35034743,10.41903267,10.51211933,10.63628993,10.79687842,10.9957366,11.24506192,11.5195049,11.79678492,12.23793741,14.45860526,20.04108441,20.05557284,20.10319129,20.57255776
10021,9/7/2006,10.0742716,10.10228603,10.1944709,10.28710831,10.35110084,10.41988815,10.51324161,10.63765827,10.79845853,10.99750697,11.24652205,11.52159477,11.79879919,12.24003048,14.49287326,20.04663542,20.06157186,20.11040184,20.55898345
10022,9/8/2006,10.07832237,10.10526194,10.19560182,10.28797683,10.3519366,10.42089462,10.51458388,10.63931553,10.80036672,10.99960507,11.24868854,11.52394506,11.80100978,12.24199144,14.5265958,20.03557946,20.05336565,20.11059874,20.7159159
10023,9/9/2006,10.08237569,10.10840626,10.19681696,10.2889056,10.35288357,10.42212632,10.51628737,10.64148958,10.802928,11.00245351,11.25188619,11.52710523,11.80393867,12.24400674,14.56068775,20.06161513,20.08535739,20.23876392,20.54374595
10024,9/10/2006,10.08667735,10.1132013,10.19899161,10.29034055,10.3547066,10.42501435,10.52048279,10.64701696,10.8094239,11.00940222,11.26091915,11.5336297,11.80978253,12.24598622,14.62840718,19.90622275,20.14441561,20.14581663,20.1458173
10025,9/11/2006,10.09119716,10.11879272,10.20236359,10.2922911,10.35753064,10.42983599,10.52764425,10.65650691,10.82058862,11.02100519,11.27533781,11.54356857,11.81899028,12.25304013,14.69951628,19.71388994,19.82779897,19.91571564,19.91573134
10026,9/12/2006,10.09574188,10.12369001,10.20562909,10.29423701,10.36029187,10.43425017,10.53384918,10.66436598,10.82948283,11.0298838,11.28283711,11.55136538,11.82562934,12.25929496,14.7843809,19.22179039,19.22725651,19.30299985,19.30442681
10027,9/13/2006,10.10026125,10.12802931,10.20867684,10.29611703,10.36288571,10.43815274,10.53908757,10.67073895,10.83642025,11.03668764,11.28809749,11.55720743,11.83041895,12.26349406,14.94407598,18.4426511,18.44265115,18.44265115,18.44265115
10028,9/14/2006,10.10479467,10.13216304,10.21168124,10.29800388,10.36543638,10.4418175,10.54383606,10.67633345,10.84231622,11.04238158,11.29264133,11.56189113,11.8340159,12.26631566,16.67347754,17.71837905,17.71837908,17.71837908,17.71837908
10029,9/15/2006,10.10925537,10.13591985,10.21434122,10.29975847,10.36767271,10.44481678,10.547562,10.68056313,10.84661257,11.04641132,11.2952548,11.56513762,11.83624978,12.26822663,16.47370797,17.35667701,17.35667702,17.35667702,17.35667702
10030,9/16/2006,10.11353285,10.13922515,10.21648567,10.30126342,10.36946929,10.44709754,10.55034298,10.68366565,10.84972511,11.04932797,11.2971105,11.56762199,11.83812134,12.27025852,16.29788235,17.10554965,17.16646092,17.19959048,17.30687704
10031,9/17/2006,10.11768044,10.14244932,10.21842583,10.30267705,10.37116314,10.44929724,10.55311589,10.68685537,10.8530561,11.05260037,11.30009673,11.57060041,11.84051885,12.27212523,16.30207734,17.0336404,17.0516015,17.1827883,17.39863738
10032,9/18/2006,10.1220568,10.14663685,10.22142497,10.3046822,10.37391159,10.45325938,10.55830432,10.6930015,10.85962702,11.05913206,11.30789142,11.57601615,11.84477173,12.27190525,16.30093422,16.96221051,17.00749577,17.10573345,17.37405868
10033,9/19/2006,10.12737879,10.15318332,10.22826568,10.30871467,10.38031083,10.46342123,10.57205691,10.70955625,10.87779894,11.07652959,11.33250344,11.58900666,11.85688079,12.27699604,16.90600655,16.92897333,16.92897459,16.92897459,16.92897459
10034,9/20/2006,10.13335796,10.16039635,10.23674446,10.31442353,10.38928998,10.4774928,10.59084883,10.73183643,10.90181593,11.09838633,11.35785389,11.60692313,11.87402344,12.2836595,16.86798963,16.93025647,17.08936349,17.09425972,17.09426855
10035,9/21/2006,10.13925517,10.16717762,10.24398902,10.32024938,10.3978935,10.49020326,10.60725723,10.75092236,10.92169669,11.11720245,11.37334445,11.62266402,11.88781073,12.29808725,16.68025602,16.68349922,16.68349922,16.68349922,16.68349922
10036,9/22/2006,10.14566802,10.17487544,10.25200868,10.32722417,10.40771987,10.50410907,10.62465154,10.77044081,10.94144617,11.13589517,11.39025694,11.63724307,11.89580303,14.20810277,15.40076706,15.40077257,15.40077257,15.40077257,15.40077257
10037,9/23/2006,10.15216403,10.18238893,10.25969748,10.33449426,10.41749718,10.51723854,10.6404389,10.7875416,10.95822347,11.15132557,11.40164088,11.64877846,11.86092432,14.39954557,14.40258945,14.402617,14.402617,14.402617,14.402617
10038,9/24/2006,10.15783326,10.18781691,10.26484803,10.33953609,10.42372926,10.52483804,10.64904356,10.79653584,10.96666309,11.15864541,11.40180485,11.64880055,11.9763325,13.95850887,13.97555395,14.05472941,14.05477155,14.05477155,14.05477155
10039,9/25/2006,10.16440007,10.19538167,10.27235629,10.34701011,10.43318402,10.53679922,10.66281525,10.81084473,10.98022733,11.17128049,11.41620084,11.63224146,12.67768937,13.70705615,13.70710821,13.70710821,13.70710821,13.70710821,13.70710821
10040,9/26/2006,10.17078107,10.20224195,10.27928454,10.35416165,10.44201555,10.54761417,10.67495892,10.82326662,10.9918829,11.18161661,11.42145445,11.61759625,13.41990103,13.60799497,13.64501024,13.70009939,13.70061138,13.70061138,13.70061138
10041,9/27/2006,10.17676978,10.20809781,10.28502034,10.36004102,10.44895073,10.55571006,10.68381641,10.83223211,11.00018357,11.18896456,11.42228873,11.61107958,13.2193826,13.60567243,13.60809033,13.77658742,13.78847151,13.78847154,13.78847154
10042,9/28/2006,10.18432199,10.21725531,10.29482098,10.37051329,10.46191663,10.57177388,10.70191713,10.85056631,11.01778937,11.20384238,11.42805906,11.65490208,13.41194725,13.48092154,13.54078125,13.54109355,13.54109355,13.54109355,13.54109355
10043,9/29/2006,10.1923772,10.22663397,10.30546482,10.38239486,10.47651019,10.58943711,10.72132619,10.86999513,11.0357878,11.21567593,11.43356926,12.12927333,13.14291711,13.14477658,13.14479471,13.14479471,13.14479471,13.14479471,13.14479471
10044,9/30/2006,10.20048121,10.23557209,10.31575901,10.39394385,10.49022423,10.60517496,10.73784227,10.88597523,11.04926413,11.22441812,11.40546226,12.77888116,12.78745565,12.7874565,12.7874565,12.7874565,12.7874565,12.7874565,12.7874565
10045,10/1/2006,10.20755614,10.24253377,10.32354282,10.40254351,10.49992856,10.61558226,10.74821429,10.89558157,11.05691594,11.22571652,11.64613773,12.48097791,12.48808767,12.48933461,12.48968713,12.49142794,12.50577235,12.50599355,12.50599355
10046,10/2/2006,10.21405263,10.24881416,10.33034631,10.4098616,10.50792566,10.62385515,10.75618549,10.90262461,11.06245247,11.21215838,12.16312034,12.1731354,12.17320424,12.17430147,12.17719369,12.17720379,12.17720379,12.17720379,12.17720379
10047,10/3/2006,10.2212972,10.2567892,10.33935947,10.41966135,10.51869948,10.63500624,10.76663272,10.9115677,11.06317,11.37306047,11.94337527,11.95504721,11.97072769,11.97100225,11.97100225,11.97100225,11.97100225,11.97100225,11.97100225
10048,10/4/2006,10.22799079,10.26363595,10.34724133,10.4282655,10.52804174,10.64449251,10.77547303,10.9186199,11.05652588,11.7101217,11.83505381,11.8358156,11.83610932,11.8369902,11.84558123,12.00337704,12.01373698,12.01374976,12.01374976
10049,10/5/2006,10.23280631,10.26816008,10.35202247,10.43411407,10.53497101,10.65224835,10.78378173,10.92382206,11.06408954,11.62052096,11.82672755,11.83529763,11.84108318,12.01668171,12.1447994,12.19968955,12.20002481,12.20002481,12.20002481
10050,10/6/2006,10.23757258,10.2726923,10.35659489,10.43946172,10.54117227,10.65919603,10.79129416,10.92772151,11.08380646,11.59299566,11.8132815,11.83545916,11.86662482,12.27035633,12.40833805,12.53956526,12.54002905,12.54002905,12.54002905
10051,10/7/2006,10.24325077,10.27923554,10.36388054,10.4481122,10.55145029,10.67103694,10.80282125,10.93752021,11.12745056,11.56441355,11.78661323,11.94295318,12.41721839,12.48700854,12.49500675,12.54954024,12.55049239,12.55049239,12.55049239
10052,10/8/2006,10.24861468,10.28488864,10.37042978,10.45580464,10.56038375,10.6809116,10.81156244,10.94850623,11.15453033,11.55104337,11.77413623,12.23182838,12.2575955,12.3036974,12.34351636,12.34357294,12.34357294,12.34357294,12.34357294
10053,10/9/2006,10.25412367,10.29050634,10.3769535,10.46302931,10.56832374,10.68901606,10.8184163,10.95763458,11.17058603,11.53856516,11.96838522,11.99400316,11.99452593,11.99519677,12.0023108,12.04129892,12.07695901,12.0773039,12.0773039
10054,10/10/2006,10.26404347,10.30435166,10.39546126,10.4830043,10.58929849,10.70839674,10.83791809,11.5093577,11.70158667,11.7249105,11.72729644,11.72730729,11.72730729,11.72730729,11.72730729,11.72730729,11.72730729,11.72730729,11.72730729
10055,10/11/2006,10.27585393,10.32103917,10.4202707,10.51032062,10.6157999,10.73210256,11.49422364,11.61313348,11.63109131,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762,11.63117762
10056,10/12/2006,10.28761755,10.33567706,10.44064932,10.53142534,10.63417225,10.79250887,11.46623896,11.47432573,11.47784912,11.47815751,11.48402567,11.49442352,11.49549384,11.49549925,11.49549925,11.49549925,11.49549925,11.49549925,11.49549925
10057,10/13/2006,10.29512081,10.34295412,10.45035058,10.5411669,10.63709896,11.10599019,11.27091269,11.27145226,11.27145451,11.27146509,11.27149649,11.27158205,11.28108025,11.30335912,11.32132058,11.32144192,11.32144192,11.32144192,11.32144192
10058,10/14/2006,10.30695363,10.35946376,10.47016051,10.55355064,10.97146407,10.97446953,10.9745092,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961,10.97450961
10059,10/15/2006,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535,10.28993535
10060,10/16/2006,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081,9.375043081
10061,10/17/2006,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071,8.707973071
10062,10/18/2006,8.297646439,8.297646439,8.298354016,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023,8.298360023
10063,10/19/2006,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567,8.051103567
10064,10/20/2006,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285,7.974044285
10065,10/21/2006,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709,7.899811709
10066,10/22/2006,7.71294686,7.71294686,7.71294686,7.71294686,7.712895404,7.712893584,7.712880303,7.712872838,7.713177598,7.714647914,7.715771066,7.716543095,7.716589046,7.716589046,7.716589046,7.716589046,7.716589046,7.716589046,7.716589046
10067,10/23/2006,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964,7.513930964
10068,10/24/2006,7.34675759,7.34675759,7.34675759,7.34675759,7.34675759,7.34675759,7.346907304,7.348966234,7.350921087,7.353004252,7.354397644,7.356448094,7.357011214,7.357012936,7.357012936,7.357012936,7.357012936,7.357012936,7.357012936
10069,10/25/2006,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886,7.158240886
10070,10/26/2006,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183,6.848961183
10071,10/27/2006,6.623747786,6.623747786,6.623747786,6.623747786,6.623747786,6.623707293,6.623690811,6.623681464,6.623676725,6.623676762,6.623715325,6.624903972,6.626711367,6.628637667,6.629601842,6.629607491,6.629607491,6.629607491,6.629607491
10072,10/28/2006,6.484548958,6.484548958,6.484548958,6.484548958,6.484523113,6.484496665,6.4844825,6.484451969,6.484451969,6.484605317,6.487607384,6.49550041,6.507175002,6.516301925,6.518455951,6.518455975,6.518455975,6.518455975,6.518455975
10073,10/29/2006,6.405148702,6.405148702,6.405148702,6.405148702,6.405148702,6.405148702,6.405148702,6.405148702,6.405148702,6.405086159,6.405132159,6.40635312,6.417735637,6.42524852,6.439463188,6.448569741,6.449759403,6.449759407,6.449759407
10074,10/30/2006,6.348269663,6.348269663,6.348269663,6.348269663,6.348269663,6.348269663,6.349292696,6.35243061,6.355085634,6.359580083,6.369800437,6.380737047,6.390139486,6.398579351,6.403124313,6.403124314,6.403124314,6.403124314,6.403124314
10075,10/31/2006,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086,6.278132086
10076,11/1/2006,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147,6.044824147
10077,11/2/2006,5.867446582,5.867446582,5.867446582,5.867446582,5.867446582,5.867446582,5.867401106,5.867390811,5.867432379,5.868927926,5.87060766,5.873089845,5.874661552,5.874728931,5.874728931,5.874728931,5.874728931,5.874728931,5.874728931
10078,11/3/2006,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605,5.690792605
10079,11/4/2006,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079,5.286637079
10080,11/5/2006,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057,4.756526057
10081,11/6/2006,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046,4.314152046
10082,11/7/2006,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736,4.042124736
10083,11/8/2006,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539,3.928537539
10084,11/9/2006,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638,3.975935638
10085,11/10/2006,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342,4.105479342
10086,11/11/2006,4.282769397,4.282769397,4.282769397,4.282769397,4.282769397,4.289516945,4.298700459,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046,4.29870046
10087,11/12/2006,4.476287586,4.476287586,4.476287586,4.481160226,4.48479536,4.493903231,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038,4.495634038
10088,11/13/2006,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449,4.434403449
10089,11/14/2006,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167,4.255709167
10090,11/15/2006,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632,4.009898632
10091,11/16/2006,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731,3.783858731
10092,11/17/2006,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059,3.65096059
10093,11/18/2006,3.664836301,3.664835162,3.658448943,3.658087991,3.657150203,3.644284123,3.644279076,3.644135532,3.627665783,3.547302163,3.521616178,3.521616031,3.521616031,3.521616031,3.521616031,3.521616031,3.521616031,3.521616031,3.521616031
10094,11/19/2006,3.560984125,3.548854508,3.541115396,3.53943023,3.456325271,3.417555096,3.413129763,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716,3.413129716
10095,11/20/2006,3.428188095,3.428186958,3.418385551,3.407687967,3.39831991,3.279931695,3.240243003,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749,3.234485749
10096,11/21/2006,3.439389075,3.439379591,3.420202097,3.342497,3.158625067,3.096781988,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103,3.091849103
10097,11/22/2006,3.450211495,3.298045548,2.978484823,2.967504448,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436,2.967504436
10098,11/23/2006,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926,2.783307926
10099,11/24/2006,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005,2.598450005
10100,11/25/2006,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011,2.478972011
10101,11/26/2006,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609,2.403755609
10102,11/27/2006,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513,2.370712513
10103,11/28/2006,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531,2.324778531
10104,11/29/2006,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865,2.280135865
10105,11/30/2006,2.319404584,2.315375878,2.288018677,2.278975223,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247,2.276788247
10106,12/1/2006,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032,2.347665032
10107,12/2/2006,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016,2.44113016
10108,12/3/2006,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373,2.193211373
10109,12/4/2006,2.042323844,1.767731061,1.756997736,1.756992457,1.756989324,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931,1.75698931
10110,12/5/2006,1.758757999,1.438758353,1.410880856,1.398313812,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298,1.397407298
10111,12/6/2006,0.970285226,0.97028522,0.969853554,0.969838004,0.969132817,0.962759813,0.958040048,0.952022807,0.951492677,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671,0.951492671
10112,12/7/2006,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256,1.0453256
10113,12/8/2006,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683,1.144854683
10114,12/9/2006,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545,1.228735545
10115,12/10/2006,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887,1.318178887
10116,12/11/2006,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574,1.440115574
10117,12/12/2006,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443,1.556098443
10118,12/13/2006,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322,1.617526322
10119,12/14/2006,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629,1.64788629
10120,12/15/2006,1.66478836,1.664786138,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686,1.662537686
10121,12/16/2006,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114,1.677410114
10122,12/17/2006,1.694319502,1.694317291,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743,1.692569743
10123,12/18/2006,1.70716262,1.707160667,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341,1.705574341
10124,12/19/2006,1.720328621,1.720326318,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385,1.71941385
10125,12/20/2006,1.734834756,1.734832882,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796,1.734548796
10126,12/21/2006,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209,1.753072209
10127,12/22/2006,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702,1.798790702
10128,12/23/2006,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576,1.852820576
10129,12/24/2006,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429,1.887424429
10130,12/25/2006,1.901625164,1.901622904,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171,1.89849171
10131,12/26/2006,1.912559663,1.912545039,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409,1.907621409
10132,12/27/2006,1.923407289,1.923366134,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772,1.916340772
10133,12/28/2006,1.93416873,1.934083054,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612,1.924677612
10134,12/29/2006,1.944844691,1.944695981,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825,1.93252825
10135,12/30/2006,1.955435897,1.955140481,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096,1.943156096
10136,12/31/2006,1.965943078,1.96501613,1.949015052,1.948198911,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048,1.948218048
10137,1/1/2007,1.976366965,1.97465841,1.952646313,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945,1.951804945
10138,1/2/2007,1.986708269,1.98421221,1.957374485,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549,1.957106549
10139,1/3/2007,1.996967659,1.993657377,1.962507742,1.9621227,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934,1.962110934
10140,1/4/2007,2.007145799,2.00298094,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821,1.96773821
10141,1/5/2007,2.017243345,2.012175152,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335,1.97501335
10142,1/6/2007,2.027260931,2.021237461,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779,1.981712779
10143,1/7/2007,2.037199203,2.030168565,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577,1.988693577
10144,1/8/2007,2.047058798,2.039000611,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601,1.99584601
10145,1/9/2007,2.056840357,2.047740461,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435,2.00299435
10146,1/10/2007,2.066544523,2.056396602,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015,2.00944015
10147,1/11/2007,2.076171955,2.064931169,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869,2.015394869
10148,1/12/2007,2.085723319,2.073343277,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589,2.020871589
10149,1/13/2007,2.095199295,2.081638826,2.025646335,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425,2.0256425
10150,1/14/2007,2.104600579,2.089822905,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614,2.030875614
10151,1/15/2007,2.11392787,2.097899911,2.035812874,2.035281677,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872,2.035067872
10152,1/16/2007,2.123181887,2.105873534,2.039189237,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051,2.03884051
10153,1/17/2007,2.132363365,2.113746067,2.04346739,2.0427881,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279,2.042833279
10154,1/18/2007,2.14147304,2.121518893,2.046729858,2.045789366,2.045217505,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568,2.045216568
10155,1/19/2007,2.150511685,2.129192756,2.050026244,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538,2.048510538
10156,1/20/2007,2.159480078,2.136768354,2.053355473,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572,2.053259572
10157,1/21/2007,2.168379001,2.14424651,2.057512407,2.0569609,2.056804599,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776,2.056772776
10158,1/22/2007,2.177209262,2.151628342,2.060399779,2.059211317,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596,2.059199596
10159,1/23/2007,2.185971693,2.158915235,2.063351201,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617,2.062335617
10160,1/24/2007,2.194667135,2.16610872,2.066515992,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073,2.065933073
10161,1/25/2007,2.203296441,2.173210441,2.069920129,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257,2.06983257
10162,1/26/2007,2.211860487,2.180222181,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189,2.074344189
10163,1/27/2007,2.220360155,2.187145966,2.078768695,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015,2.078434015
10164,1/28/2007,2.228796351,2.19398412,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843,2.082603843
10165,1/29/2007,2.237169995,2.200739153,2.087196147,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836,2.087183836
10166,1/30/2007,2.245482012,2.207413726,2.091326755,2.090575474,2.090352561,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203,2.090343203
10167,1/31/2007,2.253733361,2.214010642,2.094445111,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809,2.094049809
10168,2/1/2007,2.261925004,2.220532629,2.098778904,2.097983553,2.097748533,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837,2.097638837
10169,2/2/2007,2.270057918,2.226982369,2.101883934,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892,2.10085892
10170,2/3/2007,2.278133108,2.233362443,2.105408315,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816,2.105380816
10171,2/4/2007,2.286151575,2.239675272,2.10987747,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468,2.109816468
10172,2/5/2007,2.294114343,2.245923313,2.114171497,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778,2.11381778
10173,2/6/2007,2.302022454,2.252109094,2.117945667,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154,2.117645154
10174,2/7/2007,2.309876963,2.25823512,2.121874137,2.12102532,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.121039292,2.117722679
10175,2/8/2007,2.317678946,2.264304983,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838,2.132106838
10176,2/9/2007,2.32542949,2.270481897,2.149316919,2.149237043,2.149235972,2.149231775,2.149214433,2.149203316,2.149196458,2.149192675,2.149207394,2.149208582,2.149228336,2.149247767,2.148029027,2.148028352,2.148028352,2.148028352,2.148028352
10177,2/10/2007,2.333129696,2.277242217,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196,2.175251196
10178,2/11/2007,2.340780708,2.284274829,2.197245755,2.19724407,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368,2.197243368
10179,2/12/2007,2.34838372,2.29102319,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864,2.214396864
10180,2/13/2007,2.355940017,2.298178155,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.230496063,2.222819983
10181,2/14/2007,2.363450947,2.30414821,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927,2.236585927
10182,2/15/2007,2.370917927,2.309624483,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851,2.24322851
10183,2/16/2007,2.378342325,2.315500603,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666,2.249774666
10184,2/17/2007,2.385725468,2.321670856,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038,2.255918038
10185,2/18/2007,2.393068699,2.328055096,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345,2.262884345
10186,2/19/2007,2.400373357,2.334600977,2.268650618,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363,2.268553363
10187,2/20/2007,2.407640836,2.34122279,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946,2.273127946
10188,2/21/2007,2.414872594,2.34787762,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594,2.280039594
10189,2/22/2007,2.422070095,2.354585383,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359,2.288128359
10190,2/23/2007,2.429234841,2.361346304,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389,2.296415389
10191,2/24/2007,2.436368374,2.368149491,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174,2.304486174
10192,2/25/2007,2.443472269,2.374986176,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616,2.312325616
10193,2/26/2007,2.45054813,2.381846824,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199,2.320377199
10194,2/27/2007,2.45759757,2.388726856,2.326561052,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235,2.326481235
10195,2/28/2007,2.464622228,2.39557258,2.329812636,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771,2.329780771
10196,3/1/2007,2.47162378,2.402370947,2.332929088,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859,2.332446859
10197,3/2/2007,2.478603895,2.409117744,2.33533059,2.335003251,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077,2.335017077
10198,3/3/2007,2.485564244,2.415809836,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445,2.338396445
10199,3/4/2007,2.49250648,2.422445878,2.342311222,2.341842688,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036,2.341833036
10200,3/5/2007,2.499432235,2.429026028,2.344947235,2.34410868,2.343856266,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861,2.343864861
10201,3/6/2007,2.506343147,2.435550302,2.347590196,2.34584543,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065,2.34583065
10202,3/7/2007,2.513240827,2.442019431,2.350251409,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252,2.348510252
10203,3/8/2007,2.520126858,2.448434708,2.35301982,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709,2.351905709
10204,3/9/2007,2.527002787,2.454797833,2.355954732,2.354939603,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796,2.354921796
10205,3/10/2007,2.533870143,2.46111083,2.358842717,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644,2.35771644
10206,3/11/2007,2.540730431,2.467375962,2.36186224,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809,2.361137809
10207,3/12/2007,2.547585113,2.473595641,2.364894679,2.364217383,2.364107893,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537,2.364124537
10208,3/13/2007,2.554435644,2.479772451,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683,2.368756683
10209,3/14/2007,2.561283434,2.485909014,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881,2.375293881
10210,3/15/2007,2.568129864,2.492009143,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251,2.383910251
10211,3/16/2007,2.574976293,2.498080045,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552,2.39575552
10212,3/17/2007,2.581824037,2.504131695,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713,2.410055713
10213,3/18/2007,2.588674368,2.51027272,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181,2.424123181
10214,3/19/2007,2.595528588,2.516540615,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552,2.441418552
10215,3/20/2007,2.602387986,2.52297383,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224,2.465544224
10216,3/21/2007,2.609253771,2.529725253,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441,2.490088441
10217,3/22/2007,2.616127209,2.537902925,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814,2.51321814
10218,3/23/2007,2.62300966,2.546654219,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241,2.53545241
10219,3/24/2007,2.629902609,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401,2.556557401
10220,3/25/2007,2.636808008,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604,2.580232604
10221,3/26/2007,2.643728761,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261,2.607717261
10222,3/27/2007,2.650705333,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449,2.636168449
10223,3/28/2007,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.66194187,2.651168024
10224,3/29/2007,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167,2.687196167
10225,3/30/2007,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828,2.717381828
10226,3/31/2007,2.739520572,2.739518969,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.73952548,2.732226719
10227,4/1/2007,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216,2.754055216
10228,4/2/2007,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471,2.769589471
10229,4/3/2007,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668,2.784601668
10230,4/4/2007,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735,2.801826735
10231,4/5/2007,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066,2.825769066
10232,4/6/2007,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183,2.849771183
10233,4/7/2007,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826,2.865028826
10234,4/8/2007,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664,2.898824664
10235,4/9/2007,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854,2.942733854
10236,4/10/2007,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151,2.982498151
10237,4/11/2007,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831,3.025481831
10238,4/12/2007,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454,3.072865454
10239,4/13/2007,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015,3.117781015
10240,4/14/2007,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043,3.159592043
10241,4/15/2007,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559,3.197417559
10242,4/16/2007,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169,3.245794169
10243,4/17/2007,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311,3.308558311
10244,4/18/2007,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888,3.368026888
10245,4/19/2007,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768,3.432408768
10246,4/20/2007,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826,3.507645826
10247,4/21/2007,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411,3.587238411
10248,4/22/2007,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754,3.733590754
10249,4/23/2007,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093,4.094200093
10250,4/24/2007,4.443261596,4.557491946,4.557491946,4.557609664,4.557610041,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044,4.557610044
10251,4/25/2007,5.093048811,5.093048811,5.093048811,5.092991646,5.095176937,5.120188176,5.140959527,5.166859978,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078,5.168128078
10252,4/26/2007,5.596107619,5.698439068,5.726168782,5.745130902,5.766528367,5.780514312,5.782489914,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928,5.782489928
10253,4/27/2007,6.000428142,6.000351254,6.000351254,6.002220115,6.005578782,6.008580004,6.012879151,6.016340957,6.032456577,6.088945754,6.169012729,6.235286528,6.273017982,6.273281113,6.273281119,6.273281119,6.273281119,6.273281119,6.273281119
10254,4/28/2007,6.265346988,6.265346988,6.265346988,6.265346988,6.265299499,6.26528691,6.265287183,6.265296579,6.265358949,6.265511489,6.26587654,6.266635258,6.269337896,6.423520926,6.582581429,6.583748937,6.583748937,6.583748937,6.583748937
10255,4/29/2007,6.51014805,6.51014805,6.51014805,6.51014805,6.51014805,6.51014805,6.51014805,6.510130975,6.510164206,6.510247619,6.510451181,6.511248244,6.547879426,6.61596311,6.665815662,6.666192892,6.666192899,6.666192899,6.666192899
10256,4/30/2007,6.522805838,6.635165104,6.635238542,6.635212525,6.635220937,6.635224597,6.635216312,6.635235504,6.63529843,6.63544978,6.635806457,6.636554148,6.638236215,6.642145098,6.698926444,6.782241082,6.831221657,7.191156843,7.191811923
10257,5/1/2007,6.95164824,6.95164824,6.95164824,6.95164824,6.95164824,6.951612453,6.951609346,6.953714799,6.992904639,7.035463337,7.0402315,7.040736109,7.041838298,7.051692307,7.257640854,7.290899264,7.290949862,7.290949862,7.290949862
10258,5/2/2007,7.387727344,7.393556711,7.414442481,7.424637363,7.429753053,7.447614765,7.521928006,7.568436936,7.626155424,7.630026365,7.630039244,7.630039244,7.630039244,7.630039244,7.630039244,7.630039244,7.630039244,7.630039244,7.630039244
10259,5/3/2007,7.787281803,7.787268636,7.787783861,7.793445863,7.797635786,7.803735439,7.808961393,7.840558976,7.875963908,7.929342902,7.941839584,7.941884706,7.941884706,7.941884706,7.941884706,7.941884706,7.941884706,7.941884706,7.941884706
10260,5/4/2007,8.013678565,8.013650694,8.013650694,8.013650694,8.013650694,8.013657118,8.013664933,8.013970462,8.0236868,8.037184223,8.108295643,8.226130923,8.258872103,8.258899896,8.258899896,8.258899896,8.258899896,8.258899896,8.258899896
10261,5/5/2007,8.326590293,8.326590482,8.326562533,8.326561098,8.326563411,8.326569576,8.327112358,8.336447358,8.346968992,8.362943263,8.446668169,8.537085241,8.550774257,8.550794123,8.550794123,8.550794123,8.550794123,8.550794123,8.550794123
10262,5/6/2007,8.561547896,8.561548123,8.561569544,8.561573182,8.561577106,8.561584794,8.564295679,8.574882001,8.585782831,8.590620643,8.67865244,8.79914387,8.802437522,8.802438937,8.802438937,8.802438937,8.802438937,8.802438937,8.802438937
10263,5/7/2007,8.806188127,8.806188369,8.806261475,8.806270258,8.806275536,8.806781351,8.814075499,8.826454814,8.836136494,8.870270158,8.93039403,9.000115024,9.043497727,9.043925541,9.04392555,9.04392555,9.04392555,9.04392555,9.04392555
10264,5/8/2007,9.05104723,9.051211505,9.056281637,9.072026551,9.07829065,9.086238232,9.088903209,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968,9.089059968
10265,5/9/2007,9.032869823,9.032869969,9.036114369,9.070334061,9.087999971,9.12529961,9.143765005,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825,9.14511825
10266,5/10/2007,9.298273336,9.337849414,9.367455735,9.379547601,9.379805731,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707,9.379809707
10267,5/11/2007,9.3576861,9.605769774,9.624287158,9.628781601,9.632544892,9.644457467,9.681863434,9.727722256,9.788017895,9.792029866,9.792175764,9.837074813,9.897380874,9.898201818,9.898201837,9.898201837,9.898201837,9.898201837,9.898201837
10268,5/12/2007,9.393561041,9.599240605,9.623920003,9.628765973,9.63495409,9.649624253,9.68523005,9.737020035,9.777927603,9.791536412,9.804665096,9.847134734,9.890932735,9.918552897,10.17886803,10.90902621,11.0014483,11.00145334,11.00145334
10269,5/13/2007,9.40775846,9.596466782,9.62344042,9.629012791,9.636390046,9.653517525,9.689065507,9.738377764,9.77466476,9.792828737,9.812971951,9.853340353,9.895759812,9.945706153,10.39309432,11.22600271,11.50103334,12.42713511,12.42861764
10270,5/14/2007,9.415685946,9.594672799,9.623061336,9.629198581,9.637669957,9.656895381,9.693247291,9.739399775,9.7734221,9.795660319,9.820890985,9.8613901,9.908825933,9.981016085,10.48297919,11.34860412,12.70101098,13.07674857,13.07692255
10271,5/15/2007,9.420412227,9.593357798,9.622734124,9.629342986,9.63866999,9.659277712,9.695958855,9.740206339,9.773604209,9.798458365,9.82681725,9.869134661,9.922557845,10.01077902,10.53922308,11.48225298,13.20624265,13.20626721,13.20626721
10272,5/16/2007,9.429607724,9.591434917,9.622382023,9.629749839,9.640489566,9.662878451,9.699527759,9.741236232,9.774407739,9.801988284,9.832986724,9.878981478,9.940106437,10.044713,10.59667519,12.73551471,13.01789584,13.02104588,13.02104985
10273,5/17/2007,9.462776529,9.585290905,9.621802235,9.631159259,9.645171899,9.670037913,9.705362433,9.743143583,9.77670488,9.807122812,9.84113664,9.896916322,9.973484038,10.22459639,12.5400933,12.91066865,12.99222865,12.99248047,12.99248047
10274,5/18/2007,9.465830149,9.584433812,9.621620493,9.631661757,9.646895317,9.673454021,9.7090155,9.74635282,9.780487607,9.813611224,9.853133327,9.917571184,10.02432671,10.49642699,12.68017561,13.53899293,13.62821876,13.88372994,13.88474481
10275,5/19/2007,9.46751219,9.583755627,9.621445661,9.631972287,9.647989246,9.675414143,9.711169053,9.74857898,9.783461159,9.818864796,9.862958804,9.934852163,10.0614907,10.5372593,13.3915608,13.66927285,13.66939765,13.66939765,13.66939765
10276,5/20/2007,9.469821572,9.583128822,9.621324204,9.632454038,9.649290173,9.677359395,9.71308585,9.750523312,9.786092983,9.823357094,9.870818883,9.947828463,10.08211008,10.55797141,13.13920493,13.18855701,13.39662985,13.48515254,13.5673042
10277,5/21/2007,9.47341515,9.582353425,9.62120286,9.633047899,9.650917468,9.679670151,9.715500196,9.753175646,9.790210182,9.830505636,9.882549325,9.97164315,10.12807795,10.59517352,13.08356681,13.22340173,13.35862594,13.39101177,13.69169897
10278,5/22/2007,9.478796929,9.581516287,9.62117651,9.634084364,9.653470035,9.683153273,9.719084626,9.757161545,9.796253359,9.840190328,9.898605619,10.00447995,10.18271706,10.6719257,13.58406389,13.64095538,13.64095552,13.64095552,13.64095552
10279,5/23/2007,9.482102208,9.581001523,9.621202816,9.634907833,9.655255837,9.685630604,9.721757076,9.760493186,9.80118161,9.848291794,9.913384991,10.02719135,10.21002452,10.73081148,13.61389284,13.83092418,13.87784414,13.87787962,13.87787962
10280,5/24/2007,9.484317026,9.58060856,9.621221221,9.63554114,9.656693153,9.687699521,9.724258558,9.76389868,9.80657093,9.85743129,9.928448666,10.05045303,10.23682566,10.82541287,13.69293436,14.01451336,14.04425949,14.04425956,14.04425956
10281,5/25/2007,9.490599845,9.580044389,9.621468372,9.637149095,9.660023974,9.6918719,9.72899704,9.769994481,9.816178216,9.87220576,9.94982821,10.08741433,10.29635896,11.86600051,14.32093228,14.47467901,14.50647734,14.5065471,14.5065471
10282,5/26/2007,9.493094145,9.579877029,9.621675599,9.638340379,9.662673132,9.695951362,9.734567369,9.778287049,9.829665699,9.892844331,9.981136234,10.14114269,10.40824508,13.92179529,15.09366844,15.09438875,15.09438875,15.09438875,15.09438875
10283,5/27/2007,9.493521169,9.579685671,9.621650815,9.638566589,9.663467407,9.697772,9.738146958,9.785314398,9.842635257,9.915362091,10.01802888,10.20833189,10.67349756,14.12606953,15.70012624,15.8240384,15.83395087,15.99241739,16.04829257
10284,5/28/2007,9.493985474,9.579525663,9.621625829,9.638715242,9.66397965,9.698972847,9.740682053,9.790673381,9.853143719,9.934355029,10.05181258,10.27153722,10.77234062,14.6718278,15.94859382,15.95666508,15.97153872,16.1005346,16.25695335
10285,5/29/2007,9.494694705,9.579436722,9.621663353,9.639028875,9.664763977,9.700462602,9.743365157,9.795785428,9.862319863,9.950114003,10.07866971,10.31469891,10.8237122,15.15439548,15.89972579,15.90222355,15.90222356,15.90222356,15.90222356
10286,5/30/2007,9.49705062,9.579503032,9.621986803,9.640317057,9.667490849,9.704642441,9.749841385,9.806233186,9.878582647,9.973648471,10.11149358,10.3706841,10.86178819,15.55019724,15.58882377,15.58882389,15.58882389,15.58882389,15.58882389
10287,5/31/2007,9.50041559,9.579615384,9.622451965,9.641858123,9.670343871,9.708794537,9.756048565,9.816026565,9.893768428,9.996367619,10.14663195,10.4227618,10.86813451,15.23939555,15.25018261,15.26108288,15.28330603,15.53951712,15.54014944
10288,6/1/2007,9.501641832,9.5797109,9.622643493,9.642468031,9.671567238,9.711008782,9.760017675,9.823392482,9.906842247,10.01829452,10.18216845,10.4560744,10.99168771,15.38984316,15.46998612,15.56318497,15.58624456,15.93947308,15.97650249
10289,6/2/2007,9.50234596,9.579757874,9.622681082,9.64254131,9.671744027,9.711585615,9.761830021,9.828455767,9.919104033,10.04255851,10.22110698,10.49220784,11.19796299,15.66061857,16.40979315,16.41786356,16.43142953,16.69082447,16.69499149
10290,6/3/2007,9.503116347,9.579845744,9.622732466,9.642602111,9.671804924,9.711770925,9.762424964,9.830361306,9.924511069,10.05465065,10.24326853,10.51748558,11.29231194,15.65144673,16.4146702,16.53996962,17.10589439,17.60838338,17.85906617
10291,6/4/2007,9.503953918,9.579976566,9.622801911,9.642674562,9.671871212,9.711927102,9.762815172,9.831404478,9.92704885,10.05976798,10.25184123,10.5273663,11.32808684,15.66558565,16.4398697,16.61090055,17.2679774,18.50445414,18.8723416
10292,6/5/2007,9.504858751,9.580151272,9.622891228,9.642765367,9.671967288,9.712121315,9.763215514,9.832280625,9.92880334,10.06291994,10.25671172,10.5335233,11.35295393,15.67541297,16.46814906,16.67572492,17.42660731,18.80125426,19.90231074
10293,6/6/2007,9.505829147,9.580368876,9.622998395,9.642868596,9.672083279,9.712347925,9.76369194,9.833352752,9.930987306,10.06682901,10.26238258,10.54056748,11.38016306,15.68370158,16.49222239,16.73072082,17.55290676,19.56916777,20.22943321
10294,6/7/2007,9.506864773,9.580629645,9.623123773,9.642986805,9.672239854,9.712681104,9.764534026,9.835582582,9.936233345,10.07714798,10.27736722,10.56171552,11.43705078,15.69424043,16.50946543,16.78708031,18.19097076,19.55788227,19.55810226
10295,6/8/2007,9.507964014,9.580932599,9.623265443,9.643108218,9.672375543,9.712962378,9.765303586,9.837897153,9.942467228,10.09042192,10.29741635,10.59472091,11.50084372,15.69268352,16.52388314,16.83352333,18.43274438,18.56588219,18.75182488
10296,6/9/2007,9.509127052,9.581278442,9.623424877,9.643238336,9.67250727,9.713216434,9.765995257,9.840056909,9.94845287,10.10291496,10.31578259,10.62392231,11.54521741,15.68597849,16.54358189,17.57187583,17.7305991,17.78111564,18.08335406
10297,6/10/2007,9.510514896,9.5817368,9.623725632,9.643819097,9.674018867,9.716204246,9.772804478,9.855002794,9.976310916,10.14176455,10.35617154,10.72650766,11.64513092,17.28363532,17.34506417,17.34506425,17.34506425,17.34506425,17.34506425
10298,6/11/2007,9.513344099,9.582532997,9.624596759,9.645985123,9.678822089,9.725177776,9.790249404,9.885598779,10.02065699,10.19054129,10.42049809,10.85028057,12.95328052,16.951947,17.08894224,17.22889871,17.22930198,17.22930198,17.22930198
10299,6/12/2007,9.515658985,9.583265606,9.625293309,9.647544144,9.682075633,9.731726157,9.802796741,9.907174315,10.05039956,10.23164669,10.48475493,10.88021407,14.18722407,16.7250577,16.73274154,16.85436699,17.02578257,17.02813169,17.02813169
10300,6/13/2007,9.517196457,9.583857846,9.625654365,9.648132534,9.683262195,9.734493367,9.808585627,9.918057216,10.06753745,10.25804292,10.52220783,10.88499731,14.30143644,16.81010599,16.95271331,17.17214955,17.17246237,17.17246237,17.17246237
10301,6/14/2007,9.518766952,9.584490779,9.626035016,9.648732154,9.684508101,9.737270723,9.814040713,9.927329653,10.0804219,10.2752799,10.54090535,10.88840474,14.64237024,17.26050984,17.3515403,17.41255178,17.4423906,17.50566628,17.91835656
10302,6/15/2007,9.520299241,9.585099436,9.626308708,9.648942112,9.684698841,9.737649441,9.814888279,9.929412487,10.08517242,10.28427736,10.55368454,10.90039013,14.65462257,17.26678851,17.38540213,17.49183366,17.60217667,18.86287846,19.48717827
10303,6/16/2007,9.521890225,9.585750071,9.62660308,9.649173221,9.684941493,9.738105623,9.81578314,9.931206299,10.08850044,10.28991115,10.56095139,10.9087806,14.65990756,17.27932153,17.41977707,17.57045848,17.7607814,19.76517752,20.52323576
10304,6/17/2007,9.523541451,9.586444979,9.626922632,9.649436516,9.68526015,9.738678599,9.816828031,9.933089776,10.0916211,10.29488204,10.56685253,10.91666836,14.66465184,17.29345218,17.45491173,17.64795166,17.91475947,20.53989131,21.24641015
10305,6/18/2007,9.525256088,9.587186497,9.627271281,9.649745576,9.685712777,9.739524881,9.818481964,9.93614325,10.09661704,10.3027782,10.57515566,10.92906767,14.66537716,17.30545185,17.49577715,17.72634477,18.06213696,21.81825432,21.83958876
10306,6/19/2007,9.527025718,9.58796855,9.627637363,9.650066678,9.686198984,9.74045761,9.820392952,9.939787663,10.10275317,10.3125788,10.58507604,10.94516399,14.66248567,17.31388357,17.53517914,17.79903426,18.19810527,21.85021387,21.85021829
10307,6/20/2007,9.528847294,9.588787625,9.62801396,9.650377513,9.686641991,9.741324148,9.822271151,9.943585398,10.10956444,10.3237195,10.59647907,10.96536942,14.65816267,17.31730959,17.57022417,17.86191695,18.34942696,21.81118069,21.81120104
10308,6/21/2007,9.530723594,9.589646874,9.628408224,9.650705687,9.687179087,9.742534625,9.825517062,9.951237574,10.1252603,10.35050672,10.625484,11.04755184,14.64586393,17.27247658,17.62685145,17.90564755,21.32200018,21.33180129,21.33180978
10309,6/22/2007,9.532652282,9.590541984,9.62880998,9.650999762,9.687524945,9.743355455,9.828448505,9.960900992,10.15184612,10.39841244,10.69422663,11.24771893,14.63746982,17.12997535,19.70336842,19.75106538,19.80895232,20.14433003,20.17845939
10310,6/23/2007,9.534635166,9.591477298,9.629230493,9.651310119,9.687941935,9.744396607,9.832177013,9.9723565,10.17911759,10.44068614,10.76469885,11.35891242,14.61290159,18.67657913,19.34286297,19.34429888,19.34429888,19.34429888,19.34429888
10311,6/24/2007,9.536671771,9.592452979,9.629670446,9.651635617,9.688367517,9.745320046,9.834771901,9.978843232,10.19163192,10.45826707,10.79178757,11.38213985,14.60210755,18.78213179,19.02782782,19.07175332,19.42210912,19.42219249,19.42219249
10312,6/25/2007,9.538761262,9.593467771,9.630126757,9.65196045,9.688711904,9.74593227,9.836165019,9.982103757,10.1979566,10.46760789,10.80450391,11.39521892,14.59459041,18.63014414,19.19096846,19.40272549,19.57946722,19.57952381,19.57952381
10313,6/26/2007,9.540902961,9.594521841,9.63060111,9.652296639,9.689082349,9.74661445,9.837879736,9.986457275,10.2067741,10.48120806,10.8219823,11.41512533,14.57773834,18.50542868,19.29299024,19.76188532,19.79062325,19.79062327,19.79062327
10314,6/27/2007,9.54309614,9.595614672,9.63109282,9.652640132,9.689441909,9.747240976,9.839427244,9.990520215,10.21536285,10.49512914,10.84022574,11.43677212,14.55884114,18.43659761,19.29990732,19.79300147,20.05870755,20.38293557,20.38298169
10315,6/28/2007,9.545340087,9.596745957,9.63160191,9.652991046,9.689787491,9.747790529,9.840687878,9.993887223,10.22284265,10.50791104,10.85756209,11.45890594,14.54229168,18.39772882,19.33824419,20.84092463,20.85012704,20.85012705,20.85012705
10316,6/29/2007,9.547634057,9.597915396,9.632128594,9.653351438,9.690140645,9.748342212,9.84202446,9.997803063,10.23226145,10.52508193,10.8822366,11.49509853,14.52041879,18.35712004,19.43896441,21.46535136,21.46537546,21.46537546,21.46537546
10317,6/30/2007,9.549977279,9.599122653,9.632673039,9.653723491,9.690527083,9.748990621,9.843827092,10.00336099,10.24551416,10.54873802,10.91612228,11.54789648,14.49420869,18.31368643,20.28216319,21.97162011,21.98732264,21.98732272,21.98732272
10318,7/1/2007,9.552361776,9.600364738,9.63325254,9.654104762,9.690915464,9.749595977,9.845307752,10.00754219,10.25500322,10.56519299,10.93983135,11.58150364,14.48342006,18.2864275,20.90642885,21.54568634,21.71381619,21.74249544,21.98410776
10319,7/2/2007,9.555229002,9.601639463,9.633849756,9.654494834,9.691294141,9.750107158,9.846204094,10.00950269,10.25888891,10.57152701,10.94854952,11.59330502,14.48481847,18.2792314,20.8058393,21.24843748,21.35887576,21.79091636,21.8213099
10320,7/3/2007,9.557738343,9.602946957,9.634468303,9.654894763,9.691677683,9.75059384,9.846939991,10.01091945,10.26150283,10.57572143,10.95411744,11.6021974,14.48813145,18.27618853,20.78029106,21.15631615,21.19324417,21.35083935,21.70104607
10321,7/4/2007,9.559460432,9.604286679,9.635105841,9.655304932,9.69207936,9.751112089,9.84778628,10.01267871,10.26488151,10.58114774,10.96094721,11.61288843,14.49066852,18.26987492,20.71558821,21.02849727,21.0743718,21.50870587,21.5087376
10322,7/5/2007,9.561230667,9.6056586,9.636121064,9.655728289,9.692548847,9.75184096,9.849550227,10.01729446,10.27428492,10.59584151,10.97827734,11.63712909,14.48351984,18.2357524,20.64275049,20.6462643,20.65269193,20.68845285,20.6892642
10323,7/6/2007,9.563047974,9.60706617,9.636936664,9.656176281,9.693177792,9.753035349,9.853078079,10.02658932,10.29175439,10.62070733,11.00718828,11.67666055,14.46839637,18.3111649,20.31158477,20.39105353,20.44058106,20.44061309,20.44061309
10324,7/7/2007,9.564911287,9.608509022,9.637769051,9.656625301,9.693708097,9.7539337,9.855338804,10.03215463,10.30226335,10.6358148,11.02603564,11.69918285,14.46666014,18.47394974,20.3739769,20.55386144,20.59364376,21.21745146,21.21918701
10325,7/8/2007,9.566819149,9.609985263,9.638617841,9.657075388,9.694158928,9.754580924,9.856688215,10.03551119,10.30937135,10.64735141,11.04163693,11.7204756,14.4712347,18.54088294,20.42248528,20.60058085,21.14919884,21.50392091,21.71263338
10326,7/9/2007,9.568770272,9.61149448,9.639484386,9.657535044,9.694618374,9.755220815,9.857959879,10.03858858,10.31582501,10.65790927,11.05599597,11.7405991,14.47699331,18.57310413,20.45268207,20.6763334,21.25081518,21.50287016,21.62831605
10327,7/10/2007,9.570763365,9.613036062,9.640368595,9.658006005,9.695108106,9.755928884,9.859488057,10.04241035,10.3237746,10.67072714,11.07326009,11.7649597,14.48197875,18.59065917,20.47670472,20.86102937,21.53858131,21.77883587,21.83875192
10328,7/11/2007,9.572797054,9.614609041,9.641269145,9.658483813,9.695589601,9.756608254,9.8610009,10.04656421,10.33326951,10.68706698,11.09704012,11.79960236,14.48664513,18.59295992,20.4945217,20.93950909,22.11168192,22.31117998,22.31144213
10329,7/12/2007,9.574870221,9.616212807,9.642244999,9.658969276,9.69605862,9.757197515,9.861974486,10.04871687,10.33780022,10.69481574,11.10863845,11.81546266,14.49251163,18.59534739,20.51531725,20.98384785,22.75204818,22.78692177,23.23465538
10330,7/13/2007,9.576981642,9.617846078,9.643263808,9.659464247,9.696552358,9.757854709,9.863313378,10.05225759,10.34586417,10.70882608,11.12921823,11.84558603,14.49609688,18.59009485,20.53801807,21.15023419,22.592022,22.79768002,22.91475585
10331,7/14/2007,9.579130281,9.619508883,9.644351008,9.659992828,9.697342269,9.759402183,9.868455492,10.06680326,10.3743713,10.75012605,11.18462384,11.93050331,14.49037371,18.76215229,21.42960588,21.43066098,21.43066098,21.43066098,21.43066098
10332,7/15/2007,9.581315635,9.621203688,9.645460204,9.660594187,9.698599801,9.762218167,9.877431959,10.08845426,10.4094994,10.79358698,11.24161728,12.00102568,14.47953726,20.2920677,20.37160105,20.39535278,20.40713198,20.49977156,20.50570816
10333,7/16/2007,9.583537935,9.622934204,9.646547096,9.661286224,9.700092723,9.765630184,9.88624972,10.10570215,10.43292451,10.81962481,11.27370655,12.02873515,14.43917707,19.62846397,19.65879787,19.68109083,19.70512249,19.84420973,19.99589815
10334,7/17/2007,9.585798273,9.624702871,9.647631364,9.662109744,9.701899946,9.770068601,9.896666568,10.12414669,10.4559822,10.84444705,11.30034226,12.05317636,14.36245844,19.36797318,19.37601092,19.3863617,19.65513633,19.65529231,19.65529231
10335,7/18/2007,9.588091392,9.626492869,9.64874543,9.662921316,9.703510011,9.774139002,9.905906745,10.14025271,10.47682296,10.86839237,11.32679935,12.08133352,14.3276739,19.26150864,19.2707559,19.59251659,19.59408182,19.59408182,19.59408182
10336,7/19/2007,9.590414111,9.62830092,9.649908095,9.663629444,9.704555072,9.776388143,9.910039698,10.146682,10.48482867,10.87728658,11.33671884,12.09128209,14.33788302,19.32537121,19.43953504,19.45697005,19.48453834,19.55045634,19.72427942
10337,7/20/2007,9.592765036,9.630119187,9.651156351,9.664203236,9.705076116,9.777227464,9.911302743,10.14872159,10.48796136,10.88163297,11.34217572,12.09888232,14.35651964,19.32331648,19.44952166,19.50913528,19.60067377,19.97851725,20.09736227
10338,7/21/2007,9.595146251,9.631959179,9.652500556,9.664772576,9.705557389,9.77789763,9.912135906,10.14991793,10.4897856,10.88437595,11.34593771,12.10493051,14.37770817,19.32670482,19.46667904,19.55527264,19.70570793,20.24419712,21.2936516
10339,7/22/2007,9.597556976,9.633821722,9.653853964,9.665348825,9.706069584,9.778659319,9.913454366,10.15273179,10.4954955,10.89381093,11.35847511,12.12265944,14.40126035,19.32247335,19.49425127,19.61249272,20.73620793,21.30810997,21.41281232
10340,7/23/2007,9.599998216,9.635706722,9.655238388,9.665934328,9.706620106,9.779510235,9.91515666,10.15668022,10.50358241,10.9070591,11.37599444,12.14538386,14.43114566,19.30443618,19.52566029,19.65250564,20.63552019,20.82162526,21.0316867
10341,7/24/2007,9.602502529,9.637614135,9.656531595,9.666526157,9.707161917,9.780229921,9.916149934,10.15830077,10.50625965,10.91116402,11.38164299,12.15271186,14.45865099,19.30232659,19.54623379,19.69562625,20.49026431,20.58795549,21.55962747
10342,7/25/2007,9.605075129,9.6395438,9.657795195,9.66712713,9.707737191,9.781028771,9.91746774,10.16087053,10.51099966,10.91861895,11.39118952,12.16478311,14.48772976,19.29369555,19.57066085,19.7519245,20.75471447,20.81627301,21.43946922
10343,7/26/2007,9.607712535,9.641495477,9.659053555,9.667733801,9.708318302,9.781848027,9.919033123,10.16451719,10.51867883,10.93148601,11.40822555,12.18536635,14.52218349,19.26999901,19.59520368,20.95065735,21.09452918,21.24442141,21.244477
10344,7/27/2007,9.610411672,9.643469104,9.660356965,9.668347102,9.708895118,9.782582248,9.920100617,10.16644903,10.52224526,10.93729814,11.41627804,12.19478549,14.55093649,19.26011428,19.60530948,20.88393765,21.26869327,21.98376536,22.67312421
10345,7/28/2007,9.613171849,9.645465822,9.661695639,9.668982865,9.70956225,9.783399201,9.921121499,10.16777775,10.5238608,10.93946156,11.41933143,12.19932517,14.57586887,19.25744817,19.61873108,20.88215597,21.39544104,22.24459606,24.33301969
10346,7/29/2007,9.615995495,9.647485062,9.662986182,9.669653668,9.710361307,9.784401585,9.922464517,10.16958976,10.52603951,10.94226594,11.42301871,12.20458932,14.60091476,19.25315205,19.63187171,20.88357867,21.51072173,22.48530271,25.2657395
10347,7/30/2007,9.618902045,9.649525851,9.664201267,9.67035872,9.7112741,9.785715217,9.924647295,10.17307623,10.53077782,10.9485092,11.43063377,12.21427995,14.62814973,19.2417888,19.64831061,20.8797896,21.62130607,22.80360512,25.62560624
10348,7/31/2007,9.621827084,9.651590126,9.66545643,9.671069166,9.712121442,9.786915669,9.92652105,10.17595745,10.53465711,10.95359464,11.43694385,12.22216248,14.65336468,19.23285069,19.66499168,20.88234939,21.71186495,23.17082049,25.20006835
10349,8/1/2007,9.624769128,9.653677446,9.666798186,9.671769937,9.712842845,9.78784795,9.927726304,10.17757017,10.5366492,10.95615,11.44027491,12.22680525,14.67528999,19.22814103,19.67893059,20.89230851,21.78967371,23.45117468,25.68907652
10350,8/2/2007,9.627730463,9.6557869,9.668149102,9.672482169,9.713602552,9.788898292,9.929305174,10.1800227,10.5400892,10.96075988,11.44596808,12.23390904,14.69811052,19.21902754,19.69362505,20.90029543,21.85082605,24.57753232,24.73111721
10351,8/3/2007,9.630712325,9.65791822,9.669538694,9.673209165,9.714406628,9.790076427,9.931296532,10.18340166,10.54511598,10.96765172,11.45451126,12.24394461,14.72170595,19.20462203,19.71111085,20.90463711,21.90873325,24.36643833,24.84936281
10352,8/4/2007,9.633713488,9.660071023,9.670854608,9.673947626,9.715257925,9.791441462,9.934023241,10.18859435,10.55345154,10.97950818,11.46990374,12.2614057,14.75048889,19.17756295,19.73784806,20.91080937,21.99322709,24.18830877,24.76649947
10353,8/5/2007,9.636732999,9.662244648,9.672232968,9.674861987,9.716070582,9.792831972,9.93726183,10.19567834,10.56623749,10.9988748,11.49697827,12.29237306,14.79127849,19.12770862,19.77678332,20.92966142,23.68788583,23.84527774,23.84530001
10354,8/6/2007,9.639771458,9.664438626,9.673588822,9.675720333,9.716783554,9.793935014,9.939536975,10.20054019,10.5753391,11.01298529,11.51714972,12.31346527,14.82193992,19.09421705,19.79255015,20.86126878,22.82905808,23.11788273,23.47896798
10355,8/7/2007,9.642829295,9.666644509,9.674950205,9.676573567,9.717451307,9.79484005,9.94097471,10.20313472,10.57989038,11.0198939,11.5267111,12.32297782,14.8426118,19.07884287,19.79955184,20.85628991,22.39285711,22.64873525,22.89658533
10356,8/8/2007,9.645905974,9.668727315,9.676342366,9.677436334,9.718118714,9.795707508,9.942251321,10.20530114,10.58355129,11.02535289,11.53390605,12.33035118,14.8602509,19.06637776,19.80517317,20.90840234,22.26731528,22.32334838,22.82419639
10357,8/9/2007,9.649000906,9.670829555,9.677722518,9.678303419,9.718795647,9.796575469,9.943525286,10.20747912,10.58725916,11.03090087,11.54108441,12.33782893,14.87698576,19.05396667,19.81107138,20.96258804,22.23290107,22.32394583,23.06358743
10358,8/10/2007,9.652113551,9.672959384,9.67911057,9.679200768,9.719503676,9.797496606,9.944940323,10.20993999,10.59138251,11.03699446,11.54893464,12.34620001,14.89376807,19.04083399,19.81828455,21.01283851,22.28161208,22.7327675,23.51621374
10359,8/11/2007,9.6552435,9.675121154,9.680452992,9.680452992,9.720234796,9.798424726,9.946272546,10.21204351,10.59458004,11.04151305,11.55475979,12.35261934,14.90922373,19.03031517,19.82451694,21.04680902,22.3254749,23.53627602,23.89918171
10360,8/12/2007,9.65838989,9.677313947,9.68184607,9.682177406,9.72096726,9.799309403,9.947395444,10.21358235,10.59662747,11.04423564,11.55825006,12.35677945,14.9228525,19.02233992,19.82895453,21.066722,22.36094972,23.51204052,23.88609682
10361,8/13/2007,9.661550949,9.679531576,9.683237481,9.683505109,9.721709935,9.800200835,9.948517016,10.21510377,10.59861594,11.04683913,11.56152799,12.36079736,14.93592635,19.01449477,19.83293485,21.08419234,22.39073676,23.8836914,24.96067291
10362,8/14/2007,9.664728112,9.681768995,9.684636127,9.684843963,9.722607797,9.801422377,9.950544722,10.2185272,10.60373829,11.05383169,11.57005143,12.37044516,14.95091244,19.00069545,19.84098236,21.11412798,22.41879298,24.01761531,24.78796433
10363,8/15/2007,9.667915206,9.684029288,9.686038816,9.686185541,9.723522304,9.802820243,9.953414842,10.22422501,10.61328299,11.06764655,11.58793241,12.39100388,14.97133093,18.97482588,19.857838,21.15734843,22.51393281,23.70988714,24.52728337
10364,8/16/2007,9.67111195,9.685521402,9.687444859,9.687456214,9.724283867,9.803819891,9.954918606,10.22668097,10.61710277,11.07307639,11.59515383,12.39859013,14.98544675,18.96281388,19.86155427,21.15803138,22.95232134,23.3820634,24.31761669
10365,8/17/2007,9.674318368,9.687425253,9.68886158,9.68892753,9.725055984,9.804862457,9.9566327,10.22975671,10.62224387,11.08058957,11.60465695,12.40904978,14.99916943,18.94785094,19.86547606,21.16450795,22.99770447,23.06289922,23.81207203
10366,8/18/2007,9.677533204,9.689148923,9.69032825,9.690257508,9.725838989,9.805983915,9.958817777,10.23432717,10.63070692,11.09354881,11.62142683,12.42792842,15.01597187,18.92448735,19.87402,21.15157197,22.76176403,22.88594231,23.36149273
10367,8/19/2007,9.680755579,9.691165018,9.691646216,9.691595136,9.726592758,9.807028049,9.960773984,10.23842524,10.63846928,11.10555981,11.63703769,12.44446371,15.03097237,18.903772,19.87986144,21.70123698,22.41223099,22.58942114,22.62087092
10368,8/20/2007,9.68398473,9.692978072,9.692961304,9.692961304,9.727419624,9.808340516,9.96398958,10.24613518,10.65346768,11.12816965,11.66491563,12.47351959,15.04734285,18.8698459,19.92744191,21.22083217,21.23239306,21.26846602,21.62085449
10369,8/21/2007,9.687225112,9.69444281,9.69444281,9.694395378,9.728514306,9.810207536,9.968324194,10.25478999,10.66721705,11.14586516,11.68437689,12.48962405,15.05607213,18.84304942,20.19346311,20.19613889,20.19613889,20.19613889,20.19613889
10370,8/22/2007,9.690257973,9.696048628,9.696048628,9.696048628,9.730230012,9.813284469,9.974611472,10.26515792,10.68042681,11.16001004,11.697313,12.49866333,15.06184687,19.30372118,19.49275787,19.4964511,19.50334978,19.53488335,19.89588739
10371,8/23/2007,9.693260435,9.697693121,9.697693121,9.697693121,9.732894304,9.81940845,9.987994568,10.28684936,10.70632767,11.1859939,11.71951532,12.51669878,15.06653283,19.24344691,19.25868758,19.25932056,19.26217619,19.3504901,19.35285064
10372,8/24/2007,9.696267288,9.699521254,9.699521254,9.699521254,9.735741179,9.826685815,10.00323152,10.31050125,10.73380185,11.21271062,11.74348271,12.5357728,15.05003307,19.06089595,19.13822202,19.15336086,19.15647526,19.17378835,19.32706668
10373,8/25/2007,9.699254191,9.701162641,9.701162641,9.701162641,9.736860358,9.829105878,10.00789747,10.3182666,10.74468469,11.22520625,11.75705176,12.54581885,15.04069728,19.05415798,19.12502116,19.66921945,19.72281787,19.72281788,19.72281788
10374,8/26/2007,9.702235117,9.702848842,9.702755082,9.702755082,9.737506898,9.830102677,10.00933946,10.32058682,10.7484106,11.23024428,11.76304301,12.55191525,15.04572655,19.04876719,19.11764335,19.62070974,19.74836292,20.03055953,20.62217149
10375,8/27/2007,9.704444725,9.704444725,9.704444725,9.704386111,9.738188314,9.831128842,10.01086732,10.32310321,10.75244469,11.23565938,11.76912987,12.55832789,15.05248416,19.04022179,19.11978011,19.59672414,19.808118,20.19933246,20.59068769
10376,8/28/2007,9.706142984,9.706142984,9.706142984,9.706082461,9.738888739,9.832157191,10.01242435,10.32573485,10.75675295,11.24156554,11.77577735,12.5656863,15.06174866,19.02774628,19.12593952,19.57947445,19.88624322,20.34194345,20.6643812
10377,8/29/2007,9.707846416,9.707846416,9.707846416,9.707836549,9.739765462,9.833656343,10.01539232,10.33141884,10.76609204,11.25393976,11.78890087,12.57934613,15.07157156,18.99855604,19.14526005,19.69953902,19.84508698,20.05747739,20.44038243
10378,8/30/2007,9.709551839,9.709551839,9.709551839,9.709551839,9.741463757,9.837439094,10.02457227,10.34866104,10.79112743,11.28369449,11.81842938,12.61110108,15.09506638,18.91965546,19.75286366,19.89051489,19.89249443,19.892508,19.892508
10379,8/31/2007,9.711205201,9.711205201,9.711205201,9.711205201,9.742853031,9.840810809,10.03294545,10.36478135,10.8153223,11.31266271,11.84962868,12.64155532,15.12804467,18.84378142,19.75385672,20.28005196,20.28020084,20.28020084,20.28020084
10380,9/1/2007,9.712847345,9.712847345,9.712847345,9.712847345,9.743872393,9.842953427,10.037481,10.3730051,10.82757325,11.32724751,11.86575675,12.65413337,15.14909181,18.81864706,20.4061168,20.60273792,20.60273792,20.60273792,20.60273792
10381,9/2/2007,9.714475933,9.714475933,9.714475933,9.714475933,9.744783827,9.844624666,10.04045577,10.37791708,10.83453661,11.33535911,11.87408664,12.6606986,15.16543906,18.80538734,20.2395642,20.25032664,20.26061952,20.73133418,20.73256085
10382,9/3/2007,9.716144049,9.716144049,9.716144049,9.71607591,9.745664029,9.84608582,10.04276594,10.38146235,10.83934156,11.34092064,11.8796316,12.66549684,15.17999776,18.79291144,20.06167795,20.06654892,20.07442641,20.11655331,20.57188655
10383,9/4/2007,9.717744379,9.717744379,9.717744379,9.717676322,9.746935129,9.848451955,10.04723839,10.38888479,10.84943704,11.35238108,11.89031771,12.67436528,15.19471349,18.76267793,19.85921137,19.88687276,19.95063563,20.00380799,20.42977979
10384,9/5/2007,9.719348839,9.719348839,9.719348839,9.719348839,9.749437737,9.85411373,10.05973801,10.4100271,10.87678549,11.38213248,11.91867766,12.70072368,15.21968056,18.86855605,19.72022258,19.80240954,19.80967548,19.89070313,20.18956845
10385,9/6/2007,9.720990154,9.720990154,9.720990154,9.720990154,9.751406838,9.858273205,10.06774679,10.42260383,10.89270664,11.39929201,11.93711373,12.71436801,15.23731793,18.9806952,19.66399464,19.66578675,19.81577034,19.81665895,19.81665896
10386,9/7/2007,9.722646035,9.722646035,9.722646035,9.722646035,9.752630447,9.860394069,10.07098607,10.42711126,10.89804153,11.40473736,11.94270629,12.71812426,15.24858179,19.00697595,19.64617818,19.65644776,19.67186836,19.73501046,20.45455973
10387,9/8/2007,9.724271676,9.724271676,9.724271676,9.724271676,9.753628701,9.862425081,10.07527692,10.43515613,10.91052962,11.42023764,11.95902389,12.73329562,15.26238685,19.01514629,19.63921336,19.66180746,20.3112264,20.39259391,20.86169345
10388,9/9/2007,9.725873143,9.725873143,9.725873143,9.725873143,9.755109051,9.866074427,10.0847533,10.45393357,10.93908997,11.45509628,11.99645978,12.77329376,15.28150428,18.96362964,19.60000065,20.72410445,20.73189528,20.90664996,20.92500432
10389,9/10/2007,9.727470947,9.727470947,9.727470947,9.727470947,9.756807852,9.87047988,10.09641934,10.47672689,10.97292804,11.49581419,12.04287036,12.82671313,15.29897716,18.8856157,19.89150393,20.92364824,20.92552128,20.92552544,20.92552544
10390,9/11/2007,9.729070838,9.729070838,9.729070838,9.729070838,9.75853485,9.874434091,10.10473545,10.49054689,10.99109571,11.5157956,12.06590884,12.84464133,15.30092291,18.84133605,20.35738571,20.40178965,20.40808194,20.4553863,20.63142737
10391,9/12/2007,9.73067459,9.73067459,9.73067459,9.73067459,9.759767502,9.876735085,10.10839486,10.49574158,10.99728242,11.52218871,12.07265012,12.84934056,15.30596025,18.82022779,20.01554917,20.04446253,20.0512347,20.0819199,20.27347327
10392,9/13/2007,9.732276096,9.732276096,9.732276096,9.732276096,9.761185,9.879297355,10.11217265,10.50079487,11.00284764,11.52765204,12.07748063,12.85329691,15.31009816,18.82939991,19.63838242,19.64254969,19.73385093,19.80271169,19.80271291
10393,9/14/2007,9.733898788,9.733898788,9.733898788,9.733898788,9.767372034,9.891744687,10.13388077,10.52982302,11.03163615,11.55367268,12.09793753,12.87397518,15.2963378,18.60090961,18.60110562,18.60110562,18.60110562,18.60110562,18.60110562
10394,9/15/2007,9.735676163,9.735676163,9.735676163,9.735858969,9.77821728,9.915159202,10.17355931,10.57849438,11.07629461,11.58953006,12.12679854,12.87628731,17.28261619,17.32643038,17.32643324,17.32643324,17.32643324,17.32643324,17.32643324
10395,9/16/2007,9.737592714,9.737592714,9.737592714,9.738713315,9.788646888,9.935818924,10.20422781,10.61341375,11.10628227,11.61174101,12.15080693,12.85405292,16.61536557,16.62208177,16.62208177,16.62208177,16.62208177,16.62208177,16.62208177
10396,9/17/2007,9.739605004,9.739605004,9.739605004,9.742735471,9.803585693,9.965224532,10.24768756,10.66088258,11.14543464,11.64092286,12.13530313,15.60430779,15.64478364,15.64479162,15.64479162,15.64479162,15.64479162,15.64479162,15.64479162
10397,9/18/2007,9.741609793,9.741609793,9.741609793,9.747308587,9.81768469,9.990973774,10.28200989,10.69581644,11.17105845,11.65899945,12.09673585,14.73450922,14.73873862,14.74677224,14.75789996,14.75989236,14.79484816,14.79558912,14.79558914
10398,9/19/2007,9.743673015,9.743673015,9.743673015,9.752133959,9.830239109,10.01225462,10.30831884,10.72101515,11.18967467,11.64516184,12.49690142,14.26798208,14.2681882,14.2681882,14.2681882,14.2681882,14.2681882,14.2681882,14.2681882
10399,9/20/2007,9.745847255,9.745847255,9.745847255,9.759040282,9.849232827,10.04378456,10.34732053,10.75666015,11.2134524,11.61050429,13.61454609,13.9875538,13.98863224,14.01565178,14.02858852,14.06129641,14.06131387,14.06131387,14.06131387
10400,9/21/2007,9.748024564,9.748024564,9.748026729,9.768642882,9.875568767,10.0878547,10.40234806,10.80790876,11.22755981,11.71300041,13.39158139,14.24727166,14.28596591,14.41641764,14.41905834,14.41905843,14.41905843,14.41905843,14.41905843
10401,9/22/2007,9.750337165,9.750337165,9.750256577,9.776263202,9.896550021,10.12589969,10.45325801,10.85576351,11.26429795,11.8104755,13.33018117,14.17321249,14.77465494,14.83215534,14.89084913,14.92425784,14.93048189,14.98611462,15.16314748
10402,9/23/2007,9.752468826,9.752468826,9.752468826,9.78007941,9.905117207,10.14158507,10.47468722,10.87841754,11.28720873,11.85004691,13.31507597,14.1799136,14.7182619,14.82088542,15.03345611,15.33053813,15.33985617,15.33985626,15.33985626
10403,9/24/2007,9.754748188,9.75474818,9.754672911,9.785883793,9.920436669,10.16873555,10.51144092,10.91498405,11.33122926,11.9131647,13.28052221,14.19757,15.06300848,15.34901025,15.45215321,15.47609532,15.47611984,15.47611984,15.47611984
10404,9/25/2007,9.757121767,9.757088355,9.757262559,9.795950888,9.947287827,10.21422592,10.56869512,10.97110647,11.40749081,12.0146727,13.21164949,15.09059593,15.52769343,15.52830052,15.52830052,15.52830052,15.52830052,15.52830052,15.52830052
10405,9/26/2007,9.759515883,9.759454348,9.759820423,9.805842332,9.967700982,10.24544285,10.60294477,11.0060147,11.4436144,12.05548762,13.17356403,15.26001689,15.33358034,15.33460353,15.33460353,15.33460353,15.33460353,15.33460353,15.33460353
10406,9/27/2007,9.761807631,9.761807542,9.763401881,9.817127384,9.989680004,10.27652783,10.63592255,11.03860258,11.478159,12.0850123,13.19434857,15.35896534,15.47591436,15.50210932,15.50214909,15.50214909,15.50214909,15.50214909,15.50214909
10407,9/28/2007,9.764436518,9.764436449,9.76738087,9.830212192,10.01438918,10.31018364,10.67170251,11.07428272,11.51832179,12.103958,13.33145431,15.60262034,15.71595309,15.84787736,15.9591056,15.97587965,15.97588265,15.97588265,15.97588265
10408,9/29/2007,9.767105253,9.767143155,9.770633721,9.838358758,10.02766331,10.32855707,10.69125505,11.09460098,11.53890676,12.10877514,13.38411957,15.57754775,15.80262924,15.80914343,15.81745331,15.90314064,16.01651012,16.01663437,16.01663437
10409,9/30/2007,9.769802503,9.770243216,9.774035275,9.845136824,10.03793351,10.34197527,10.70493174,11.10837576,11.5517333,12.11024192,13.41095262,15.57489909,15.57872989,15.57902791,15.57995071,15.59345626,15.62223703,15.62224325,15.62224325
10410,10/1/2007,9.772470697,9.773314619,9.777682006,9.851274047,10.04651982,10.35261749,10.71515707,11.11817227,11.55994207,12.1105715,13.42884936,15.2988656,15.30067837,15.31109901,15.31395208,15.34996153,15.39748983,15.41545865,15.49721606
10411,10/2/2007,9.775110494,9.776374242,9.783012891,9.861937022,10.06348881,10.37267043,10.73483689,11.13707356,11.57638875,12.11345016,13.64172471,15.07102788,15.07114804,15.07114804,15.07114804,15.07114804,15.07114804,15.07114804,15.07114804
10412,10/3/2007,9.777739876,9.779616471,9.793884643,9.887285563,10.10770166,10.42223307,10.78382736,11.18247393,11.6189632,12.11081658,14.75680151,14.81926363,14.82301002,14.82303334,14.82303334,14.82303334,14.82303334,14.82303334,14.82303334
10413,10/4/2007,9.780370397,9.783062278,9.803666149,9.904432276,10.13059878,10.4492458,10.80868143,11.20637729,11.62859432,12.13939176,14.67448555,14.85776135,15.03378049,15.03594232,15.03594236,15.03594236,15.03594236,15.03594236,15.03594236
10414,10/5/2007,9.782984725,9.786456009,9.810614432,9.914963731,10.14452461,10.46617886,10.82514535,11.22278183,11.63342094,12.16986169,14.5702717,14.87982685,15.0801081,15.17807644,15.23905912,15.23908892,15.23908892,15.23908892,15.23908892
10415,10/6/2007,9.785722917,9.790779205,9.825181482,9.942563092,10.18642393,10.51047012,10.86904941,11.25956466,11.658068,12.27882526,14.94062685,15.09488076,15.10326778,15.10370745,15.10435178,15.10618956,15.14125273,15.18720987,15.18745438
10416,10/7/2007,9.788691069,9.795685257,9.838702109,9.973447075,10.22941511,10.55669441,10.91337393,11.29429986,11.69312492,12.37984275,14.90393104,14.91814822,14.92597612,14.93983413,14.94208046,14.98132178,15.03168324,15.03307748,15.03307748
10417,10/8/2007,9.791564163,9.800703984,9.847960516,9.987579188,10.24549002,10.57640676,10.93140491,11.30993596,11.69925202,12.44524349,14.86162112,14.91668967,15.01709001,15.05330637,15.05872376,15.08199625,15.08519852,15.1345868,15.14148992
10418,10/9/2007,9.794051281,9.804477165,9.850317813,9.991085556,10.25055443,10.58404556,10.94034193,11.31922373,11.70310475,12.48442238,14.83815932,14.92352468,15.00788191,15.05267715,15.08349024,15.19394433,15.68697746,15.79521536,15.81708453
10419,10/10/2007,9.796679691,9.808539272,9.855302655,9.998228303,10.25998108,10.5959967,10.95346493,11.3328772,11.71226803,12.54717836,14.79406456,14.92455414,15.00161352,15.05569735,15.09528557,15.42067881,16.55183564,16.64214775,16.64229256
10420,10/11/2007,9.799717636,9.813203484,9.86402553,10.00940377,10.27340468,10.6111487,10.96915442,11.34782972,11.72713269,12.61549611,14.7401106,14.9159988,14.99906439,15.06033898,15.11585947,15.4665149,17.18375218,17.35327766,17.35330075
10421,10/12/2007,9.802758087,9.81792436,9.873887829,10.02435819,10.29416337,10.63520886,10.99581478,11.37213896,11.76714564,12.71245015,14.64804302,14.88806903,14.99471821,15.06983621,15.1395124,16.38900161,16.38957345,16.38957345,16.38957345
10422,10/13/2007,9.806061804,9.82320255,9.888980279,10.05392091,10.33951212,10.68379998,11.04447776,11.41524906,11.85836837,12.82280901,14.78960435,14.79094798,14.79094799,14.79094799,14.79094799,14.79094799,14.79094799,14.79094799,14.79094799
10423,10/14/2007,9.810354901,9.832354133,9.911767856,10.09008725,10.38262673,10.72600102,11.07783699,11.4469149,11.88908765,13.98884008,14.01718023,14.01719101,14.01719101,14.01719101,14.01719101,14.01719101,14.01719101,14.01719101,14.01719101
10424,10/15/2007,9.813888144,9.839139362,9.921281319,10.10138565,10.39204259,10.73714988,11.0855903,11.44876097,11.97535357,13.6335985,13.63422496,13.63422498,13.63422498,13.63422498,13.63422498,13.63422498,13.63422498,13.63422498,13.63422498
10425,10/16/2007,9.817044052,9.844606035,9.926685036,10.10707033,10.3971365,10.74237684,11.08913596,11.44699036,12.4125026,13.34327988,13.34333789,13.34335973,13.34341832,13.3435835,13.34735301,13.3567094,13.35671987,13.35671987,13.35671987
10426,10/17/2007,9.82011856,9.849724252,9.931607729,10.11221204,10.40209986,10.74708396,11.09239477,11.44309036,12.42108109,13.15817843,13.15822229,13.15824443,13.15838225,13.17336065,13.17340095,13.17340095,13.17340095,13.17340095,13.17340095
10427,10/18/2007,9.823593143,9.855412356,9.939035025,10.12028453,10.4103834,10.75448352,11.09777725,11.43526713,12.43209825,12.9758452,12.97586047,12.97586047,12.97586047,12.97586047,12.97586047,12.97586047,12.97586047,12.97586047,12.97586047
10428,10/19/2007,9.828254613,9.86354293,9.955949849,10.14142963,10.43383685,10.77328952,11.10931267,11.42459386,12.75950254,12.76917071,12.76917163,12.76917163,12.76917163,12.76917163,12.76917163,12.76917163,12.76917163,12.76917163,12.76917163
10429,10/20/2007,9.833491335,9.872593607,9.973564283,10.16257829,10.4550402,10.79066193,11.11114168,11.50651913,12.65844035,12.66270169,12.66274723,12.66279296,12.67756647,12.70459195,12.70474581,12.70474581,12.70474581,12.70474581,12.70474581
10430,10/21/2007,9.840525883,9.885711613,10.00172856,10.19891061,10.49360174,10.81742731,11.10431064,12.1474789,12.6770963,12.69554921,12.69565647,12.69565647,12.69565647,12.69565647,12.69565647,12.69565647,12.69565647,12.69565647,12.69565647
10431,10/22/2007,9.85222355,9.908604965,10.04942813,10.26109731,10.55778166,10.84579179,11.20885421,12.57286503,12.5980597,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755,12.59807755
10432,10/23/2007,9.86752189,9.938877148,10.10580841,10.3280152,10.60786238,10.97676398,12.16959538,12.34395831,12.34474801,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732,12.34476732
10433,10/24/2007,9.876688201,9.956392387,10.136548,10.36210264,10.61149952,11.17717684,12.23920977,12.24942446,12.25070451,12.26917253,12.29294681,12.29807915,12.29809112,12.29809112,12.29809112,12.29809112,12.29809112,12.29809112,12.29809112
10434,10/25/2007,9.882541035,9.966387426,10.15166909,10.37737112,10.61829925,11.22626782,12.20290077,12.20648045,12.20866805,12.20947082,12.20950733,12.2095966,12.22749471,12.2768488,12.27996036,12.27996037,12.27996037,12.27996037,12.27996037
10435,10/26/2007,9.894396701,9.987094194,10.18509829,10.40386103,10.64627873,11.72252013,11.92121555,11.92129988,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049,11.92130049
10436,10/27/2007,9.91704517,10.02348981,10.23387222,10.42586597,11.41525818,11.42091607,11.42098659,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723,11.42098723
10437,10/28/2007,9.942414388,10.06140676,10.26594006,11.00977785,11.01194113,11.01195761,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772,11.01195772
10438,10/29/2007,9.958457157,10.08148072,10.35313537,10.76160433,10.76225106,10.7648438,10.76487503,10.76487539,10.76487609,10.7648794,10.76488916,10.76491584,10.76498953,10.7651818,10.76571076,10.77327888,10.77337729,10.77337729,10.77337729
10439,10/30/2007,10.52321234,10.52321234,10.52318111,10.52317835,10.52317733,10.52317709,10.52317508,10.5231743,10.52317492,10.52317825,10.52319012,10.5233873,10.52525552,10.52708865,10.52942315,10.53018535,10.53018537,10.53018537,10.53018537
10440,10/31/2007,10.2216373,10.2216373,10.22159287,10.22191548,10.22234577,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894,10.22239894
10441,11/1/2007,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227,9.926754227
10442,11/2/2007,9.745549734,9.745549734,9.745496647,9.745491019,9.74548883,9.745488243,9.745483863,9.745481639,9.745538167,9.746861873,9.748446204,9.749763212,9.75167518,9.752328935,9.75235299,9.75235299,9.75235299,9.75235299,9.75235299
10443,11/3/2007,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387,9.675072387
10444,11/4/2007,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191,9.381824191
10445,11/5/2007,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613,8.942503613
10446,11/6/2007,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803,8.583141803
10447,11/7/2007,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096,8.325407096
10448,11/8/2007,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476,8.00357476
10449,11/9/2007,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086,7.502105086
10450,11/10/2007,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886,7.018336886
10451,11/11/2007,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808,6.771294808
10452,11/12/2007,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705,6.613953705
10453,11/13/2007,6.452681647,6.452681642,6.453512426,6.454144594,6.454134101,6.454450063,6.455817524,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541,6.456289541
10454,11/14/2007,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238,6.336516238
10455,11/15/2007,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009,6.284611009
10456,11/16/2007,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141,6.125513141
10457,11/17/2007,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634,5.827795634
10458,11/18/2007,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235,5.488312235
10459,11/19/2007,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462,5.164137462
10460,11/20/2007,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738,4.921813738
10461,11/21/2007,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796,4.693046796
10462,11/22/2007,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818,4.499707818
10463,11/23/2007,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043,4.383100043
10464,11/24/2007,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559,4.226114559
10465,11/25/2007,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504,3.943006504
10466,11/26/2007,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467,3.552839467
10467,11/27/2007,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152,3.142824152
10468,11/28/2007,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329,2.787934329
10469,11/29/2007,2.49382492,2.489583382,2.487123319,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067,2.486977067
10470,11/30/2007,2.102069016,2.102068935,2.101140931,2.097410477,2.095963267,2.092549206,2.091800889,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726,2.091794726
10471,12/1/2007,1.632326049,1.632326051,1.631920432,1.630568392,1.626245803,1.622667238,1.616323407,1.613921326,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509,1.61389509
10472,12/2/2007,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479,1.362942479
10473,12/3/2007,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788,1.560177788
10474,12/4/2007,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105,1.709640105
10475,12/5/2007,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684,1.755363684
10476,12/6/2007,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311,1.788031311
10477,12/7/2007,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543,1.840636543
10478,12/8/2007,1.855448313,1.85544561,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611,1.852328611
10479,12/9/2007,1.867621813,1.867601144,1.857640576,1.856901349,1.856277403,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763,1.856310763
10480,12/10/2007,1.879700883,1.87961808,1.861967317,1.859869423,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793,1.859350793
10481,12/11/2007,1.89168586,1.891474133,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433,1.866387433
10482,12/12/2007,1.903577091,1.903063523,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.877489645,1.875996821
10483,12/13/2007,1.88324365,1.8832436,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733,1.881901733
10484,12/14/2007,1.895181569,1.895176409,1.887041989,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517,1.88640517
10485,12/15/2007,1.907025153,1.906984207,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294,1.891842294
10486,12/16/2007,1.918774853,1.91864964,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715,1.897776715
10487,12/17/2007,1.930431137,1.930171295,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123,1.903472123
10488,12/18/2007,1.94199449,1.919701057,1.919701057,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584,1.919700584
10489,12/19/2007,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998,1.937575998
10490,12/20/2007,1.955802206,1.955801988,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151,1.955443151
10491,12/21/2007,1.967017832,1.966917996,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694,1.966530694
10492,12/22/2007,1.978304931,1.978285723,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621,1.972368621
10493,12/23/2007,1.98956575,1.989425517,1.977964039,1.976770684,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454,1.976844454
10494,12/24/2007,2.000735688,2.000341382,1.9820242,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828,1.981326828
10495,12/25/2007,2.011815375,2.011035758,1.98684836,1.986224377,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896,1.985865896
10496,12/26/2007,2.022805443,2.021513983,1.990547821,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761,1.989359761
10497,12/27/2007,2.033706521,2.031782277,1.994363563,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797,1.994263797
10498,12/28/2007,2.044519226,2.041847538,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359,1.999478359
10499,12/29/2007,2.055244157,2.051717253,2.003659666,2.002945292,2.002409603,2.001967141,2.001884254,2.001851828,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321,2.001930321
10500,12/30/2007,2.065881911,2.061398439,2.007361382,2.005682139,2.004411573,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638,2.003696638
10501,12/31/2007,2.076433066,2.070897909,2.010854796,2.008386885,2.006405885,2.005617335,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712,2.005457712
10502,1/1/2008,2.086898188,2.080222702,2.014396401,2.011062744,2.008391895,2.0072965,2.007105899,2.006972867,2.006957125,2.007013988,2.007035447,2.007035447,2.007035447,2.007035447,2.007035447,2.007035447,2.007035447,2.007035447,2.007035447
10503,1/2/2008,2.097277832,2.089379642,2.017966699,2.013712089,2.01036834,2.008910641,2.00863984,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167,2.008588167
10504,1/3/2008,2.107572542,2.098375213,2.021552818,2.016336753,2.012334315,2.010513614,2.010171721,2.010062005,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035,2.009967035
10505,1/4/2008,2.117782854,2.107215502,2.025146127,2.01893822,2.014289311,2.012085507,2.011435533,2.011255118,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049,2.011195049
10506,1/5/2008,2.1279093,2.1159062,2.028740725,2.021517737,2.016233075,2.013632713,2.01274425,2.012532355,2.012479226,2.012471197,2.012549606,2.012549606,2.012549606,2.012549606,2.012549606,2.012549606,2.012549606,2.012549606,2.012549606
10507,1/6/2008,2.13795241,2.124452614,2.032332479,2.024076383,2.018165497,2.015159944,2.014113502,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639,2.01414639
10508,1/7/2008,2.147912711,2.132859699,2.03591842,2.026615112,2.020086557,2.016706387,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821,2.016038821
10509,1/8/2008,2.157790734,2.14113209,2.039496354,2.029134776,2.021996294,2.018283081,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022,2.018062022
10510,1/9/2008,2.167587014,2.149274141,2.04306461,2.031636156,2.023894861,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747,2.020477747
10511,1/10/2008,2.177302094,2.157289949,2.046621883,2.034119961,2.02578602,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786,2.022850786
10512,1/11/2008,2.186936525,2.165183392,2.050167132,2.03658685,2.027681321,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749,2.025356749
10513,1/12/2008,2.196490871,2.172958148,2.053699506,2.039037439,2.029626859,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286,2.028065286
10514,1/13/2008,2.205965708,2.180617719,2.057218302,2.041472352,2.031803473,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633,2.030662633
10515,1/14/2008,2.215361627,2.188165452,2.060722935,2.043892345,2.03411318,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245,2.032993245
10516,1/15/2008,2.224679235,2.195604554,2.064212912,2.04629824,2.036178174,2.034767227,2.034732144,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032,2.03472032
10517,1/16/2008,2.233919159,2.202938108,2.067687825,2.04869074,2.038172367,2.036209003,2.036136617,2.03602491,2.035958306,2.035953285,2.036029676,2.036029676,2.036029676,2.036029676,2.036029676,2.036029676,2.036029676,2.036029676,2.036029676
10518,1/17/2008,2.243082046,2.210169085,2.071147334,2.051070473,2.040139746,2.037538339,2.037322584,2.037235651,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416,2.037223416
10519,1/18/2008,2.252168562,2.217300355,2.074591162,2.05343801,2.042083027,2.038964736,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017,2.038961017
10520,1/19/2008,2.261179395,2.224334693,2.078019084,2.055793856,2.044005606,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241,2.041105241
10521,1/20/2008,2.270115251,2.231274787,2.081430919,2.058138453,2.045911616,2.042807576,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657,2.042809657
10522,1/21/2008,2.278976864,2.238123248,2.084826538,2.060472208,2.047802851,2.044327194,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697,2.044292697
10523,1/22/2008,2.28776499,2.244882618,2.088205853,2.062795495,2.049680076,2.045964333,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665,2.045964665
10524,1/23/2008,2.296480407,2.251555371,2.091568815,2.065108651,2.051544922,2.047673897,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.047669707,2.010609532
10525,1/24/2008,2.305123917,2.258143918,2.094915406,2.067411982,2.053398607,2.049316925,2.049235479,2.049054076,2.049054793,2.049117445,2.049149588,2.049149588,2.049149588,2.049149588,2.049149588,2.049149588,2.049149588,2.049149588,2.013924078
10526,1/25/2008,2.313696348,2.264650611,2.098245644,2.06970578,2.055241079,2.050687062,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.05057228,2.022298896
10527,1/26/2008,2.322198549,2.271077752,2.101559578,2.071990325,2.05707206,2.052094214,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.052057281,2.030565217
10528,1/27/2008,2.330631397,2.277427591,2.104857287,2.074265883,2.058892051,2.053667457,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.053664502,2.039612277
10529,1/28/2008,2.33899579,2.283702328,2.108138873,2.076532708,2.060702366,2.055351136,2.055273925,2.055155591,2.055152031,2.055249033,2.055249033,2.055249033,2.055249033,2.055249033,2.055249033,2.055249033,2.055249033,2.055249033,2.048252173
10530,1/29/2008,2.347292649,2.289904122,2.111404462,2.078791044,2.06250307,2.056791217,2.056725188,2.056542638,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.056530878,2.054701428
10531,1/30/2008,2.355522922,2.296035089,2.114654208,2.081041144,2.064293859,2.058174685,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104,2.058167104
10532,1/31/2008,2.363687579,2.302097306,2.117888286,2.083283254,2.066077104,2.060217136,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822,2.060223822
10533,2/1/2008,2.371787611,2.30809281,2.121106885,2.085517604,2.067854674,2.06203259,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684,2.062032684
10534,2/2/2008,2.379824033,2.314023605,2.124310217,2.087744438,2.069627064,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181,2.063814181
10535,2/3/2008,2.387797881,2.31989166,2.12749851,2.089963996,2.071395439,2.065495041,2.065358958,2.065350283,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653,2.065410653
10536,2/4/2008,2.395710215,2.325698913,2.13067201,2.092176523,2.073158855,2.066779847,2.066691494,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162,2.066682162
10537,2/5/2008,2.403562114,2.331447269,2.133830978,2.094382272,2.074916116,2.068123935,2.068036141,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033,2.067963033
10538,2/6/2008,2.411354678,2.33713861,2.136975691,2.096581501,2.076666585,2.069553244,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916,2.069538916
10539,2/7/2008,2.419089027,2.342774783,2.140106435,2.098774462,2.078410386,2.071216175,2.071137177,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925,2.071061925
10540,2/8/2008,2.4267663,2.348357611,2.14322351,2.100961414,2.080147535,2.072494015,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252,2.07252
10541,2/9/2008,2.434387655,2.353888895,2.146327233,2.103142623,2.0818783,2.074302743,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161,2.074303161
10542,2/10/2008,2.441954267,2.359370406,2.149417926,2.105318348,2.08360552,2.076226508,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004,2.076229004
10543,2/11/2008,2.449467329,2.364803893,2.152495921,2.107488847,2.08533098,2.078053843,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454,2.078051454
10544,2/12/2008,2.456928051,2.370191083,2.155561562,2.109654385,2.087054981,2.079689226,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014,2.079685014
10545,2/13/2008,2.464337658,2.375533681,2.158615203,2.111815232,2.088777443,2.081273591,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253,2.081269253
10546,2/14/2008,2.471697391,2.380833373,2.161657209,2.113971667,2.090497927,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406,2.083105406
10547,2/15/2008,2.479008505,2.38609182,2.164687949,2.116123964,2.092218222,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536,2.08502536
10548,2/16/2008,2.48627227,2.391310667,2.1677078,2.118272402,2.093939612,2.086839633,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238,2.086843238
10549,2/17/2008,2.493489966,2.396491536,2.170717148,2.120417268,2.095661782,2.088548903,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003,2.088548003
10550,2/18/2008,2.50066289,2.401636034,2.173716385,2.122558855,2.09738438,2.090240692,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468,2.090244468
10551,2/19/2008,2.507792346,2.406745747,2.176705912,2.12469746,2.099107787,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623,2.092060623
10552,2/20/2008,2.514879652,2.411822243,2.179686131,2.12683338,2.100832723,2.093665534,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064,2.093661064
10553,2/21/2008,2.521926135,2.416867074,2.182657452,2.128966913,2.102558117,2.095073737,2.095002815,2.094913909,2.094759357,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703,2.09478703
10554,2/22/2008,2.528933131,2.421881774,2.185620294,2.131098374,2.10428227,2.096229671,2.09602623,2.095919821,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378,2.09592378
10555,2/23/2008,2.535901987,2.426867863,2.188575082,2.133228081,2.106003975,2.097561705,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419,2.097546419
10556,2/24/2008,2.542834057,2.43182684,2.191522239,2.135356339,2.107723309,2.099389587,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685,2.099390685
10557,2/25/2008,2.5497307,2.43676019,2.194462196,2.137483453,2.109442423,2.101270152,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177,2.101257177
10558,2/26/2008,2.556593285,2.441669381,2.197395387,2.139609731,2.111162726,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977,2.103155977
10559,2/27/2008,2.563423183,2.446555864,2.20032225,2.141735479,2.112885355,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422,2.105153422
10560,2/28/2008,2.570221775,2.451421078,2.203243228,2.143861,2.114611713,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583,2.107106583
10561,2/29/2008,2.576990442,2.456266442,2.206158766,2.145986599,2.116342639,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261,2.109003261
10562,3/1/2008,2.583730571,2.461093363,2.209069312,2.148112586,2.118078617,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541,2.110888541
10563,3/2/2008,2.590443554,2.465903231,2.211975318,2.150239273,2.119819986,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671,2.112848671
10564,3/3/2008,2.597130781,2.470697419,2.214877234,2.152366965,2.121606024,2.114509474,2.1144703,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429,2.114363429
10565,3/4/2008,2.603793648,2.475477291,2.217775521,2.154496002,2.123366473,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858,2.115982858
10566,3/5/2008,2.610433551,2.480244192,2.220670639,2.156626724,2.125129454,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777,2.118142777
10567,3/6/2008,2.617051885,2.484999452,2.223563045,2.15875946,2.126941222,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672,2.120327672
10568,3/7/2008,2.623650047,2.489744384,2.226453198,2.160894554,2.128783801,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295,2.122434295
10569,3/8/2008,2.63022943,2.494480288,2.229341561,2.163032372,2.130618088,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628,2.124303628
10570,3/9/2008,2.636791429,2.499208451,2.232228599,2.165173294,2.132445872,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063,2.126283063
10571,3/10/2008,2.643337438,2.503930145,2.235114779,2.167317703,2.134330636,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592,2.128630592
10572,3/11/2008,2.649868843,2.508646624,2.238000564,2.169465977,2.13624054,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001,2.130959001
10573,3/12/2008,2.656387031,2.513359126,2.240886416,2.17161851,2.138151478,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304,2.132992304
10574,3/13/2008,2.662893385,2.51806888,2.243772805,2.173775719,2.140058295,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081,2.135132081
10575,3/14/2008,2.669389282,2.522777095,2.246660197,2.175938012,2.142000145,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236,2.137432236
10576,3/15/2008,2.675876097,2.527484971,2.249549063,2.178105802,2.143968646,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624,2.140352624
10577,3/16/2008,2.682355199,2.532193688,2.252439872,2.180279506,2.146427746,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549,2.14421549
10578,3/17/2008,2.688827946,2.536904411,2.255333085,2.182459815,2.149859133,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841,2.14850841
10579,3/18/2008,2.695295692,2.541618286,2.258229164,2.184648,2.153191511,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297,2.152560297
10580,3/19/2008,2.701759786,2.546336451,2.26112858,2.186845533,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354,2.157091354
10581,3/20/2008,2.708221566,2.551060023,2.264031793,2.189065103,2.161581707,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955,2.161382955
10582,3/21/2008,2.71468236,2.5557901,2.266939258,2.191307464,2.164170074,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817,2.164076817
10583,3/22/2008,2.721143502,2.560527789,2.26985148,2.193572486,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922,2.16927922
10584,3/23/2008,2.727606314,2.565274175,2.272768957,2.195949165,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423,2.179352423
10585,3/24/2008,2.734072085,2.570030297,2.275692155,2.198440904,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971,2.190177971
10586,3/25/2008,2.740542114,2.574797202,2.278621708,2.20535209,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223,2.2027223
10587,3/26/2008,2.747017676,2.579575903,2.281560318,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267,2.214669267
10588,3/27/2008,2.75350005,2.584367422,2.284516612,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523,2.22812523
10589,3/28/2008,2.759990493,2.58917275,2.287566487,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298,2.242496298
10590,3/29/2008,2.766490239,2.593992845,2.29077638,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099,2.253052099
10591,3/30/2008,2.77300055,2.598828726,2.294351538,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548,2.268289548
10592,3/31/2008,2.779522652,2.603681394,2.299429146,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509,2.289597509
10593,4/1/2008,2.786057747,2.608551993,2.317688476,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049,2.314402049
10594,4/2/2008,2.792607007,2.613442641,2.336311126,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791,2.336092791
10595,4/3/2008,2.799171601,2.618360258,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546,2.349966546
10596,4/4/2008,2.805752732,2.623316888,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683,2.367563683
10597,4/5/2008,2.812351569,2.628325943,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984,2.394374984
10598,4/6/2008,2.818969232,2.633509092,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664,2.423862664
10599,4/7/2008,2.825606847,2.639050781,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982,2.453476982
10600,4/8/2008,2.832265554,2.644973764,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416,2.483153416
10601,4/9/2008,2.838946519,2.651280022,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526,2.510916526
10602,4/10/2008,2.845650953,2.657976487,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439,2.534798439
10603,4/11/2008,2.852380138,2.665041571,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269,2.557123269
10604,4/12/2008,2.859135425,2.672452838,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473,2.579360473
10605,4/13/2008,2.865918243,2.680805266,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457,2.603871457
10606,4/14/2008,2.872730091,2.690288106,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.622952045,2.586374478
10607,4/15/2008,2.879572664,2.699773768,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.640546562,2.612616661
10608,4/16/2008,2.886447809,2.710111341,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683,2.670865683
10609,4/17/2008,2.893357455,2.721466166,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451,2.710451451
10610,4/18/2008,2.900304112,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072,2.75335072
10611,4/19/2008,2.907291691,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325,2.79301325
10612,4/20/2008,2.914337919,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483,2.832249483
10613,4/21/2008,2.92147703,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002,2.860317002
10614,4/22/2008,2.928721376,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413,2.880763413
10615,4/23/2008,2.936213926,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515,2.919793515
10616,4/24/2008,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205,2.976210205
10617,4/25/2008,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487,3.031257487
10618,4/26/2008,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654,3.096543654
10619,4/27/2008,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362,3.158505362
10620,4/28/2008,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682,3.255663682
10621,4/29/2008,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238,3.573678238
10622,4/30/2008,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497,3.600267497
10623,5/1/2008,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935,3.574952935
10624,5/2/2008,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893,3.608451893
10625,5/3/2008,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907,3.796733907
10626,5/4/2008,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873,4.121971873
10627,5/5/2008,4.392345911,4.392345911,4.392345911,4.392276182,4.397473659,4.403731146,4.413058853,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563,4.415007563
10628,5/6/2008,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363,4.617846363
10629,5/7/2008,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637,4.829709637
10630,5/8/2008,4.946574075,4.958590486,5.005261542,5.027563478,5.039522211,5.048250206,5.069390711,5.082618347,5.102135943,5.106952921,5.106961452,5.106961452,5.106961452,5.106961452,5.106961452,5.106961452,5.106961452,5.106961452,5.106961452
10631,5/9/2008,5.284541078,5.284541078,5.284541078,5.285158195,5.293346137,5.301978853,5.308561738,5.309362959,5.31447876,5.339942051,5.394540766,5.441596571,5.486209694,5.487580205,5.487580213,5.487580213,5.487580213,5.487580213,5.487580213
10632,5/10/2008,5.344990171,5.628033975,5.644008335,5.646899521,5.648879953,5.651828255,5.658934486,5.665868616,5.692843905,5.73732103,5.82626869,5.885326413,5.891796667,5.891796715,5.891796715,5.891796715,5.891796715,5.891796715,5.891796715
10633,5/11/2008,6.003346726,6.003346726,6.003346726,6.003346726,6.003301061,6.005145096,6.012858854,6.024449349,6.044547652,6.068197637,6.138130274,6.201000708,6.206514304,6.206514328,6.206514328,6.206514328,6.206514328,6.206514328,6.206514328
10634,5/12/2008,6.006016641,6.090935006,6.223226659,6.264009783,6.269848772,6.269848772,6.269848772,6.269849898,6.269872353,6.269943517,6.270163321,6.295927982,6.324566184,6.381521939,6.407618508,6.412587055,6.423105223,6.609296886,6.61663903
10635,5/13/2008,6.017646522,6.13344765,6.27281586,6.34619724,6.456428893,6.506915527,6.522217951,6.523820345,6.523849283,6.523917063,6.524088187,6.524490311,6.525424617,6.527695635,6.532763565,6.584769525,6.757063661,6.93847791,6.951132774
10636,5/14/2008,6.740746904,6.740746904,6.740746904,6.740746904,6.740746904,6.740746904,6.740746904,6.740709605,6.740730425,6.740792668,6.766526005,6.856302661,6.898356647,6.898648056,6.898648058,6.898648058,6.898648058,6.898648058,6.898648058
10637,5/15/2008,6.862443936,6.862443936,6.862443936,6.862388144,6.862380135,6.862372883,6.862376833,6.872119649,6.896765497,6.936929143,7.016160224,7.084621387,7.085056813,7.085056819,7.085056819,7.085056819,7.085056819,7.085056819,7.085056819
10638,5/16/2008,7.105446583,7.105427731,7.105390409,7.10535783,7.106664349,7.119703925,7.141370032,7.187565188,7.22712232,7.25808608,7.259756034,7.259756043,7.259756043,7.259756043,7.259756043,7.259756043,7.259756043,7.259756043,7.259756043
10639,5/17/2008,7.37650075,7.391253678,7.401824499,7.405929335,7.406142754,7.439693195,7.472608193,7.540391795,7.584156505,7.618240185,7.619963475,7.619963492,7.619963492,7.619963492,7.619963492,7.619963492,7.619963492,7.619963492,7.619963492
10640,5/18/2008,7.736150662,7.736150662,7.736150662,7.736150662,7.736150662,7.736372283,7.740495229,7.749574271,7.761353332,7.764055037,7.765218187,7.836618714,7.96508661,8.050408397,8.051101495,8.051101513,8.051101513,8.051101513,8.051101513
10641,5/19/2008,8.090249218,8.090249218,8.090249218,8.090249218,8.090249218,8.090249218,8.090249218,8.090242471,8.090279568,8.116522965,8.174592879,8.214643496,8.215876072,8.216761739,8.247889276,8.326895878,8.336833663,8.336864395,8.336864395
10642,5/20/2008,8.332997386,8.332997432,8.332962693,8.333934762,8.340581443,8.347374498,8.354712469,8.394936178,8.425189861,8.506193409,8.550888254,8.567933071,8.56816979,8.568169793,8.568169793,8.568169793,8.568169793,8.568169793,8.568169793
10643,5/21/2008,8.560683053,8.560652682,8.560877391,8.570700616,8.585692813,8.597167601,8.618487767,8.630183838,8.631979171,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533,8.631984533
10644,5/22/2008,8.503247591,8.503247591,8.503247591,8.503178388,8.5052084,8.516975773,8.526803637,8.539908242,8.545780729,8.557858978,8.612100667,8.673880246,8.678237095,8.678251776,8.678251776,8.678251776,8.678251776,8.678251776,8.678251776
10645,5/23/2008,8.593142228,8.593142228,8.593113141,8.594694893,8.6017437,8.609629232,8.618691972,8.626847129,8.630933092,8.671158725,8.707734716,8.737522387,8.738225275,8.738227433,8.738227433,8.738227433,8.738227433,8.738227433,8.738227433
10646,5/24/2008,8.652028516,8.652014746,8.653251873,8.664161002,8.67227521,8.682412047,8.691955885,8.719305537,8.752445206,8.800634954,8.811300922,8.811345107,8.811345107,8.811345107,8.811345107,8.811345107,8.811345107,8.811345107,8.811345107
10647,5/25/2008,8.771548908,8.771548908,8.771548908,8.771548908,8.771548908,8.771533138,8.771592921,8.779601445,8.799631874,8.820290193,8.849008461,8.913491835,8.9853333,8.985810549,8.985810559,8.985810559,8.985810559,8.985810559,8.985810559
10648,5/26/2008,8.974245822,8.974245822,8.974245822,8.974204504,8.974203663,8.974207078,8.97421076,8.974229781,8.974279515,8.97439683,8.974671933,8.975294372,8.97922481,9.116678927,9.292516552,9.296559229,9.29655925,9.29655925,9.29655925
10649,5/27/2008,8.99766826,9.234124106,9.234468056,9.234594124,9.23459734,9.234601646,9.234609756,9.2346325,9.234686547,9.23481182,9.235099509,9.23575283,9.243391041,9.33366603,9.432016001,9.475751129,9.667760311,9.66874396,9.66874396
10650,5/28/2008,9.616473367,9.616473481,9.616490983,9.616493309,9.616495562,9.616499631,9.616509806,9.616531017,9.616578317,9.616689095,9.664958843,9.673563385,9.714088525,9.829359562,9.893247709,9.893708078,9.893708078,9.893708078,9.893708078
10651,5/29/2008,10.03908577,10.03908589,10.03921004,10.04016317,10.04770306,10.05490138,10.06438529,10.06810304,10.06889797,10.10575779,10.19839179,10.27449409,10.28433433,10.28436465,10.28436465,10.28436465,10.28436465,10.28436465,10.28436465
10652,5/30/2008,10.30274704,10.3027472,10.30289064,10.30290477,10.30291125,10.30291766,10.3029392,10.30297128,10.30303449,10.30417397,10.38001947,10.458055,10.48470545,10.4933293,10.59414986,10.63672105,10.63683403,10.63683403,10.63683403
10653,5/31/2008,10.41506236,10.41506252,10.41521933,10.41522649,10.4152397,10.41524914,10.41527243,10.41530753,10.41537668,10.41552699,10.42009778,10.45187488,10.5344366,10.59014118,10.59402212,10.64710756,10.78320018,10.78515055,10.78515055
10654,6/1/2008,10.6150332,10.61503331,10.61517413,10.61518772,10.61519354,10.61519853,10.61521664,10.61524119,10.61528734,10.615386,10.61559758,10.61609823,10.61725209,10.63188206,10.83822871,10.86323246,10.86326501,10.86326501,10.86326501
10655,6/2/2008,10.82417126,10.8241714,10.82439219,10.82441331,10.82442176,10.82442906,10.82445377,10.82448552,10.82454248,10.82466211,10.82573012,10.93604638,10.9821049,10.98354363,10.99198162,11.12407562,11.12996698,11.12996702,11.12996702
10656,6/3/2008,11.20504787,11.20504798,11.20526451,11.20528529,11.20529312,11.20529885,11.20532231,11.20535121,11.25606508,11.34410775,11.39609538,11.39668152,11.39668152,11.39668152,11.39668152,11.39668152,11.39668152,11.39668152,11.39668152
10657,6/4/2008,11.49257914,11.49257931,11.49291692,11.49294527,11.49296135,11.49297,11.49300592,11.4930475,11.4931186,11.49412687,11.61204368,11.77910017,11.79769104,11.79773055,11.79773055,11.79773055,11.79773055,11.79773055,11.79773055
10658,6/5/2008,11.48991397,11.49407937,11.58276971,11.71405088,11.79225246,11.85592007,11.86767125,11.86822478,11.86827589,11.86916414,11.87765048,11.91837737,11.95568839,11.97495022,11.98981512,12.08256241,12.08315751,12.08315751,12.08315751
10659,6/6/2008,11.51945425,12.04840336,12.04904847,12.04932083,12.04933894,12.04934861,12.04937774,12.04941101,12.04946345,12.06103586,12.09570142,12.12060262,12.1647461,12.17343511,12.17592236,12.18132887,12.23337347,12.38921944,12.39036461
10660,6/7/2008,11.67886208,12.03239667,12.04770557,12.04854247,12.04870543,12.04881042,12.04898881,12.0493967,12.0526252,12.06922787,12.09537396,12.12810124,12.16088517,12.35358276,12.61246767,12.61299962,12.61299962,12.61299962,12.61299962
10661,6/8/2008,11.73380324,12.01858695,12.04630224,12.04783319,12.04809373,12.04830925,12.04860319,12.05017937,12.05567018,12.07222971,12.09776853,12.13020093,12.16511299,12.3616429,12.62373635,12.8861725,13.02106948,13.17063069,13.17066353
10662,6/9/2008,11.84004223,11.98418791,12.04319908,12.04656063,12.04779911,12.05577204,12.11450644,12.31561268,12.61829778,12.90423008,12.97058608,12.97435576,12.97525969,12.98473554,13.05683739,13.22984405,13.23091324,13.23091324,13.23091324
10663,6/10/2008,11.87358498,11.97383721,12.03974662,12.04616794,12.05458758,12.08994172,12.18554094,12.35973845,12.60685039,12.9028134,13.47773533,13.84360184,13.85209607,13.85209625,13.85209625,13.85209625,13.85209625,13.85209625,13.85209625
10664,6/11/2008,11.87695903,11.97029149,12.03827062,12.04625182,12.05900206,12.10153342,12.20200234,12.37419971,12.61417605,12.93093366,13.49079792,13.79970411,13.84993308,13.88570797,14.00104969,14.14582317,14.92154595,14.92737905,14.92737907
10665,6/12/2008,11.8805686,11.96708062,12.03688077,12.04664088,12.06253088,12.10819627,12.20988393,12.38087712,12.616497,12.94713009,13.49255715,13.78819819,13.85365096,13.90879235,14.03187194,14.25299315,15.88118044,16.05633293,16.056342
10666,6/13/2008,11.88630767,11.96462353,12.03533013,12.04769652,12.06784022,12.11863432,12.22314429,12.39245336,12.62310776,12.97211573,13.4893088,13.77353883,13.85826384,13.93240638,14.0594077,16.0766192,16.10411341,16.14942558,16.34606363
10667,6/14/2008,11.89105676,11.96284894,12.03402332,12.04917233,12.07358253,12.12943734,12.23703634,12.40469611,12.63255055,12.99523518,13.48478493,13.76200255,13.86281465,13.95110517,14.07359774,15.95930655,16.02039939,16.02043454,16.02043454
10668,6/15/2008,11.89701734,11.96225515,12.03285553,12.05188075,12.082563,12.14662057,12.26014475,12.4260951,12.65555766,13.02451879,13.47238053,13.75035309,13.86680115,13.95617778,15.45652877,15.67298558,15.90386781,15.94909706,15.9490972
10669,6/16/2008,11.9019355,11.96220558,12.03225697,12.05557241,12.09321487,12.16579047,12.28507125,12.45088582,12.68403117,13.04804605,13.46223312,13.74277673,13.8688074,14.88953012,16.16568666,16.17306268,16.17306268,16.17306268,16.17306268
10670,6/17/2008,11.90536194,11.96203386,12.03218545,12.0592991,12.1024313,12.18071827,12.30344081,12.47009919,12.70459628,13.06822456,13.46020381,13.73558216,13.88479303,15.3064642,16.28970692,16.33551977,16.43190068,16.43201894,16.43201894
10671,6/18/2008,11.9073651,11.96158833,12.03240403,12.0626496,12.10994237,12.19218676,12.31726157,12.48477051,12.71882059,13.08494454,13.46167609,13.73161637,13.90589885,15.91800307,16.41456071,16.41467856,16.41467856,16.41467856,16.41467856
10672,6/19/2008,11.90913484,11.96136955,12.03292096,12.06627466,12.1175576,12.20347276,12.33074882,12.49894683,12.73248447,13.09984384,13.4636944,13.73132675,13.91899395,16.1543589,16.2371497,16.23725854,16.23725854,16.23725854,16.23725854
10673,6/20/2008,11.91121188,11.96173548,12.0338901,12.07087491,12.12693012,12.2173614,12.34749888,12.51656688,12.75095506,13.11310956,13.46575396,13.73338036,14.63761202,15.91305537,15.93258187,15.93258189,15.93258189,15.93258189,15.93258189
10674,6/21/2008,11.91259253,11.96183212,12.0350279,12.0750608,12.13482502,12.22852009,12.36062991,12.53016031,12.76389447,13.12514901,13.46865065,13.71482406,14.86565109,15.75169583,15.75538474,15.76229587,15.9392981,15.94820435,15.94820437
10675,6/22/2008,11.91180111,11.96037834,12.03528739,12.07656784,12.13767875,12.23260932,12.36563947,12.53553995,12.76804782,13.13232013,13.4724356,13.70909713,14.9948341,15.76325125,15.97246656,15.98283418,15.99889489,16.23553551,16.28072058
10676,6/23/2008,11.91031156,11.95841195,12.03504209,12.0770372,12.13890086,12.23461745,12.36838035,12.5388047,12.7708324,13.13812224,13.47596872,13.72182673,15.03414541,15.78253849,15.98615604,16.05517491,16.25013462,16.38564894,17.05414191
10677,6/24/2008,11.9088814,11.95660788,12.03484464,12.07774414,12.1407591,12.23783139,12.37294481,12.54442753,12.77630716,13.14762859,13.47934272,13.7480736,15.06344106,15.79260907,16.00493602,16.85151467,16.97310629,16.97310654,16.97310654
10678,6/25/2008,11.90782603,11.95532513,12.03497838,12.07926592,12.14415549,12.24337297,12.38045259,12.553162,12.78563791,13.15902001,13.48147336,13.78328291,15.07348341,15.79098486,16.08614741,16.97848427,16.97959714,16.97959714,16.97959714
10679,6/26/2008,11.90671519,11.95398246,12.0350513,12.08044584,12.14669483,12.24738937,12.38579343,12.55921913,12.7916375,13.1672217,13.48493641,13.80141642,15.07630077,15.79640262,16.87375772,16.9183866,16.93486938,16.97142713,17.35733986
10680,6/27/2008,11.9055377,11.95258022,12.03500539,12.08132732,12.14869855,12.2506526,12.39026207,12.56448027,12.79720556,13.17535003,13.48945678,13.81845683,15.07970109,15.7986134,16.82332973,17.04194632,17.21374579,17.48080537,17.6834792
10681,6/28/2008,11.90455954,11.95151088,12.03514264,12.08274803,12.15187707,12.2559204,12.39757128,12.57323154,12.8078495,13.1866844,13.49738001,13.84885012,15.08003905,15.80322801,16.80041316,18.04497681,18.0468699,18.04686993,18.04686993
10682,6/29/2008,11.90357491,11.95042911,12.03525103,12.08397974,12.15457566,12.26032405,12.4036136,12.58040424,12.81611954,13.19586815,13.50543551,13.87023242,15.08050435,15.81599525,16.99803245,18.43895348,18.55166313,18.92726241,18.92728704
10683,6/30/2008,11.90238088,11.94899647,12.03503312,12.08428204,12.15539361,12.26171694,12.40560109,12.58285872,12.8188497,13.1999778,13.50993613,13.87935817,15.08395459,15.82946028,17.04429268,18.49267437,18.74099712,19.61443227,19.61444046
10684,7/1/2008,11.90145105,11.94798974,12.03508379,12.08522395,12.1574147,12.26497297,12.41006253,12.5882481,12.82484831,13.2082031,13.51690737,13.89574676,15.08520215,15.84181941,17.0925051,18.54734941,19.40798011,19.7320131,19.91684245
10685,7/2/2008,11.90096284,11.9477313,12.03556497,12.08740214,12.16198719,12.2723973,12.42019621,12.60060583,12.84210737,13.21932509,13.53387807,13.94521618,15.07898092,15.84782259,17.14264657,19.05575272,19.20678557,19.2075454,19.20754541
10686,7/3/2008,11.90051227,11.94747299,12.03610735,12.08953877,12.16629156,12.27917218,12.42921083,12.61149157,12.85526669,13.22962953,13.54899659,13.97745827,15.07570354,15.85760997,17.36681618,18.50815028,18.5511547,18.96406337,19.19386825
10687,7/4/2008,11.90012123,11.94726298,12.03670105,12.0916647,12.17045212,12.28558148,12.43759822,12.62156739,12.86656539,13.24036924,13.56322215,14.00358513,15.07609902,15.86265598,18.48921093,18.51518231,18.86927171,19.01359828,19.01360462
10688,7/5/2008,11.89997761,11.94741348,12.03753342,12.09434462,12.17563958,12.29353415,12.4479784,12.63412689,12.88135697,13.25216559,13.58229965,14.0392657,15.0765492,15.86868208,18.75326157,19.25393681,19.25767334,19.2576734,19.2576734
10689,7/6/2008,11.89967937,11.94723072,12.03816256,12.09626757,12.17918275,12.29878512,12.45473354,12.64214242,12.88937751,13.26193266,13.59415929,14.05722615,15.08016403,15.88263057,18.72867646,19.23238316,19.46445343,19.46452307,19.46452307
10690,7/7/2008,11.89914816,11.94663483,12.03844304,12.09723453,12.18090224,12.30126712,12.45789679,12.64582027,12.89250307,13.26749205,13.60008391,14.06560132,15.08524075,15.89928284,18.76383474,19.12066391,19.16083272,19.67427615,19.67445398
10691,7/8/2008,11.89879987,11.94632687,12.03890518,12.09861583,12.18337215,12.30485166,12.46247672,12.65117158,12.89737012,13.27563454,13.60768717,14.07647439,15.08950089,15.91639028,18.8212158,19.27558176,19.3800558,19.67797387,19.67799111
10692,7/9/2008,11.8990323,11.94696431,12.04003121,12.10167357,12.18898927,12.31315091,12.47309944,12.66353757,12.91240925,13.2875263,13.62767113,14.10830003,15.08909942,15.95750215,19.48370347,19.49731548,19.51351422,19.76068278,19.76236606
10693,7/10/2008,11.89910158,11.94723038,12.040933,12.10393243,12.19293274,12.31881732,12.4802829,12.67182094,12.92100542,13.29750978,13.64056996,14.12586693,15.09147504,16.00864495,19.49387571,19.93296482,20.22966413,20.26961648,20.42310017
10694,7/11/2008,11.8987319,11.9468242,12.04118622,12.10489973,12.19483186,12.32183657,12.48452931,12.67729873,12.9270842,13.30676044,13.65123833,14.1404912,15.09500232,16.0466257,19.53420885,20.60250087,20.70984198,20.77650731,21.22505563
10695,7/12/2008,11.89906741,11.94751667,12.04234948,12.10784351,12.20016368,12.32973156,12.49475912,12.68948553,12.94171755,13.32010728,13.67266593,14.17241848,15.09136877,16.0915954,19.57430367,20.5790665,21.02209199,21.06299293,21.06299299
10696,7/13/2008,11.89913692,11.94769727,12.04311742,12.109651,12.20325543,12.33416491,12.50042328,12.69609546,12.94821745,13.32907021,13.68347792,14.18639573,15.09196992,16.11799165,19.66272742,20.71957346,20.72055696,20.72055696,20.72055696
10697,7/14/2008,11.8995088,11.9482881,12.04422033,12.11206238,12.20727239,12.33976609,12.50737234,12.70399969,12.95615121,13.33976116,13.69523296,14.20123774,15.09167312,16.14379867,20.35976563,20.45467655,20.71293991,20.87914575,20.87920462
10698,7/15/2008,11.90098553,11.95057026,12.0467142,12.11785206,12.21756743,12.35472607,12.52625468,12.72612772,12.98505262,13.35034205,13.73645168,14.27520628,15.08857531,16.19978693,20.64190574,20.65680573,20.67356604,20.89960416,20.96764827
10699,7/16/2008,11.90349692,11.95409763,12.05058542,12.12636021,12.23235292,12.37576793,12.55228774,12.75674354,13.01688262,13.3617082,13.78877708,14.37273827,15.11140575,16.92068491,20.09217496,20.09258721,20.09258721,20.09258721,20.09258721
10700,7/17/2008,11.90578306,11.95688113,12.05416569,12.13318203,12.24311735,12.39006037,12.56931739,12.77580008,13.03443754,13.38413938,13.81781431,14.4059903,15.08225978,18.59010344,19.48949602,19.53000931,19.53004706,19.53004706,19.53004706
10701,7/18/2008,11.90700674,11.95812617,12.05625923,12.13657068,12.24797609,12.39618431,12.57644426,12.78347692,13.03958868,13.39635111,13.82765877,14.41633564,15.06827462,18.87583705,19.70634631,19.70636254,19.70636254,19.70636254,19.70636254
10702,7/19/2008,11.9077101,11.95873821,12.05754519,12.13853238,12.25071843,12.3996125,12.58044993,12.78779924,13.04222314,13.40441138,13.83308698,14.42208522,15.06411805,18.68650744,19.77016419,19.82362811,19.96936505,20.05393421,20.74739499
10703,7/20/2008,11.90783168,11.95875663,12.05799126,12.13942812,12.25221394,12.40180414,12.58343454,12.79153949,13.04533025,13.41252323,13.83921533,14.42863406,15.06167963,18.58953726,19.79027486,19.87677992,20.63064914,20.69619791,20.88255597
10704,7/21/2008,11.90814179,11.95902312,12.0587109,12.14079279,12.25443411,12.40496011,12.5875675,12.79642212,13.04945033,13.42216814,13.84643731,14.43584171,15.06018528,18.52332641,19.81091852,19.93100581,20.97202199,21.45647862,21.51899807
10705,7/22/2008,11.90809525,11.95883709,12.05871588,12.14096906,12.25484525,12.40572916,12.5888643,12.79834791,13.05173875,13.42698061,13.85152949,14.44149641,15.06399138,18.49826487,19.83491595,20.00603022,21.1093561,21.70028471,22.15986926
10706,7/23/2008,11.90809862,11.95871004,12.05873338,12.14113593,12.25520309,12.40637219,12.58992857,12.79991048,13.05354676,13.43104062,13.85576413,14.4462513,15.06866412,18.47974978,19.85673389,20.07619454,21.2347796,22.16044728,22.59609705
10707,7/24/2008,11.9081575,11.9586507,12.05878271,12.14133661,12.25559855,12.40705108,12.59101618,12.80146317,13.05528846,13.43502917,13.85985612,14.45069657,15.07364943,18.46291123,19.87633916,20.13991041,21.34746753,22.49753339,23.12652797
10708,7/25/2008,11.90826405,11.95865548,12.05886911,12.14163152,12.25622808,12.40820364,12.59292625,12.80423584,13.0583947,13.44185581,13.8665174,14.45688954,15.07911876,18.43737693,19.89336822,20.20537746,21.87202552,22.21697005,22.67283023
10709,7/26/2008,11.90841857,11.95871894,12.05898159,12.14196214,12.25691841,12.40945391,12.59497611,12.80715736,13.06167516,13.44869148,13.87341305,14.46279699,15.08560778,18.41845685,19.91144414,20.26845995,21.74773409,21.83351648,22.66411744
10710,7/27/2008,11.90863183,11.95884917,12.05912793,12.14229523,12.2575266,12.41045676,12.59651343,12.80921263,13.06384739,13.45325484,13.87805548,14.46642053,15.09107816,18.40679319,19.92460593,20.31035426,21.58437825,21.61560204,21.76163898
10711,7/28/2008,11.90930617,11.95959882,12.06007945,12.14404273,12.26039607,12.41461369,12.60204372,12.81551532,13.07029849,13.46435228,13.8883074,14.47100357,15.09826314,18.37538413,19.92312909,20.99078738,21.13644128,21.1606059,21.35417746
10712,7/29/2008,11.9108698,11.96150482,12.06237174,12.14818946,12.26696066,12.42361023,12.61325033,12.82727,13.08480251,13.48005027,13.91045972,14.47802168,15.11474399,18.33347485,20.86615678,21.04841741,21.04841755,21.04841755,21.04841755
10713,7/30/2008,11.91284397,11.96380927,12.06513944,12.15284395,12.27391814,12.43271817,12.62406776,12.83830157,13.09775802,13.49483778,13.92948064,14.48347966,15.13141627,18.30766727,20.64265841,20.75460324,20.78229983,20.86866932,21.28609592
10714,7/31/2008,11.91358812,11.96452669,12.06593916,12.1540362,12.27564629,12.43506057,12.62704354,12.84164528,13.10102801,13.50068313,13.93617298,14.48660803,15.13936911,18.28572598,20.67572293,20.87301244,20.89848491,20.95727574,21.34028215
10715,8/1/2008,11.91416781,11.96506658,12.06644526,12.15483464,12.27688033,12.43683803,12.62943745,12.84452987,13.10382826,13.50665723,13.94147836,14.48865409,15.14691568,18.26729604,20.69863119,20.90228466,21.00645697,21.52862027,21.55023925
10716,8/2/2008,11.91551841,11.96656361,12.06822431,12.15779888,12.28141844,12.44299207,12.6369715,12.85266314,13.11262148,13.52009508,13.95343836,14.4912709,15.16069181,18.23914269,20.89502248,21.09866014,21.13281954,21.74398898,21.74562485
10717,8/3/2008,11.91629811,11.96735169,12.06902759,12.15912012,12.28351597,12.44602837,12.64098341,12.85735406,13.11758956,13.52857773,13.96198593,14.49450242,15.17103315,18.23943053,20.89948231,21.16783256,21.49195029,21.8840305,21.95711515
10718,8/4/2008,11.91692237,11.96793685,12.06947078,12.15979878,12.28456562,12.44755488,12.64304415,12.85982673,13.1201777,13.53343598,13.96673506,14.49643354,15.17850809,18.24721744,20.90853204,21.2551989,21.65188122,21.75557942,22.18781159
10719,8/5/2008,11.91759791,11.96857343,12.06994852,12.16049666,12.28560837,12.44902632,12.64497694,12.86208033,13.12236578,13.53788686,13.97071705,14.49795938,15.1857209,18.25505738,20.91759217,21.31533772,21.61426638,21.76905297,22.33995224
10720,8/6/2008,11.91836885,11.96932146,12.07055622,12.16141252,12.28700381,12.45100826,12.64758227,12.86511692,13.12540861,13.54386687,13.9759206,14.49988945,15.19441981,18.26029177,20.92622971,21.53350193,21.69873518,21.96938107,22.25707023
10721,8/7/2008,11.91922346,11.97017437,12.07129688,12.16257777,12.28882581,12.4536174,12.65099534,12.86903269,13.12952052,13.55116243,13.98234941,14.5020962,15.20417138,18.26320219,20.93186756,21.63784373,21.81017612,22.17384875,22.29460817
10722,8/8/2008,11.91991059,11.97082964,12.07167152,12.16317294,12.2898302,12.45521736,12.65334126,12.87207226,13.13332673,13.55762602,13.98899387,14.50542123,15.21455821,18.26745555,20.93848315,21.64419437,21.91948674,22.42097626,23.01528485
10723,8/9/2008,11.92068146,11.97159066,12.07219098,12.16406515,12.29139944,12.45774635,12.65703176,12.87679215,13.13943097,13.56733669,13.99896947,14.51049439,15.22857938,18.26732171,20.94333789,21.66239084,22.21777101,22.66591582,22.73569355
10724,8/10/2008,11.92179112,11.97274475,12.07329955,12.16594236,12.29445959,12.46223184,12.66294438,12.88358147,13.14801274,13.57897484,14.01124384,14.51618779,15.2440296,18.26508763,20.94755244,21.78883509,22.04123561,22.13458433,22.13458437
10725,8/11/2008,11.92304838,11.97402123,12.07456017,12.16787608,12.29735541,12.46618806,12.66783898,12.88885481,13.15389142,13.58747859,14.01971255,14.51967413,15.25507049,18.26750884,20.98200953,21.49762899,21.52581458,21.90031908,21.95112461
10726,8/12/2008,11.92437327,11.97534437,12.07585576,12.1697758,12.30011573,12.46987428,12.67232312,12.89363546,13.15902317,13.59544826,14.02699211,14.52260642,15.26531895,18.27048217,21.22030652,21.25494208,21.54870087,21.63178609,21.63178938
10727,8/13/2008,11.92587443,11.97683955,12.07738169,12.17197314,12.30324189,12.47394964,12.67714867,12.89864279,13.1643737,13.60356579,14.03410651,14.52536207,15.2753293,18.27282651,20.95330396,20.99495519,21.0317004,21.08089001,21.46197828
10728,8/14/2008,11.92697767,11.97787836,12.07816689,12.17291062,12.30444304,12.47543227,12.67885952,12.90037923,13.16617861,13.60646684,14.03699594,14.52690439,15.28168466,18.28048529,20.70957827,20.72211208,20.75402844,20.85210285,21.27405576
10729,8/15/2008,11.92794906,11.97878718,12.07870181,12.17350254,12.30516893,12.47631354,12.6798845,12.90145904,13.16742138,13.60854397,14.03896861,14.52814121,15.28718432,18.2859391,20.72366013,20.7591243,20.771807,20.82548573,20.91004071
10730,8/16/2008,11.92911503,11.97986821,12.07950492,12.17440758,12.30627753,12.47761491,12.68131104,12.90281691,13.1686039,13.61086537,14.0407503,14.52885178,15.29208403,18.28825716,20.62158721,20.64326658,20.66022312,20.70435738,21.1298259
10731,8/17/2008,11.93039597,11.98107323,12.08048963,12.17561988,12.307863,12.47956603,12.68353478,12.90503597,13.1705717,13.61469742,14.04365347,14.53002421,15.29844042,18.28885446,20.53177908,20.54451082,20.57786506,20.66872917,21.40637985
10732,8/18/2008,11.93191961,11.98251943,12.08183279,12.17738171,12.31024667,12.48255749,12.68698698,12.90853309,13.17400378,13.62057479,14.04825601,14.53193731,15.30664984,18.2861189,20.45088203,20.47031755,20.52099549,20.62608383,21.00280222
10733,8/19/2008,11.93373287,11.98426927,12.08362544,12.17986805,12.31368843,12.4869195,12.69200293,12.91358731,13.17960579,13.62850005,14.05493816,14.53483168,15.31648606,18.30656789,20.29756572,20.30856708,20.3385278,20.58025224,20.67870193
10734,8/20/2008,11.93607668,11.98660339,12.08630451,12.18380489,12.31924728,12.49398275,12.69999344,12.92152767,13.18963975,13.63929448,14.06571604,14.5404086,15.32961844,18.41574314,20.30214655,20.46901851,20.64043676,20.64045086,20.64045086
10735,8/21/2008,11.9383342,11.98886152,12.08888494,12.18749995,12.32437605,12.50043505,12.70721762,12.92873452,13.19831819,13.6490676,14.07516998,14.54529907,15.34075684,18.48575085,20.37422,20.72455283,20.74389965,20.84512873,21.22275348
10736,8/22/2008,11.94030063,11.99083502,12.0910386,12.19058379,12.32871507,12.50599867,12.71357682,12.93534016,13.20608792,13.65874334,14.08376175,14.55003574,15.35061384,18.5188802,20.50955329,20.79950371,20.82391756,20.91935764,20.91937221
10737,8/23/2008,11.94222874,11.99273712,12.09307512,12.19335387,12.33248689,12.51072071,12.71887281,12.94077076,13.21196263,13.6667785,14.09043388,14.55341612,15.35827297,18.53148815,20.57109716,20.58469501,20.72718723,20.78941574,21.26029463
10738,8/24/2008,11.94376872,11.99427943,12.09454611,12.19545237,12.33552599,12.51478112,12.72374855,12.94621355,13.2184167,13.67568748,14.09805739,14.55825901,15.3667218,18.52760905,20.56619603,20.62242649,20.92409085,20.96307169,21.39756259
10739,8/25/2008,11.94689487,11.99756173,12.09874397,12.20197627,12.34494665,12.52677379,12.73700064,12.96022565,13.23885663,13.68933549,14.1167377,14.57770141,15.38411509,18.5148043,20.82216495,20.84340884,21.06361618,21.17412496,21.24610139
10740,8/26/2008,11.95103108,12.00208221,12.10488023,12.21174977,12.35910764,12.5446071,12.75636054,12.9819799,13.27010878,13.70191011,14.14201677,14.62057124,15.42145722,19.16751535,21.02681194,21.02700814,21.02700814,21.02700814,21.02700814
10741,8/27/2008,11.9546516,12.00585959,12.10990483,12.21880463,12.3685288,12.55585642,12.768394,12.99551381,13.28401701,13.71706513,14.15407922,14.63449532,15.43918568,19.68028819,20.58019903,20.73097217,20.73132015,20.73132015,20.73132015
10742,8/28/2008,11.95642176,12.00754722,12.11161568,12.22071389,12.37081727,12.55847505,12.77118138,12.99843716,13.28603284,13.72099739,14.15755709,14.63624416,15.44409087,20.19174612,20.23654908,20.24688424,20.27555617,20.62948436,20.64242751
10743,8/29/2008,11.95795829,12.00899838,12.11292003,12.22212239,12.37249027,12.5603703,12.77319917,13.00057513,13.28725075,13.72460145,14.15942322,14.63707144,15.44828927,20.01809234,20.04423023,20.05242847,20.07901791,20.2812448,20.37933939
10744,8/30/2008,11.96034074,12.01130695,12.11561971,12.22544723,12.3766909,12.56522404,12.77839325,13.0061524,13.29100683,13.73355073,14.16326086,14.6385314,15.45087785,19.7646984,19.82254546,19.89386652,20.011156,20.01118027,20.01118027
10745,8/31/2008,11.96362222,12.01462049,12.11985699,12.23103095,12.38387931,12.57353107,12.7872457,13.01548154,13.29960227,13.74581816,14.17139694,14.64379824,15.44819223,19.65220391,19.71177239,19.836681,19.84747116,19.91177124,20.00669465
10746,9/1/2008,11.96663238,12.01767158,12.12368817,12.23596653,12.39014854,12.58076455,12.79502711,13.02352105,13.30704243,13.7561432,14.17926454,14.64906283,15.44592062,19.56656855,19.67180584,19.79088574,19.90220606,19.90379422,19.90379423
10747,9/2/2008,11.96870822,12.01969561,12.12591235,12.2385677,12.39332538,12.58439944,12.79896819,13.0275091,13.31019465,13.76178545,14.18344062,14.65129174,15.4474446,19.56882633,19.60294216,19.61157715,19.6368141,19.98158218,20.07831481
10748,9/3/2008,11.97140917,12.02240063,12.12919036,12.24263209,12.39838471,12.59016598,12.80515677,13.03373469,13.31559981,13.77053024,14.18898365,14.65462387,15.44959941,19.39522816,19.67033366,19.67867355,19.72306539,19.95915187,20.27182927
10749,9/4/2008,11.97487883,12.02610029,12.1340211,12.24923008,12.40696341,12.60019658,12.81609068,13.04496404,13.3286974,13.78280444,14.20159391,14.66531404,15.45725048,19.21614689,19.80784378,19.94430926,20.15617451,20.15619991,20.15619991
10750,9/5/2008,11.9792399,12.03091659,12.1405167,12.25824847,12.41859059,12.61364051,12.83050484,13.05993891,13.34783236,13.79509555,14.21899429,14.68213018,15.48107647,19.12075038,20.260017,20.26013227,20.26013227,20.26013227,20.26013227
10751,9/6/2008,11.98382535,12.03597865,12.14736482,12.26740876,12.43006037,12.62664972,12.8442064,13.07441369,13.36444588,13.80803069,14.23357703,14.69392218,15.51002612,19.7962113,20.00307849,20.07341122,20.07358517,20.07358517,20.07358517
10752,9/7/2008,11.98693767,12.03918902,12.15145141,12.2722324,12.43576872,12.63299345,12.85084965,13.08120007,13.36980336,13.81634384,14.23945159,14.69527914,15.5146996,19.51200214,19.51864312,19.51864316,19.51864316,19.51864316,19.51864316
10753,9/8/2008,11.98899555,12.04117689,12.15364021,12.27451911,12.43832918,12.6357445,12.8536677,13.08394296,13.37148213,13.82030838,14.24170003,14.69504878,15.51886925,19.01106722,19.01445009,19.03882779,19.17309753,19.29169986,19.2925876
10754,9/9/2008,11.99124703,12.04337088,12.15614557,12.27721928,12.44140999,12.63907248,12.8570891,13.08729076,13.3734137,13.82544254,14.24396628,14.69461264,15.52084967,18.85002843,18.87412199,18.88046443,18.89035626,18.92288785,19.1016944
10755,9/10/2008,11.99449558,12.0466996,12.16029522,12.28206442,12.44706477,12.64519438,12.86334961,13.09339337,13.37817131,13.83373134,14.24809087,14.69488286,15.53609966,18.57957616,18.58186625,18.58351888,18.59270872,18.6584702,18.65874986
10756,9/11/2008,11.99788378,12.05020706,12.16468504,12.28715861,12.45293823,12.65151039,12.86977083,13.0994729,13.38322672,13.84128711,14.2527339,14.69522533,15.57516355,18.098084,18.12373498,18.12580356,18.13085304,18.18944355,18.19367186
10757,9/12/2008,12.00053453,12.05285584,12.16784422,12.29058112,12.45676222,12.65556147,12.87385302,13.1031808,13.38586077,13.84602219,14.25561855,14.69466778,15.71996507,17.63547888,17.6375097,17.64784435,17.74070545,17.76051208,17.85682647
10758,9/13/2008,12.00412763,12.05665243,12.17262529,12.29615491,12.46314384,12.66234723,12.88066187,13.10938576,13.39117148,13.85340494,14.25988757,14.69227408,17.09991113,17.1914417,17.19307627,17.19865542,17.31848028,17.31895503,17.31895503
10759,9/14/2008,12.00988248,12.0633588,12.18147694,12.30758082,12.47656085,12.67663653,12.89473618,13.12231207,13.40734081,13.86135366,14.27156051,14.66335101,16.76952187,16.76973218,16.76973219,16.76973219,16.76973219,16.76973219,16.76973219
10760,9/15/2008,12.01437027,12.06840816,12.18818449,12.31563955,12.48575467,12.6863634,12.90428188,13.13112909,13.415672,13.86908433,14.27800852,14.64142903,16.59690014,16.61912058,16.64389768,16.70490379,16.71693083,16.78305953,17.09005187
10761,9/16/2008,12.01613986,12.07019582,12.19025331,12.31788475,12.4883222,12.68922699,12.90731692,13.13410257,13.41788078,13.87293522,14.28161852,14.66579696,16.5973632,16.62191932,16.65204917,16.71679552,16.8481778,16.9564411,16.95655539
10762,9/17/2008,12.01937006,12.0735687,12.19457127,12.32261265,12.49354371,12.69464636,12.91257161,13.13882355,13.42076968,13.87886033,14.28439088,14.72283066,16.57726124,16.58055919,16.58074799,16.58140815,16.58470987,16.59922074,16.59930794
10763,9/18/2008,12.02366259,12.07839518,12.20089361,12.3301021,12.50198091,12.70338908,12.92091818,13.14626109,13.42729673,13.88609211,14.28455234,15.00039102,16.2097069,16.21056189,16.21190654,16.21622412,16.25947117,16.35774651,16.44393711
10764,9/19/2008,12.02898888,12.08459619,12.20910763,12.34004146,12.51315499,12.71489479,12.93179205,13.15591236,13.43701955,13.89326845,14.28046889,15.83681322,15.90243724,15.90334702,15.92414721,16.00919635,16.01015909,16.01015909,16.01015909
10765,9/20/2008,12.03392618,12.09024408,12.21660827,12.34878866,12.52280347,12.72472515,12.94101573,13.16402021,13.44421047,13.89995068,14.26597686,15.69212852,15.73474691,15.7363295,15.81206598,15.81797524,15.82352132,15.84950053,15.94852716
10766,9/21/2008,12.03847092,12.09539807,12.22344624,12.35665099,12.53145918,12.73354875,12.94931821,13.1713504,13.45025963,13.90687845,14.25423071,15.61918306,15.64168264,15.65573008,15.6610753,15.80645003,15.80710293,15.80710293,15.80710293
10767,9/22/2008,12.04760988,12.10729543,12.23965139,12.37785628,12.55528917,12.75674579,12.96921173,13.18464002,13.88199729,15.36205797,15.38456568,15.38540631,15.4548124,15.52169714,15.52269879,15.52269879,15.52269879,15.52269879,15.52269879
10768,9/23/2008,12.05309113,12.11480813,12.2515125,12.39440165,12.57529236,12.77748304,12.98510772,13.2093637,13.96148619,15.28279114,15.43619392,15.53935809,15.59532623,15.60150874,15.68717314,15.68959952,15.68959958,15.68959958,15.68959958
10769,9/24/2008,12.05491133,12.11705226,12.25525452,12.39941916,12.58160589,12.78449482,12.99130941,13.21495673,13.98725772,15.26891452,15.44064577,15.53424126,15.58950035,15.65628491,15.76091432,15.76306503,15.8312341,15.83939308,15.8393931
10770,9/25/2008,12.05687086,12.11971287,12.25994956,12.40649356,12.59120727,12.79544206,13.00162943,13.22582298,14.0205265,15.2535861,15.43863838,15.52431534,15.60034277,15.82169014,15.96545272,15.96687899,15.966879,15.966879,15.966879
10771,9/26/2008,12.06000075,12.12453751,12.26872248,12.42074488,12.61060454,12.81668467,13.0226707,13.25509626,14.07107685,15.2157548,15.41836376,15.84915748,16.09941271,16.12317059,16.1232762,16.1232762,16.1232762,16.1232762,16.1232762
10772,9/27/2008,12.06395263,12.1307285,12.28003764,12.43856585,12.63378907,12.84115188,13.04845958,13.29534556,14.11710954,15.17029976,15.64408233,16.10496103,16.1610897,16.23763464,16.30984935,16.31140113,16.31140113,16.31140113,16.31140113
10773,9/28/2008,12.0670719,12.13510598,12.28794052,12.4495874,12.64731829,12.85542096,13.06359931,13.31440886,14.14993076,15.15293331,15.7314355,16.0922391,16.0943398,16.18478852,16.18606147,16.1860615,16.1860615,16.1860615,16.1860615
10774,9/29/2008,12.07022135,12.13936463,12.29543604,12.45945395,12.65890943,12.86728682,13.07560462,13.32793556,14.17063577,15.14703513,15.90517784,15.98449011,15.99394549,16.00040165,16.0021154,16.00633726,16.1670309,16.16898195,16.16898198
10775,9/30/2008,12.07334734,12.1436833,12.30306435,12.46976333,12.67127248,12.88037399,13.08949637,13.34430368,14.18919095,15.15115874,15.80038105,15.97941818,16.16163129,16.19616063,16.20974,16.21118601,16.2156149,16.22941016,16.36962651
10776,10/1/2008,12.07530837,12.14609598,12.3073437,12.47505272,12.67742811,12.8869097,13.09619217,13.35087833,14.20004583,15.15902264,15.78079552,16.02772016,16.11661525,16.12080009,16.17657601,16.22711608,16.23260158,16.27581824,16.33604698
10777,10/2/2008,12.07671562,12.14771287,12.31026549,12.47849012,12.68133477,12.89097886,13.10012084,13.35445218,14.20619352,15.16396167,15.77132407,16.02678189,16.02767758,16.02811505,16.03397136,16.04287247,16.10911141,16.12210917,16.18736727
10778,10/3/2008,12.08015857,12.15213081,12.31743638,12.48697848,12.69048541,12.89989869,13.10852443,13.36333127,14.21360647,15.17885758,15.76522139,15.76595328,15.76595328,15.76595328,15.76595328,15.76595328,15.76595328,15.76595328,15.76595328
10779,10/4/2008,12.08948242,12.16408613,12.33395499,12.50498045,12.70740284,12.91446963,13.12219421,13.381699,14.50497343,15.22906695,15.229255,15.22926992,15.23043364,15.23411611,15.23414565,15.23414565,15.23414565,15.23414565,15.23414565
10780,10/5/2008,12.09979721,12.17664741,12.35065002,12.52183878,12.72221125,12.92651637,13.13322851,13.38707932,14.75752703,14.76566481,14.76566553,14.76566553,14.76566553,14.76566553,14.76566553,14.76566553,14.76566553,14.76566553,14.76566553
10781,10/6/2008,12.10702775,12.18499373,12.36205445,12.53263279,12.73130606,12.93357564,13.13504434,13.82164424,14.37598695,14.37639283,14.37640738,14.37644129,14.37653744,14.37876157,14.3911926,14.41281437,14.41321884,14.41321885,14.41321885
10782,10/7/2008,12.1090647,12.18703852,12.36539509,12.53561287,12.733807,12.93568513,13.13086302,14.11815574,14.1311889,14.13125392,14.13474439,14.13586269,14.1360192,14.13650808,14.13797782,14.14239846,14.15878372,14.26296482,14.26298281
10783,10/8/2008,12.11067724,12.18859576,12.36801226,12.5378703,12.73563306,12.93723162,13.12724363,13.95334,13.9635912,13.96893887,13.96895244,13.96896993,13.96901941,13.96916752,13.969636,13.97102845,13.97526754,13.99004765,14.01999516
10784,10/9/2008,12.12187889,12.20339457,12.38670267,12.55624929,12.7497619,12.95365924,13.66752629,13.68798812,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503,13.68799503
10785,10/10/2008,12.1456587,12.23863954,12.42997678,12.59434684,12.9398663,13.49386368,13.50743562,13.51016538,13.51028458,13.51029206,13.51030477,13.51033548,13.52642901,13.54223327,13.5422902,13.5422902,13.5422902,13.5422902,13.5422902
10786,10/11/2008,12.16813363,12.26988975,12.48998347,12.92317615,13.21276098,13.36320863,13.45208587,13.48167639,13.4952498,13.4985881,13.49861194,13.49861194,13.49861194,13.49861194,13.49861194,13.49861194,13.49861194,13.49861194,13.49861194
10787,10/12/2008,12.19788047,12.30946422,12.58408874,13.07373139,13.27001029,13.27334956,13.27350138,13.27351363,13.2738731,13.28255925,13.28345778,13.28350604,13.2836344,13.28689249,13.31068323,13.33466645,13.33538638,13.33538638,13.33538638
10788,10/13/2008,12.22766476,12.34822942,12.97033827,12.97033827,12.97162351,12.97163192,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197,12.97163197
10789,10/14/2008,12.24649213,12.38158223,12.79510799,12.79844658,12.80161892,12.80168195,12.80168135,12.80169075,12.80169887,12.8017101,12.80173429,12.80576312,12.82069728,12.84441069,12.86595551,12.86998212,12.86998814,12.86998814,12.86998814
10790,10/15/2008,12.35142578,12.8892593,12.89204416,12.89483315,12.89901738,12.90429637,12.90808307,12.91499208,12.92391529,12.93780318,12.95173663,12.96082531,12.96141334,12.96141335,12.96141335,12.96141335,12.96141335,12.96141335,12.96141335
10791,10/16/2008,12.66440322,12.94899054,13.06495409,13.09877877,13.11964568,13.14363049,13.16076059,13.17084034,13.17790179,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389,13.1784389
10792,10/17/2008,13.1223963,13.12891582,13.14300109,13.14971892,13.15684955,13.16863319,13.17658159,13.18877946,13.19397561,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024,13.19443024
10793,10/18/2008,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187,12.89797187
10794,10/19/2008,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367,12.59453367
10795,10/20/2008,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128,12.37029128
10796,10/21/2008,12.17011859,12.17011859,12.17022777,12.17023162,12.17024113,12.17024262,12.17027211,12.17083231,12.17285757,12.17443374,12.17589383,12.17625139,12.17626381,12.17626381,12.17626381,12.17626381,12.17626381,12.17626381,12.17626381
10797,10/22/2008,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765,11.90979765
10798,10/23/2008,11.69780029,11.69780029,11.69781665,11.69781794,11.69781868,11.6978189,11.69782022,11.69782135,11.69788256,11.69996045,11.70232958,11.70471704,11.70778186,11.70853359,11.7085397,11.7085397,11.7085397,11.7085397,11.7085397
10799,10/24/2008,11.47135311,11.47135311,11.47137375,11.47137539,11.47140851,11.47284133,11.47575986,11.4801128,11.48237306,11.48516075,11.48609371,11.48613604,11.48613604,11.48613604,11.48613604,11.48613604,11.48613604,11.48613604,11.48613604
10800,10/25/2008,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642,11.13842642
10801,10/26/2008,10.7942796,10.79427961,10.79425643,10.79425465,10.79425363,10.79425345,10.79425199,10.79440985,10.79486417,10.7953336,10.79534334,10.79534334,10.79534334,10.79534334,10.79534334,10.79534334,10.79534334,10.79534334,10.79534334
10802,10/27/2008,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312,10.57401312
10803,10/28/2008,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011,10.3649011
10804,10/29/2008,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617,10.03956617
10805,10/30/2008,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849,9.521855849
10806,10/31/2008,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628,9.013984628
10807,11/1/2008,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061,8.681548061
10808,11/2/2008,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098,8.358001098
10809,11/3/2008,8.172548433,8.172548433,8.172548433,8.172548433,8.172548433,8.172557377,8.17300391,8.174699247,8.176009675,8.177383128,8.177910754,8.177951329,8.177951329,8.177951329,8.177951329,8.177951329,8.177951329,8.177951329,8.177951329
10810,11/4/2008,8.036164541,8.036598751,8.038328892,8.03929851,8.040479463,8.04233849,8.046068407,8.048138467,8.051668309,8.053194808,8.053288457,8.053288457,8.053288457,8.053288457,8.053288457,8.053288457,8.053288457,8.053288457,8.053288457
10811,11/5/2008,7.896948412,7.896948412,7.896948412,7.896948412,7.896948412,7.896948412,7.896938919,7.896933007,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434,7.897494434
10812,11/6/2008,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977,7.904122977
10813,11/7/2008,8.040788936,8.068593022,8.072599591,8.080162579,8.084226756,8.086426061,8.086634101,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102,8.086634102
10814,11/8/2008,8.296344803,8.296344803,8.296344803,8.296292405,8.296285329,8.29837305,8.304365036,8.309085223,8.31354601,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641,8.31421641
10815,11/9/2008,8.464669733,8.464669733,8.464669733,8.464673865,8.46576264,8.468882416,8.471176563,8.474799325,8.476647429,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973,8.476740973
10816,11/10/2008,8.465843222,8.465843222,8.465843222,8.465788049,8.465783038,8.465781961,8.465808155,8.466519045,8.468586645,8.470089168,8.471244269,8.471371468,8.471371474,8.471371474,8.471371474,8.471371474,8.471371474,8.471371474,8.471371474
10817,11/11/2008,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775,8.280324775
10818,11/12/2008,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907,7.823261907
10819,11/13/2008,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037,7.244833037
10820,11/14/2008,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259,6.883103259
10821,11/15/2008,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824,6.627100824
10822,11/16/2008,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436,6.432806436
10823,11/17/2008,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364,6.248896364
10824,11/18/2008,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426,5.988984426
10825,11/19/2008,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607,5.611790607
10826,11/20/2008,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107,5.129462107
10827,11/21/2008,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763,4.667277763
10828,11/22/2008,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215,4.226596215
10829,11/23/2008,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811,3.714596811
10830,11/24/2008,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804,3.136646804
10831,11/25/2008,2.964311407,2.667752934,2.645707448,2.645701249,2.645695919,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898,2.645695898
10832,11/26/2008,2.8337218,2.657659414,2.622512122,2.513821631,2.407180117,2.33511706,2.32790235,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853,2.32789853
10833,11/27/2008,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244,2.175363244
10834,11/28/2008,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886,2.028284886
10835,11/29/2008,2.036658464,2.025974922,1.9756513,1.927685511,1.894962526,1.874590188,1.871975533,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497,1.871975497
10836,11/30/2008,2.036393273,1.960955901,1.876561168,1.86963804,1.864717212,1.834339352,1.710475666,1.670609293,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642,1.666067642
10837,12/1/2008,1.449578869,1.449578688,1.447876795,1.446469097,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969,1.446290969
10838,12/2/2008,1.43043609,1.228832785,1.228832785,1.228821752,1.228821734,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728,1.228821728
10839,12/3/2008,1.23795994,1.237957629,1.229775556,1.229193864,1.227083239,1.223954222,1.214259038,1.124140165,1.056968971,1.037929547,1.037815428,1.037815428,1.037815428,1.037815428,1.037815428,1.037815428,1.037815428,1.037815428,1.037815428
10840,12/4/2008,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379,0.844088379
10841,12/5/2008,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292,0.886141292
10842,12/6/2008,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203,1.001901203
10843,12/7/2008,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599,1.109621599
10844,12/8/2008,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948,1.2399948
10845,12/9/2008,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123,1.3313123
10846,12/10/2008,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717,1.430475717
10847,12/11/2008,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192,1.512386192
10848,12/12/2008,1.526114468,1.526107512,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096,1.522060096
10849,12/13/2008,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584,1.534664584
10850,12/14/2008,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503,1.578949503
10851,12/15/2008,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865,1.634120865
10852,12/16/2008,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809,1.673676809
10853,12/17/2008,1.685863125,1.685853395,1.680429043,1.679260256,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262,1.679222262
10854,12/18/2008,1.697415746,1.697351868,1.685208064,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961,1.683854961
10855,12/19/2008,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792,1.759682792
10856,12/20/2008,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717,1.826501717
10857,12/21/2008,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702,1.86717702
10858,12/22/2008,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946,1.897483946
10859,12/23/2008,1.908776639,1.908767309,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562,1.905076562
10860,12/24/2008,1.919509617,1.919464599,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089,1.911206089
10861,12/25/2008,1.93015757,1.930022851,1.916003442,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367,1.915680367
10862,12/26/2008,1.940721149,1.940421943,1.919998265,1.919466108,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062,1.919122062
10863,12/27/2008,1.951201017,1.950656228,1.923638243,1.922337116,1.921630657,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186,1.921632186
10864,12/28/2008,1.96159785,1.96072123,1.927551606,1.925036432,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338,1.92471338
10865,12/29/2008,1.971912319,1.970615276,1.931417361,1.927758671,1.927279449,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653,1.92722653
10866,12/30/2008,1.982145102,1.980338716,1.935249888,1.930234677,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442,1.929635442
10867,12/31/2008,1.992296879,1.989893332,1.939058097,1.93290692,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361,1.932608361
10868,1/1/2009,2.002368312,1.999281888,1.942847368,1.935909345,1.935132313,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531,1.935027531
10869,1/2/2009,2.012423305,2.008570959,1.946644051,1.938743197,1.937352492,1.936958759,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924,1.936925924
10870,1/3/2009,2.022398509,2.017700229,1.950426863,1.941533488,1.939360556,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717,1.939325717
10871,1/4/2009,2.032294556,2.026673724,1.954197076,1.94428662,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249,1.942187249
10872,1/5/2009,2.042112067,2.035495633,1.957955312,1.947017119,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285,1.944782285
10873,1/6/2009,2.05185166,2.04417022,1.961701751,1.949723647,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844,1.947176844
10874,1/7/2009,2.061513949,2.05270175,1.965436282,1.952408057,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192,1.949609192
10875,1/8/2009,2.071099543,2.061094439,1.969158598,1.955077432,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327,1.952216327
10876,1/9/2009,2.080609045,2.069352417,1.97286828,1.957734068,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073,1.954953073
10877,1/10/2009,2.090043059,2.07747971,1.976564851,1.960351818,1.957616053,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559,1.957624559
10878,1/11/2009,2.099402184,2.085480228,1.980247843,1.963027506,1.959920989,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094,1.95982094
10879,1/12/2009,2.108687032,2.093357766,1.98391682,1.965595507,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927,1.962275927
10880,1/13/2009,2.117898213,2.101115992,1.987571338,1.968107197,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013,1.96530013
10881,1/14/2009,2.127036334,2.108758439,1.991210954,1.970819575,1.967896679,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199,1.967855199
10882,1/15/2009,2.13610202,2.116288529,1.994835331,1.973256677,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547,1.9701547
10883,1/16/2009,2.145095906,2.123709576,1.998444166,1.976005312,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381,1.973017381
10884,1/17/2009,2.154018631,2.13102477,2.002037209,1.978916713,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654,1.975779654
10885,1/18/2009,2.162870844,2.13823721,1.994788712,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822,1.994849822
10886,1/19/2009,2.171653211,2.145527977,2.023639956,2.023638645,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789,2.023636789
10887,1/20/2009,2.180366409,2.152523761,2.026910728,2.025018239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239,2.02455239
10888,1/21/2009,2.189011141,2.159338095,2.030259125,2.027489896,2.026593139,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714,2.026463714
10889,1/22/2009,2.197588125,2.166014098,2.033690883,2.029844682,2.028480038,2.02802843,2.027969757,2.027871286,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032,2.027934032
10890,1/23/2009,2.206098098,2.172582428,2.037184056,2.032162724,2.030248978,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615,2.02980615
10891,1/24/2009,2.214541797,2.179064646,2.040721256,2.03445362,2.032411079,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962,2.032422962
10892,1/25/2009,2.222919962,2.185475708,2.044288686,2.036757293,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797,2.035202797
10893,1/26/2009,2.231233339,2.191825831,2.047875429,2.039222752,2.037540394,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706,2.03753706
10894,1/27/2009,2.239482701,2.198121864,2.051472918,2.041494396,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839,2.039978839
10895,1/28/2009,2.247668833,2.204368283,2.053094356,2.049662871,2.049601997,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.04964389,2.029278099
10896,1/29/2009,2.255792532,2.210604871,2.064112654,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.064095519,2.042681708
10897,1/30/2009,2.263854622,2.216749595,2.071754694,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996,2.071741996
10898,1/31/2009,2.271855949,2.222731161,2.074924613,2.074525408,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134,2.074543134
10899,2/1/2009,2.279797384,2.228610573,2.078092949,2.077289908,2.076889152,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147,2.076801147
10900,2/2/2009,2.287679826,2.234418327,2.081293594,2.079519739,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282,2.079204282
10901,2/3/2009,2.295504187,2.240174878,2.084549651,2.082157749,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558,2.082047558
10902,2/4/2009,2.303271386,2.245893584,2.087855429,2.08490924,2.084504251,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397,2.084547397
10903,2/5/2009,2.310982363,2.251582861,2.09120408,2.087219738,2.086610994,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117,2.086522117
10904,2/6/2009,2.318638087,2.257247736,2.094588194,2.089519855,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462,2.088698462
10905,2/7/2009,2.326239549,2.262890927,2.098000493,2.091912975,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372,2.091749372
10906,2/8/2009,2.333787749,2.26851362,2.101434391,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647,2.095210647
10907,2/9/2009,2.341283714,2.274116034,2.104884515,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852,2.098684852
10908,2/10/2009,2.348728503,2.27969782,2.108347653,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983,2.102193983
10909,2/11/2009,2.356123202,2.28525833,2.111880469,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459,2.106102459
10910,2/12/2009,2.363468905,2.290796768,2.115462839,2.109164964,2.108898855,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903,2.108914903
10911,2/13/2009,2.370766762,2.296312392,2.11894645,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441,2.112007441
10912,2/14/2009,2.378017943,2.301804537,2.122549513,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819,2.116238819
10913,2/15/2009,2.385223617,2.30727263,2.126288552,2.120100402,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514,2.120093514
10914,2/16/2009,2.392384979,2.312716273,2.129905764,2.122561621,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948,2.122424948
10915,2/17/2009,2.399503274,2.318135286,2.133506502,2.124989038,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456,2.124744456
10916,2/18/2009,2.406579763,2.323529657,2.137084806,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913,2.127869913
10917,2/19/2009,2.413615711,2.328899517,2.140647532,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186,2.131724186
10918,2/20/2009,2.420612393,2.334245131,2.14424316,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354,2.135402354
10919,2/21/2009,2.4275711,2.339566906,2.147877244,2.138304996,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941,2.138285941
10920,2/22/2009,2.434493162,2.344865404,2.151315843,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078,2.14155078
10921,2/23/2009,2.441379906,2.350141273,2.155033911,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321,2.145596321
10922,2/24/2009,2.448232647,2.35539522,2.158690213,2.148668454,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586,2.148565586
10923,2/25/2009,2.455052735,2.36062808,2.16216185,2.150987642,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246,2.150863246
10924,2/26/2009,2.461841542,2.365840777,2.165600997,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606,2.154054606
10925,2/27/2009,2.468600416,2.37103424,2.169090108,2.157290052,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846,2.157213846
10926,2/28/2009,2.475330717,2.376209445,2.172499873,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072,2.160003072
10927,3/1/2009,2.482033822,2.381367411,2.175909763,2.163189105,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029,2.163177029
10928,3/2/2009,2.488711096,2.386509152,2.179320918,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642,2.166012642
10929,3/3/2009,2.495363922,2.391635722,2.182733504,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735,2.169295735
10930,3/4/2009,2.501993671,2.396748172,2.186151283,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491,2.172782491
10931,3/5/2009,2.50860172,2.401847569,2.189613159,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437,2.176543437
10932,3/6/2009,2.515189437,2.406934991,2.193236427,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751,2.180136751
10933,3/7/2009,2.521758197,2.412011552,2.196778738,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758,2.183601758
10934,3/8/2009,2.528309387,2.417078423,2.20052821,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573,2.188264573
10935,3/9/2009,2.534844396,2.422136815,2.2045217,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993,2.195531993
10936,3/10/2009,2.541364573,2.427187949,2.208818734,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365,2.204386365
10937,3/11/2009,2.547871246,2.432233209,2.213832387,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665,2.212372665
10938,3/12/2009,2.554365774,2.437274509,2.22097235,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278,2.21972278
10939,3/13/2009,2.560849491,2.442314281,2.227605635,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311,2.225370311
10940,3/14/2009,2.567323754,2.447355128,2.231411241,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551,2.230053551
10941,3/15/2009,2.573789954,2.452399473,2.238535742,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066,2.237627066
10942,3/16/2009,2.580249398,2.457449768,2.246857961,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736,2.246244736
10943,3/17/2009,2.586703394,2.462508785,2.255109957,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055,2.254772055
10944,3/18/2009,2.593153319,2.467582141,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048,2.267208048
10945,3/19/2009,2.599600495,2.472680777,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931,2.2843931
10946,3/20/2009,2.606046231,2.47781809,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334,2.306614334
10947,3/21/2009,2.612491775,2.483254219,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824,2.330322824
10948,3/22/2009,2.6189384,2.488994075,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257,2.353868257
10949,3/23/2009,2.625387389,2.495016568,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542,2.375203542
10950,3/24/2009,2.631840145,2.501323649,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994,2.398489994
10951,3/25/2009,2.638298048,2.507926097,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525,2.423772525
10952,3/26/2009,2.644762372,2.514809352,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183,2.440463183
10953,3/27/2009,2.651234634,2.521899453,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593,2.450057593
10954,3/28/2009,2.657716531,2.529169858,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405,2.461951405
10955,3/29/2009,2.664209714,2.536614985,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059,2.478616059
10956,3/30/2009,2.670715774,2.544239757,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758,2.495113758
10957,3/31/2009,2.677236449,2.551968955,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076,2.512436076
10958,4/1/2009,2.683773647,2.561996982,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656,2.539544656
10959,4/2/2009,2.690329131,2.573187519,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483,2.570056483
10960,4/3/2009,2.696905055,2.590852814,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951,2.589614951
10961,4/4/2009,2.703504499,2.600948252,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224,2.598575224
10962,4/5/2009,2.710130403,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821,2.615560821
10963,4/6/2009,2.716785517,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218,2.639486218
10964,4/7/2009,2.723473865,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657,2.664907657
10965,4/8/2009,2.730220475,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154,2.693784154
10966,4/9/2009,2.737276788,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516,2.726031516
10967,4/10/2009,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001,2.764548001
10968,4/11/2009,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786,2.799786
10969,4/12/2009,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888,2.83257888
10970,4/13/2009,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619,2.871848619
10971,4/14/2009,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543,2.915763543
10972,4/15/2009,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406,2.961024406
10973,4/16/2009,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486,3.004052486
10974,4/17/2009,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744,3.036955744
10975,4/18/2009,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699,3.075044699
10976,4/19/2009,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966,3.125407966
10977,4/20/2009,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614,3.177296614
10978,4/21/2009,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895,3.236657895
10979,4/22/2009,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703,3.274414703
10980,4/23/2009,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012,3.297933012
10981,4/24/2009,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518,3.332239518
10982,4/25/2009,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509,3.382341509
10983,4/26/2009,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641,3.451746641
10984,4/27/2009,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868,3.525088868
10985,4/28/2009,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922,3.784667922
10986,4/29/2009,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056,4.027012056
10987,4/30/2009,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036,4.374127036
10988,5/1/2009,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988,4.826155988
10989,5/2/2009,4.94776456,4.950722402,4.972494233,5.001512185,5.025476979,5.044755439,5.060726772,5.080097538,5.089355572,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892,5.089759892
10990,5/3/2009,5.346579599,5.358928078,5.411884435,5.438311558,5.463204284,5.47776978,5.494533837,5.498251946,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033,5.498252033
10991,5/4/2009,5.824843045,5.824843045,5.824843045,5.824777798,5.824773107,5.82477326,5.829953308,5.843127921,5.855566936,5.861996503,5.862142866,5.862142866,5.862142866,5.862142866,5.862142866,5.862142866,5.862142866,5.862142866,5.862142866
10992,5/5/2009,5.891345289,5.954257566,5.97121821,5.985358203,5.998678659,6.0091899,6.012196862,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455,6.01230455
10993,5/6/2009,6.093873803,6.10548434,6.113873759,6.117449703,6.13627018,6.187255972,6.228201269,6.264711093,6.269864292,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342,6.269864342
10994,5/7/2009,6.356845731,6.356845731,6.356845731,6.356845731,6.356845731,6.356801342,6.35680581,6.356833505,6.363883124,6.378092449,6.391663698,6.458237306,6.579840428,6.65548114,6.656026881,6.656026881,6.656026881,6.656026881,6.656026881
10995,5/8/2009,6.684045708,6.684045708,6.683988084,6.683982704,6.68396967,6.683966023,6.686699134,6.693442107,6.700237696,6.713466154,6.735578446,6.818201158,6.862343387,6.864804324,6.864804347,6.864804347,6.864804347,6.864804347,6.864804347
10996,5/9/2009,7.007622508,7.028580482,7.039281085,7.039296182,7.039846506,7.056657602,7.0970001,7.13044921,7.144644572,7.174010747,7.201218085,7.217673241,7.217894277,7.217894277,7.217894277,7.217894277,7.217894277,7.217894277,7.217894277
10997,5/10/2009,7.44962046,7.451314871,7.466031061,7.482911476,7.50831984,7.545651428,7.587352058,7.640165665,7.672299059,7.698762586,7.698997097,7.698997099,7.698997099,7.698997099,7.698997099,7.698997099,7.698997099,7.698997099,7.698997099
10998,5/11/2009,7.864742077,7.864742077,7.864739198,7.864684259,7.864674761,7.866836589,7.890065657,7.922245141,7.954712899,7.960401992,8.017458501,8.096204083,8.148532989,8.149053662,8.149053671,8.149053671,8.149053671,8.149053671,8.149053671
10999,5/12/2009,8.184236938,8.184237011,8.184172182,8.184163544,8.184310695,8.187772504,8.195543574,8.201480272,8.209546426,8.230225031,8.248573828,8.269375007,8.272208203,8.272219264,8.272219264,8.272219264,8.272219264,8.272219264,8.272219264
11000,5/13/2009,8.210546033,8.210546033,8.210546033,8.210539688,8.21051366,8.210519246,8.2105257,8.210551317,8.210613085,8.216963412,8.229075164,8.264699271,8.313982862,8.344743667,8.345046387,8.345046387,8.345046387,8.345046387,8.345046387
11001,5/14/2009,8.266190777,8.266185509,8.266155192,8.266154947,8.266153068,8.266164826,8.266178487,8.266218963,8.266312167,8.266512789,8.26694534,8.267847339,8.269787117,8.302277376,8.365664622,8.509671914,8.605558383,8.605606964,8.605606964
11002,5/15/2009,8.450670649,8.450664491,8.450650121,8.450650121,8.451359996,8.461523163,8.476212095,8.490932224,8.500464834,8.505725792,8.550265759,8.595953854,8.632123659,8.632743791,8.632743791,8.632743791,8.632743791,8.632743791,8.632743791
11003,5/16/2009,8.847148458,8.847148527,8.847145559,8.847145839,8.847146864,8.856723888,8.870559887,8.889438964,8.890789745,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755,8.890789755
11004,5/17/2009,9.035080173,9.083501629,9.121248055,9.138882139,9.163059985,9.177319661,9.195887782,9.202371168,9.202737771,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777,9.202737777
11005,5/18/2009,9.277357793,9.282586728,9.311621959,9.327478252,9.33697016,9.344833158,9.414368963,9.452517855,9.469888327,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394,9.470247394
11006,5/19/2009,9.50694524,9.509047889,9.538595456,9.5709659,9.590731368,9.595495747,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051,9.595565051
11007,5/20/2009,9.439492909,9.439493172,9.439528897,9.439871646,9.456002906,9.492334754,9.515772642,9.551012689,9.560694673,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934,9.560880934
11008,5/21/2009,9.430977149,9.43286344,9.443715783,9.449542682,9.46045912,9.481554015,9.500793615,9.523551533,9.530769116,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355,9.530963355
11009,5/22/2009,9.590637446,9.590637808,9.590720874,9.590730293,9.591686282,9.616337553,9.689941252,9.750039991,9.790462106,9.791327678,9.791332855,9.791332855,9.791332855,9.791332855,9.791332855,9.791332855,9.791332855,9.791332855,9.791332855
11010,5/23/2009,10.10454811,10.10454847,10.10468132,10.10469475,10.10470677,10.14081359,10.19502039,10.27813455,10.32277653,10.34526358,10.34549818,10.34549819,10.34549819,10.34549819,10.34549819,10.34549819,10.34549819,10.34549819,10.34549819
11011,5/24/2009,10.76372194,10.77842633,10.83598899,10.86349824,10.8767837,10.87721748,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205,10.87722205
11012,5/25/2009,10.96527894,10.96528012,10.96579758,10.96582876,10.96583924,10.96585721,10.96591234,10.96599223,10.97220549,10.99044294,11.02517623,11.06279858,11.06860954,11.21249911,11.33086569,11.33221285,11.33221285,11.33221285,11.33221285
11013,5/26/2009,10.96266177,10.96359165,10.96672978,10.98408551,11.03559015,11.20027516,11.25203293,11.30468237,11.32872294,11.33420552,11.33517248,11.33616372,11.33817349,11.34237528,11.35259477,11.46621748,11.64658988,11.8100141,11.81009175
11014,5/27/2009,10.96024001,10.96452866,10.98332928,11.03228072,11.11399555,11.36187108,11.42171321,11.50223643,11.55217749,11.5701833,11.57386563,11.57526168,11.5776941,11.63571816,11.7684637,11.81583322,12.02385904,12.02425302,12.02425302
11015,5/28/2009,10.9584755,11.06290387,11.55171616,11.68676741,11.70012227,11.70029132,11.7003167,11.70039269,11.70052681,11.70079253,11.70134597,11.70495166,11.72027809,11.74184144,11.82373819,11.97975507,12.10478583,12.10559609,12.10559609
11016,5/29/2009,11.82502545,11.8251137,11.82576654,11.82805878,11.82986795,11.83358307,11.83776595,11.84091154,11.84301535,11.84339645,11.84340289,11.84340289,11.84340289,11.84340289,11.84340289,11.84340289,11.84340289,11.84340289,11.84340289
11017,5/30/2009,11.771906,11.77190614,11.77234639,11.7723833,11.77260138,11.77464807,11.77855334,11.78187608,11.79042413,11.80157498,11.81574276,11.8295929,11.83300602,11.83302497,11.83302497,11.83302497,11.83302497,11.83302497,11.83302497
11018,5/31/2009,11.79781748,11.79781778,11.79825986,11.79829037,11.79832108,11.79833696,11.79838916,11.79845356,11.79856166,11.79876999,11.80443787,11.86558154,11.92483947,11.93513571,11.99067438,12.04373008,12.04422636,12.04422636,12.04422636
11019,6/1/2009,11.94536435,11.9453648,11.94582763,11.94585856,11.94589499,11.94591665,11.94598108,11.9460694,11.94622879,11.96266359,12.04470941,12.21655783,12.23870575,12.23875602,12.23875602,12.23875602,12.23875602,12.23875602,12.23875602
11020,6/2/2009,12.13910875,12.13910921,12.13960143,12.13964179,12.13967262,12.1415435,12.16058882,12.17969915,12.19906624,12.20916025,12.29510452,12.38521645,12.38638786,12.38638787,12.38638787,12.38638787,12.38638787,12.38638787,12.38638787
11021,6/3/2009,12.21942976,12.21943009,12.21992872,12.21996369,12.21999745,12.2200153,12.22007312,12.22359181,12.25335147,12.28492603,12.29039776,12.29078127,12.29778541,12.33852802,12.36909211,12.36953618,12.36953618,12.36953618,12.36953618
11022,6/4/2009,12.19774062,12.19774106,12.19822625,12.1982536,12.19829609,12.19831761,12.19838584,12.20220597,12.22448568,12.24516141,12.25538052,12.25679295,12.25857065,12.37079661,12.48740556,12.48848277,12.48848279,12.48848279,12.48848279
11023,6/5/2009,12.34834651,12.34834695,12.34885286,12.34887512,12.34892525,12.3489466,12.34901326,12.34910098,12.34926595,12.36664473,12.41987824,12.52072296,12.5991997,12.60024349,12.6002435,12.6002435,12.6002435,12.6002435,12.6002435
11024,6/6/2009,12.46740611,12.4674065,12.46792683,12.46796361,12.46799992,12.4680189,12.46808462,12.46816664,12.46863606,12.48665228,12.51116556,12.52064371,12.52242653,12.52574179,12.63861727,12.75726253,12.75834482,12.75834482,12.75834482
11025,6/7/2009,12.53167137,12.53167183,12.53219192,12.53221655,12.53227097,12.53229229,12.53236312,12.53245531,12.53275194,12.55458887,12.5881513,12.59838711,12.60043014,12.60927779,12.77728728,12.86713286,12.86717873,12.86717873,12.86717873
11026,6/8/2009,12.67035795,12.6703584,12.67090062,12.67094627,12.67097796,12.67099928,12.69942871,12.77736818,12.86592551,12.86858804,12.86859696,12.86859696,12.86859696,12.86859696,12.86859696,12.86859696,12.86859696,12.86859696,12.86859696
11027,6/9/2009,12.76045417,12.76045451,12.76100519,12.76104655,12.76108083,12.76109992,12.76116286,12.76123877,12.76291895,12.77658156,12.79975591,12.86907202,12.91904162,12.91948722,12.91948722,12.91948722,12.91948722,12.91948722,12.91948722
11028,6/10/2009,12.76444055,12.76444082,12.7649829,12.76501557,12.76505571,12.7650725,12.76540367,12.76551817,12.76560955,12.76577907,12.76613116,12.81651753,12.88335619,12.88559904,12.88559904,12.88559904,12.88559904,12.88559904,12.88559904
11029,6/11/2009,12.77372462,12.77381488,12.7746399,12.77798625,12.7809011,12.78380165,12.78764544,12.78921928,12.78938117,12.78965998,12.79335382,12.79942731,12.80660685,12.80901852,12.80905834,12.80905834,12.80905834,12.80905834,12.80905834
11030,6/12/2009,12.68952304,12.68952341,12.69003029,12.69005774,12.69010433,12.69012242,12.69018644,12.69355039,12.71441877,12.73855121,12.74117814,12.74192833,12.74341111,12.8266298,12.9426405,12.94331701,12.94331703,12.94331703,12.94331703
11031,6/13/2009,12.68544128,12.68660158,12.69122912,12.70838749,12.7416657,12.80879261,12.83868471,12.87393013,12.89151769,12.89601676,12.89678521,12.89752636,12.90283121,12.92904165,12.96823043,12.99973262,13.0088608,13.12157762,13.12187623
11032,6/14/2009,12.6815205,12.68287711,12.69100096,12.70817458,12.74399551,12.8078568,12.8387518,12.87462674,12.89261408,12.91049643,12.95818193,13.03474401,13.05281701,13.05835185,13.06547205,13.08008827,13.11048275,13.1894284,13.74580218
11033,6/15/2009,12.67768008,12.67931071,12.69041696,12.70773781,12.74483054,12.80727654,12.83883783,12.87631323,12.89323724,12.91175597,12.96003027,13.03876139,13.06085585,13.07749241,13.37175658,13.39893524,13.44906763,13.56168498,14.81927756
11034,6/16/2009,12.673943,12.67616966,12.69009312,12.70795759,12.74712606,12.80675715,12.83963292,12.87626448,12.8944261,12.91498142,12.96581704,13.04305714,13.07065563,13.11399658,13.41717392,13.97873812,14.20381403,14.61424129,14.61452166
11035,6/17/2009,12.67025585,12.67295955,12.68953416,12.70803972,12.74847964,12.80646657,12.84033899,12.87616723,12.89587854,12.9191143,12.97128845,13.04733484,13.08245681,13.14823204,14.20564318,14.53060625,15.04288358,15.07432239,15.07432239
11036,6/18/2009,12.66658387,12.66933408,12.68852485,12.70733025,12.74811017,12.80603971,12.84037475,12.87638207,12.89684062,12.92172969,12.97480597,13.05301425,13.09518552,13.17046298,14.26200226,14.62606184,15.34481716,15.78734214,16.46469248
11037,6/19/2009,12.66299179,12.66579937,12.68755781,12.70668261,12.74788612,12.80569416,12.84051389,12.87655604,12.89803825,12.92496825,12.97945751,13.05895913,13.10814672,13.20023786,14.29345797,14.71689474,15.47653635,16.85530179,17.15436187
11038,6/20/2009,12.65947817,12.66234782,12.686618,12.70606026,12.7477006,12.80539361,12.8406728,12.87678483,12.89935768,12.92835409,12.98402813,13.06508348,13.12017238,13.23320926,14.31392792,14.79777776,15.8067508,17.60507683,17.60883103
11039,6/21/2009,12.65604226,12.65898063,12.68570315,12.70546732,12.74756606,12.80514071,12.84086225,12.87706668,12.90085154,12.93200249,12.98881604,13.07128848,13.13210933,13.26801385,14.32557754,14.86598051,16.52620067,17.90936959,18.05237718
11040,6/22/2009,12.65268408,12.65570461,12.68481948,12.70493451,12.74756818,12.80498674,12.84116604,12.87749142,12.90282567,12.93655873,12.99483186,13.07836192,13.14719316,13.31218446,14.32823794,14.92329914,17.96459872,18.39235855,18.6350705
11041,6/23/2009,12.64940438,12.65251941,12.68396309,12.7044406,12.74760819,12.80490395,12.84153546,12.87817352,12.90523979,12.94160504,13.00144159,13.0879587,13.16726802,13.36087941,14.34730213,14.99336953,18.9370979,19.14773765,19.14774442
11042,6/24/2009,12.64620115,12.64940493,12.68310811,12.70389944,12.74745927,12.80473145,12.8417456,12.87883124,12.90724918,12.94554794,13.00657804,13.09768526,13.18564968,13.39972339,14.38402943,15.06024767,19.36422026,19.59064209,20.08886358
11043,6/25/2009,12.6430717,12.6463477,12.68224058,12.70328167,12.74709162,12.80439917,12.84172709,12.87923595,12.90854486,12.94823371,13.01050729,13.10574446,13.20027005,13.42984716,14.41818042,15.13049341,19.48004459,20.58941942,21.05906554
11044,6/26/2009,12.64001689,12.64335823,12.68137496,12.7026278,12.74660631,12.80395634,12.8415632,12.87945133,12.90943975,12.95048132,13.01452378,13.11419806,13.21633629,13.46281698,14.45464578,15.20785987,19.59512859,22.27294268,22.31336825
11045,6/27/2009,12.63703729,12.64044751,12.68053001,12.70198501,12.74611597,12.80349992,12.84136058,12.87958512,12.91010808,12.95234407,13.01822729,13.12255327,13.23269716,13.49624794,14.49844098,15.30173634,19.7485619,23.18076877,23.45386098
11046,6/28/2009,12.63413171,12.63761519,12.6797059,12.70135876,12.74564511,12.80306415,12.84117882,12.87974934,12.91088632,12.9544821,13.02265259,13.13213848,13.2517415,13.53464775,14.54217441,15.40013658,19.89365857,23.28217185,23.6174868
11047,6/29/2009,12.63129946,12.63486127,12.67890303,12.70075232,12.74520503,12.80266596,12.84104215,12.87997984,12.91183976,12.95684212,13.02702757,13.14165542,13.26952355,13.56892002,14.58414573,15.49771355,20.06150089,22.91849032,23.75802035
11048,6/30/2009,12.62853918,12.63219172,12.67812938,12.70019671,12.74490103,12.80240871,12.84107122,12.88042571,12.91359274,12.96057318,13.0340129,13.15425889,13.2926946,13.61048175,14.61291703,15.58188629,20.6483819,22.24573578,22.24573603
11049,7/1/2009,12.62585433,12.62969981,12.6774627,12.69998436,12.74550479,12.80292356,12.84202822,12.88257906,12.91955967,12.97102341,13.05197052,13.18406323,13.35098333,13.70593046,14.63394079,15.65789148,20.4539252,20.57888791,20.58098834
11050,7/2/2009,12.6232528,12.62761603,12.6769463,12.70044163,12.74713055,12.80409904,12.84384417,12.88717851,12.92901114,12.98562875,13.07530666,13.22850966,13.42659566,13.80735552,14.58202815,18.88357136,18.94503238,18.94503262,18.94503262
11051,7/3/2009,12.62076723,12.62672209,12.67660497,12.70214102,12.74967722,12.80567225,12.84624087,12.89336734,12.93905164,12.99927791,13.0970057,13.2651736,13.47430251,13.86090464,16.0155165,17.56776556,17.56777294,17.56777294,17.56777294
11052,7/4/2009,12.6184126,12.62662454,12.676362,12.70415229,12.75193077,12.80711823,12.84842045,12.89832734,12.94639854,13.00841079,13.10954672,13.28481368,13.49777423,13.83619584,16.76237515,16.78192455,16.78192491,16.78192491,16.78192491
11053,7/5/2009,12.61620869,12.62671727,12.6762782,12.70612779,12.75393866,12.80851191,12.85051675,12.90267682,12.95242051,13.01573348,13.11883342,13.2992565,13.51460408,13.82214758,16.39312931,16.42455546,16.43510817,16.55050585,16.55073799
11054,7/6/2009,12.6140399,12.62584035,12.6760772,12.70716912,12.75511515,12.8095242,12.85218054,12.90616089,12.95743995,13.02225085,13.12726435,13.31388067,13.52605181,13.85056277,16.43404343,16.49260069,16.67527939,17.01213725,17.01218355
11055,7/7/2009,12.61179324,12.62377621,12.67547309,12.70687934,12.75499654,12.80955769,12.85264012,12.90750514,12.95987245,13.02598515,13.13173563,13.32452092,13.53529933,13.88698033,16.43955858,16.57356423,16.99823448,17.18929132,17.95807074
11056,7/8/2009,12.6096036,12.62170833,12.6748501,12.70651088,12.75479943,12.80953349,12.85306941,12.90884945,12.96248926,13.03025735,13.13854262,13.33719056,13.54508413,13.93405509,16.4424195,16.83628636,17.75768829,17.75771591,17.75771591
11057,7/9/2009,12.60751418,12.61999319,12.67440894,12.70667766,12.75534261,12.81032651,12.85472748,12.91249137,12.96864961,13.03966763,13.1553456,13.35949045,13.55734292,14.02799067,16.38440357,17.57158954,17.76749229,17.76815521,17.76815521
11058,7/10/2009,12.60550882,12.61846533,12.67405792,12.70703629,12.75607027,12.81130839,12.85657453,12.9163569,12.9746048,13.04807016,13.16735706,13.37630816,13.5696528,14.09878803,16.43992932,17.36494878,17.78821824,17.78841086,17.78841086
11059,7/11/2009,12.60354148,12.6167585,12.67361175,12.70698909,12.75624414,12.81171192,12.85746653,12.91840166,12.97770888,13.05218669,13.17156331,13.38552807,13.57875297,14.13626475,16.52528776,17.59695792,17.92508641,17.92530319,17.92530319
11060,7/12/2009,12.60164842,12.61521248,12.67322602,12.70712927,12.75668024,12.81242975,12.85891026,12.92152041,12.98260864,13.05902344,13.18272707,13.39891682,13.59222009,14.18750732,16.58467286,17.71836802,18.10853066,18.10903605,18.10903605
11061,7/13/2009,12.59986406,12.61411606,12.67303416,12.70795619,12.75802008,12.81419168,12.86217152,12.92796269,12.99217831,13.07305839,13.20595981,13.42026767,13.62574399,14.2717915,17.58157662,18.17145791,18.20511775,18.66868695,18.66947733
11062,7/14/2009,12.59817338,12.61328262,12.67293698,12.70903315,12.75961155,12.81629834,12.86608007,12.93550738,13.00350763,13.09002887,13.22989071,13.44780733,13.67633871,14.33402197,17.60727103,18.64718697,18.64724018,18.64724018,18.64724018
11063,7/15/2009,12.59666928,12.61313892,12.67313988,12.71071222,12.76169638,12.81891144,12.87037263,12.94321696,13.01424919,13.1039707,13.24668923,13.47091502,13.71209474,14.34679555,18.16236131,18.19672591,18.19672598,18.19672598,18.19672598
11064,7/16/2009,12.595241,12.61281748,12.67331509,12.71194618,12.76319864,12.82086584,12.87336286,12.94847759,13.0215264,13.11273803,13.25595832,13.48710077,13.73282123,14.36404131,17.68164295,17.70208971,17.9330384,18.05199433,18.05200547
11065,7/17/2009,12.59402838,12.61304239,12.67378155,12.7136814,12.76520136,12.82339861,12.87710543,12.95474035,13.02957966,13.1218329,13.2669411,13.50256942,13.74734494,14.41633375,17.42141898,17.44647667,17.5842549,17.58653769,17.58654642
11066,7/18/2009,12.5937006,12.61585292,12.6755166,12.71782682,12.76954556,12.82846712,12.8844537,12.96690094,13.04403519,13.1392763,13.2911565,13.53136073,13.76257167,15.0366913,17.44137006,17.44438815,17.44438815,17.44438815,17.44438815
11067,7/19/2009,12.59409402,12.61911434,12.67817523,12.72280475,12.77503116,12.83520596,12.89386087,12.98198206,13.06245172,13.1617475,13.32033424,13.56411904,13.78713474,16.77198093,17.403085,17.40316451,17.40316451,17.40316451,17.40316451
11068,7/20/2009,12.59491566,12.62168981,12.68104337,12.72710308,12.77996959,12.84119989,12.90168853,12.99285871,13.07614004,13.17710505,13.33823633,13.57909166,13.80706296,16.89335681,16.90812656,16.93021097,16.94326365,16.94332255,16.94332255
11069,7/21/2009,12.59598738,12.62381896,12.68386527,12.73083728,12.7842632,12.84639012,12.90819916,13.00151533,13.08645706,13.1881262,13.34914534,13.58367131,13.87238052,16.58940551,16.6770612,16.67718188,16.67718188,16.67718188,16.67718188
11070,7/22/2009,12.59625849,12.62442301,12.68555598,12.73293183,12.78680171,12.84955492,12.91183458,13.0063146,13.09219347,13.19347154,13.35246648,13.58216728,13.95618372,16.5109948,16.51921993,16.66432462,16.7329399,16.90062299,16.90082918
11071,7/23/2009,12.59551571,12.62375338,12.68596909,12.733588,12.78777748,12.85100965,12.91369255,13.00918857,13.09580741,13.19706432,13.35526823,13.58159712,14.01897433,16.52298481,16.68163018,16.72191904,16.909988,16.98530712,17.57427016
11072,7/24/2009,12.59436286,12.62262371,12.68578995,12.73369028,12.78826541,12.85217874,12.91605046,13.01341099,13.10219595,13.2053185,13.36645375,13.58194012,14.14505133,16.53361989,16.67652252,16.9798512,17.54207732,17.54913592,17.54913595
11073,7/25/2009,12.59321286,12.62145433,12.68550328,12.73357439,12.78839137,12.85274269,12.91735762,13.01603149,13.10615013,13.21036823,13.37086754,13.5835305,14.21099258,16.54041558,16.69373888,17.79685858,17.81132806,17.81132806,17.81132806
11074,7/26/2009,12.59210685,12.62031859,12.68520242,12.73338059,12.78833519,12.85289307,12.91782247,13.01711877,13.10773763,13.21235355,13.37218177,13.58525678,14.24081288,16.54750896,16.71363396,17.80701821,18.02493122,18.13151312,19.08434709
11075,7/27/2009,12.59106775,12.61927677,12.68499138,12.73336478,12.78862052,12.8537001,12.91946755,13.02017538,13.11243015,13.21848055,13.37943468,13.590306,14.30685045,16.54389958,16.7393981,18.39657361,18.64529775,18.67722297,18.90809517
11076,7/28/2009,12.59007753,12.61830497,12.68483224,12.73349266,12.78923024,12.85520812,12.92264135,13.0259655,13.12125171,13.23100314,13.39260213,13.60889307,14.41496217,16.50460435,16.77052763,18.38639579,18.47158589,18.64425746,18.84298512
11077,7/29/2009,12.58914226,12.61740656,12.68472622,12.73371939,12.79001907,12.85704645,12.9263973,13.03268596,13.13115805,13.2445311,13.40469902,13.63786098,14.49974604,16.45448145,17.03620864,18.68950339,18.7167513,18.71675138,18.71675138
11078,7/30/2009,12.58825308,12.61655394,12.68463069,12.73392647,12.79072679,12.85868421,12.92958264,13.03840733,13.13941134,13.25479496,13.4138812,13.66235193,14.54993608,16.41617958,17.23689723,18.8697984,18.8718283,18.87182832,18.87182832
11079,7/31/2009,12.58742521,12.61579358,12.68461393,12.73428378,12.7916959,12.86079253,12.93350051,13.04526088,13.14893779,13.26588899,13.42606412,13.69234181,14.5963294,16.37197987,18.60545606,18.73597181,18.87675064,18.879966,18.87996601
11080,8/1/2009,12.58670242,12.61522838,12.68479077,12.73500169,12.7932557,12.86388234,12.93892993,13.05431215,13.16074876,13.27921861,13.44338876,13.73451638,14.64801635,16.3039343,18.55631651,18.74006007,18.74015061,18.74015061,18.74015061
11081,8/2/2009,12.58600382,12.61464468,12.68490446,12.73551702,12.79437327,12.86608778,12.94243574,13.06014104,13.16805372,13.28671135,13.45033609,13.75423881,14.67127735,16.29238387,18.46301091,18.51936861,18.53592212,18.61203848,18.61225833
11082,8/3/2009,12.58530971,12.61400662,12.68491032,12.7357714,12.79498898,12.86735442,12.94428088,13.06340349,13.17195492,13.29039009,13.45256784,13.76335838,14.68349461,16.29986048,18.33792156,18.4540511,18.49516821,18.94134998,18.94213667
11083,8/4/2009,12.58471807,12.61359726,12.68512702,12.73651076,12.79650077,12.8702907,12.94916401,13.07136473,13.18197296,13.30149617,13.47137502,13.79917176,14.71507517,16.32684886,18.37880443,18.40194572,18.43747073,18.80833546,18.81732429
11084,8/5/2009,12.58456001,12.61411959,12.68616622,12.73868485,12.80011565,12.87634196,12.95852641,13.08515457,13.19702686,13.31894516,13.50140629,13.86276029,14.74856943,17.27110265,18.09637255,18.09651706,18.09651706,18.09651706,18.09651706
11085,8/6/2009,12.58434553,12.61434481,12.68693258,12.74014667,12.80248372,12.88015245,12.96358836,13.0922546,13.20519833,13.32729752,13.50922929,13.88601237,14.74925972,17.8069012,17.90366775,18.02895015,18.05838449,18.12600987,18.61057806
11086,8/7/2009,12.58394906,12.61419182,12.68730337,12.74102142,12.80405337,12.88293802,12.96767815,13.09844121,13.21288313,13.33587153,13.52065379,13.91025416,14.7466751,17.5702974,18.13625043,18.44157908,18.57679111,18.57679927,18.57679927
11087,8/8/2009,12.58393989,12.61481024,12.68838017,12.74304881,12.80726861,12.88801874,12.97471535,13.10804289,13.22341685,13.34751851,13.53949512,13.94374476,14.74230587,17.49398854,18.17125981,18.42509367,18.42767467,18.42767467,18.42767467
11088,8/9/2009,12.58399527,12.6154332,12.68947575,12.74497228,12.81024289,12.89256096,12.980621,13.11589871,13.23204346,13.35663829,13.55110188,13.96661644,14.74566665,18.07418843,18.23098604,18.25199031,18.34920527,18.34935384,18.34935384
11089,8/10/2009,12.58409241,12.61602026,12.69055498,12.74675611,12.81292173,12.89654492,12.98552797,13.12238599,13.2390557,13.36356629,13.55919677,13.98212812,14.75036619,18.06999042,18.09838926,18.11074111,18.12888598,18.13072369,18.13072369
11090,8/11/2009,12.58449845,12.61709176,12.69205437,12.74911389,12.81632462,12.90136791,12.99147611,13.12991681,13.24693634,13.37158993,13.57106653,13.99924357,14.7488886,17.91763848,17.9269105,17.93817744,18.22728006,18.22736257,18.22736257
11091,8/12/2009,12.5843117,12.61717875,12.69264259,12.75034399,12.81847476,12.90492338,12.99659091,13.137055,13.25538102,13.38122959,13.58501901,14.01970141,14.74251778,17.85791418,17.96288061,18.84804315,19.22784567,19.22792339,19.22792339
11092,8/13/2009,12.58387913,12.61674519,12.69257506,12.75046632,12.81895192,12.90613958,12.99901782,13.14140802,13.26166125,13.38949951,13.59613462,14.03733844,14.75197256,17.80484758,18.01119574,19.45697147,19.72031353,20.07079449,20.07086859
11093,8/14/2009,12.58346777,12.61632209,12.69248888,12.75050956,12.81923415,12.90689658,13.00050129,13.14417386,13.26567236,13.39463992,13.6022184,14.0479354,14.7654865,17.7775989,18.05497814,19.51345363,19.98113778,20.38861406,20.3928304
11094,8/15/2009,12.58308049,12.6159212,12.69240681,12.75054162,12.81947672,12.9075437,13.00172925,13.14648186,13.26901468,13.39881467,13.60754864,14.05643466,14.77993661,17.7594044,18.09483382,19.62091323,20.52530881,20.52605575,20.52605575
11095,8/16/2009,12.58271918,12.61555407,12.69235155,12.75063733,12.81986234,12.90851113,13.00355941,13.14980592,13.27386498,13.40504112,13.61730346,14.0681543,14.79993305,17.73139343,18.1403699,20.39373686,20.69220976,20.69220976,20.69220976
11096,8/17/2009,12.58238486,12.61522641,12.69233167,12.75081992,12.82044481,12.90990788,13.00622981,13.154495,13.28068452,13.41428345,13.63342724,14.08474229,14.83001617,17.68991099,18.19000484,21.15370514,21.16075433,21.16075433,21.16075433
11097,8/18/2009,12.58208095,12.61494993,12.69236288,12.75112526,12.82129835,12.91186357,13.01001185,13.16085926,13.28989204,13.42787903,13.65823582,14.1094975,14.87709485,17.6339003,18.22852569,21.4465867,21.52529049,21.83910853,21.8394997
11098,8/19/2009,12.58180925,12.614735,12.6924622,12.75160656,12.8225529,12.91466756,13.01551029,13.16982126,13.3027648,13.44844022,13.69425323,14.14899132,14.94736196,17.56058442,18.29490082,21.79607539,21.79619899,21.79619899,21.79619899
11099,8/20/2009,12.58155668,12.61453872,12.69257106,12.75208676,12.82377641,12.91736379,13.0205496,13.17810401,13.3145164,13.46606406,13.71788122,14.18060057,14.99441452,17.51143587,18.80629779,21.42111216,21.6013067,21.78073673,21.78220813
11100,8/21/2009,12.58133135,12.61438263,12.69271912,12.75262736,12.82508128,12.92015015,13.02546198,13.18613941,13.3258094,13.48185285,13.73808067,14.20851091,15.0314926,17.458845,20.7301748,21.03943886,21.13832613,21.14080787,21.14080788
11101,8/22/2009,12.5812227,12.61447677,12.69316397,12.75373931,12.82738805,12.92458187,13.03258351,13.19704527,13.34026261,13.50100658,13.7644363,14.24229708,15.07185083,17.37129775,20.28290333,20.30638971,20.30638976,20.30638976,20.30638976
11102,8/23/2009,12.58120839,12.61471499,12.693773,12.75502104,12.82977742,12.92878944,13.03844048,13.20575669,13.3510807,13.51330745,13.77626405,14.26182409,15.09402864,17.32573652,19.84363579,19.85002814,19.89142515,19.89192681,19.89192682
11103,8/24/2009,12.58149034,12.61551346,12.69495554,12.75722481,12.83349846,12.93477957,13.04630743,13.21671218,13.36392578,13.527576,13.7941002,14.28479978,15.11950829,17.38073206,19.40471404,19.45080388,19.45162962,19.45162963,19.45162963
11104,8/25/2009,12.58211011,12.6168358,12.69664934,12.76008231,12.83796522,12.941425,13.05445248,13.22756448,13.37604308,13.54032312,13.80841853,14.30496136,15.13973352,18.67668572,18.77507326,18.80959502,18.83141277,18.97296483,19.01861776
11105,8/26/2009,12.58234781,12.61728544,12.69750896,12.76137014,12.8399013,12.94425412,13.05738681,13.23178762,13.38060615,13.54403662,13.80824835,14.31102557,15.14409557,18.50343277,18.53617536,18.54679957,18.61680215,18.9210705,18.921093
11106,8/27/2009,12.58273923,12.61800133,12.69863171,12.76309855,12.8424588,12.94797867,13.06151446,13.23747811,13.38694387,13.54955082,13.81370911,14.32046451,15.14484891,18.44366238,18.47505682,18.51242504,18.54410852,18.8915418,18.89158039
11107,8/28/2009,12.58380194,12.61997344,12.70097909,12.76690739,12.84814893,12.95587828,13.07143498,13.25000521,13.40039221,13.56405625,13.83570213,14.34628564,15.13712614,18.59775939,18.79265948,18.79326507,18.79326507,18.79326507,18.79326507
11108,8/29/2009,12.58452101,12.62111882,12.70262049,12.76931868,12.85167439,12.96064958,13.07672046,13.25672805,13.40769488,13.57066066,13.83907217,14.35740484,15.13762553,18.59460466,18.62752809,18.65528489,18.70982402,19.15278502,19.15419429
11109,8/30/2009,12.58441235,12.6209895,12.70273705,12.76953573,12.85207529,12.96130975,13.07753567,13.25826565,13.40937422,13.57219525,13.83883264,14.36057678,15.14196124,18.55941506,18.64076232,18.69076131,18.83222013,19.03236225,19.56610035
11110,8/31/2009,12.58439369,12.62099957,12.70305012,12.77005978,12.85294213,12.96269634,13.07922705,13.26079439,13.41257671,13.57514627,13.8415183,14.3658427,15.14608374,18.50880444,18.65293476,18.84899964,19.03688278,19.11198832,19.34853925
11111,9/1/2009,12.58570476,12.62311344,12.70565304,12.77399325,12.85856132,12.97012072,13.08823905,13.2716763,13.42400669,13.58709558,13.86020407,14.38336487,15.15067225,18.3829053,18.38917798,18.38917798,18.38917798,18.38917798,18.38917798
11112,9/2/2009,12.58793819,12.626431,12.70952601,12.77953942,12.86612639,12.97956152,13.09937624,13.28446967,13.4366701,13.60083276,13.87880134,14.39639632,15.6094569,17.56258055,17.60182518,17.60638953,17.62865403,17.68786833,17.68789216
11113,9/3/2009,12.58924123,12.62795732,12.71178011,12.78232099,12.86977672,12.98404956,13.10363508,13.2895016,13.44189196,13.60478966,13.87864917,14.39165966,15.76000938,17.27827841,17.28148841,17.42224199,17.42303957,17.42303957,17.42303957
11114,9/4/2009,12.5901055,12.62891174,12.71336532,12.78425708,12.87226298,12.98719737,13.10663561,13.29334673,13.44579182,13.60753133,13.88050719,14.38779273,15.84081949,17.10654885,17.10958256,17.11785762,17.18134169,17.42744381,17.46121551
11115,9/5/2009,12.591176,12.63013989,12.71524219,12.78657153,12.87518358,12.99081883,13.11019873,13.297762,13.45024633,13.61073734,13.88403401,14.38404883,15.91017946,17.00454455,17.02880302,17.03772553,17.21453624,17.3337556,17.33381323
11116,9/6/2009,12.59174489,12.63077598,12.71640441,12.78805048,12.87714009,12.99337139,13.11287226,13.30135479,13.45399748,13.61359786,13.88689092,14.38226261,15.94611487,17.01178258,17.01489781,17.02361864,17.06904059,17.20962807,17.53438889
11117,9/7/2009,12.5918065,12.63081882,12.71681827,12.78862463,12.87797589,12.99456452,13.11418983,13.30335728,13.4561354,13.61522153,13.88820975,14.38215356,15.95697626,17.01487008,17.02495899,17.04997709,17.30763392,17.63996709,17.63997895
11118,9/8/2009,12.59166819,12.63065483,12.71693411,12.78887114,12.87841453,12.99527782,13.11509921,13.30479577,13.45778884,13.61657584,13.88965688,14.38273625,15.96256543,17.01803029,17.03415547,17.07377043,17.51921724,17.7983184,18.32345228
11119,9/9/2009,12.59154289,12.6305313,12.71712685,12.7892859,12.87915402,12.99651042,13.11676785,13.30730121,13.46083946,13.61938865,13.8930899,14.38425042,15.9674264,17.01973105,17.0428866,17.09536085,17.77770383,18.09075383,18.18358763
11120,9/10/2009,12.5914039,12.63039349,12.71731699,12.7896993,12.87990019,12.99776139,13.11844888,13.30988297,13.46390395,13.62220488,13.89599378,14.38657115,15.96817137,17.02055097,17.05013447,17.11197815,17.85585448,18.2856437,18.28599422
11121,9/11/2009,12.5912564,12.63024113,12.7174939,12.79006871,12.8805637,12.9988492,13.1198822,13.31207699,13.46650968,13.62461577,13.89831922,14.38949099,15.96699754,17.02094412,17.0562264,17.12818766,17.96417245,18.36084978,18.71901872
11122,9/12/2009,12.59113818,12.6301564,12.7177893,12.79067029,12.88162606,13.00057656,13.12223189,13.31550448,13.47061698,13.6287419,13.90286853,14.39519127,15.96339425,17.01812358,17.06163554,17.33604728,18.24552341,18.50315491,18.5032275
11123,9/13/2009,12.59102039,12.63008248,12.71810924,12.79131174,12.88275561,13.00237709,13.12469708,13.31905339,13.47482003,13.63315502,13.90706118,14.40268072,15.95855244,17.0136696,17.06468029,17.43378385,18.41285504,18.78973845,18.97457214
11124,9/14/2009,12.59089713,12.62999787,12.71843164,12.79192614,12.88381479,13.00402933,13.12688375,13.3222224,13.47851246,13.6369818,13.91011476,14.41026707,15.95400643,17.0093841,17.06770319,17.49218997,18.86505211,19.33302702,19.33409607
11125,9/15/2009,12.59077083,12.62989677,12.71874317,12.79247599,12.88473337,13.00541758,13.12863808,13.3247785,13.48144249,13.63993498,13.9121233,14.41701767,15.95027789,17.00588741,17.07065098,17.52736714,19.25141129,19.67318514,19.80719899
11126,9/16/2009,12.59062028,12.62973502,12.71898486,12.79285791,12.88535199,13.00631748,13.12968922,13.32636454,13.4832028,13.64157763,13.91294362,14.4216689,15.94768156,17.00415422,17.07268416,17.54969925,19.22331651,19.86147557,20.34804975
11127,9/17/2009,12.59051564,12.62963927,12.71932666,12.79337571,12.88615629,13.00745988,13.13102609,13.32826676,13.48537183,13.64368724,13.91448795,14.42755146,15.94482038,17.0011827,17.07518815,17.56598524,19.20626155,20.15435901,20.42909935
11128,9/18/2009,12.59047413,12.62966509,12.71983133,12.79416337,12.88736211,13.00915497,13.13309688,13.33110357,13.48860136,13.64706912,13.91727015,14.43652062,15.94119772,16.99532837,17.07895634,17.57663849,19.22173921,20.15884487,20.21025028
11129,9/19/2009,12.59033181,12.62958024,12.7202216,12.79483168,12.88842942,13.01071449,13.13505796,13.33390575,13.49174201,13.65032548,13.91945685,14.44529863,15.9377703,16.9898373,17.08244748,17.58337256,19.50129962,19.88996868,19.89001733
11130,9/20/2009,12.59017627,12.62952946,12.72067999,12.79568972,12.88984591,13.01283427,13.13790077,13.33782618,13.49623975,13.65528795,13.92367956,14.45825101,15.93339523,16.98092677,17.08809021,17.58713633,19.19145874,19.38271052,19.38281619
11131,9/21/2009,12.58993586,12.62936392,12.7210199,12.79637516,12.8910218,13.01464076,13.14032783,13.34127405,13.50014554,13.65942752,13.92634278,14.46925125,15.92961205,16.97405377,17.0924684,17.56956394,18.82646503,19.06981281,19.11940273
11132,9/22/2009,12.58963619,12.62911029,12.72126886,12.79690066,12.89194468,13.01607791,13.14222058,13.3440383,13.50325807,13.66254212,13.92806032,14.47792943,15.92657195,16.9691488,17.09572678,17.61567877,18.76852557,18.90354046,18.90355348
11133,9/23/2009,12.58936632,12.62895876,12.72169562,12.79779744,12.89350523,13.01850813,13.14556153,13.34862587,13.50850733,13.66812645,13.93302887,14.49250327,15.92188712,16.9598955,17.10102516,18.14529925,18.6287513,18.62995737,18.62995738
11134,9/24/2009,12.58909544,12.62882165,12.72217406,12.79876531,12.89516181,13.02103782,13.14894743,13.35322916,13.51363683,13.67334625,13.93690368,14.50617736,15.91735364,16.95181037,17.0974101,18.10754535,18.13266339,18.34655518,18.34664721
11135,9/25/2009,12.58880863,12.62864634,12.72263004,12.79962439,12.89658689,13.02315669,13.15161405,13.35687577,13.51760638,13.67704369,13.93898426,14.516337,15.91389206,16.94649375,17.09264575,17.96377262,17.97409673,18.00955754,18.00959364
11136,9/26/2009,12.58852019,12.62846549,12.72311217,12.80047702,12.89794977,13.02513109,13.15395737,13.36008965,13.52097086,13.6798895,13.94046064,14.524526,15.91080175,16.94205208,17.09440791,17.8633788,17.87086899,18.21155013,18.21188871
11137,9/27/2009,12.5880732,12.62805217,12.72330055,12.80089104,12.8986802,13.02625326,13.15531193,13.36211278,13.52311642,13.6816199,13.94118185,14.53018878,15.9087217,16.9387168,17.10148154,17.92498613,18.00873248,18.218837,18.44792366
11138,9/28/2009,12.58773646,12.62785304,12.72381298,12.80183598,12.90020796,13.02849352,13.15807135,13.36577243,13.5271286,13.68517659,13.94434346,14.54020168,15.90554428,16.93127702,17.11963796,17.88575571,17.97804496,18.01619677,18.01620065
11139,9/29/2009,12.58782851,12.62837815,12.72517044,12.80403585,12.90345382,13.03279153,13.16339145,13.37205271,13.53359262,13.69139456,13.95140288,14.55699133,15.90061358,16.91634684,17.39448374,17.74296754,17.74500586,17.74501144,17.74501144
11140,9/30/2009,12.58903707,12.63082543,12.72838099,12.80901623,12.91029106,13.04105095,13.17403409,13.38314707,13.54397462,13.7032255,13.96939892,14.58872265,15.89274266,17.132777,17.32477386,17.32584394,17.34277941,17.3559469,17.35599577
11141,10/1/2009,12.59627088,12.64242628,12.74009042,12.82590079,12.93021524,13.06463445,13.20125606,13.41164471,13.566946,13.73780081,14.01057486,16.14724355,16.20390048,16.20393306,16.20393306,16.20393306,16.20393306,16.20393306,16.20393306
11142,10/2/2009,12.61038557,12.6599998,12.76006698,12.85064246,12.95708109,13.09484685,13.22836021,13.43942258,13.5789242,14.96936123,15.01908418,15.01917057,15.01917057,15.01917057,15.01917057,15.01917057,15.01917057,15.01917057,15.01917057
11143,10/3/2009,12.61776698,12.66792845,12.77138393,12.86281676,12.9719628,13.10758728,13.23875344,13.4260819,14.22716827,14.42375295,14.42389989,14.42389989,14.42389989,14.42389989,14.42389989,14.42389989,14.42389989,14.42389989,14.42389989
11144,10/4/2009,12.62214217,12.67224265,12.77839619,12.86971088,12.97928952,13.11368358,13.24329113,13.4706381,13.96660672,13.96726712,13.96727475,13.9672876,13.96732734,13.97341049,14.00753464,14.00816427,14.00816427,14.00816427,14.00816427
11145,10/5/2009,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008,13.36987008
11146,10/6/2009,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789,12.98518789
11147,10/7/2009,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012,12.72672012
11148,10/8/2009,12.51936384,12.51936384,12.51949127,12.51950405,12.51966567,12.52097986,12.52396242,12.52637513,12.52944194,12.53897663,12.54627874,12.55714833,12.55859745,12.55859748,12.55859748,12.55859748,12.55859748,12.55859748,12.55859748
11149,10/9/2009,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461,12.42121461
11150,10/10/2009,12.1932408,12.19861894,12.20263015,12.203168,12.20328226,12.20579405,12.21150717,12.21610719,12.22263857,12.22659365,12.22744214,12.22744964,12.22744964,12.22744964,12.22744964,12.22744964,12.22744964,12.22744964,12.22744964
11151,10/11/2009,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423,11.92255423
11152,10/12/2009,11.64253816,11.64253816,11.64277192,11.64424931,11.64493649,11.64622656,11.64711915,11.64729631,11.64802195,11.64966493,11.65103631,11.65275409,11.65345185,11.65348719,11.65348719,11.65348719,11.65348719,11.65348719,11.65348719
11153,10/13/2009,11.24728629,11.24728629,11.24726154,11.24733823,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584,11.24781584
11154,10/14/2009,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759,10.62367759
11155,10/15/2009,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355,10.24285355
11156,10/16/2009,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045,9.959923045
11157,10/17/2009,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182,9.702278182
11158,10/18/2009,9.520546989,9.520546989,9.520546989,9.520546989,9.520520233,9.521120962,9.52209745,9.523068587,9.52369502,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304,9.523713304
11159,10/19/2009,9.328144501,9.328144501,9.328144501,9.328144501,9.328144501,9.32814109,9.328133076,9.328204199,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206,9.328204206
11160,10/20/2009,9.150648494,9.150648494,9.150648494,9.150648494,9.150648494,9.150648494,9.150648494,9.150648494,9.150648494,9.150625033,9.151030469,9.157112447,9.170915406,9.180250489,9.183585827,9.183593452,9.183593452,9.183593452,9.183593452
11161,10/21/2009,8.937446271,8.937446271,8.937446271,8.937446271,8.937431257,8.937418057,8.937409055,8.937403752,8.937400703,8.937399756,8.937947013,8.939722364,8.941180332,8.943303925,8.943913694,8.943913711,8.943913711,8.943913711,8.943913711
11162,10/22/2009,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451,8.760079451
11163,10/23/2009,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848,8.72071848
11164,10/24/2009,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432,8.643820432
11165,10/25/2009,8.507349973,8.507349973,8.507349973,8.507277278,8.507271811,8.507270372,8.507260357,8.507254485,8.507251159,8.507250254,8.50847394,8.514061648,8.518424884,8.522536591,8.522810099,8.522810099,8.522810099,8.522810099,8.522810099
11166,10/26/2009,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834,8.226301834
11167,10/27/2009,7.90594669,7.90594669,7.90594669,7.90586022,7.905850564,7.905852278,7.90615733,7.907645586,7.908863646,7.910111257,7.910570587,7.910593116,7.910593116,7.910593116,7.910593116,7.910593116,7.910593116,7.910593116,7.910593116
11168,10/28/2009,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296,7.775274296
11169,10/29/2009,7.716842171,7.716842171,7.716842171,7.71683433,7.716777463,7.716785668,7.716774337,7.716767726,7.716762902,7.717102434,7.719370747,7.73737805,7.752501141,7.770262045,7.782204259,7.782669705,7.782669705,7.782669705,7.782669705
11170,10/30/2009,7.692265208,7.692265208,7.692265208,7.692265208,7.692265208,7.692265208,7.693770677,7.698668014,7.702400216,7.707241952,7.718360993,7.730684836,7.750505297,7.76486585,7.766156266,7.766156275,7.766156275,7.766156275,7.766156275
11171,10/31/2009,7.626242678,7.626242678,7.626242678,7.626606483,7.629100633,7.630611254,7.633601784,7.636172554,7.642169516,7.64671347,7.653916653,7.656259342,7.656283491,7.656283491,7.656283491,7.656283491,7.656283491,7.656283491,7.656283491
11172,11/1/2009,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857,7.632349857
11173,11/2/2009,7.807362696,7.807362696,7.807362696,7.807362696,7.808546333,7.813362759,7.816921096,7.822017105,7.824721478,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117,7.824902117
11174,11/3/2009,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141,7.81315141
11175,11/4/2009,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535,7.459201535
11176,11/5/2009,7.201146676,7.201146676,7.201146676,7.201146676,7.201095271,7.201093406,7.201080649,7.201285538,7.20262275,7.203794233,7.204837971,7.204952249,7.204952249,7.204952249,7.204952249,7.204952249,7.204952249,7.204952249,7.204952249
11177,11/6/2009,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771,6.925294771
11178,11/7/2009,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052,6.67941052
11179,11/8/2009,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847,6.486916847
11180,11/9/2009,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337,6.26540337
11181,11/10/2009,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683,6.219158683
11182,11/11/2009,6.220351979,6.220351979,6.220351979,6.220351979,6.220351979,6.220351979,6.220351979,6.220584825,6.223746886,6.227381187,6.230792902,6.23133183,6.231331838,6.231331838,6.231331838,6.231331838,6.231331838,6.231331838,6.231331838
11183,11/12/2009,6.209771097,6.216373021,6.222063752,6.225193455,6.22677427,6.233311721,6.243669807,6.248303417,6.249233378,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604,6.249244604
11184,11/13/2009,6.20223525,6.206701849,6.211719977,6.215664373,6.217094418,6.217072262,6.217074092,6.217063426,6.217057533,6.217086614,6.218918696,6.223636202,6.227388963,6.231008825,6.231416625,6.231416632,6.231416632,6.231416632,6.231416632
11185,11/14/2009,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535,6.055482535
11186,11/15/2009,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955,5.805870955
11187,11/16/2009,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075,5.650881075
11188,11/17/2009,5.694648384,5.694648384,5.694648384,5.694635681,5.695240658,5.697442384,5.69918156,5.700438535,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861,5.70043861
11189,11/18/2009,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742,5.678084742
11190,11/19/2009,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453,5.499590453
11191,11/20/2009,5.318426813,5.3183895,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245,5.320415245
11192,11/21/2009,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873,5.153015873
11193,11/22/2009,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263,5.077761263
11194,11/23/2009,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514,5.092861514
11195,11/24/2009,5.05924771,5.05924771,5.05924771,5.05924771,5.05924771,5.059199315,5.059181731,5.059171585,5.059166183,5.060104495,5.063650963,5.067146224,5.070731423,5.0707838,5.0707838,5.0707838,5.0707838,5.0707838,5.0707838
11196,11/25/2009,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403,5.028941403
11197,11/26/2009,5.109269273,5.109269273,5.109269273,5.109269273,5.109269273,5.109269273,5.109904695,5.114159581,5.118130088,5.12246529,5.123282242,5.12328226,5.12328226,5.12328226,5.12328226,5.12328226,5.12328226,5.12328226,5.12328226
11198,11/27/2009,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003,5.153984003
11199,11/28/2009,5.128549249,5.128549249,5.128549249,5.128549249,5.128549249,5.128549249,5.128509625,5.128499638,5.128493569,5.12849037,5.12850435,5.128884454,5.129739565,5.129739565,5.129739565,5.129739565,5.129739565,5.129739565,5.129739565
11200,11/29/2009,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546,5.06807546
11201,11/30/2009,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027,4.820008027
11202,12/1/2009,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833,4.611889833
11203,12/2/2009,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103,4.438142103
11204,12/3/2009,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581,4.223685581
11205,12/4/2009,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771,3.992237771
11206,12/5/2009,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308,3.795940308
11207,12/6/2009,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563,3.556867563
11208,12/7/2009,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433,3.17533433
11209,12/8/2009,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287,2.735891287
11210,12/9/2009,2.698345332,2.621689582,2.466745799,2.422836075,2.419579775,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762,2.419579762
11211,12/10/2009,2.693795059,2.617798391,2.462503325,2.430259672,2.420711497,2.417572119,2.413053549,2.405475978,2.213154516,2.166714579,2.164075998,2.164075989,2.164075989,2.164075989,2.164075989,2.164075989,2.164075989,2.164075989,2.164075989
11212,12/11/2009,2.689076767,2.613752367,2.468040845,2.434557837,2.424263069,2.418224923,2.410383348,2.352666487,2.09857348,1.884001995,1.857071483,1.857071479,1.857071479,1.857071479,1.857071479,1.857071479,1.857071479,1.857071479,1.857071479
11213,12/12/2009,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379,1.568803379
11214,12/13/2009,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882,1.45667882
11215,12/14/2009,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896,1.672574896
11216,12/15/2009,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407,1.835936407
11217,12/16/2009,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344,1.929328344
11218,12/17/2009,1.942706495,1.942694514,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923,1.93830923
11219,12/18/2009,1.953842826,1.953785212,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922,1.945110922
11220,12/19/2009,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213,1.965728213
11221,12/20/2009,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983,1.981778983
11222,12/21/2009,1.992691456,1.99267902,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131,1.989195131
11223,12/22/2009,2.003447042,2.003408981,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374,1.998827374
11224,12/23/2009,2.014116542,2.014033893,2.005996932,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389,2.006000389
11225,12/24/2009,2.024700546,2.024512804,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042,2.011205042
11226,12/25/2009,2.035199673,2.03484438,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433,2.019729433
11227,12/26/2009,2.04561454,2.045093087,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697,2.030856697
11228,12/27/2009,2.055945748,2.05522698,2.036810867,2.036005081,2.035744763,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984,2.035653984
11229,12/28/2009,2.066193947,2.065194816,2.04040064,2.038479275,2.037928387,2.037417823,2.037351938,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947,2.03743947
11230,12/29/2009,2.076359795,2.075006034,2.043994643,2.040925344,2.039937591,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128,2.039439128
11231,12/30/2009,2.086443947,2.084657863,2.047590516,2.04335947,2.041948911,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446,2.041643446
11232,12/31/2009,2.096447064,2.094149589,2.051186222,2.04579226,2.044309412,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268,2.044284268
11233,1/1/2010,2.106369807,2.103481976,2.054779925,2.048222822,2.047313442,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692,2.04731692
11234,1/2/2010,2.116212834,2.112656838,2.058369942,2.050878991,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973,2.050363973
11235,1/3/2010,2.1259768,2.121676729,2.061954775,2.053727625,2.052971747,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539,2.053007539
11236,1/4/2010,2.13566236,2.130544704,2.065533151,2.05622046,2.055278432,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346,2.055225346
11237,1/5/2010,2.145270167,2.139264154,2.06910397,2.058704177,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119,2.058245119
11238,1/6/2010,2.15480087,2.147838803,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.068231438,2.054806056
11239,1/7/2010,2.164255104,2.156406899,2.085345843,2.085344998,2.085343859,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858,2.085343858
11240,1/8/2010,2.173633507,2.164781449,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.091399324,2.05486487
11241,1/9/2010,2.182936721,2.172916689,2.095937577,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439,2.095943439
11242,1/10/2010,2.192165385,2.180884437,2.100292779,2.09993156,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879,2.099916879
11243,1/11/2010,2.201320146,2.188708438,2.104153212,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555,2.104106555
11244,1/12/2010,2.210401649,2.19640705,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.110098075,2.095237339
11245,1/13/2010,2.119485944,2.119485931,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929,2.119224929
11246,1/14/2010,2.127318003,2.127314668,2.123430532,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698,2.123071698
11247,1/15/2010,2.135093216,2.135063085,2.127337968,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071,2.127229071
11248,1/16/2010,2.142812417,2.142721332,2.132145823,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225,2.132145225
11249,1/17/2010,2.150476443,2.150287108,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368,2.137348368
11250,1/18/2010,2.158086146,2.157762788,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635,2.142761635
11251,1/19/2010,2.165642387,2.165149537,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662,2.148309662
11252,1/20/2010,2.173146031,2.172449925,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326,2.153686326
11253,1/21/2010,2.180597955,2.179661773,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279,2.159118279
11254,1/22/2010,2.187999041,2.186792177,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254,2.164931254
11255,1/23/2010,2.195350172,2.19384536,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131,2.171008131
11256,1/24/2010,2.20265223,2.200831175,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068,2.177123068
11257,1/25/2010,2.209906104,2.207748003,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039,2.183233039
11258,1/26/2010,2.217112677,2.214605019,2.188660573,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905,2.188660905
11259,1/27/2010,2.22427284,2.221392759,2.193483845,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979,2.193346979
11260,1/28/2010,2.231387489,2.228086749,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287,2.19785287
11261,1/29/2010,2.23845752,2.23468628,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688,2.202371688
11262,1/30/2010,2.245483824,2.241195933,2.206496681,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149,2.206486149
11263,1/31/2010,2.252467302,2.247620415,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389,2.210593389
11264,2/1/2010,2.259408855,2.253964061,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.215037889,2.143691479
11265,2/2/2010,2.266309379,2.260231043,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.220579521,2.184940127
11266,2/3/2010,2.273169761,2.266450036,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.225602693,2.179536976
11267,2/4/2010,2.279990895,2.272612244,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.23040326,2.16324523
11268,2/5/2010,2.286773666,2.278716828,2.234959952,2.234293818,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.234289003,2.103938157
11269,2/6/2010,2.293518974,2.284753591,2.23818129,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.237908837,2.044621723
11270,2/7/2010,2.300227711,2.290724862,2.241748859,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.241490277,2.034938576
11271,2/8/2010,2.306900765,2.296634722,2.245006845,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,2.244289817,1.989760877
11272,2/9/2010,2.313539048,2.302485775,2.248241367,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.248185133,2.068734881
11273,2/10/2010,2.320143453,2.308280291,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.253192639,2.121088918
11274,2/11/2010,2.326714851,2.314021226,2.257472964,2.256863367,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.256705576,2.062377143
11275,2/12/2010,2.333254143,2.319711772,2.26026848,2.259122538,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.259110995,2.041205347
11276,2/13/2010,2.339762251,2.32535405,2.263110966,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.26227587,2.047218807
11277,2/14/2010,2.346240074,2.330949682,2.266714575,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.266147256,2.127686899
11278,2/15/2010,2.352688514,2.336500069,2.270719328,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.270303905,2.171845135
11279,2/16/2010,2.359108477,2.34200658,2.274876686,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.274636604,2.170380428
11280,2/17/2010,2.365500872,2.347470852,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.278952191,2.130543075
11281,2/18/2010,2.371866597,2.352894774,2.282611685,2.281841587,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.281845912,2.044058701
11282,2/19/2010,2.378206582,2.358279692,2.285327857,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.284250416,2.032172893
11283,2/20/2010,2.384521757,2.363625962,2.28810456,2.286995971,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.286912945,2.023522807
11284,2/21/2010,2.39081305,2.368934209,2.290922646,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.290002985,2.034316266
11285,2/22/2010,2.397081395,2.374205268,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.293862621,2.131428155
11286,2/23/2010,2.403327705,2.379440137,2.297872091,2.297210195,2.296889275,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.296879698,2.091442
11287,2/24/2010,2.409552929,2.384640099,2.300787268,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.299705968,2.027516043
11288,2/25/2010,2.415758007,2.389806578,2.303458398,2.302783337,2.302560588,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,2.302491155,1.968464795
11289,2/26/2010,2.421943874,2.394941022,2.306164691,2.30464399,2.304327979,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,2.304213513,1.967019532
11290,2/27/2010,2.428111499,2.400044893,2.308909913,2.306717041,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.306731869,2.014450707
11291,2/28/2010,2.434261842,2.405119571,2.31168219,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.310473232,2.081228028
11292,3/1/2010,2.440395847,2.410166371,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.31479026,2.141757666
11293,3/2/2010,2.446514463,2.415186639,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.319088424,2.12404044
11294,3/3/2010,2.452618633,2.420181917,2.323698712,2.322516158,2.322143384,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.322114002,2.015757644
11295,3/4/2010,2.458709338,2.425154079,2.326803793,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.325415788,2.039567681
11296,3/5/2010,2.464787558,2.43010511,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.330141496,2.105556129
11297,3/6/2010,2.470854237,2.435036989,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.335004243,2.123036101
11298,3/7/2010,2.476910341,2.439951789,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.340054212,2.12449156
11299,3/8/2010,2.482956839,2.444852197,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.345418032,2.117249096
11300,3/9/2010,2.48899471,2.449742624,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.352031053,2.079136454
11301,3/10/2010,2.495024921,2.454629042,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.360026126,2.068908374
11302,3/11/2010,2.501048458,2.459518289,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.370617027,2.069386422
11303,3/12/2010,2.507066289,2.464479603,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.383980017,2.114063462
11304,3/13/2010,2.513079315,2.469583762,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.395585033,2.122204202
11305,3/14/2010,2.519088546,2.474790007,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.407917933,2.136634638
11306,3/15/2010,2.525095017,2.480145144,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.425249274,2.168966919
11307,3/16/2010,2.531099617,2.485657532,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.441021323,2.194622527
11308,3/17/2010,2.537103442,2.491400345,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.461785552,2.250430058
11309,3/18/2010,2.543107529,2.498320343,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.488797134,2.30287304
11310,3/19/2010,2.549112837,2.516712858,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.51588235,2.352190138
11311,3/20/2010,2.555120808,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.542038868,2.410998064
11312,3/21/2010,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.57117937,2.461616235
11313,3/22/2010,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.598219509,2.48346905
11314,3/23/2010,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.625448919,2.518073531
11315,3/24/2010,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.659036824,2.581734042
11316,3/25/2010,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.694104497,2.629703113
11317,3/26/2010,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.729389889,2.65952906
11318,3/27/2010,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.76568488,2.694384886
11319,3/28/2010,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.803661929,2.740732456
11320,3/29/2010,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.837237436,2.790678282
11321,3/30/2010,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.858574786,2.796873499
11322,3/31/2010,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.88472597,2.793298845
11323,4/1/2010,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.924575,2.843576781
11324,4/2/2010,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.964983321,2.891642269
11325,4/3/2010,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,3.005755704,2.917731698
11326,4/4/2010,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,3.048904327,2.954831691
11327,4/5/2010,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,3.092543345,2.994649751
11328,4/6/2010,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.137153815,3.042529456
11329,4/7/2010,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.181320184,3.051084585
11330,4/8/2010,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.227403484,3.121817187
11331,4/9/2010,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.270459993,3.199516096
11332,4/10/2010,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.316854924,3.269851087
11333,4/11/2010,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.36678184,3.343781992
11334,4/12/2010,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053,3.420897053
11335,4/13/2010,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804,3.502789804
11336,4/14/2010,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555,3.595470555
11337,4/15/2010,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822,3.675328822
11338,4/16/2010,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236,3.879584236
11339,4/17/2010,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415,4.283009415
11340,4/18/2010,4.862927495,4.862927587,4.864785778,4.884601549,4.895034598,4.915840145,4.926361388,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433,4.926834433
11341,4/19/2010,5.460952622,5.460952622,5.461203468,5.476937505,5.491472871,5.513140724,5.528656428,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616,5.530284616
11342,4/20/2010,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793,5.672199793
11343,4/21/2010,5.65863725,5.662435535,5.705794495,5.723796376,5.743621812,5.748914593,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815,5.748914815
11344,4/22/2010,5.790448364,5.790448364,5.790448364,5.790448364,5.790448364,5.790396804,5.790402834,5.790421108,5.790534308,5.790794626,5.791619212,5.809115092,5.828807732,5.840942369,5.896719644,6.153759632,6.178515948,6.178523397,6.178523397
11345,4/23/2010,5.791814759,5.792223149,5.80281828,5.857439488,5.950264497,6.002206652,6.040413195,6.051301299,6.052552509,6.052803907,6.053346435,6.054528794,6.068785939,6.126456823,6.185359299,6.203036985,6.517214277,6.531398168,6.531398177
11346,4/24/2010,6.285747454,6.285747454,6.285747454,6.285746607,6.285691548,6.285686764,6.28569768,6.28574037,6.285853597,6.286106136,6.286669429,6.287966439,6.337711204,6.517318304,6.593386577,6.593922427,6.593922427,6.593922427,6.593922427
11347,4/25/2010,6.450543488,6.450543488,6.450543488,6.450528346,6.450492537,6.450487114,6.450497049,6.450545925,6.450669659,6.454828829,6.4810352,6.586238057,6.693703738,6.69433305,6.694333059,6.694333059,6.694333059,6.694333059,6.694333059
11348,4/26/2010,6.631245064,6.631245064,6.631245064,6.631245064,6.631184501,6.631197936,6.63120588,6.63125348,6.631378842,6.631657491,6.634487795,6.650588048,6.671504196,6.809729999,6.941457962,6.942267731,6.942267732,6.942267732,6.942267732
11349,4/27/2010,6.909970311,6.911356605,6.916326152,6.92252123,6.928233036,6.934579695,6.950805922,6.963896049,6.971075992,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763,6.971740763
11350,4/28/2010,7.037074392,7.038369319,7.081020874,7.144685285,7.186723164,7.197430772,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441,7.197431441
11351,4/29/2010,7.2756997,7.275690527,7.277217904,7.301637549,7.329585372,7.362668506,7.393126788,7.420553017,7.434370772,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652,7.435411652
11352,4/30/2010,7.355048819,7.355048819,7.355025432,7.356164527,7.36531751,7.380001369,7.391383601,7.407704167,7.416001935,7.478222631,7.527705552,7.552426891,7.55250824,7.55250824,7.55250824,7.55250824,7.55250824,7.55250824,7.55250824
11353,5/1/2010,7.461046848,7.461046848,7.461046848,7.461046848,7.461046848,7.461046848,7.461066147,7.461124136,7.461257898,7.461545708,7.462188951,7.484170075,7.52337089,7.557881636,7.692461227,7.779808756,7.779868727,7.779868727,7.779868727
11354,5/2/2010,7.640334553,7.643838552,7.656761313,7.662655474,7.668605178,7.685735845,7.703534556,7.717023828,7.726168508,7.726791857,7.726791866,7.726791866,7.726791866,7.726791866,7.726791866,7.726791866,7.726791866,7.726791866,7.726791866
11355,5/3/2010,7.97639424,8.072389275,8.109404668,8.131587393,8.134177417,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959,8.134184959
11356,5/4/2010,8.495919641,8.590529535,8.628058918,8.650704174,8.670700631,8.685577275,8.687797327,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355,8.687797355
11357,5/5/2010,8.916206861,8.924091311,8.970236988,9.033685259,9.070528908,9.085683489,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557,9.086783557
11358,5/6/2010,9.126304896,9.13984091,9.150360097,9.150485873,9.151184023,9.163451271,9.180379332,9.192416632,9.206618791,9.210577285,9.210628143,9.210628143,9.210628143,9.210628143,9.210628143,9.210628143,9.210628143,9.210628143,9.210628143
11359,5/7/2010,9.154202798,9.154203198,9.154331229,9.15433992,9.154356386,9.154371334,9.154409488,9.154475888,9.154613609,9.174122637,9.203836263,9.308439579,9.395752512,9.396501041,9.396501054,9.396501054,9.396501054,9.396501054,9.396501054
11360,5/8/2010,9.374212679,9.375380057,9.389086991,9.403357486,9.41196398,9.414289447,9.414352325,9.415862106,9.450105006,9.47878442,9.510251402,9.512169099,9.51216911,9.51216911,9.51216911,9.51216911,9.51216911,9.51216911,9.51216911
11361,5/9/2010,9.436691046,9.438749386,9.456355121,9.469032493,9.486598627,9.500718209,9.517023308,9.532579672,9.547617204,9.571889689,9.575417987,9.57543912,9.57543912,9.57543912,9.57543912,9.57543912,9.57543912,9.57543912,9.57543912
11362,5/10/2010,9.50336235,9.503362554,9.503534707,9.50397877,9.506396164,9.50997107,9.516126907,9.534054234,9.547006567,9.562596746,9.566448765,9.566485946,9.566485946,9.566485946,9.566485946,9.566485946,9.566485946,9.566485946,9.566485946
11363,5/11/2010,9.368039165,9.369216666,9.379478879,9.386746533,9.391347795,9.392290261,9.407088106,9.427611484,9.448162744,9.464347776,9.465463648,9.465463659,9.465463659,9.465463659,9.465463659,9.465463659,9.465463659,9.465463659,9.465463659
11364,5/12/2010,9.231256864,9.231257357,9.23220907,9.240318129,9.248497248,9.25730148,9.274814572,9.314621609,9.351118877,9.381953726,9.383807306,9.383807343,9.383807343,9.383807343,9.383807343,9.383807343,9.383807343,9.383807343,9.383807343
11365,5/13/2010,9.264284963,9.26428538,9.26438409,9.26439547,9.264406182,9.26442149,9.264470112,9.270991572,9.290434168,9.310274708,9.316196683,9.317094295,9.325705838,9.428481887,9.497987762,9.498579333,9.498579333,9.498579333,9.498579333
11366,5/14/2010,9.337889862,9.35460599,9.354702936,9.354727792,9.354728596,9.354731388,9.355108648,9.358723693,9.365236323,9.370681034,9.374033755,9.374554142,9.374554148,9.374554148,9.374554148,9.374554148,9.374554148,9.374554148,9.374554148
11367,5/15/2010,9.249008587,9.249008739,9.249090858,9.253897477,9.264096904,9.2742072,9.287221931,9.29975125,9.302749528,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415,9.302795415
11368,5/16/2010,9.264515205,9.264515248,9.264533139,9.264534951,9.264536368,9.264538036,9.264542455,9.264549791,9.264564161,9.264593458,9.265249975,9.272760491,9.279406766,9.284031495,9.284059145,9.284059145,9.284059145,9.284059145,9.284059145
11369,5/17/2010,9.212855873,9.218871966,9.243122114,9.25455938,9.260249911,9.260335446,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545,9.26033545
11370,5/18/2010,9.209680345,9.209680814,9.20972424,9.20973146,9.209740945,9.209757571,9.209794949,9.209868301,9.21020473,9.233032456,9.285445753,9.392005023,9.486181204,9.490044784,9.490060734,9.490060734,9.490060734,9.490060734,9.490060734
11371,5/19/2010,9.209412355,9.209473951,9.209678324,9.211267306,9.217510919,9.233784584,9.271427216,9.433599733,9.491494012,9.536000223,9.55769245,9.564915224,9.568133903,9.572891819,9.582651535,9.607519703,9.860563681,10.08859154,10.15256632
11372,5/20/2010,9.20921895,9.209281526,9.209634778,9.211569916,9.21875889,9.248492611,9.295065125,9.482363945,9.610961526,9.763919203,9.866080302,9.905615335,9.913342451,9.918880567,9.929978962,9.952714092,10.28841018,10.36143109,10.68631072
11373,5/21/2010,9.209094392,9.209164336,9.209619857,9.211929446,9.220177664,9.249331654,9.299712622,9.478065886,9.619630318,9.76844634,9.867642056,9.908998842,9.925344158,9.94476921,9.982616303,10.06054998,10.48367212,11.50960104,12.38741935
11374,5/22/2010,9.209048114,9.209122274,9.209680662,9.212235791,9.221412901,9.250195824,9.30224194,9.477480625,9.623866125,9.772438501,9.869155932,9.913548355,9.938303561,9.971841347,10.03624894,10.17056798,10.68973807,12.76141148,13.30172519
11375,5/23/2010,9.209079947,9.209155395,9.209733164,9.212453075,9.222220893,9.250998451,9.304026952,9.477919679,9.626807834,9.775595752,9.871055698,9.918939744,9.951799134,9.999298327,10.08993102,10.28007355,10.89477055,13.52741753,14.52488414
11376,5/24/2010,9.209182295,9.209262566,9.209792005,9.212624351,9.222835488,9.251794836,9.305810257,9.478832874,9.629658818,9.778358191,9.872480107,9.923563474,9.963464104,10.02231852,10.13255875,10.3645815,11.04378587,14.24474268,14.84761494
11377,5/25/2010,9.209361997,9.20944437,9.210056976,9.213235939,9.224869341,9.254670715,9.311946589,9.482766961,9.635484496,9.780979074,9.871884536,9.927611419,9.976700985,10.04760424,10.17407514,11.32832161,13.65037474,13.65209273,13.65209274
11378,5/26/2010,9.209618994,9.209702269,9.21052652,9.214727218,9.229155901,9.262394538,9.3281164,9.497194852,9.644249277,9.781352222,9.870020233,9.934475818,9.999062226,10.08515686,11.91640552,14.00886558,14.00891525,14.00891525,14.00891525
11379,5/27/2010,9.209947253,9.210008655,9.211041708,9.216546021,9.233913533,9.27216243,9.345770017,9.513887289,9.653219778,9.782927761,9.871916523,9.94594352,10.02304129,10.15009975,14.97771764,15.21995351,15.22022815,15.22022815,15.22022815
11380,5/28/2010,9.21027995,9.210280787,9.211162388,9.216674328,9.234095561,9.27247662,9.346474324,9.514284511,9.655978558,9.786851587,9.879254318,9.9603756,10.05229166,10.21898789,14.9028005,15.50200953,15.80446819,17.22714889,17.932724
11381,5/29/2010,9.210592844,9.210597916,9.211300534,9.216806616,9.234247672,9.272688382,9.346896819,9.514747148,9.657857671,9.790143372,9.88566538,9.97334706,10.07806883,10.27919754,14.83639236,15.58945946,16.2240133,18.94700472,19.06737713
11382,5/30/2010,9.210955351,9.210965018,9.211461938,9.216957706,9.234418401,9.272928187,9.347369658,9.515401667,9.659935284,9.793891294,9.893091299,9.988707455,10.10702465,10.35453447,14.76964742,15.67685245,18.08684698,18.82913842,18.82913887
11383,5/31/2010,9.21134767,9.211348494,9.21164728,9.217127067,9.234604923,9.273178113,9.347805909,9.515969071,9.661615309,9.797216031,9.899960902,10.00280597,10.13241497,10.4103225,14.74750626,15.77686788,18.48702563,18.53865574,18.82022456
11384,6/1/2010,9.211759628,9.211759906,9.211855553,9.217313045,9.234804211,9.273434343,9.348207788,9.516408812,9.662883616,9.799812842,9.905398226,10.01374937,10.15149753,10.45002339,14.74844421,15.87482489,18.57677933,18.82440013,19.67242582
11385,6/2/2010,9.21221549,9.212208682,9.212204382,9.217515739,9.235017652,9.273710433,9.348656074,9.517038296,9.66454108,9.803153896,9.912527346,10.02834932,10.17720348,10.50838522,14.73210048,15.95248827,19.24379057,19.29391426,19.63436028
11386,6/3/2010,9.212671152,9.212661642,9.212650708,9.217735266,9.235244819,9.274001096,9.349124053,9.517772792,9.666416113,9.807036589,9.921047801,10.04571285,10.20801942,10.57868338,14.70876378,16.04492956,19.57480686,19.99523781,19.99539964
11387,6/4/2010,9.213146149,9.213146149,9.213146149,9.217971374,9.235485293,9.274306121,9.349614103,9.518619875,9.668531469,9.811517034,9.931138556,10.06603299,10.24462748,10.65968869,14.67896063,16.155715,19.5543198,19.93686976,19.93696689
11388,6/5/2010,9.213684102,9.213664561,9.213651981,9.218220457,9.235731247,9.274604899,9.350056567,9.519318491,9.670280842,9.815328787,9.939747096,10.0828072,10.27309176,10.71529673,14.65912904,16.23685955,19.46649503,19.49855343,19.61008333
11389,6/6/2010,9.21424846,9.21424846,9.214184851,9.218486045,9.235989401,9.274905215,9.350438406,9.519697981,9.671245083,9.817363376,9.944070882,10.09093295,10.2864822,10.74271117,14.66581204,16.33925189,19.19711357,19.40488577,19.57363042
11390,6/7/2010,9.214838775,9.214838775,9.214781377,9.218767717,9.236260009,9.275219241,9.350842401,9.520189269,9.67242245,9.81992554,9.949649825,10.10141292,10.30321123,10.77486591,14.6661371,16.44925362,19.38438447,19.55630152,19.55787565
11391,6/8/2010,9.215443051,9.215443051,9.215382298,9.219064895,9.236541457,9.275545266,9.351274899,9.520854974,9.673969264,9.823389746,9.957306639,10.11546545,10.32484252,10.81422802,14.65353805,17.00508988,19.20081068,19.37575238,19.44409794
11392,6/9/2010,9.216049173,9.216049173,9.216049173,9.219380501,9.236838838,9.275888732,9.351719496,9.521515955,9.675470285,9.826726227,9.96451187,10.12839181,10.34444054,10.84997665,14.65026265,17.41919439,19.03096074,19.24764955,19.51745954
11393,6/10/2010,9.216749928,9.216749928,9.216749928,9.21971493,9.23715254,9.276248991,9.352166485,9.522110854,9.676777331,9.829543011,9.970352174,10.13868096,10.36012941,10.88014513,14.6589086,17.91102417,18.79295337,19.18186316,19.69981052
11394,6/11/2010,9.217438469,9.217438469,9.217438469,9.220071349,9.23747822,9.276639063,9.352727997,9.523214388,9.679022173,9.834348172,9.980385893,10.15567455,10.38555174,10.92440926,14.64435942,18.41896599,18.43148359,18.43148375,18.43148375
11395,6/12/2010,9.218140616,9.218140616,9.218140616,9.220590002,9.238184591,9.278407311,9.357188425,9.532033531,9.68960537,9.850678174,10.00797493,10.19554782,10.45721176,11.05653727,15.8502772,17.38658146,17.38660916,17.38660916,17.38660916
11396,6/13/2010,9.218943323,9.218943323,9.218874264,9.221306411,9.239314461,9.281249599,9.36340262,9.541637698,9.700667845,9.865839246,10.02966024,10.22572682,10.50169779,11.11751806,16.91130317,17.06461523,17.21706246,17.21878931,17.21878933
11397,6/14/2010,9.219745104,9.219745104,9.219675692,9.221922199,9.240159651,9.283064356,9.36675279,9.546781391,9.707327686,9.875402778,10.0432424,10.24435638,10.52577118,11.11965139,16.90035039,17.17020695,17.19009978,17.19011203,17.19011203
11398,6/15/2010,9.220543914,9.220543914,9.220543914,9.222623566,9.241161171,9.285228988,9.370458047,9.55258237,9.714107929,9.884608282,10.05529184,10.25961963,10.5446124,11.13460843,17.23601659,17.30032891,17.31752351,17.57871003,17.58295471
11399,6/16/2010,9.221345732,9.221345732,9.221345732,9.223072283,9.241557127,9.285661106,9.370907644,9.552996431,9.715181229,9.886888519,10.05978546,10.26735215,10.55586885,11.15333576,17.11702386,17.36407215,17.46471361,17.95901109,18.41531655
11400,6/17/2010,9.222243062,9.222243062,9.222182298,9.22357687,9.241960581,9.286093622,9.371343385,9.553424466,9.716238393,9.889250671,10.06447653,10.27529018,10.56648757,11.16782366,17.05049706,17.41266838,17.60857858,18.25173391,18.75890325
11401,6/18/2010,9.223140787,9.223140787,9.223113215,9.224456249,9.242389841,9.286594038,9.371961755,9.554493076,9.718454115,9.894239153,10.07420006,10.29159552,10.5874569,11.19039416,16.98549385,17.47324148,18.18388967,18.74523287,18.7463526
11402,6/19/2010,9.224042599,9.224042599,9.224027242,9.225210099,9.242831847,9.287095168,9.372561158,9.555544871,9.720779526,9.899683282,10.08496462,10.30963495,10.61008495,11.22080292,16.95043326,18.31240771,18.86524853,18.90851008,19.40504448
11403,6/20/2010,9.225038672,9.225038793,9.224951871,9.226195666,9.243284339,9.287584399,9.373080981,9.556297884,9.722680483,9.904691461,10.09611092,10.33017014,10.63757616,11.26263694,16.91362965,19.36342274,19.41681556,19.46758285,19.8669723
11404,6/21/2010,9.225947418,9.225947418,9.225947418,9.226814065,9.244162848,9.289576067,9.377354446,9.564796272,9.734429496,9.924523465,10.12676693,10.37226242,10.68973198,11.36013773,19.40893954,19.75053608,19.75202724,19.75202725,19.75202725
11405,6/22/2010,9.226945481,9.226945481,9.226945481,9.227993818,9.245915949,9.293973402,9.386533288,9.579349567,9.752304406,9.950521565,10.16130662,10.41458187,10.74868767,11.39388006,19.70085763,19.8912859,19.91150196,19.9642691,20.20512905
11406,6/23/2010,9.228040649,9.228040649,9.227974397,9.228989321,9.246894996,9.295815225,9.389572626,9.583437199,9.75903969,9.960084609,10.17486485,10.43338667,10.77003898,11.42557635,19.66279433,19.71626078,19.98173486,20.19221139,20.3104105
11407,6/24/2010,9.22904612,9.22904612,9.22904612,9.229745923,9.247459442,9.296532991,9.390452376,9.584543848,9.761139676,9.963864525,10.18173382,10.44536899,10.78518102,11.45189003,19.69280723,19.83730288,20.23586271,20.30396471,20.96616153
11408,6/25/2010,9.230147119,9.230147119,9.230050235,9.230943609,9.247976112,9.297069554,9.390952656,9.584978139,9.762373656,9.967292412,10.19050349,10.46346075,10.80814683,11.48722113,19.70647924,19.93353927,21.19830358,21.19913365,21.19913365
11409,6/26/2010,9.23123657,9.23123657,9.231211848,9.231707432,9.248501707,9.297603518,9.391408398,9.585219337,9.763150396,9.969636226,10.19749481,10.47930423,10.82897075,11.5232591,19.70807556,19.99233899,21.80719904,21.80722889,21.80722889
11410,6/27/2010,9.23234709,9.23234709,9.23234709,9.232894403,9.249038451,9.298146645,9.391866192,9.585489446,9.763985536,9.972277758,10.20514265,10.49561706,10.84825017,11.55937812,19.70136571,21.00320232,21.70599141,21.79691637,22.5584515
11411,6/28/2010,9.23354496,9.23354496,9.23354496,9.233797089,9.249587391,9.29870103,9.39233051,9.585791068,9.76488624,9.975232075,10.21375341,10.51383435,10.86970299,11.60281539,19.67977933,21.59764691,21.965179,21.96517974,21.96517974
11412,6/29/2010,9.234743022,9.234743022,9.234743022,9.234952273,9.250146886,9.299263179,9.392792521,9.586072529,9.765657551,9.977475196,10.21980069,10.52585186,10.88293269,11.63396521,19.66524156,21.83275352,22.0296779,22.26805729,22.60746259
11413,6/30/2010,9.235943474,9.235943474,9.235943474,9.235990227,9.25071813,9.299835593,9.393257633,9.58634051,9.766317313,9.979124678,10.22412297,10.53476217,10.89396681,11.66385023,19.65262202,21.78302659,22.1698314,23.28326343,23.28409607
11414,7/1/2010,9.237149928,9.237149928,9.237105253,9.237082212,9.251301595,9.300419568,9.39373421,9.586701867,9.767337457,9.982803315,10.23525766,10.55793682,10.92234775,11.72886923,19.60054569,21.71280722,22.54402867,22.72922879,23.34617643
11415,7/2/2010,9.238337465,9.238337465,9.238337465,9.238253162,9.2518993,9.301025827,9.394268604,9.587397216,9.769199827,9.989237403,10.2524846,10.58825107,10.9585347,11.80481312,19.53588633,21.87595572,21.89734696,21.9532228,22.22195559
11416,7/3/2010,9.239549451,9.239549451,9.239537876,9.239450735,9.252524741,9.301718416,9.395000407,9.588642783,9.771475628,9.994229283,10.26148083,10.60046378,10.97088397,11.83611278,19.52389092,21.1930816,21.37304222,21.49745237,21.78748756
11417,7/4/2010,9.24074288,9.24074288,9.240692729,9.240653547,9.253173277,9.302470455,9.395851616,9.590166393,9.77405121,9.999434011,10.27011453,10.61146513,10.98159601,11.86526616,19.54225579,20.89283588,21.23182544,21.2332731,21.23327341
11418,7/5/2010,9.241948354,9.241948354,9.241888886,9.241863754,9.254264445,9.304607698,9.399812618,9.598400229,9.78589362,10.01987395,10.29803101,10.63654312,11.007268,11.90480727,20.39183901,20.41429814,20.48158439,21.0051475,21.00554976
11419,7/6/2010,9.243149627,9.243149627,9.243088947,9.243063254,9.255712165,9.307832127,9.406596119,9.611220592,9.805371968,10.05238772,10.33978893,10.67454273,11.05993487,11.98237227,20.58628361,20.91166366,20.91200252,20.91200252,20.91200252
11420,7/7/2010,9.244347077,9.244347077,9.244296427,9.244268629,9.2574503,9.311866992,9.415086082,9.626125914,9.82845024,10.08655661,10.37820063,10.71188652,11.09790215,12.07615796,21.13826387,21.26717714,21.26771397,21.26771399,21.26771399
11421,7/8/2010,9.245547297,9.245547297,9.245495671,9.245456581,9.25849947,9.313708586,9.41829001,9.631574634,9.838195147,10.10164537,10.39761283,10.73428263,11.11511238,12.13839369,21.37438311,21.48933363,21.75929796,21.759404,21.759404
11422,7/9/2010,9.246749151,9.246749151,9.246693898,9.246666524,9.259253634,9.314570806,9.419189899,9.632606593,9.840175533,10.10486714,10.40244057,10.74103325,11.12003838,12.18202422,21.38843951,21.57362569,21.77312405,21.97714985,22.52856258
11423,7/10/2010,9.247949171,9.247949171,9.247949171,9.247897918,9.259953779,9.315252946,9.419727311,9.632843951,9.840826501,10.10604419,10.40495444,10.74577013,11.12555887,12.22478839,21.40432367,21.63915035,21.89222776,22.35609977,23.38698848
11424,7/11/2010,9.249240217,9.249240217,9.249240217,9.249179751,9.260666261,9.315948288,9.420277252,9.633150219,9.841651212,10.10806793,10.40983744,10.75511798,11.13469172,12.28146033,21.42858357,21.69958381,22.6647049,22.89941911,23.73372498
11425,7/12/2010,9.250544578,9.250544578,9.250544578,9.250483103,9.261390057,9.316654683,9.420835245,9.633505335,9.842629101,10.11099703,10.41772114,10.77108775,11.15029362,12.3647912,21.45689337,21.74595388,22.87615176,23.5792634,23.58067501
11426,7/13/2010,9.25184656,9.25184656,9.25184656,9.251826503,9.262123603,9.317369691,9.421399849,9.633925998,9.84378141,10.11462786,10.42719918,10.78932796,11.16620331,12.45318648,21.48115871,21.79197106,22.93475272,23.21633416,23.21635241
11427,7/14/2010,9.25314416,9.25314416,9.25314416,9.25307275,9.262877614,9.318103296,9.422023293,9.63474245,9.845941949,10.12128888,10.44235059,10.81405456,11.18559913,12.55639561,21.50189768,22.21033801,22.6929408,22.85774862,23.50080186
11428,7/15/2010,9.254350844,9.254350844,9.254350844,9.254350844,9.26364539,9.318845457,9.422640611,9.63544131,9.847666275,10.12600295,10.45249759,10.83003347,11.19822409,12.62637247,21.50535769,22.3300451,22.71621911,23.38393735,23.38608124
11429,7/16/2010,9.25564937,9.25564937,9.25564937,9.25564937,9.264422022,9.319586809,9.423220569,9.635892419,9.848752422,10.12878734,10.4588115,10.84061071,11.20720653,12.67833445,21.50496967,22.35858481,23.03119763,23.34370371,23.34373383
11430,7/17/2010,9.256945387,9.256945387,9.256945387,9.256945387,9.265380625,9.320989417,9.425584341,9.641844176,9.859021412,10.14826027,10.48676769,10.86624489,11.232176,12.78169806,22.38409836,22.39814671,22.55783133,22.59327126,22.8149116
11431,7/18/2010,9.258272391,9.258272391,9.258272391,9.258272391,9.266615667,9.323401963,9.431013613,9.654837734,9.882203417,10.1861082,10.53155345,10.89848529,11.29071587,12.89166495,22.44667166,22.45168252,22.45168258,22.45168258,22.45168258
11432,7/19/2010,9.259672355,9.259672355,9.259672355,9.259672355,9.268470143,9.327278869,9.439189271,9.671504348,9.908532685,10.22383743,10.56973569,10.93161501,11.34996518,12.89415737,22.07431599,22.35389601,22.36874768,22.3687478,22.3687478
11433,7/20/2010,9.261146146,9.261146146,9.261146146,9.261055946,9.270151753,9.330392819,9.444878928,9.682159849,9.925362038,10.24718016,10.595018,10.95956856,11.38530888,12.95347612,21.87896992,21.89695868,22.14983021,22.41193254,22.42182838
11434,7/21/2010,9.262545533,9.262545533,9.262545533,9.262478935,9.271196172,9.331694567,9.446574914,9.68482281,9.930254767,10.25500566,10.60626655,10.97543804,11.39857121,13.02431732,21.90291672,22.0363828,22.22666619,22.29023424,22.82615368
11435,7/22/2010,9.263942574,9.263942574,9.263942574,9.263901457,9.272084784,9.332629699,9.447527452,9.686088439,9.932687428,10.25929622,10.61294814,10.98527423,11.40561839,13.08892203,21.92268223,22.07190857,22.48223414,22.93683847,22.9379199
11436,7/23/2010,9.265347426,9.265347426,9.265347426,9.265347426,9.272958861,9.333481959,9.448258495,9.686762033,9.934041829,10.26175775,10.61724355,10.9921372,11.41087259,13.14840732,21.93992341,22.10876134,22.63069091,22.95615625,23.21017105
11437,7/24/2010,9.266786019,9.266786019,9.266786019,9.266786019,9.273875944,9.334477734,9.449365263,9.688750426,9.937620719,10.26846443,10.62704714,11.00512468,11.417486,13.22068154,21.95750518,22.44066082,22.79323348,22.83604741,23.17694435
11438,7/25/2010,9.268248839,9.268248839,9.268248839,9.268248839,9.274811661,9.335541705,9.450698186,9.691581328,9.942860607,10.27835489,10.64159664,11.02443879,11.42910548,13.31242704,21.95726999,22.47974263,22.49882372,22.51712007,22.51714181
11439,7/26/2010,9.269740554,9.269740554,9.269740554,9.269680186,9.276215616,9.337679808,9.454127342,9.698977863,9.954029322,10.29457106,10.65962062,11.04201478,11.43479824,13.40186227,22.01927327,22.05606399,22.10805431,22.70687763,22.70856354
11440,7/27/2010,9.271248799,9.271248799,9.271248799,9.271154823,9.277197142,9.338812965,9.45557726,9.701924126,9.959740841,10.30476255,10.67409333,11.05865014,11.44250976,13.47680155,22.02630988,22.28646763,22.44155697,22.46648265,22.68888563
11441,7/28/2010,9.272692741,9.272692741,9.272692741,9.272692741,9.278201148,9.339850752,9.456578978,9.703158035,9.961816814,10.30776331,10.67814187,11.06363124,11.44510326,13.52558222,22.03610419,22.16081422,22.20108347,22.31929665,23.23458055
11442,7/29/2010,9.274244138,9.274244138,9.274244138,9.274153721,9.279134911,9.340767186,9.457410266,9.704215613,9.96386994,10.31170933,10.68479066,11.07279194,11.45114539,13.58051857,22.05357789,22.2018761,22.389288,22.81131494,23.14616744
11443,7/30/2010,9.27574909,9.27574909,9.27574909,9.27570434,9.280456089,9.342669441,9.460403442,9.710963838,9.974293341,10.32776153,10.70480383,11.09125559,11.4653494,13.6547223,22.47133169,22.54283342,22.55342651,22.73255047,22.74063619
11444,7/31/2010,9.277254095,9.277254095,9.277254095,9.277254095,9.281243393,9.344749278,9.4641162,9.719648073,9.989281615,10.35074211,10.73305878,11.11503794,11.49374543,13.73042546,22.44440482,22.8820906,22.88663783,22.88666328,22.88666328
11445,8/1/2010,9.278794313,9.278794313,9.278794313,9.278794313,9.282664103,9.346758411,9.467514659,9.72694214,10.00156815,10.36834325,10.75266911,11.13081907,11.5069434,13.78063595,22.50973959,22.74571111,22.76131853,22.79894296,23.16865794
11446,8/2/2010,9.28034659,9.28034659,9.28034659,9.280284331,9.284870642,9.3480367,9.469000676,9.72922253,10.00534382,10.37374798,10.75944925,11.13794131,11.51172945,13.81892949,22.5127958,22.52145723,22.57778093,22.77132343,22.77143397
11447,8/3/2010,9.281845552,9.281845552,9.281845552,9.281782823,9.286136347,9.349078176,9.469961899,9.730301835,10.00709349,10.376135,10.76243576,11.14113333,11.51432024,13.85301232,22.48759219,22.49916613,22.52828322,22.65632497,23.51779129
11448,8/4/2010,9.283346755,9.283346755,9.283346755,9.28330673,9.286502918,9.349993441,9.470714424,9.730990853,10.00846323,10.37866352,10.76683286,11.14712547,11.52000603,13.88910181,22.48410623,22.52953207,22.61294422,23.16651971,23.72199682
11449,8/5/2010,9.284848497,9.284848497,9.284848497,9.284848497,9.287751332,9.350910353,9.471504164,9.732125496,10.01128601,10.38613835,10.78133014,11.16577905,11.54310854,13.93381034,22.45198248,22.55472558,23.33100441,23.59541767,23.77147478
11450,8/6/2010,9.286376635,9.286376635,9.286376635,9.286376635,9.289017253,9.351808277,9.47221466,9.732934582,10.01370099,10.39347352,10.79698422,11.18670102,11.57150363,13.98099814,22.41046645,22.5814935,23.80621455,24.05162239,24.90161275
11451,8/7/2010,9.287943952,9.287943952,9.287943952,9.287943952,9.290265484,9.352707709,9.472901321,9.733491254,10.01522966,10.39779006,10.80697258,11.20189966,11.59230306,14.02622946,22.37883097,22.62047704,23.91049287,24.75256096,24.75483099
11452,8/8/2010,9.289475768,9.289475768,9.289475768,9.289475768,9.291580644,9.353757304,9.474096042,9.736389268,10.02158545,10.41203455,10.83023148,11.22798515,11.63369505,14.0784156,22.30725387,23.46867388,23.7524972,23.75279936,23.75279936
11453,8/9/2010,9.291049964,9.291049964,9.291049964,9.291049964,9.293017317,9.35539091,9.476886581,9.743942724,10.03541196,10.43481185,10.85635585,11.25099268,11.66757422,14.12212969,22.69043332,22.7781527,22.80153508,22.95407263,23.15170042
11454,8/10/2010,9.292649855,9.292649855,9.292649855,9.292649855,9.294546798,9.357034438,9.479262432,9.748706726,10.0432184,10.44624863,10.86887646,11.26270757,11.67788035,14.15385475,22.43332812,22.51072772,22.71697848,22.7874791,22.78748617
11455,8/11/2010,9.294247001,9.294247001,9.294247001,9.294247001,9.295874831,9.358084433,9.480342955,9.750439608,10.04655546,10.45225006,10.87715722,11.27212306,11.68665163,14.1838796,22.3888765,22.52885968,22.7966459,22.99974796,23.52048026
11456,8/12/2010,9.295849767,9.295849767,9.295849767,9.295849767,9.297181563,9.35900756,9.481054396,9.750891153,10.04763618,10.45437541,10.88134548,11.2786926,11.69457964,14.21393758,22.35803312,22.55506807,22.88377992,23.25581501,25.27759022
11457,8/13/2010,9.297446905,9.297446905,9.297446905,9.297446905,9.298511364,9.359936964,9.481769289,9.751337713,10.04853663,10.45560495,10.8832753,11.28153765,11.6988976,14.241159,22.34027561,22.57685669,22.94248498,23.49332518,26.19234654
11458,8/14/2010,9.299048257,9.299048257,9.299048257,9.299048257,9.299805367,9.360871831,9.482490287,9.751830621,10.04947489,10.45691648,10.88526598,11.28435062,11.70316843,14.26756332,22.32179196,22.59429567,22.98322404,23.72287642,26.34879604
11459,8/15/2010,9.300648689,9.300648689,9.300648689,9.300648689,9.301144048,9.361810181,9.483215728,9.752376755,10.05050928,10.4585671,10.8879205,11.2881071,11.70847085,14.29404432,22.30095991,22.61162656,23.01681747,23.96869519,26.79805529
11460,8/16/2010,9.302246742,9.302246742,9.302246742,9.302246742,9.302465012,9.362762894,9.483999254,9.753323253,10.05255236,10.46325261,10.89626485,11.29991278,11.7270031,14.32759197,22.25456791,22.64163065,23.03635904,25.24949704,26.63383791
11461,8/17/2010,9.303848717,9.303848717,9.303848717,9.303848717,9.303786141,9.363708404,9.484757184,9.754262273,10.05500427,10.47031328,10.91073,11.3217372,11.76737103,14.3692782,22.18458205,22.67642781,22.99931305,25.7358437,25.73620722
11462,8/18/2010,9.305351732,9.305351732,9.305351732,9.305351732,9.305351732,9.364656953,9.485529488,9.75540687,10.05829334,10.48041684,10.93116914,11.35191053,11.82190794,14.41155903,22.10984328,22.6899994,24.49820736,24.58385635,24.58388502
11463,8/19/2010,9.30694717,9.30694717,9.30694717,9.306889387,9.307157496,9.366967533,9.490335689,9.769436623,10.08257531,10.51970481,10.97353243,11.40036616,11.92380235,14.45279879,22.54232603,22.655244,22.65946214,22.6594622,22.6594622
11464,8/20/2010,9.308545375,9.308545375,9.308545375,9.308545375,9.309112677,9.371446844,9.499785027,9.790108351,10.11308507,10.5562823,11.00353889,11.43312999,11.96854989,14.5036699,21.24207678,21.35529156,21.37048608,21.37052049,21.37052049
11465,8/21/2010,9.310148316,9.310148316,9.310148316,9.310148316,9.311621842,9.37574769,9.507296966,9.803991924,10.13223989,10.57722117,11.02073604,11.44971799,11.98259179,14.67762447,20.71949324,20.71956672,20.71956672,20.71956672,20.71956672
11466,8/22/2010,9.311764155,9.311764155,9.311764155,9.311764155,9.313850844,9.379085482,9.512323966,9.813083944,10.14416624,10.59046066,11.03196181,11.45966464,11.98621117,14.79912906,20.52858925,20.53389281,20.55150502,21.05970199,21.06202452
11467,8/23/2010,9.313394778,9.313394778,9.313394778,9.313394778,9.314962272,9.380913702,9.515068928,9.819054952,10.15371818,10.60393241,11.04643501,11.4743043,11.9923554,14.92056321,20.5309651,20.55889475,21.11245892,21.25128856,21.44948194
11468,8/24/2010,9.315049691,9.315049691,9.315049691,9.315049691,9.315871558,9.382261517,9.516816725,9.822806031,10.16062027,10.61521964,11.06067988,11.49029787,11.99958283,15.02985756,20.53090268,20.67297954,21.79700041,21.79701789,21.79701789
11469,8/25/2010,9.316648444,9.316648444,9.316648444,9.316589878,9.317035902,9.383263527,9.517664655,9.823635807,10.16238871,10.61803822,11.06476204,11.49528534,12.0022035,15.07956454,20.5342263,20.73256773,21.8576242,22.07284567,22.91112291
11470,8/26/2010,9.318249246,9.318249246,9.318249246,9.318190603,9.318555681,9.384253782,9.518490003,9.824496814,10.16431913,10.62165511,11.07060342,11.50309147,12.00687142,15.13669424,20.53456611,20.79055802,21.8989874,22.72803804,23.0876378
11471,8/27/2010,9.319845812,9.319845812,9.319845812,9.319787108,9.32082388,9.385299314,9.519572069,9.826910537,10.17008741,10.63416723,11.09041015,11.5288629,12.0278883,15.24906374,20.52114161,20.87749906,22.50795425,22.65079868,22.65082426
11472,8/28/2010,9.321442934,9.321442934,9.321442934,9.321442934,9.321683191,9.387064121,9.522637123,9.835287344,10.18531594,10.65778176,11.11920706,11.55950133,12.05643688,15.35139388,20.4829192,21.60810047,21.6111341,21.61113411,21.61113411
11473,8/29/2010,9.323045826,9.323045826,9.323045826,9.323045826,9.323548597,9.390157477,9.527709447,9.845532916,10.19940431,10.6737789,11.13409591,11.57139985,12.06196486,15.39213932,20.65873338,20.66724636,20.75187729,20.84286858,20.84288626
11474,8/30/2010,9.324660693,9.324660693,9.324660693,9.324660693,9.325489043,9.39306739,9.532060212,9.853841928,10.21021658,10.685888,11.14510036,11.57926844,12.06571223,15.42013981,20.28071465,20.28532467,20.56369414,20.56520027,20.56520028
11475,8/31/2010,9.326367887,9.326367887,9.326367887,9.326367887,9.329536279,9.40034,9.544644329,9.878451292,10.23923661,10.71394054,11.16819918,11.59514809,12.09235746,15.53868957,20.1036848,20.26821408,20.26867614,20.26867614,20.26867614
11476,9/1/2010,9.328182581,9.328182581,9.328182581,9.328182581,9.334440188,9.410155782,9.561917932,9.908977963,10.27579893,10.74751608,11.19404798,11.61544451,12.13179923,16.32927641,19.99246145,19.99660658,20.01404268,20.31149489,20.329449
11477,9/2/2010,9.330055988,9.330055988,9.330055988,9.330055988,9.339305957,9.41999827,9.578392621,9.936464184,10.30870709,10.77769109,11.2171954,11.63680975,12.14251322,17.43236873,20.29823411,20.30125248,20.55479763,20.55631683,20.55631683
11478,9/3/2010,9.33194627,9.33194627,9.33194627,9.331879981,9.341937646,9.426352497,9.590626306,9.959478561,10.34084809,10.81145258,11.24727641,11.66524313,12.16798278,17.32629848,20.49114859,20.96001423,21.06741826,21.16408863,21.29640013
11479,9/4/2010,9.333782172,9.333782172,9.333782172,9.333782172,9.343686089,9.430082848,9.596727002,9.97025492,10.35642426,10.82882481,11.26386681,11.67822414,12.17757084,17.3082145,20.57673482,21.32994692,21.48271006,21.48468109,21.48468862
11480,9/5/2010,9.335585039,9.335585039,9.335585039,9.335585039,9.344917044,9.432364311,9.599811186,9.975687653,10.36411358,10.83830368,11.27350678,11.68511639,12.18274511,17.29634818,20.62820272,21.19294185,21.20471115,21.34797783,21.52583677
11481,9/6/2010,9.337442627,9.337442627,9.337442627,9.337376663,9.349543466,9.441335125,9.614410451,10.00248402,10.39325643,10.86607116,11.29721252,11.70153152,12.21825048,17.27764933,20.26346195,20.2634628,20.2634628,20.2634628,20.2634628
11482,9/7/2010,9.339388232,9.339388232,9.339388232,9.339388232,9.360830643,9.462132459,9.647453151,10.05559749,10.44137607,10.90744202,11.32624944,11.73497625,12.23526801,18.60209772,18.65659081,18.65659098,18.65659098,18.65659098,18.65659098
11483,9/8/2010,9.341646521,9.341646521,9.341646521,9.341749633,9.369408791,9.476303882,9.665880042,10.07768069,10.46833409,10.9272377,11.34036223,11.74149147,12.26887205,17.7074363,17.70759115,17.70759115,17.70759115,17.70759115,17.70759115
11484,9/9/2010,9.344049971,9.344049971,9.344049971,9.344035,9.372658822,9.481045602,9.670433484,10.08234199,10.47468001,10.93207222,11.34394499,11.73983054,12.30270486,17.48391387,17.49511144,17.53065158,17.54030358,17.61616217,17.85484877
11485,9/10/2010,9.346365783,9.346365783,9.346365783,9.34687962,9.3801589,9.493121113,9.684773593,10.1039031,10.49444529,10.94816719,11.35772299,11.72895645,12.43215348,17.37823685,17.3783393,17.3783393,17.3783393,17.3783393,17.3783393
11486,9/11/2010,9.348795374,9.348795374,9.348795374,9.350918244,9.393282474,9.514665882,9.714142658,10.14462513,10.52905606,10.97524521,11.37433592,11.70811297,14.3471511,16.61636557,16.68621502,16.68629158,16.68629158,16.68629158,16.68629158
11487,9/12/2010,9.351208661,9.351208661,9.351208661,9.354529641,9.400235248,9.524937383,9.725711444,10.15622421,10.54432911,10.98608764,11.38016035,11.68333227,14.60776434,16.2654557,16.26647181,16.28368593,16.40808585,16.40813845,16.40813845
11488,9/13/2010,9.353608433,9.353608433,9.353608433,9.35779015,9.405006233,9.531692584,9.732089632,10.16419576,10.55230115,10.99246127,11.38379038,11.66979466,14.63545354,16.06512344,16.06626958,16.07891792,16.25106507,16.27904015,16.27904017
11489,9/14/2010,9.356010927,9.356010927,9.356010927,9.36183627,9.413903686,9.544407931,9.746208845,10.18342257,10.56890185,11.00505588,11.38598244,11.65425514,15.83836345,15.91791802,15.91900986,16.04908019,16.05127184,16.05127185,16.05127185
11490,9/15/2010,9.358411401,9.358411401,9.358411401,9.366861802,9.426428736,9.56218762,9.768307351,10.21120063,10.59309832,11.02304706,11.38211424,11.64884274,15.59687964,15.7673721,15.77101433,15.9533647,15.95497807,15.95497807,15.95497807
11491,9/16/2010,9.360814284,9.360814284,9.360814284,9.372678721,9.440702274,9.582099371,9.793652859,10.24074712,10.61950139,11.04039692,11.37578759,11.66551599,15.4959417,15.57691667,15.65903032,15.68101225,15.681045,15.681045,15.681045
11492,9/17/2010,9.363212211,9.363212211,9.363212211,9.377692665,9.449956215,9.594567414,9.807652873,10.25530804,10.6355802,11.05010565,11.37260674,11.68385219,15.29294827,15.30285682,15.30285735,15.30285735,15.30285735,15.30285735,15.30285735
11493,9/18/2010,9.365609782,9.365609782,9.365609782,9.381490529,9.454576255,9.600631107,9.813216067,10.26115252,10.64196671,11.05421781,11.37115221,11.69286037,14.88953756,14.89305048,14.89305048,14.89305048,14.89305048,14.89305048,14.89305048
11494,9/19/2010,9.368010389,9.368010389,9.368010389,9.385623417,9.461087991,9.608939939,9.821081696,10.27128376,10.65052449,11.05948068,11.36818761,11.70867435,14.61087917,14.64489319,14.6478414,14.64904441,14.65333257,14.6817589,14.75927843
11495,9/20/2010,9.370414147,9.370414147,9.370414147,9.390714764,9.471076776,9.621233288,9.834040404,10.28737833,10.6640546,11.06634004,11.36340706,11.75233909,14.54325745,14.54961189,14.55183703,14.60044281,14.60133154,14.60133154,14.60133154
11496,9/21/2010,9.372813642,9.372813642,9.372813642,9.395743261,9.480445684,9.632652389,9.846217819,10.30120001,10.67668193,11.07205805,11.35893474,11.81066633,14.33236638,14.33819844,14.46299241,14.49714696,14.49715134,14.49715134,14.49715134
11497,9/22/2010,9.375205362,9.375205362,9.375205362,9.400004532,9.486556513,9.639974154,9.853211398,10.3088553,10.68421847,11.07579488,11.35606369,11.84926045,14.184785,14.18754018,14.18754018,14.18754018,14.18754018,14.18754018,14.18754018
11498,9/23/2010,9.377613252,9.377613252,9.377613252,9.404887131,9.495671432,9.650719076,9.864318726,10.32206905,10.69506187,11.07967626,11.35244694,11.99488961,13.69722329,13.69801095,13.70611958,13.71035464,13.72906609,13.73075326,13.73075327
11499,9/24/2010,9.380011746,9.380011746,9.380011746,9.417221696,9.51844091,9.681148984,9.90528805,10.367966,10.71798385,11.10298425,12.65771703,13.5398622,13.5435679,13.54356795,13.54356795,13.54356795,13.54356795,13.54356795,13.54356795
11500,9/25/2010,9.382553964,9.382553964,9.382553964,9.424323226,9.533032451,9.702461536,9.931642185,10.3901462,10.73501923,11.13188905,12.73955279,13.56790199,13.57170737,13.57810618,13.78515967,13.80255692,13.80255699,13.80255699,13.80255699
11501,9/26/2010,9.385146699,9.385146699,9.385096506,9.426550527,9.536850545,9.70895847,9.939510744,10.39773451,10.74418137,11.14134625,12.75810528,13.55884141,13.57287311,13.59863746,13.8458484,13.89557239,13.89965487,13.89965793,13.89965793
11502,9/27/2010,9.387828807,9.387828725,9.388929154,9.437710179,9.559222716,9.741377537,9.979208972,10.43896728,10.76664096,11.1839574,13.4493855,13.79786282,13.89088577,13.89172305,13.89172308,13.89172308,13.89172308,13.89172308,13.89172308
11503,9/28/2010,9.390677271,9.390651889,9.394340465,9.453748678,9.590191416,9.784524632,10.02920143,10.48105049,10.79331308,11.66693186,13.50377964,13.52742235,13.52747549,13.52747549,13.52747549,13.52747549,13.52747549,13.52747549,13.52747549
11504,9/29/2010,9.393687241,9.393656728,9.398446449,9.461283682,9.601276408,9.79914726,10.04406563,10.48548045,10.79201836,12.23570862,13.14854974,13.1491912,13.14932806,13.14976583,13.15214805,13.17584649,13.19906794,13.28746342,13.28767565
11505,9/30/2010,9.396525431,9.396525431,9.401444934,9.465613701,9.607289555,9.807413463,10.0511916,10.49258144,10.78579446,12.27680925,12.96607362,12.96625662,12.96634863,12.96663911,12.96761169,12.97062786,12.98834922,13.07616464,13.07618526
11506,10/1/2010,9.399440179,9.399439907,9.405925858,9.473618888,9.619434572,9.822944487,10.06508541,10.50684126,10.77833503,12.33030527,12.87026904,12.88115719,12.8833225,12.8834295,12.88375486,12.88484095,12.91398228,12.91454272,12.91454272
11507,10/2/2010,9.402578552,9.402592169,9.411790688,9.485964234,9.638143884,9.844711785,10.08589593,10.51841178,10.78704184,12.69107361,12.80641974,12.80747677,12.84370299,12.91853992,12.91964194,12.91964194,12.91964194,12.91964194,12.91964194
11508,10/3/2010,9.405752438,9.405890967,9.418718215,9.500748438,9.660954957,9.870857808,10.11269024,10.52853407,10.82396102,12.67028015,12.76764338,12.79582965,12.86822456,12.87881903,12.87886687,12.87886687,12.87886687,12.87886687,12.87886687
11509,10/4/2010,9.408892881,9.409194008,9.423685485,9.509414343,9.673180899,9.885418084,10.12679253,10.5321495,10.8486855,12.67956323,12.68537998,12.68538064,12.68538064,12.68538064,12.68538064,12.68538064,12.68538064,12.68538064,12.68538064
11510,10/5/2010,9.411999098,9.412620235,9.43046508,9.521551331,9.689862744,9.903376486,10.14199476,10.53742867,10.93705185,12.331005,12.33180654,12.33181914,12.33185674,12.33197472,12.34146878,12.34421997,12.34423226,12.34423226,12.34423226
11511,10/6/2010,9.41507033,9.416057594,9.436679775,9.531691103,9.703014379,9.917049869,10.15237971,10.52936427,11.89934274,11.9805255,11.9810272,11.98109696,11.98329552,12.01000018,12.056031,12.05609916,12.05609916,12.05609916,12.05609916
11512,10/7/2010,9.418105839,9.419328072,9.439915249,9.535950194,9.708176811,9.922772148,10.15657155,10.51740632,11.78389477,11.81624866,11.8165285,11.81656836,11.81668919,11.81705179,11.81822238,11.82155997,11.90788085,11.90950975,11.90950975
11513,10/8/2010,9.421104911,9.42266273,9.444340862,9.54236699,9.716342052,9.93138833,10.16312307,10.5088161,11.63448198,11.66051019,11.66854845,11.67561002,11.67577519,11.6761368,11.70972127,11.74265095,11.74266975,11.74266975,11.74266975
11514,10/9/2010,9.424071384,9.426219722,9.4515491,9.553971433,9.731500815,9.946068707,10.17373592,10.52317494,11.53216486,11.58128199,11.59059694,11.60909559,11.63537385,11.63772331,11.63827361,11.6399914,11.64502111,11.71452615,11.71558091
11515,10/10/2010,9.427025099,9.429980124,9.46025271,9.568154686,9.749964399,9.963885042,10.18385255,10.5724489,11.48710871,11.54200058,11.55978453,11.60185847,11.62836142,11.62856993,11.62856993,11.62856993,11.62856993,11.62856993,11.62856993
11516,10/11/2010,9.429956555,9.433703107,9.467402325,9.578986412,9.763471511,9.977130368,10.19052669,10.60588556,11.41121604,11.54894851,11.55031885,11.55080938,11.55641121,11.55825622,11.5860638,11.70331212,11.70428103,11.70428105,11.70428105
11517,10/12/2010,9.432844575,9.437136131,9.472186942,9.586060131,9.772902453,9.987687085,10.19748354,10.63854366,11.3822649,11.53751648,11.54919531,11.55274355,11.55915001,11.71082572,11.83197346,11.84597179,11.90005966,11.90011227,11.90011227
11518,10/13/2010,9.435776122,9.44081099,9.476872535,9.590671613,9.77761593,9.992601218,10.20045906,10.65288021,11.37117324,11.5311776,11.54752018,11.55403182,11.57235764,11.70370999,11.82984519,12.09431639,12.22529413,12.23504681,12.23504682
11519,10/14/2010,9.438772754,9.444355651,9.480139093,9.593080888,9.77963601,9.994686364,10.20148466,10.65855576,11.36738266,11.52947479,11.5469088,11.55553325,11.57718802,11.70321351,11.84192495,12.10491017,12.30083035,12.73219469,12.7322564
11520,10/15/2010,9.441966223,9.448592145,9.485829106,9.597251074,9.783116472,9.997981997,10.20302351,10.66872074,11.36094205,11.52544646,11.54617897,11.55811737,11.58534051,11.7034564,11.85783437,12.11713709,12.85260092,13.10642412,13.10646203
11521,10/16/2010,9.44557113,9.454335717,9.497537118,9.608270668,9.793060141,10.00601575,10.20941962,10.70180848,11.34077944,11.51163859,11.54398281,11.56397885,11.59908258,11.7099061,11.8854703,12.84074608,12.84309827,12.84309829,12.84309829
11522,10/17/2010,9.4491445,9.46005643,9.509141131,9.621991115,9.807094351,10.01750922,10.22199847,10.74762398,11.31565085,11.49259935,11.54015306,11.57004004,11.60966309,12.12793172,12.1384002,12.13840922,12.13840922,12.13840922,12.13840922
11523,10/18/2010,9.452107239,9.464310419,9.516687179,9.63376224,9.821776953,10.03046738,10.23534618,10.77758265,11.29735692,11.47781949,11.60933997,11.63588106,11.6502805,11.67347164,11.67363661,11.67363661,11.67363661,11.67363661,11.67363661
11524,10/19/2010,9.455291038,9.469639399,9.528632926,9.65163567,9.841814575,10.04539664,10.25119395,10.80254422,11.39037676,11.39736454,11.39749115,11.39756433,11.40014847,11.40959568,11.45113062,11.45203548,11.4520355,11.4520355,11.4520355
11525,10/20/2010,9.458980597,9.476782349,9.545946533,9.675104381,9.864232261,10.06034259,10.26496165,11.1120246,11.12113076,11.12122591,11.1212408,11.12681713,11.13009916,11.1302954,11.13085699,11.14728419,11.14751436,11.14751436,11.14751436
11526,10/21/2010,9.462873385,9.484209523,9.562305047,9.694986874,9.880523779,10.06238075,10.7984405,10.8228407,10.82309363,10.82309531,10.82310187,10.82312179,10.82317952,10.82826324,10.82898308,10.82898308,10.82898308,10.82898308,10.82898308
11527,10/22/2010,9.467472169,9.494103763,9.583942626,9.719072733,9.889435241,10.50639848,10.54486993,10.54540086,10.54540049,10.54540173,10.54640183,10.54833951,10.54833951,10.54833951,10.54833951,10.54833951,10.54833951,10.54833951,10.54833951
11528,10/23/2010,9.474566117,9.513823201,9.622976802,9.767934,10.25679208,10.27029852,10.27582579,10.27973013,10.28292807,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759,10.28307759
11529,10/24/2010,9.489161976,9.548495397,9.974179963,9.974434144,9.974890829,9.974894409,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417,9.974894417
11530,10/25/2010,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821,9.690817821
11531,10/26/2010,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575,9.521175575
11532,10/27/2010,9.475923927,9.475851375,9.475851375,9.476274996,9.47704464,9.478023082,9.479878466,9.482525735,9.485413542,9.489878674,9.492558027,9.495435338,9.496088676,9.496088676,9.496088676,9.496088676,9.496088676,9.496088676,9.496088676
11533,10/28/2010,9.535151538,9.535151538,9.535151538,9.535151538,9.535151538,9.535821768,9.5375611,9.539161899,9.542105125,9.566334002,9.583814696,9.589399967,9.593654346,9.605351717,9.611570857,9.611601968,9.611601968,9.611601968,9.611601968
11534,10/29/2010,9.712346228,9.712346229,9.712272838,9.71226711,9.712286788,9.713666206,9.716779081,9.719461184,9.722065874,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579,9.722502579
11535,10/30/2010,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837,9.507762837
11536,10/31/2010,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731,8.88319731
11537,11/1/2010,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879,8.408117879
11538,11/2/2010,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437,8.102897437
11539,11/3/2010,7.880178955,7.880178955,7.880178955,7.880178955,7.880178955,7.880356281,7.882249263,7.885379738,7.887366841,7.88872457,7.888808619,7.888808619,7.888808619,7.888808619,7.888808619,7.888808619,7.888808619,7.888808619,7.888808619
11540,11/4/2010,7.688849423,7.688849423,7.688849423,7.688849423,7.688849423,7.688849423,7.688849423,7.688849423,7.688849423,7.689032693,7.692608441,7.6948651,7.69944111,7.701194957,7.701209675,7.701209675,7.701209675,7.701209675,7.701209675
11541,11/5/2010,7.493345924,7.493345924,7.493345924,7.493345924,7.493477779,7.494897634,7.496318536,7.49765681,7.498843471,7.50007326,7.500943689,7.500998371,7.500998371,7.500998371,7.500998371,7.500998371,7.500998371,7.500998371,7.500998371
11542,11/6/2010,7.295845441,7.295845441,7.295845441,7.295845441,7.295795802,7.29579404,7.295797604,7.29638034,7.297670634,7.298911798,7.299425446,7.299431519,7.299431519,7.299431519,7.299431519,7.299431519,7.299431519,7.299431519,7.299431519
11543,11/7/2010,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985,7.065863985
11544,11/8/2010,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081,6.722939081
11545,11/9/2010,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927,6.370627927
11546,11/10/2010,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989,6.125240989
11547,11/11/2010,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028,6.011114028
11548,11/12/2010,5.978248584,5.978248584,5.978248584,5.978248584,5.978218694,5.978197134,5.978181,5.978171665,5.978166762,5.97892495,5.982543891,5.985042203,5.989868173,5.991018755,5.991018776,5.991018776,5.991018776,5.991018776,5.991018776
11549,11/13/2010,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311,6.030949311
11550,11/14/2010,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638,6.103902638
11551,11/15/2010,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944,6.016340944
11552,11/16/2010,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838,5.820871838
11553,11/17/2010,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355,5.647297355
11554,11/18/2010,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048,5.463855048
11555,11/19/2010,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414,5.282520414
11556,11/20/2010,5.128047167,5.128047167,5.128047167,5.128047167,5.128047167,5.128047167,5.128045707,5.127998075,5.127992609,5.127991812,5.128013558,5.128034833,5.129346333,5.131506916,5.133975145,5.133975355,5.133975355,5.133975355,5.133975355
11557,11/21/2010,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691,4.931312691
11558,11/22/2010,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988,4.619222988
11559,11/23/2010,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577,4.170732577
11560,11/24/2010,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794,3.792391794
11561,11/25/2010,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363,3.635119363
11562,11/26/2010,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967,3.408816967
11563,11/27/2010,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872,2.960427872
11564,11/28/2010,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109,2.552645109
11565,11/29/2010,2.03682546,2.029016587,2.023653339,2.02123551,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466,2.021235466
11566,11/30/2010,1.484673637,1.483890964,1.477208317,1.472667601,1.469618008,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191,1.469222191
11567,12/1/2010,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983,1.13046983
11568,12/2/2010,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144,0.91996144
11569,12/3/2010,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255,0.850405255
11570,12/4/2010,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429,0.658247429
11571,12/5/2010,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047,0.77339047
11572,12/6/2010,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921,0.917005921
11573,12/7/2010,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648,1.030329648
11574,12/8/2010,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646,1.107812646
11575,12/9/2010,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946,1.198601946
11576,12/10/2010,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275,1.321312275
11577,12/11/2010,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875,1.444012875
11578,12/12/2010,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004,1.506384004
11579,12/13/2010,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385,1.525502385
11580,12/14/2010,1.5382831,1.538273777,1.531652727,1.530242725,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643,1.530218643
11581,12/15/2010,1.550416189,1.550354992,1.53626468,1.533684046,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207,1.533182207
11582,12/16/2010,1.562457179,1.562293267,1.543004356,1.542827743,1.542823574,1.542800037,1.542758012,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134,1.542771134
11583,12/17/2010,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361,1.583256361
11584,12/18/2010,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313,1.623022313
11585,12/19/2010,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257,1.659086257
11586,12/20/2010,1.671076479,1.67107648,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899,1.670549899
11587,12/21/2010,1.682747119,1.682741007,1.675683655,1.674249942,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213,1.673920213
11588,12/22/2010,1.69432719,1.694279195,1.680300485,1.677599498,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568,1.677555568
11589,12/23/2010,1.705817287,1.705666369,1.68487973,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525,1.682741525
11590,12/24/2010,1.717218008,1.716886445,1.689457267,1.686424989,1.686165117,1.685795167,1.685575089,1.685555105,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488,1.685631488
11591,12/25/2010,1.728529976,1.727929603,1.693949344,1.689093697,1.688306916,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726,1.687556726
11592,12/26/2010,1.739753816,1.738790581,1.69838238,1.691781713,1.690402892,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476,1.690062476
11593,12/27/2010,1.750890155,1.749467407,1.702765599,1.694452892,1.692823882,1.692645444,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136,1.692648136
11594,12/28/2010,1.761939616,1.75996046,1.707105799,1.697108409,1.695328094,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974,1.694948974
11595,12/29/2010,1.77290282,1.770271766,1.711408008,1.699754433,1.69748416,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553,1.697386553
11596,12/30/2010,1.783780383,1.78040448,1.715675953,1.702394177,1.700285518,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557,1.700280557
11597,12/31/2010,1.794572911,1.790362495,1.719912751,1.705068837,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899,1.705064899
11598,1/1/2011,1.805281,1.800150168,1.724123682,1.708508345,1.708029543,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732,1.708030732
11599,1/2/2011,1.815905242,1.809772121,1.728308097,1.711919015,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167,1.71111167
11600,1/3/2011,1.82644622,1.819233089,1.732471272,1.714915573,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052,1.71462052
11601,1/4/2011,1.836904506,1.828537822,1.736616989,1.718536807,1.71750492,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174,1.717411174
11602,1/5/2011,1.847280674,1.837691019,1.740747646,1.721497626,1.720147566,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944,1.720148944
11603,1/6/2011,1.857575291,1.846697283,1.744864413,1.724498632,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175,1.723273175
11604,1/7/2011,1.867788921,1.855561082,1.748967974,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698,1.72830698
11605,1/8/2011,1.87792213,1.864286746,1.753058691,1.731707133,1.731174199,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132,1.731009132
11606,1/9/2011,1.887975483,1.872878449,1.7571288,1.734558575,1.733421807,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763,1.73337763
11607,1/10/2011,1.89794955,1.881340216,1.761180801,1.737421026,1.735955876,1.735474267,1.735292363,1.735167399,1.735168617,1.73516893,1.735249948,1.735249948,1.735249948,1.735249948,1.735249948,1.735249948,1.735249948,1.735249948,1.735249948
11608,1/11/2011,1.90784491,1.889675922,1.765216572,1.740287232,1.738067925,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688,1.737064688
11609,1/12/2011,1.917662146,1.897889299,1.769237008,1.743151888,1.740175569,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734,1.739534734
11610,1/13/2011,1.927401853,1.905983933,1.773242382,1.746011145,1.742326284,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678,1.742247678
11611,1/14/2011,1.93706463,1.913963276,1.777232585,1.748862296,1.744881275,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358,1.744472358
11612,1/15/2011,1.946651094,1.921830657,1.781207308,1.751703582,1.747003484,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622,1.746251622
11613,1/16/2011,1.956161877,1.929589292,1.785166139,1.75453376,1.749106461,1.747962799,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294,1.748002294
11614,1/17/2011,1.965597624,1.937242285,1.789108627,1.757351946,1.751192297,1.749785487,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809,1.749756809
11615,1/18/2011,1.974958998,1.944792638,1.793034328,1.760157529,1.753262999,1.751386225,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871,1.751363871
11616,1/19/2011,1.984246676,1.952243259,1.796942831,1.762950109,1.755319324,1.752939176,1.752891334,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628,1.752911628
11617,1/20/2011,1.993461357,1.959596968,1.800833776,1.765729435,1.757361806,1.754518422,1.754407342,1.754271951,1.754205326,1.75423811,1.754249797,1.754249797,1.754249797,1.754249797,1.754249797,1.754249797,1.754249797,1.754249797,1.754249797
11618,1/21/2011,2.002603758,1.966856504,1.804706857,1.768495387,1.759390839,1.755851798,1.755605732,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061,1.755593061
11619,1/22/2011,2.011674617,1.974024527,1.808561829,1.771247931,1.761406825,1.757271432,1.757110376,1.757047726,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232,1.756979232
11620,1/23/2011,2.02067469,1.981103627,1.812398501,1.773987103,1.763410164,1.758657697,1.758380094,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294,1.758385294
11621,1/24/2011,2.029604757,1.988096329,1.816216745,1.776713004,1.765401269,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864,1.76016864
11622,1/25/2011,2.038465618,1.99500509,1.820016476,1.779425763,1.767380628,1.76200061,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436,1.762031436
11623,1/26/2011,2.047258092,2.001832311,1.823797664,1.78212555,1.76934902,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279,1.763946279
11624,1/27/2011,2.055983022,2.008580335,1.827560317,1.784812554,1.771309029,1.76577151,1.765693197,1.765595149,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988,1.765628988
11625,1/28/2011,2.064641274,2.015251455,1.831304494,1.787487001,1.773260602,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564,1.767283564
11626,1/29/2011,2.073233736,2.021847916,1.835030291,1.790149139,1.775204362,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738,1.769287738
11627,1/30/2011,2.081761315,2.028371912,1.83873783,1.792799211,1.777143928,1.771082805,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817,1.771101817
11628,1/31/2011,2.09022494,2.034825594,1.842427271,1.795437489,1.779078236,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549,1.772805549
11629,2/1/2011,2.098625563,2.041211072,1.846098801,1.798064254,1.781006978,1.77441402,1.774331314,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135,1.77427135
11630,2/2/2011,2.106964157,2.047530417,1.849752635,1.800679805,1.782929635,1.775741096,1.775550931,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547,1.775627547
11631,2/3/2011,2.115241717,2.053785663,1.853389014,1.803284455,1.784845981,1.777171029,1.777062047,1.7771097,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039,1.777142039
11632,2/4/2011,2.123459257,2.059978808,1.857008199,1.805878517,1.786755975,1.778737968,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546,1.778746546
11633,2/5/2011,2.131617813,2.066111813,1.860610473,1.808462316,1.788659753,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139,1.780561139
11634,2/6/2011,2.139718436,2.072186609,1.864196133,1.811036173,1.790557614,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218,1.782462218
11635,2/7/2011,2.147762201,2.078205092,1.867765493,1.813600409,1.792450956,1.784125174,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345,1.78413345
11636,2/8/2011,2.155750199,2.084169134,1.87131889,1.816155364,1.794339734,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238,1.78587238
11637,2/9/2011,2.163683541,2.090080577,1.874856672,1.818701375,1.796225568,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911,1.787722911
11638,2/10/2011,2.171563353,2.095941233,1.878379196,1.82123877,1.798110607,1.789340497,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519,1.789299519
11639,2/11/2011,2.179390783,2.101752892,1.881886844,1.823767906,1.799992728,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629,1.791151629
11640,2/12/2011,2.187166992,2.107517321,1.885380004,1.826289133,1.801875248,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.793258734,1.719981335
11641,2/13/2011,2.194893155,2.113236254,1.888859068,1.828802711,1.804347554,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.804283537,1.776704605
11642,2/14/2011,2.202570464,2.118911408,1.892324442,1.831289289,1.806885981,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.806852388,1.758733501
11643,2/15/2011,2.210200125,2.124544475,1.895776537,1.833747438,1.809055672,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.808620871,1.578346892
11644,2/16/2011,2.21778336,2.13013713,1.899215766,1.836187311,1.811108331,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.810498244,1.428630568
11645,2/17/2011,2.225321407,2.135691033,1.902642538,1.83861781,1.813554557,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.813202459,1.348723565
11646,2/18/2011,2.232815507,2.141207806,1.906057236,1.841044992,1.816255078,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.815909528,1.373668634
11647,2/19/2011,2.240266919,2.146689063,1.909460261,1.843473047,1.819062249,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.818747917,1.417470148
11648,2/20/2011,2.247676918,2.152136405,1.912852031,1.845904884,1.822660214,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.822522207,1.355225643
11649,2/21/2011,2.255046774,2.157551393,1.916232946,1.848346196,1.825920682,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.825877856,1.386855096
11650,2/22/2011,2.262377774,2.162935577,1.919603437,1.850796831,1.82831744,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.82822977,1.551148412
11651,2/23/2011,2.269671222,2.168290506,1.92296398,1.853255031,1.830661711,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.830533366,1.525262937
11652,2/24/2011,2.276928423,2.173617696,1.926315054,1.855720963,1.832893637,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.832403647,1.445937562
11653,2/25/2011,2.284150693,2.178918655,1.929657173,1.858194809,1.834825873,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.834344167,1.468547086
11654,2/26/2011,2.291339356,2.184194871,1.932990865,1.860676327,1.837011515,1.836432685,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.836435721,1.483684031
11655,2/27/2011,2.298495741,2.189447817,1.936316677,1.86316516,1.839290586,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.838945289,1.43444914
11656,2/28/2011,2.305621178,2.194678942,1.939635157,1.865660942,1.841720875,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.841281086,1.511734196
11657,3/1/2011,2.312717005,2.199889681,1.942946876,1.86816343,1.843909428,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.843366088,1.543426949
11658,3/2/2011,2.319784568,2.205081462,1.946252421,1.870672293,1.84613684,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.845674893,1.519351278
11659,3/3/2011,2.326825215,2.210255691,1.94955238,1.873187274,1.848689651,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.848301101,1.534273046
11660,3/4/2011,2.333840294,2.215413758,1.952847345,1.875708331,1.851446626,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.851112859,1.536770163
11661,3/5/2011,2.340831157,2.220557037,1.956137909,1.878235569,1.854299308,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.854034719,1.564205726
11662,3/6/2011,2.347799151,2.225686878,1.959424655,1.880769162,1.856962618,1.856238919,1.856175687,1.856121549,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.856123286,1.566015642
11663,3/7/2011,2.354745638,2.230804636,1.962708196,1.883309358,1.858882156,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.858304464,1.34030824
11664,3/8/2011,2.361671981,2.235911652,1.96598915,1.885856214,1.862002582,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.861795688,1.32115605
11665,3/9/2011,2.368579522,2.241009221,1.969268082,1.888409893,1.864752345,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.864590455,1.449411037
11666,3/10/2011,2.375469615,2.246098645,1.972545585,1.890970746,1.867356235,1.866773355,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.866753746,1.437714534
11667,3/11/2011,2.382343618,2.251181214,1.975822264,1.893539124,1.869256189,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.868914651,1.27482886
11668,3/12/2011,2.389202889,2.256258211,1.979098726,1.896115149,1.87233606,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.87219463,1.2459453
11669,3/13/2011,2.396048782,2.261330899,1.982375571,1.898701054,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.877201209,1.260994
11670,3/14/2011,2.402882649,2.266400533,1.985653403,1.901318586,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.885127259,1.370912371
11671,3/15/2011,2.409705793,2.271468284,1.98893273,1.904163367,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.890542714,1.443475369
11672,3/16/2011,2.416519554,2.276535363,1.992214225,1.906830714,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.893499791,1.342268589
11673,3/17/2011,2.423325305,2.28160303,1.995498682,1.909853446,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.89983887,1.361140536
11674,3/18/2011,2.430124395,2.286672507,1.998786925,1.915342485,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.912819103,1.519742182
11675,3/19/2011,2.436918105,2.291744903,2.002081338,1.92788527,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.926953901,1.55619158
11676,3/20/2011,2.443707735,2.296821348,2.005388681,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.94000177,1.522085929
11677,3/21/2011,2.450494593,2.301902985,2.008766829,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.952257441,1.507387856
11678,3/22/2011,2.45728001,2.306990987,2.01229977,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.967820589,1.565023244
11679,3/23/2011,2.464065239,2.312086418,2.016593417,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.981530219,1.573922168
11680,3/24/2011,2.470851583,2.317190449,2.021101835,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.995880306,1.578354499
11681,3/25/2011,2.477640345,2.32230436,2.024435964,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,2.015012023,1.643198828
11682,3/26/2011,2.484432679,2.327429423,2.034297201,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,2.023708605,1.361292875
11683,3/27/2011,2.491229894,2.332567708,2.038245876,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,2.029020729,1.418603051
11684,3/28/2011,2.498033268,2.337721681,2.043899056,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,2.035747265,1.559706348
11685,3/29/2011,2.50484403,2.342893815,2.050172634,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,2.043277958,1.567892816
11686,3/30/2011,2.511663408,2.348086657,2.057961576,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,2.052240163,1.556194512
11687,3/31/2011,2.518492621,2.353302884,2.067578016,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,2.063483963,1.641876607
11688,4/1/2011,2.525332893,2.358545444,2.080776297,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,2.079678827,1.859543583
11689,4/2/2011,2.532185434,2.363819517,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.106289029,2.001151612
11690,4/3/2011,2.539051318,2.369136305,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.128719636,2.084115175
11691,4/4/2011,2.545931699,2.37451315,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.145083021,2.142665567
11692,4/5/2011,2.552827805,2.380081907,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469,2.166312469
11693,4/6/2011,2.559740748,2.385946552,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344,2.184093344
11694,4/7/2011,2.566671673,2.392037213,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058,2.195550058
11695,4/8/2011,2.57362188,2.398330914,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802,2.215532802
11696,4/9/2011,2.580592589,2.404910621,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497,2.244527497
11697,4/10/2011,2.587585023,2.411800616,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149,2.278015149
11698,4/11/2011,2.594600478,2.419036376,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464,2.31607464
11699,4/12/2011,2.601640262,2.426856,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621,2.352645621
11700,4/13/2011,2.608705778,2.436753111,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438,2.385181438
11701,4/14/2011,2.615798629,2.447609648,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068,2.416800068
11702,4/15/2011,2.622920668,2.459326498,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482,2.455735482
11703,4/16/2011,2.630074341,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224,2.497102224
11704,4/17/2011,2.637263772,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572,2.540566572
11705,4/18/2011,2.644515584,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561,2.58788561
11706,4/19/2011,2.651910753,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775,2.619348775
11707,4/20/2011,2.659887803,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591,2.642088591
11708,4/21/2011,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164,2.679756164
11709,4/22/2011,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984,2.728080984
11710,4/23/2011,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079,2.764957079
11711,4/24/2011,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801,2.804972801
11712,4/25/2011,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027,2.856839027
11713,4/26/2011,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794,2.8975794
11714,4/27/2011,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712,2.95553712
11715,4/28/2011,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655,3.037993655
11716,4/29/2011,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654,3.117990654
11717,4/30/2011,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997,3.157406997
11718,5/1/2011,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463,3.356886463
11719,5/2/2011,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753,3.578546753
11720,5/3/2011,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198,3.887286198
11721,5/4/2011,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968,4.133282968
11722,5/5/2011,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342,4.159381342
11723,5/6/2011,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156,4.214807156
11724,5/7/2011,4.257692607,4.257692607,4.257692607,4.257692607,4.257692607,4.257692607,4.269043157,4.281240583,4.309555232,4.362006173,4.404456314,4.448354608,4.497426264,4.497605071,4.497605071,4.497605071,4.497605071,4.497605071,4.497605071
11725,5/8/2011,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905,4.616017905
11726,5/9/2011,4.708060726,4.774505831,4.810254472,4.813379654,4.831335221,4.849755428,4.874372424,4.880682568,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852,4.880682852
11727,5/10/2011,5.032548189,5.032548189,5.032548189,5.032548189,5.032482939,5.032470309,5.037101743,5.049665133,5.061968138,5.147665051,5.267223794,5.292715068,5.292732752,5.292732752,5.292732752,5.292732752,5.292732752,5.292732752,5.292732752
11728,5/11/2011,5.046596184,5.393645844,5.393645844,5.393645844,5.393645844,5.393645844,5.393611402,5.393622398,5.393669081,5.396344084,5.404007994,5.411282637,5.422102304,5.462016783,5.578213253,5.742438213,5.829499009,5.829543692,5.829543692
11729,5/12/2011,5.844253965,5.844757937,5.855452066,5.864585852,5.874198417,5.898861522,5.911839916,5.930342858,5.941695237,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719,5.942582719
11730,5/13/2011,6.192892253,6.299753193,6.374600242,6.385425592,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075,6.385439075
11731,5/14/2011,6.776790603,6.780792222,6.811360334,6.880678479,6.913775378,6.960015386,6.971500347,6.971895288,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289,6.971895289
11732,5/15/2011,6.780062553,6.788136178,6.825179183,6.878497385,6.921147692,6.954716562,6.969363742,7.071638376,7.30286583,7.462103834,7.550465342,7.633210172,7.641040395,7.641064017,7.641064017,7.641064017,7.641064017,7.641064017,7.641064017
11733,5/16/2011,6.783167818,6.792355711,6.82958194,6.881168685,6.924016925,6.954352251,6.979165902,7.095899066,7.315634874,7.740627815,7.974492898,7.984904913,7.997819911,8.105937623,8.125815619,8.13460199,8.408409801,8.44479811,8.44480128
11734,5/17/2011,6.786266104,6.796526231,6.834365372,6.88504176,6.927153281,6.958459077,6.99831484,7.151630682,7.35070776,8.003028422,8.467333527,8.478452006,8.478452049,8.478452049,8.478452049,8.478452049,8.478452049,8.478452049,8.478452049
11735,5/18/2011,6.78962034,6.802764101,6.843270504,6.891506671,6.932388887,6.970278549,7.027615669,7.924284618,8.148615843,8.168474841,8.217539624,8.233848576,8.236117733,8.23905359,8.245806889,8.366368762,8.568527241,8.573238713,8.573238713
11736,5/19/2011,6.792853087,6.807009577,6.847773809,6.896740021,6.940204184,6.994834983,7.297091172,7.995660284,8.270875108,8.366635836,8.374127691,8.374127737,8.374127737,8.374127737,8.374127737,8.374127737,8.374127737,8.374127737,8.374127737
11737,5/20/2011,6.796125299,6.810915196,6.851192207,6.900821414,6.948958966,7.034249224,7.363020217,8.141818,8.288255757,8.313183023,8.330507962,8.387857923,8.505684982,8.514073693,8.514085845,8.514085845,8.514085845,8.514085845,8.514085845
11738,5/21/2011,6.799467747,6.814832846,6.854319092,6.903980093,6.956660585,7.056200669,7.380010567,8.12511452,8.279546574,8.312733433,8.338504548,8.502632707,8.553500957,8.60956761,8.65551041,8.670298326,8.74807321,8.748546175,8.748546175
11739,5/22/2011,6.803065822,6.819232268,6.858191497,6.906939605,6.962840105,7.067520504,7.385934717,8.119939799,8.275533325,8.313325606,8.350917966,8.480565933,8.562503231,8.651379545,8.993181054,9.015393028,9.043780472,9.481862416,9.489137748
11740,5/23/2011,6.806996466,6.823701638,6.861654518,6.909433946,6.967249743,7.074373705,7.38931763,8.116870325,8.273809884,8.315125716,8.361973369,8.479490978,8.567969783,8.699237806,8.996815033,9.082215645,9.207681617,10.63570594,11.22947504
11741,5/24/2011,6.811672071,6.829169795,6.866695646,6.91355746,6.975487913,7.089659943,7.398437031,8.107739603,8.26842268,8.319290214,8.378983322,8.480170656,8.571654953,8.749641515,8.997788093,9.132121528,10.90591386,11.92103366,11.92103629
11742,5/25/2011,6.817275438,6.835621069,6.873049635,6.919936202,6.988371692,7.114190118,7.41973419,8.089233979,8.259894393,8.326300518,8.395766709,8.485854561,8.582521149,8.799181115,9.008483653,9.189749817,12.54153833,12.59470059,12.59470067
11743,5/26/2011,6.823253946,6.842194279,6.879533636,6.927576445,7.003070214,7.139734367,7.44534411,8.071292136,8.252637066,8.33276518,8.408121066,8.496133665,8.60051451,8.833410036,9.033141341,9.354311337,13.52312888,13.52771793,13.52772531
11744,5/27/2011,6.828711914,6.84783704,6.884612958,6.93376962,7.013653132,7.155588887,7.459718021,8.063367471,8.250442923,8.337134526,8.416018434,8.505534081,8.616500819,8.852629288,9.061013006,9.43952501,13.79468951,13.83891855,14.31896734
11745,5/28/2011,6.83405325,6.853251719,6.889550989,6.940017063,7.02380828,7.169882489,7.47184471,8.0593694,8.24930771,8.341290998,8.423630026,8.516064441,8.632653312,8.875827567,9.097825768,9.512986252,14.10168403,14.10244533,14.10244533
11746,5/29/2011,6.840065681,6.859468562,6.896310178,6.949497831,7.039994991,7.19383768,7.495111572,8.050626645,8.245509554,8.346353013,8.434481518,8.532387485,8.654212897,8.915136757,9.137952469,12.4738002,13.49722108,13.50305389,13.50306134
11747,5/30/2011,6.845944792,6.865424045,6.902628364,6.95820634,7.053772307,7.212870457,7.512350566,8.04517554,8.244255882,8.350872494,8.444011908,8.546530313,8.67499886,8.946033782,9.150749476,12.81529711,12.89595054,12.89595055,12.89595055
11748,5/31/2011,6.852031228,6.871654175,6.909684889,6.96821558,7.069268577,7.233546349,7.530254109,8.042340084,8.243149993,8.355691276,8.454108742,8.561685075,8.69560031,8.971779444,9.202557534,12.52089487,12.81867286,12.81881071,12.81881071
11749,6/1/2011,6.858642589,6.878653986,6.918544092,6.981402722,7.089802334,7.260683038,7.554563987,8.040766307,8.241067869,8.361035754,8.465898581,8.57925381,8.715977106,8.987804331,9.904394844,12.73159779,12.87044068,12.87160404,12.87160405
11750,6/2/2011,6.865198845,6.885648442,6.927322337,6.994079692,7.108497425,7.284408659,7.574542272,8.038949046,8.241251187,8.366374163,8.476627799,8.59435819,8.734258881,8.99818371,12.05254685,13.3310326,13.36086874,13.36086885,13.36086885
11751,6/3/2011,6.872379358,6.893837364,6.938902658,7.012193302,7.136220218,7.319345875,7.604602867,8.043337849,8.24116839,8.373861251,8.491636575,8.614857599,8.751384094,9.120532985,13.89220303,14.10424171,14.11984498,14.18682806,14.49665654
11752,6/4/2011,6.881016247,6.904627797,6.956383239,7.040623083,7.177910981,7.364527837,7.636863324,8.070613747,8.247477124,8.384095004,8.508030927,8.637161845,8.790859387,9.937247166,14.63217586,14.66061353,14.66061456,14.66061456,14.66061456
11753,6/5/2011,6.888760996,6.914189695,6.970960913,7.06235019,7.207481997,7.399419037,7.666094512,8.071439561,8.255416216,8.395183389,8.524517348,8.666542669,8.861224978,13.46133819,14.09736092,14.21450842,14.21634254,14.21634258,14.21634258
11754,6/6/2011,6.89544156,6.922252067,6.981969113,7.077924075,7.228076775,7.423611217,7.687345899,8.070586707,8.262932409,8.405234487,8.540372603,8.688307103,8.974220187,13.82356257,14.1079062,14.22170148,14.38611307,14.38819911,14.38819911
11755,6/7/2011,6.901174505,6.929118183,6.990681756,7.091367304,7.247136079,7.446908286,7.709389136,8.077786505,8.273465672,8.419702391,8.561357833,8.737285684,9.115107908,13.65609303,14.86761181,14.88837777,15.11042832,15.42850239,15.43151811
11756,6/8/2011,6.905458111,6.933354637,6.992058295,7.092850365,7.248914866,7.450010977,7.715065983,8.078863346,8.281908435,8.43161463,8.580394777,8.768646839,9.16813179,13.5096678,14.87935151,14.97873554,15.87909106,16.15645981,16.65692233
11757,6/9/2011,6.909794039,6.937607653,6.993389786,7.094104845,7.250040882,7.451535026,7.717264903,8.080781956,8.286181037,8.437943448,8.590610092,8.783439368,9.191554604,13.49444988,14.9094734,15.08325529,16.04302872,17.07075195,17.40503512
11758,6/10/2011,6.914184564,6.941892514,6.994752488,7.095428663,7.251322606,7.453489476,7.720214203,8.08434616,8.292224824,8.447217345,8.605837879,8.806823049,9.226941762,13.47957842,14.93195572,15.19829837,18.03138203,18.33446126,18.3546283
11759,6/11/2011,6.918625229,6.946216812,6.996192501,7.096982539,7.253161495,7.456808862,7.725500413,8.09020232,8.30190558,8.462863977,8.632384964,8.85526882,9.309005304,13.44695053,14.94173318,15.53982761,19.35433843,19.35437186,19.35437186
11760,6/12/2011,6.923095752,6.950575198,6.99765325,7.098555051,7.255030803,7.460188477,7.731052727,8.096513383,8.312452777,8.48056074,8.662944154,8.909541286,9.391147682,13.40567114,14.93454828,17.2068625,19.23604758,19.23607753,19.23607753
11761,6/13/2011,6.927521229,6.954965546,6.999093913,7.099979111,7.256460865,7.462395878,7.734454473,8.101034077,8.31984427,8.492551472,8.682324721,8.937344169,9.421819019,13.38547229,14.93161431,18.38107917,18.39694317,18.39694351,18.39694351
11762,6/14/2011,6.932680023,6.959425983,7.000536502,7.101335299,7.257654419,7.463960116,7.73660442,8.104144649,8.324848656,8.500240729,8.693743022,8.951434199,9.436411853,13.37575882,14.93655561,17.85246011,17.89268896,17.89268897,17.89268897
11763,6/15/2011,6.939586243,6.963990329,7.001995861,7.102680683,7.258763977,7.465275335,7.738257153,8.106473511,8.328692504,8.506024087,8.702166065,8.961844993,9.449736907,13.37436247,14.95403803,17.48473187,17.61177281,17.72495009,18.29488463
11764,6/16/2011,6.946574342,6.968536975,7.003478169,7.104026999,7.259826633,7.466445967,7.739625104,8.108282161,8.331829344,8.510719441,8.709038937,8.970675531,9.463055406,13.37720471,14.98124179,17.61214029,17.66909284,17.8604837,18.43643154
11765,6/17/2011,6.953643158,6.973146654,7.005006831,7.105477968,7.261141862,7.468234364,7.742087099,8.112439793,8.337966883,8.520446863,8.723723456,8.989542671,9.486197053,13.37787623,15.00133714,17.72059498,17.81313961,18.35777447,18.35821127
11766,6/18/2011,6.960791726,6.977818205,7.006653868,7.107288701,7.263365795,7.472145122,7.748208202,8.122131908,8.351291969,8.541868117,8.755647107,9.034425194,9.544100285,13.35348326,15.88980621,17.4236597,17.46221963,17.46268946,17.46268946
11767,6/19/2011,6.968019492,6.982549131,7.008388635,7.109183621,7.265591654,7.475551382,7.752987051,8.128547051,8.360946015,8.555618114,8.773798964,9.05518872,9.563944253,13.33705404,17.0418475,17.16484637,17.22105185,17.32373252,17.32374715
11768,6/20/2011,6.975323379,6.987342818,7.009987,7.110619264,7.266774602,7.47686433,7.754538223,8.130044266,8.364371027,8.560328845,8.779875781,9.06198814,9.573079958,13.33084276,16.89495951,17.21052843,17.37528615,17.62218813,18.03689253
11769,6/21/2011,6.98270366,6.99219758,7.011604216,7.112076636,7.268009863,7.478342408,7.756419617,8.132996989,8.369068522,8.567263245,8.789370863,9.073045518,9.58665825,13.32454752,16.74960216,17.26946306,18.10681107,18.45507865,18.45509467
11770,6/22/2011,6.990158503,6.997628288,7.013349136,7.113534456,7.269226662,7.479793296,7.758274787,8.135907278,8.373974186,8.574709112,8.799746806,9.085289469,9.601270838,13.31360427,16.65117387,17.33211157,18.59324106,18.7970794,19.0166873
11771,6/23/2011,6.997391315,7.003065992,7.01515912,7.115003009,7.270444947,7.48124944,7.760158101,8.138949279,8.379168753,8.582765306,8.811162517,9.099156721,9.618070944,13.30085265,16.59243894,17.41240968,18.8500492,18.91375361,19.75493454
11772,6/24/2011,7.00411848,7.007833304,7.01703945,7.116531868,7.2718403,7.483238063,7.763194791,8.144237657,8.388307937,8.598193886,8.834477421,9.131733695,9.659832676,13.26224936,16.51005028,17.51295506,19.14638876,19.17191586,19.42703134
11773,6/25/2011,7.010934682,7.012073603,7.01898604,7.118218527,7.273650944,7.486226035,7.768098925,8.152273821,8.401897113,8.620447439,8.866934901,9.178094988,9.721030051,13.20253382,16.44551018,19.05955705,19.25829557,19.25829563,19.25829563
11774,6/26/2011,7.016008849,7.015987864,7.020932283,7.119811761,7.27513806,7.488292196,7.77119778,8.157028594,8.410499888,8.633734197,8.885391208,9.201051591,9.746136551,13.18075209,16.41659608,19.08481761,19.15587366,19.16775993,19.16776617
11775,6/27/2011,7.019625304,7.019625417,7.022968806,7.121553308,7.276951058,7.490984104,7.775171143,8.163657821,8.42087008,8.648939298,8.905589345,9.224976079,9.771554384,13.161679,16.37550977,18.61147834,19.04856461,19.05050829,19.05050829
11776,6/28/2011,7.023335422,7.023335542,7.024985281,7.123262855,7.278682421,7.493509061,7.778905594,8.169823623,8.431150285,8.664317926,8.926450009,9.250619996,9.80076611,13.15206024,16.37469977,18.68112638,18.72380816,19.09140682,19.45810971
11777,6/29/2011,7.026886006,7.026886006,7.028333683,7.124897296,7.280197749,7.49553112,7.781773682,8.174561842,8.439318959,8.676461126,8.942821385,9.270284902,9.823317136,13.15087185,16.4038554,18.90624715,19.00461033,19.52743607,19.52759192
11778,6/30/2011,7.030534022,7.030534022,7.031730291,7.126519588,7.281695317,7.497599747,7.784878534,8.180009928,8.448996868,8.691791613,8.964612127,9.29863324,9.857702282,13.14741935,16.44569154,19.05564568,19.7258643,19.72610897,19.72610897
11779,7/1/2011,7.034237777,7.034237777,7.035201515,7.128436244,7.283955325,7.501338732,7.790758563,8.190206234,8.465156532,8.71584799,8.996728088,9.340312718,9.909583429,13.13258809,16.50826907,19.67092796,19.6709887,19.6709887,19.6709887
11780,7/2/2011,7.037996903,7.037996903,7.038720303,7.130355103,7.286150589,7.504735983,7.795861455,8.198428672,8.478601548,8.734894748,9.021309112,9.370104523,9.942867256,13.12783464,17.50323021,19.4797336,19.49592172,19.72864405,19.73175677
11781,7/3/2011,7.041811021,7.041811021,7.042282094,7.132254273,7.288258764,7.507849749,7.800338101,8.205964922,8.490413375,8.751181647,9.041908376,9.394053857,9.967883957,13.1273469,19.75954064,19.76476516,19.7647655,19.7647655,19.7647655
11782,7/4/2011,7.045595021,7.045595021,7.04586485,7.134609909,7.291565911,7.513365027,7.80845311,8.219685862,8.510142828,8.778089508,9.075596388,9.436074271,10.01637226,13.08999331,20.4604353,20.65533337,20.65533472,20.65533472,20.65533472
11783,7/5/2011,7.049454574,7.049454574,7.049478331,7.13672172,7.294343045,7.517931541,7.815463268,8.230506455,8.528229176,8.803310754,9.108045988,9.476599475,10.06185901,12.99871843,20.63772105,21.39127459,21.92567811,21.92582314,21.92582314
11784,7/6/2011,7.052954294,7.052954294,7.052954294,7.138460194,7.296096386,7.520384621,7.819152777,8.236735807,8.539531821,8.820111398,9.130844841,9.504541334,10.09180058,12.97526663,20.59846142,21.9512512,22.02129822,22.06018294,22.17070571
11785,7/7/2011,7.056453917,7.056453917,7.056453917,7.140124987,7.29756512,7.522100404,7.82137949,8.24011497,8.546010201,8.829778668,9.144350525,9.52131289,10.11121306,12.97876454,20.56067224,21.72895908,21.77179594,22.34036502,22.38302831
11786,7/8/2011,7.059982044,7.059982044,7.059982044,7.141794792,7.299040328,7.523892921,7.823826387,8.244616438,8.553839105,8.841341204,9.159847171,9.539109995,10.13021076,12.98247819,20.51093016,21.95657698,22.01568698,22.32398324,22.62764172
11787,7/9/2011,7.063539794,7.063539794,7.063539794,7.143392557,7.300276876,7.525139002,7.825328116,8.246815593,8.558789042,8.849403964,9.171737722,9.554127884,10.14785049,12.99219109,20.48014482,21.96485119,22.37121013,22.44186113,22.88001344
11788,7/10/2011,7.067126688,7.067126688,7.067126688,7.14497639,7.301425583,7.526150283,7.826365789,8.247671936,8.561645697,8.854086496,9.178778617,9.563232575,10.1597482,13.00447609,20.46101282,21.99846659,22.46059031,22.51905627,22.88110775
11789,7/11/2011,7.07074106,7.07074106,7.07074106,7.146609589,7.302666237,7.527354428,7.827713647,8.249887234,8.565559412,8.859918669,9.186712769,9.572317852,10.17076237,13.01551921,20.44172863,22.1180983,22.29904878,22.64173905,22.98219642
11790,7/12/2011,7.074384646,7.074384646,7.074384646,7.148290419,7.304038294,7.528931637,7.829856267,8.254643536,8.573440552,8.872249351,9.203748009,9.592302715,10.1926222,13.02374393,20.41284849,22.4260677,22.48090533,22.90837845,22.90958595
11791,7/13/2011,7.078166232,7.078166232,7.078166232,7.149997635,7.305494252,7.530753874,7.832572947,8.260556718,8.584062779,8.889024272,9.226741508,9.620231524,10.22291564,13.0295039,20.37381604,22.60498886,22.68231117,23.10699095,23.10716095
11792,7/14/2011,7.081974855,7.081974855,7.081974855,7.151689058,7.306859172,7.532334031,7.834860448,8.26514,8.593061667,8.903309684,9.246282478,9.643965018,10.24761673,13.03762362,20.34063669,23.03267791,23.46138685,23.62403914,23.62406255
11793,7/15/2011,7.085809951,7.085809951,7.085809951,7.153378151,7.308165812,7.533750123,7.836858012,8.269230353,8.601466299,8.917694714,9.26743641,9.671968333,10.278422,13.04802738,20.29868505,23.14698171,23.376915,23.40703086,23.70430882
11794,7/16/2011,7.08967119,7.08967119,7.08967119,7.155133899,7.309618637,7.535414375,7.83912629,8.273756866,8.609416379,8.929667795,9.283323764,9.690836297,10.29702998,13.05825066,20.26865642,22.59690859,22.63226835,22.79678206,23.17499363
11795,7/17/2011,7.093557667,7.093557667,7.093557667,7.156916839,7.311087957,7.536982381,7.841020101,8.27693952,8.614876126,8.937167549,9.292717556,9.701288834,10.30722878,13.06899537,20.24197945,22.33575038,22.33576602,22.33576602,22.33576602
11796,7/18/2011,7.097469305,7.097469305,7.097469305,7.158973361,7.31326676,7.539921159,7.844998793,8.285230208,8.62628324,8.951530319,9.309053238,9.718059629,10.32123122,13.07516474,20.57378395,21.92045305,22.03945962,22.03975701,22.03975702
11797,7/19/2011,7.101405919,7.101405919,7.101405919,7.161117173,7.315703814,7.543437621,7.850025562,8.29526883,8.640970824,8.970423345,9.33088752,9.741961545,10.34287417,13.08168452,20.83794031,21.96862612,22.44701808,22.44771041,22.44771042
11798,7/20/2011,7.105366564,7.105366564,7.105366564,7.162918719,7.317215695,7.545200059,7.852490809,8.29946784,8.649485782,8.982772042,9.346655587,9.760230679,10.36018574,13.09386392,20.86889309,22.68249441,23.06876668,23.13508388,23.93865862
11799,7/21/2011,7.109065762,7.109065762,7.109065762,7.164649436,7.318413931,7.546159365,7.853383182,8.299364413,8.65175482,8.987083203,9.354136219,9.771894004,10.37538637,13.11324841,20.84323815,22.66552697,23.20812722,23.46113554,25.71650191
11800,7/22/2011,7.112732033,7.112732033,7.112732033,7.166412096,7.3196222,7.547132605,7.854283205,8.299605764,8.653785671,8.990586745,9.359864982,9.780589566,10.38741572,13.13228458,20.81806217,22.69811328,23.33338194,23.76740964,27.55482626
11801,7/23/2011,7.11641917,7.11641917,7.11641917,7.168206051,7.320849185,7.54816775,7.855376046,8.301231558,8.65787593,8.998840487,9.374538922,9.804312459,10.42005387,13.15977364,20.7917877,22.7564485,23.46055015,24.35334226,27.23605521
11802,7/24/2011,7.120126715,7.120126715,7.120126715,7.17002648,7.32208282,7.549230078,7.856617269,8.303858934,8.664623383,9.014276265,9.404020002,9.855475874,10.49774192,13.20344101,20.72096503,22.86371119,23.5844201,26.36240331,26.42716255
11803,7/25/2011,7.123854038,7.123854038,7.123854038,7.171870318,7.323312346,7.550241502,7.8576511,8.305252972,8.668878596,9.023365833,9.420488029,9.881321262,10.52992423,13.22570298,20.67397637,22.9104637,23.88635787,25.4079421,25.6259594
11804,7/26/2011,7.127600363,7.127600363,7.127600363,7.173736258,7.324542859,7.551229842,7.858580871,8.306021507,8.671696932,9.028840939,9.429830888,9.89489832,10.54530395,13.24362345,20.6466168,22.95022627,24.07103363,25.27364989,25.55304627
11805,7/27/2011,7.131367263,7.131367263,7.131367263,7.175625781,7.325790288,7.552263928,7.859624189,8.307626603,8.675347757,9.03568055,9.4409314,9.910032907,10.56097959,13.26017949,20.62048257,22.98394724,24.60854887,24.75781838,24.92931647
11806,7/28/2011,7.13514934,7.13514934,7.13514934,7.17754393,7.327078022,7.553414802,7.860941296,8.310530705,8.680699361,9.045201336,9.455480375,9.928696226,10.57905561,13.27622755,20.59522704,22.99961877,24.1694477,24.32523408,24.54462511
11807,7/29/2011,7.138950202,7.138950202,7.138950202,7.179504798,7.3284478,7.554769794,7.862650068,8.314526747,8.687570442,9.056361855,9.471202651,9.947429493,10.59622259,13.29089086,20.57189447,23.44956437,23.68675512,23.82130132,24.2567861
11808,7/30/2011,7.14276796,7.14276796,7.14276796,7.1815478,7.329990508,7.556498757,7.865002167,8.320054323,8.696551458,9.069804897,9.488835822,9.967105455,10.61306085,13.30255812,20.54452655,23.24091819,23.26098893,23.30497054,23.52169831
11809,7/31/2011,7.146602232,7.146602232,7.146602232,7.183680279,7.331711093,7.55856698,7.867892079,8.326378931,8.70661696,9.083629665,9.505562147,9.984317173,10.62682262,13.3122492,20.50338499,23.04820158,23.11235027,23.61869032,23.62072075
11810,8/1/2011,7.150452011,7.150452011,7.150452011,7.185780871,7.333090086,7.559858418,7.869414505,8.328627967,8.711754216,9.091504664,9.516245186,9.996719486,10.6385272,13.32573836,20.48059118,23.09989319,23.40854175,24.06692207,24.06748359
11811,8/2/2011,7.154383282,7.154383282,7.154383282,7.188404629,7.334556066,7.56138077,7.871439337,8.333029693,8.719586492,9.103528646,9.532230388,10.01462072,10.6543256,13.33763422,20.46733731,23.17526522,23.52756753,23.97244377,23.97458842
11812,8/3/2011,7.158329675,7.158329675,7.158329675,7.191083003,7.336119323,7.563154617,7.873999045,8.338889396,8.729895612,9.119072199,9.552363214,10.03675533,10.67384631,13.34798315,20.46153507,23.38303727,23.67182948,23.97096989,24.36183983
11813,8/4/2011,7.162290329,7.162290329,7.162290329,7.19355295,7.337435557,7.564263679,7.875172316,8.339980579,8.733697246,9.125420884,9.561639849,10.04825375,10.68547561,13.36092477,20.4553556,23.4144977,23.77112955,24.20706917,25.15847156
11814,8/5/2011,7.166263426,7.166263426,7.166263426,7.196001049,7.338730641,7.56529684,7.876155306,8.340520473,8.736267364,9.12975645,9.568205133,10.05668355,10.69451246,13.37331269,20.44695863,23.43699652,23.85866647,24.77011173,24.95848188
11815,8/6/2011,7.170251457,7.170251457,7.170251457,7.198496475,7.340113111,7.566600428,7.877794009,8.344473301,8.743092385,9.140988677,9.583882708,10.0747295,10.71123373,13.38461186,20.44022826,23.45107213,24.26272862,24.92603265,24.9280133
11816,8/7/2011,7.174250166,7.174250166,7.174250166,7.200960722,7.341448751,7.567729241,7.878974959,8.345902713,8.746757997,9.146846819,9.592121845,10.08443764,10.72092754,13.39678345,20.43111693,23.47071602,24.3007534,24.40592184,25.23547307
11817,8/8/2011,7.178258742,7.178258742,7.178258742,7.203405272,7.3427621,7.56877232,7.879931113,8.346266476,8.748713031,9.149704916,9.596070573,10.08925891,10.72694072,13.40902249,20.42207252,23.49377466,24.35804769,24.44547759,25.25216935
11818,8/9/2011,7.182281666,7.182281666,7.182281666,7.205835211,7.344067161,7.569782259,7.880808737,8.346382808,8.750188115,9.151822093,9.599056405,10.093058,10.73224827,13.42092405,20.41315996,23.51367514,24.43328973,24.680531,25.14456855
11819,8/10/2011,7.186315782,7.186315782,7.186315782,7.208268434,7.345385288,7.570824594,7.881759537,8.347246641,8.752245563,9.154943007,9.603456686,10.09835586,10.73867302,13.4326568,20.40570955,23.53281763,24.50282911,24.7636182,25.38770579
11820,8/11/2011,7.1903593,7.1903593,7.1903593,7.2107098,7.346726061,7.571929695,7.882859398,8.349167594,8.755460727,9.16011948,9.610870238,10.10713151,10.74816195,13.44482424,20.39953756,23.5535151,24.54183556,24.64453003,25.14439113
11821,8/12/2011,7.194416064,7.194416064,7.194416064,7.213294813,7.348287822,7.573633376,7.885241808,8.356447827,8.765644244,9.175842451,9.631537159,10.1296641,10.77016485,13.45567159,20.39066992,23.89480649,24.12754829,24.13078188,24.13078416
11822,8/13/2011,7.198482667,7.198482667,7.198482667,7.216669969,7.350824167,7.577397336,7.891357878,8.372383492,8.788052947,9.206188461,9.666398109,10.16580835,10.8070066,13.46028117,20.92059862,22.89406724,22.96828165,22.96833285,22.96833285
11823,8/14/2011,7.202557656,7.202557656,7.202557656,7.220721272,7.353832857,7.581586363,7.897501915,8.384644164,8.805441092,9.226766472,9.6877531,10.18566283,10.82392005,13.46285486,22.03613516,22.10068009,22.37910388,22.38205351,22.38206486
11824,8/15/2011,7.206644047,7.206644047,7.206644047,7.224312356,7.356263001,7.584567758,7.901413738,8.391523315,8.815768799,9.238568035,9.699829018,10.19631225,10.83158989,13.46866718,21.85904179,21.89732639,21.93643835,22.04918497,22.53073268
11825,8/16/2011,7.210735227,7.210735227,7.210735227,7.227526971,7.358333458,7.586876923,7.904203153,8.396484872,8.823108085,9.247165155,9.708976444,10.2046275,10.83767367,13.47620473,21.77101079,21.79994045,21.84696388,22.09505138,22.15344003
11826,8/17/2011,7.214834511,7.214834511,7.214834511,7.230844809,7.360468908,7.589241209,7.906940154,8.401339997,8.829859491,9.254533758,9.716333671,10.21078069,10.84202042,13.4838682,21.59927113,21.6596311,21.71679637,21.94653895,22.25901278
11827,8/18/2011,7.218938319,7.218938319,7.218938319,7.233655281,7.362216085,7.590968775,7.908800291,8.404114085,8.834367002,9.259846788,9.722184648,10.2163249,10.84673573,13.49265318,21.50597367,21.66772123,21.69004506,21.81733448,22.28166426
11828,8/19/2011,7.22305128,7.22305128,7.22305128,7.236774153,7.364348368,7.593398649,7.911685778,8.410118929,8.842165326,9.268691587,9.731266913,10.22410224,10.85234126,13.50022065,21.39436526,21.71700063,21.73980803,22.28671846,22.33456876
11829,8/20/2011,7.227168154,7.227168154,7.227168154,7.240232177,7.367083629,7.59697703,7.916427293,8.421054196,8.856348169,9.285572459,9.749092434,10.24065136,10.8655059,13.50633896,21.26701481,21.88648295,21.91339834,21.94053465,22.1963434
11830,8/21/2011,7.231287485,7.231287485,7.231287485,7.244197595,7.370443558,7.601509899,7.922492628,8.433986662,8.873083286,9.304883684,9.768929719,10.25918132,10.88064672,13.5095468,21.46995024,21.5616967,21.68458865,21.69385916,21.69387488
11831,8/22/2011,7.235412408,7.235412408,7.235412408,7.248452487,7.37414008,7.606457265,7.928902357,8.445971049,8.888815269,9.321736811,9.785120465,10.27321271,10.89105067,13.51112317,21.23244101,21.28967406,21.38746228,21.52952535,21.53017353
11832,8/23/2011,7.239539888,7.239539888,7.239539888,7.251977856,7.376959113,7.60994022,7.933233225,8.453539868,8.899573149,9.33357788,9.796916513,10.28355288,10.89844977,13.51437043,21.11409637,21.14271589,21.16226571,21.42324357,21.72156011
11833,8/24/2011,7.24366977,7.24366977,7.24366977,7.255529154,7.379747515,7.613259784,7.937155412,8.460760729,8.909117621,9.344029165,9.807465371,10.29289552,10.90524035,13.51735916,20.88118999,20.90770888,20.97819048,21.23257275,21.2328154
11834,8/25/2011,7.247802178,7.247802178,7.247802178,7.259626675,7.383227448,7.617590269,7.942258384,8.47069119,8.921071654,9.356288295,9.818999091,10.30233219,10.91157593,13.51796664,20.5127519,20.52181313,20.75365799,20.75405818,20.75405818
11835,8/26/2011,7.251938544,7.251938544,7.251938544,7.26450554,7.387979093,7.62383223,7.949827018,8.485831149,8.938404656,9.373930472,9.835306814,10.31607272,10.92176337,13.51405179,20.31734085,20.51450345,20.51561015,20.51561016,20.51561016
11836,8/27/2011,7.256080561,7.256080561,7.256080561,7.27188148,7.397244868,7.636932758,7.967122909,8.519767555,8.973651735,9.410132578,9.867855233,10.34756635,10.95769854,13.45808502,20.17455425,20.36517998,20.53283892,20.5329734,20.5329734
11837,8/28/2011,7.260229456,7.260229456,7.260229456,7.27916107,7.406368028,7.649513698,7.98393663,8.546146305,9.004923429,9.441449494,9.896414509,10.37449024,10.98749029,13.36777625,20.35335393,20.35863162,20.36482748,20.38990268,20.62980964
11838,8/29/2011,7.264374091,7.264374091,7.264374091,7.284512513,7.411903905,7.656452881,7.992695218,8.557635697,9.021429215,9.458156824,9.912541372,10.38885107,11.00166084,13.34992924,20.17565821,20.18303059,20.24089469,20.46573323,20.4658371
11839,8/30/2011,7.268520529,7.268520529,7.268520529,7.290100129,7.417250536,7.66276574,7.999806764,8.568220449,9.034369529,9.470081903,9.923222584,10.39712937,11.00868363,13.36210307,20.04109195,20.04966278,20.06737177,20.5088744,20.5109249
11840,8/31/2011,7.272656075,7.272656075,7.272656075,7.293604805,7.419810476,7.665375999,8.002516352,8.57089639,9.039236578,9.47481471,9.927752643,10.40078971,11.01216942,13.38920282,19.95122778,19.95536409,19.98020622,20.40344955,20.40403
11841,9/1/2011,7.276790743,7.276790743,7.276790743,7.297533222,7.422820818,7.668548285,8.005746974,8.576147317,9.045319638,9.48048992,9.932948103,10.40466032,11.0156338,13.41845894,19.81682115,19.84775744,19.86306295,20.2740874,20.27525158
11842,9/2/2011,7.280928136,7.280928136,7.280928136,7.302836545,7.427720587,7.674068461,8.011480257,8.587120817,9.056380796,9.490512814,9.941835051,10.41131205,11.02090471,13.44946722,19.78055344,19.78390068,19.7960199,20.10550539,20.10596487
11843,9/3/2011,7.285065126,7.285065126,7.285065126,7.308256219,7.432888811,7.679907937,8.017675325,8.597922489,9.067926648,9.500977069,9.951007436,10.41834922,11.02597324,13.48016988,19.74826764,19.79113584,19.80129573,19.85585352,19.85882698
11844,9/4/2011,7.289208948,7.289208948,7.289208948,7.315121903,7.440545488,7.688852123,8.027583222,8.615264019,9.085732236,9.517424373,9.96530949,10.43055682,11.03459275,13.51107449,19.69374098,19.69849712,19.76790831,19.92650434,20.3764446
11845,9/5/2011,7.293335464,7.293335464,7.293335464,7.319821341,7.44619905,7.696256268,8.037136799,8.630573168,9.104187705,9.536202908,9.982668879,10.4468857,11.04604591,13.54394347,19.6871775,20.13010839,20.6364837,20.73801156,20.84761142
11846,9/6/2011,7.29744917,7.29744917,7.29744917,7.323108496,7.449546499,7.700477484,8.04266162,8.638335551,9.1157738,9.548542263,9.994587875,10.45789021,11.05260868,13.57599512,19.68102859,20.35866549,20.81871996,21.29658161,21.29929314
11847,9/7/2011,7.301558823,7.301558823,7.301558823,7.327654973,7.454674165,7.706947659,8.050883263,8.653562995,9.132657742,9.566305614,10.01178719,10.47458854,11.06294142,13.61356301,19.66502168,20.34324727,20.37878336,20.4252483,20.55649014
11848,9/8/2011,7.305686225,7.305686225,7.305686225,7.335188805,7.462802322,7.716070556,8.061133564,8.670209094,9.149564374,9.581672337,10.02514801,10.48643303,11.06854578,13.64426743,19.43259112,19.43682416,19.56434994,19.56668712,19.56669096
11849,9/9/2011,7.309790199,7.309790199,7.309790199,7.33976944,7.465882532,7.718974566,8.064020671,8.670999964,9.153532199,9.584960439,10.0278307,10.4884944,11.06977958,13.67101079,19.07400939,19.12109462,19.1302861,19.16591943,19.48457468
11850,9/10/2011,7.313873925,7.313873925,7.313873925,7.34298179,7.467892294,7.720749012,8.065671971,8.671766423,9.155703012,9.586857433,10.0294755,10.48984001,11.07118938,13.70050195,18.91833621,18.94222323,18.95345095,19.00198417,19.33065514
11851,9/11/2011,7.317953846,7.317953846,7.317953846,7.347221553,7.470946921,7.723685423,8.068443404,8.676557525,9.160323635,9.591058799,10.03330427,10.4929584,11.07301236,13.73013552,18.80304271,18.82975589,18.8446967,19.09849294,19.21419866
11852,9/12/2011,7.322025246,7.322025246,7.322025246,7.351699663,7.474668431,7.727468392,8.072198634,8.683303937,9.167329862,9.597574907,10.03922462,10.49770945,11.07501108,13.76213155,18.81113348,18.81678651,18.82985558,18.93858011,19.53509762
11853,9/13/2011,7.326072761,7.326072761,7.326072761,7.354648449,7.476863598,7.729549128,8.074300584,8.685528201,9.171213462,9.601603453,10.04324229,10.50123938,11.07706673,13.79671013,18.81301986,18.82730488,18.86601431,19.23531922,19.5698743
11854,9/14/2011,7.330112577,7.330112577,7.330112577,7.357774364,7.479522088,7.732327544,8.077339037,8.690966948,9.177544906,9.608322649,10.05000312,10.50723536,11.08007169,13.83531286,18.8124622,18.83951204,19.11150503,19.46832827,19.8028799
11855,9/15/2011,7.334159864,7.334159864,7.334159864,7.363740622,7.487175693,7.741471843,8.088549993,8.712593027,9.197928431,9.628393106,10.06838005,10.52406988,11.08987878,13.90471327,18.78565562,19.2953436,19.37272222,19.39028379,19.60190871
11856,9/16/2011,7.33824153,7.33824153,7.33824153,7.374076019,7.501010906,7.756801893,8.107174293,8.742541087,9.224521655,9.653368631,10.0901863,10.5446314,11.10487954,13.99197925,18.79366712,18.85452729,18.90921801,18.9100463,18.9100463
11857,9/17/2011,7.342383786,7.342383786,7.342383786,7.388897144,7.519383143,7.775689325,8.129149159,8.772979778,9.251352014,9.677247809,10.11045765,10.56297247,11.11811681,14.99833749,17.78514506,17.78514606,17.78514606,17.78514606,17.78514606
11858,9/18/2011,7.346557219,7.346557219,7.346557219,7.404141484,7.535551556,7.791597867,8.146228286,8.792010233,9.271152095,9.69359744,10.1239313,10.57347098,11.12253179,16.68033461,16.69290627,16.69290641,16.69290641,16.69290641,16.69290641
11859,9/19/2011,7.350676566,7.350676566,7.350676566,7.414537479,7.543774333,7.799262815,8.153480654,8.797296932,9.279794004,9.700086043,10.12896793,10.57676389,11.11295197,16.0165541,16.0579764,16.05856672,16.05856672,16.05856672,16.05856672
11860,9/20/2011,7.354811176,7.354811176,7.354811176,7.425299033,7.55301165,7.807758955,8.160755108,8.808188824,9.289646382,9.707422748,10.13458858,10.58123289,11.09350239,15.44027607,15.44902715,15.44902716,15.44902716,15.44902716,15.44902716
11861,9/21/2011,7.359067751,7.359067751,7.359067751,7.441087734,7.570399187,7.824168291,8.176613284,8.833491693,9.308546686,9.722337266,10.14576053,10.59108695,11.06360204,14.71376016,14.71388907,14.71388907,14.71388907,14.71388907,14.71388907
11862,9/22/2011,7.363368305,7.363368305,7.363368305,7.457391673,7.588046387,7.841173621,8.193859779,8.854579255,9.326948468,9.736549453,10.156595,10.58884945,11.30707198,14.45060434,14.51336159,14.57548188,14.57552227,14.57552227,14.57552227
11863,9/23/2011,7.367756546,7.367756546,7.367756546,7.475525105,7.607461229,7.859683088,8.212648892,8.877605301,9.346307974,9.751631254,10.16983841,10.56385251,11.6067763,14.44596047,14.44836081,14.44836512,14.44836512,14.44836512,14.44836512
11864,9/24/2011,7.372331558,7.372331558,7.372331558,7.497724652,7.632425346,7.883701756,8.238422543,8.909666688,9.370211016,9.771547011,10.1807847,10.53957919,12.47559149,13.99344992,13.99348351,13.99348351,13.99348351,13.99348351,13.99348351
11865,9/25/2011,7.376873606,7.376873606,7.376873606,7.517365857,7.652751301,7.903636748,8.258905434,8.928549833,9.388570341,9.785693905,10.18425227,10.5013349,13.46427384,13.48128893,13.48128906,13.48128906,13.48128906,13.48128906,13.48128906
11866,9/26/2011,7.381082453,7.381082453,7.381082453,7.527724862,7.660707673,7.911134925,8.265834299,8.93002912,9.395006158,9.790023839,10.184309,10.49737827,13.21523256,13.2196483,13.21964831,13.21964831,13.21964831,13.21964831,13.21964831
11867,9/27/2011,7.385069897,7.385069897,7.385069897,7.533026965,7.664039182,7.914095302,8.26820333,8.930607331,9.397436639,9.791649445,10.18396683,10.50092737,13.07843811,13.08002717,13.08066802,13.08283253,13.09045556,13.11978782,13.30389016
11868,9/28/2011,7.389130477,7.389130477,7.389130477,7.54034703,7.669069287,7.918522176,8.271469658,8.935593198,9.401603327,9.794642384,10.18276753,10.50675906,13.05264524,13.05600572,13.05693212,13.0707417,13.13169829,13.20934133,13.20934764
11869,9/29/2011,7.393655615,7.393655615,7.393655615,7.557395553,7.687642253,7.935423313,8.286189633,8.960238372,9.416877624,9.805892291,10.17090739,10.77367406,12.95739452,12.96072904,12.96103928,12.96265347,12.99340233,12.9950162,12.99501621
11870,9/30/2011,7.398193242,7.398193242,7.398193242,7.574259746,7.705405189,7.95203764,8.301616044,8.976454976,9.430865619,9.814604587,10.15735034,10.9511251,12.94672983,12.95553811,13.07533383,13.07803937,13.0780394,13.0780394,13.0780394
11871,10/1/2011,7.402181621,7.402181621,7.402181621,7.580515196,7.709631537,7.955814625,8.305177239,8.974806698,9.434270552,9.81682475,10.15505576,10.99338548,12.94759491,12.95809455,13.06238723,13.08936828,13.18398927,13.55440783,13.69317774
11872,10/2/2011,7.406334541,7.406334541,7.406334541,7.590209746,7.720225878,7.966910535,8.316141526,8.992582052,9.44886463,9.826136851,10.15298788,11.07298189,12.93495214,12.96747151,13.06162788,13.61356441,13.6163065,13.61631176,13.61631176
11873,10/3/2011,7.412018999,7.412018999,7.412018999,7.62583888,7.766903936,8.010087574,8.368180894,9.073631112,9.485601513,9.839228135,10.17654019,12.80462372,12.90905564,12.90911997,12.90911997,12.90911997,12.90911997,12.90911997,12.90911997
11874,10/4/2011,7.417375436,7.417375436,7.417375436,7.655085252,7.798330741,8.043594845,8.403637337,9.088670267,9.505129635,9.832365503,10.57251835,12.22835913,12.22945047,12.22958942,12.23010057,12.25379286,12.25545296,12.25545298,12.25545298
11875,10/5/2011,7.421556161,7.421556161,7.421556161,7.665125631,7.805759673,8.051107456,8.411259617,9.081146834,9.510096451,9.823060999,10.68622065,12.0188905,12.01997581,12.02024148,12.02114426,12.02409468,12.12057151,12.12102437,12.12102437
11876,10/6/2011,7.425505983,7.425505983,7.425505983,7.671743484,7.810360785,8.055607001,8.4146489,9.083352981,9.513708924,9.818176848,10.75399546,11.98397747,11.98437242,11.98491221,11.98677258,11.99272916,12.21240117,12.21243697,12.21243697
11877,10/7/2011,7.429347298,7.429347298,7.429347298,7.67697804,7.814300801,8.059554639,8.417686886,9.086802232,9.517613985,9.814459451,10.80885844,11.98321699,11.98499132,11.98723098,11.99318999,12.04530145,12.37444493,12.50933117,12.50933117
11878,10/8/2011,7.43346625,7.43346625,7.43346625,7.68677103,7.823192923,8.068390217,8.424352645,9.098128371,9.524694097,9.809285652,10.87781133,11.97670263,11.98519269,12.1287857,12.29996824,12.30737817,12.53773227,12.53887985,12.53887985
11879,10/9/2011,7.437682902,7.437682902,7.437682902,7.698073953,7.834942648,8.080549924,8.434671198,9.112700068,9.531069069,9.812061685,10.91164373,11.95853643,11.99567458,12.3636416,12.43666505,12.4422209,12.63508115,12.72343671,12.72343675
11880,10/10/2011,7.442880007,7.442880007,7.442880007,7.722302699,7.864185098,8.109966755,8.465058278,9.151853538,9.535726968,9.86504611,10.93204721,11.89454145,12.6089736,12.66964686,12.67353234,12.67507748,12.67978302,12.7916488,12.79501313
11881,10/11/2011,7.449411861,7.449411861,7.449411861,7.761966679,7.913165246,8.158610441,8.521922059,9.210532095,9.571734173,10.0183002,10.90111745,12.83027601,12.97505359,12.97554502,12.97554502,12.97554502,12.97554502,12.97554502,12.97554502
11882,10/12/2011,7.455302289,7.455302289,7.455302289,7.793399537,7.947409018,8.197708183,8.563777629,9.225316331,9.61543422,10.0776094,10.93845757,12.71858003,13.07210428,13.29001196,13.29467022,13.36468768,13.37230656,13.49941318,13.50412111
11883,10/13/2011,7.4595426,7.4595426,7.4595426,7.805022411,7.959442664,8.212955573,8.58040464,9.22753797,9.634574826,10.09217488,10.95876962,12.67812481,13.09377653,13.26959049,13.30430107,13.57529313,13.79541745,13.79550106,13.79550106
11884,10/14/2011,7.463824954,7.463824954,7.463824954,7.817391238,7.972394072,8.228281199,8.594523684,9.242598315,9.654262862,10.10825243,10.97907793,12.64086058,13.08976687,13.25339448,13.81359652,13.84446603,13.84446607,13.84446607,13.84446607
11885,10/15/2011,7.467996447,7.467996447,7.467996447,7.828606478,7.984300843,8.242125927,8.607778265,9.256058019,9.672077375,10.12380625,10.9965699,12.61312831,13.08231794,13.256034,13.9722409,13.99440251,13.99770565,14.06572591,14.06989882
11886,10/16/2011,7.471839218,7.471839218,7.471839218,7.836076086,7.991437449,8.250018698,8.615198133,9.262414469,9.681962018,10.1319136,11.00587809,12.60020347,13.08175015,13.26957802,14.00693991,14.07429028,14.07510719,14.0751072,14.0751072
11887,10/17/2011,7.476888231,7.476888231,7.476888231,7.857631798,8.014826592,8.273889369,8.637672283,9.293488793,9.708968611,10.16268404,11.03235031,12.55608362,13.53076318,13.54381256,13.54382682,13.54382682,13.54382682,13.54382682,13.54382682
11888,10/18/2011,7.486003238,7.486003238,7.486003238,7.915545998,8.079797914,8.327086324,8.691754026,9.395720526,9.775184481,10.49511487,12.45514492,12.45885544,12.45885547,12.45885547,12.45885547,12.45885547,12.45885547,12.45885547,12.45885547
11889,10/19/2011,7.497650632,7.497650632,7.497650632,7.987757732,8.150807497,8.386521479,8.748750702,9.40614797,11.47284867,11.5325096,11.53259274,11.53259274,11.53259274,11.53259274,11.53259274,11.53259274,11.53259274,11.53259274,11.53259274
11890,10/20/2011,7.512743362,7.512743362,7.512743362,8.068635801,8.219891446,8.440760557,9.08563585,10.80249292,10.80382943,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441,10.80384441
11891,10/21/2011,7.527680308,7.527680308,7.527680308,8.134760618,8.271435037,8.614211506,10.23731154,10.25298966,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559,10.25299559
11892,10/22/2011,7.539988375,7.539988375,7.539988375,8.180221699,8.297430863,9.886728128,9.896812321,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856,9.896932856
11893,10/23/2011,7.558671695,7.558671695,7.558671695,8.414442657,9.501473885,9.515031445,9.515272935,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083,9.515274083
11894,10/24/2011,7.634292246,7.634292246,7.634292246,9.173642781,9.177131307,9.177169047,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414,9.177169414
11895,10/25/2011,7.669021754,7.669021754,7.669021754,8.977806486,8.97893235,8.978913509,8.978915477,8.978904611,8.979028892,8.983933348,8.990716933,8.996970327,8.997506363,8.997506363,8.997506363,8.997506363,8.997506363,8.997506363,8.997506363
11896,10/26/2011,7.676810035,7.678002251,7.957465422,8.846242377,8.847647107,8.847627489,8.847625555,8.850037232,8.850029894,8.850027532,8.850034263,8.850062679,8.850151323,8.850439383,8.855205708,8.869689358,8.869870717,8.869870717,8.869870717
11897,10/27/2011,7.683678563,8.183819351,8.574160641,8.662802339,8.697758725,8.71205855,8.713794108,8.713814927,8.713916605,8.716863645,8.721149275,8.726345661,8.727727317,8.727727338,8.727727338,8.727727338,8.727727338,8.727727338,8.727727338
11898,10/28/2011,7.791460673,8.550688829,8.562819033,8.562867237,8.562867385,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744,8.56286744
11899,10/29/2011,7.970026819,8.395289334,8.395464504,8.399254436,8.403620578,8.406834074,8.412270745,8.415180706,8.415684285,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904,8.415697904
11900,10/30/2011,8.275646638,8.275646638,8.275646638,8.275603276,8.275580336,8.275569925,8.27594099,8.277332194,8.278838501,8.28035379,8.281603811,8.282261213,8.282286563,8.282286563,8.282286563,8.282286563,8.282286563,8.282286563,8.282286563
11901,10/31/2011,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428,8.098042428
11902,11/1/2011,7.933647002,7.933647002,7.933647002,7.933647002,7.933647002,7.933647002,7.933583179,7.933698317,7.935382308,7.93979353,7.945369052,7.950988799,7.9541248,7.954165621,7.954165621,7.954165621,7.954165621,7.954165621,7.954165621
11903,11/2/2011,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371,7.785241371
11904,11/3/2011,7.668614584,7.67007077,7.67083291,7.671500593,7.672739471,7.677039139,7.679288187,7.680072841,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697,7.680097697
11905,11/4/2011,7.60724911,7.60724911,7.60724911,7.60724911,7.60724911,7.60724911,7.607238306,7.607231388,7.60722733,7.60722562,7.607370075,7.608307156,7.609071327,7.610151559,7.610246689,7.610246689,7.610246689,7.610246689,7.610246689
11906,11/5/2011,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618,7.519432618
11907,11/6/2011,7.37884896,7.37884896,7.37884896,7.37884896,7.37884896,7.379591074,7.383872189,7.390445898,7.39819643,7.402677301,7.408353626,7.409865109,7.409865153,7.409865153,7.409865153,7.409865153,7.409865153,7.409865153,7.409865153
11908,11/7/2011,7.197788547,7.197788547,7.197788547,7.197788547,7.197788547,7.198161369,7.199577054,7.202024548,7.203452771,7.20456357,7.20462835,7.20462835,7.20462835,7.20462835,7.20462835,7.20462835,7.20462835,7.20462835,7.20462835
11909,11/8/2011,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328,6.948380328
11910,11/9/2011,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282,6.807787282
11911,11/10/2011,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154,6.64790154
11912,11/11/2011,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032,6.37392032
11913,11/12/2011,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674,6.151418674
11914,11/13/2011,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412,5.847032412
11915,11/14/2011,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192,5.48863192
11916,11/15/2011,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257,5.225220257
11917,11/16/2011,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631,5.042354631
11918,11/17/2011,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951,4.906396951
11919,11/18/2011,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149,4.731703149
11920,11/19/2011,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287,4.434033287
11921,11/20/2011,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956,3.987630956
11922,11/21/2011,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333,3.618691333
11923,11/22/2011,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476,3.405807476
11924,11/23/2011,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126,3.229421126
11925,11/24/2011,3.206235112,3.029640574,2.991700703,2.991690899,2.991689998,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992,2.991689992
11926,11/25/2011,3.14538196,3.021998086,2.994051645,2.992380849,2.989050449,2.984367993,2.969441046,2.847694915,2.768702872,2.748867076,2.748844924,2.748844924,2.748844924,2.748844924,2.748844924,2.748844924,2.748844924,2.748844924,2.748844924
11927,11/26/2011,2.788908987,2.754076148,2.668945879,2.617125864,2.616248779,2.616244283,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282,2.616244282
11928,11/27/2011,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881,2.481767881
11929,11/28/2011,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754,2.460020754
11930,11/29/2011,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115,2.508371115
11931,11/30/2011,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545,2.517178545
11932,12/1/2011,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567,2.315365567
11933,12/2/2011,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261,2.062475261
11934,12/3/2011,2.054210206,1.996756404,1.873579283,1.840473739,1.814083679,1.809060516,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117,1.80905117
11935,12/4/2011,1.818091015,1.818088428,1.810650848,1.808395477,1.804106823,1.772525436,1.695579428,1.655499671,1.65182612,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119,1.651826119
11936,12/5/2011,1.83061568,1.822833993,1.681029094,1.505291384,1.462217925,1.43942493,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483,1.438631483
11937,12/6/2011,1.148938446,1.148938448,1.148524906,1.148496654,1.148175566,1.146097321,1.144465813,1.14152229,1.140818135,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116,1.140818116
11938,12/7/2011,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358,1.048365358
11939,12/8/2011,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601,0.98556601
11940,12/9/2011,0.999143146,0.997709011,0.986095256,0.983380539,0.982241704,0.98170312,0.980919409,0.977367377,0.911455559,0.824597213,0.785062579,0.784860154,0.784860152,0.784860152,0.784860152,0.784860152,0.784860152,0.784860152,0.784860152
11941,12/10/2011,1.012622329,1.011007928,0.990098652,0.984713699,0.966675948,0.772378341,0.77123057,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526,0.771230526
11942,12/11/2011,1.02600495,1.024210247,0.994181509,0.96115448,0.961147986,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984,0.961147984
11943,12/12/2011,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685,1.126654685
11944,12/13/2011,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391,1.294627391
11945,12/14/2011,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362,1.41859362
11946,12/15/2011,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229,1.46220229
11947,12/16/2011,1.475324418,1.47531713,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717,1.473235717
11948,12/17/2011,1.488145095,1.488136725,1.482885896,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662,1.482837662
11949,12/18/2011,1.500090549,1.50003742,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181,1.48930181
11950,12/19/2011,1.511945596,1.511806633,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928,1.496838928
11951,12/20/2011,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661,1.545167661
11952,12/21/2011,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047,1.576015047
11953,12/22/2011,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825,1.615504825
11954,12/23/2011,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763,1.672717763
11955,12/24/2011,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383,1.723891383
11956,12/25/2011,1.751634418,1.75163442,1.751292115,1.751171934,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196,1.751144196
11957,12/26/2011,1.763228489,1.76321656,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113,1.757823113
11958,12/27/2011,1.774029698,1.773956529,1.762279287,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728,1.76226728
11959,12/28/2011,1.784747053,1.784545692,1.767499737,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273,1.767490273
11960,12/29/2011,1.795381236,1.794974334,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108,1.773413108
11961,12/30/2011,1.805932941,1.805237865,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331,1.779506331
11962,12/31/2011,1.816402866,1.815335312,1.784237652,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501,1.784058501
11963,1/1/2012,1.826791716,1.825266785,1.788343886,1.787542005,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635,1.787458635
11964,1/2/2012,1.837100196,1.835033231,1.792143106,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676,1.791079676
11965,1/3/2012,1.847329007,1.844636557,1.796035685,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796,1.79531796
11966,1/4/2012,1.857478842,1.854079368,1.799966647,1.798809337,1.798482534,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923,1.798403923
11967,1/5/2012,1.86755039,1.863364793,1.803829707,1.801508509,1.80052105,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444,1.800491444
11968,1/6/2012,1.877544336,1.872496328,1.807681482,1.804056484,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092,1.802923092
11969,1/7/2012,1.887461354,1.88147771,1.811522807,1.806517416,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894,1.805828894
11970,1/8/2012,1.897302113,1.890312826,1.815354419,1.809154502,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333,1.808995333
11971,1/9/2012,1.907067277,1.899005651,1.81917639,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281,1.813514281
11972,1/10/2012,1.9167575,1.907560169,1.822994826,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852,1.818235852
11973,1/11/2012,1.926373432,1.915980349,1.82681697,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811,1.822203811
11974,1/12/2012,1.935915724,1.92427012,1.830722277,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911,1.826542911
11975,1/13/2012,1.945385027,1.932433342,1.834729562,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211,1.831482211
11976,1/14/2012,1.954781987,1.940473807,1.838819041,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328,1.83616328
11977,1/15/2012,1.964107249,1.948395238,1.842867546,1.839148191,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197,1.83902197
11978,1/16/2012,1.973361472,1.956201306,1.846802063,1.841603786,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863,1.841375863
11979,1/17/2012,1.982545318,1.9638956,1.850664201,1.844360473,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034,1.844221034
11980,1/18/2012,1.991659451,1.971481602,1.854472792,1.847425121,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136,1.847019136
11981,1/19/2012,2.000704546,1.978962688,1.858244271,1.850032171,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793,1.849794793
11982,1/20/2012,2.009681287,1.986342113,1.861989317,1.852961431,1.852211551,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635,1.852228635
11983,1/21/2012,2.018590371,1.993623017,1.86571449,1.855550379,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407,1.854768407
11984,1/22/2012,2.027432505,2.000808423,1.869423536,1.858267482,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.857645481,1.839025233
11985,1/23/2012,2.03620841,2.007901237,1.873210193,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784,1.862404784
11986,1/24/2012,2.044918822,2.01490428,1.872069248,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.870051722,1.861977605
11987,1/25/2012,2.053564492,2.021820326,1.876637806,1.873030661,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.872790757,1.823877609
11988,1/26/2012,2.062146185,2.028651601,1.880863208,1.875502221,1.874866287,1.874615574,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.874585181,1.728341063
11989,1/27/2012,2.070664687,2.035400159,1.884872107,1.877905842,1.876378085,1.876023738,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.876033601,1.685375733
11990,1/28/2012,2.079120801,2.042068076,1.888737905,1.880283167,1.877952784,1.877592888,1.877512791,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.877490314,1.679357222
11991,1/29/2012,2.087515348,2.048657483,1.892506214,1.882637627,1.879522046,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.879155438,1.716717769
11992,1/30/2012,2.095849168,2.055170571,1.89620553,1.884972126,1.881335528,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.881335056,1.762599703
11993,1/31/2012,2.104123113,2.061609566,1.899853768,1.887290437,1.883478976,1.883072892,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.883089785,1.735566501
11994,2/1/2012,2.11233806,2.067976728,1.90346231,1.889605415,1.885290191,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.884986621,1.773275957
11995,2/2/2012,2.120494903,2.074274316,1.907038465,1.891923567,1.887229512,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.886869582,1.796333254
11996,2/3/2012,2.128594555,2.080504583,1.910587008,1.894241469,1.88899231,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.88869536,1.76226342
11997,2/4/2012,2.136637947,2.086669759,1.914111138,1.896558672,1.891147853,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.891096268,1.750800429
11998,2/5/2012,2.144626028,2.092772036,1.91761305,1.898876014,1.893684137,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.89367654,1.751093496
11999,2/6/2012,2.152559765,2.098813569,1.921094322,1.901194683,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.896377904,1.760744003
12000,2/7/2012,2.160440142,2.10479647,1.924556137,1.903557786,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.899002777,1.798501028
12001,2/8/2012,2.168268161,2.110722808,1.927999436,1.905932107,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.901537211,1.818600146
12002,2/9/2012,2.176044843,2.116594604,1.931425019,1.908310054,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.904122292,1.822855066
12003,2/10/2012,2.183771225,2.122413837,1.934833595,1.910700027,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.906616716,1.837974527
12004,2/11/2012,2.19144836,2.128182442,1.938225832,1.913103159,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.909181,1.859372789
12005,2/12/2012,2.19907732,2.133902309,1.941602368,1.915515816,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.911784253,1.866818408
12006,2/13/2012,2.206659186,2.139575288,1.944963821,1.917936664,1.914020614,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.91401475,1.823927421
12007,2/14/2012,2.214195062,2.145203193,1.948310817,1.920349479,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.916176515,1.8367359
12008,2/15/2012,2.221686066,2.150787807,1.951643978,1.92277165,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.918705403,1.873815131
12009,2/16/2012,2.229133325,2.156330869,1.95496391,1.925199658,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.921109575,1.865047352
12010,2/17/2012,2.236537982,2.161834087,1.958271221,1.927624078,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.923151667,1.82332026
12011,2/18/2012,2.243901198,2.167299149,1.961566523,1.930047531,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.925623257,1.77570359
12012,2/19/2012,2.251224145,2.172727712,1.964850422,1.932494275,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.928963804,1.773170377
12013,2/20/2012,2.258507996,2.17812139,1.968123505,1.935094821,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.931747043,1.777720649
12014,2/21/2012,2.265753945,2.183481784,1.971386469,1.937467788,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.934077587,1.783852941
12015,2/22/2012,2.272963202,2.18881048,1.974640005,1.940289896,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.936934793,1.817175952
12016,2/23/2012,2.280136978,2.194109028,1.977884826,1.942717753,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.940025801,1.864072348
12017,2/24/2012,2.287276492,2.199378954,1.98112169,1.945503149,1.942597533,1.942268761,1.942257355,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.942304672,1.782114164
12018,2/25/2012,2.294382977,2.204621772,1.984351391,1.947800947,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.94418691,1.782347816
12019,2/26/2012,2.301457678,2.209838982,1.987574618,1.950096138,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.946478702,1.785314164
12020,2/27/2012,2.308501842,2.215032056,1.990791895,1.952420706,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.948861308,1.782718683
12021,2/28/2012,2.315516722,2.220202446,1.994003641,1.954819059,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.951052549,1.788787077
12022,2/29/2012,2.322503578,2.225351591,1.997210227,1.957165033,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.95305703,1.808650257
12023,3/1/2012,2.329463679,2.230480919,2.000411999,1.9595143,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.955291672,1.79863631
12024,3/2/2012,2.336398294,2.235591829,2.003609266,1.961872051,1.957326424,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.957265625,1.769814886
12025,3/3/2012,2.343308694,2.240685706,2.006802335,1.964188696,1.958918941,1.958610568,1.958525207,1.958424828,1.95828277,1.958292588,1.958292588,1.958292588,1.958292588,1.958292588,1.958292588,1.958292588,1.958292588,1.958292588,1.610259185
12026,3/4/2012,2.350196164,2.24576393,2.009991538,1.966499846,1.960446291,1.959796819,1.959584618,1.9593708,1.959115065,1.959096449,1.959096449,1.959096449,1.959096449,1.959096449,1.959096449,1.959096449,1.959096449,1.959096449,1.51975635
12027,3/5/2012,2.357061987,2.250827864,2.013177209,1.968803806,1.961969076,1.960989662,1.960612921,1.960315478,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.96024363,1.506482764
12028,3/6/2012,2.363907448,2.255878851,2.016359681,1.971101133,1.963490468,1.962188809,1.961804025,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.961789825,1.590821883
12029,3/7/2012,2.37073383,2.260918213,2.019539278,1.973392606,1.965012539,1.963393702,1.963035869,1.96300324,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.962949877,1.609327816
12030,3/8/2012,2.37754242,2.265947264,2.022716343,1.975679131,1.966536753,1.964603815,1.96412615,1.964094706,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.964096095,1.621661267
12031,3/9/2012,2.38433451,2.270967303,2.025891225,1.977961631,1.968064129,1.965879685,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.965678793,1.669465733
12032,3/10/2012,2.391111387,2.275979614,2.029064278,1.980240993,1.96959586,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.96807146,1.691922885
12033,3/11/2012,2.397874336,2.280985458,2.032235845,1.98251803,1.971164892,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.970766443,1.702130066
12034,3/12/2012,2.40462464,2.285986082,2.035406282,1.984793581,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.973695984,1.759972468
12035,3/13/2012,2.411363585,2.290982721,2.038575957,1.987075875,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.9771349,1.76203631
12036,3/14/2012,2.418092465,2.295976615,2.041745277,1.989480942,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.983567121,1.789629244
12037,3/15/2012,2.424812535,2.30096893,2.044914606,1.993340136,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.989335102,1.825241991
12038,3/16/2012,2.431525075,2.305960861,2.048084713,1.997786874,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.995635545,1.819926876
12039,3/17/2012,2.43823137,2.310953603,2.051256794,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,2.00518797,1.864795378
12040,3/18/2012,2.444932668,2.315948279,2.054435557,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,2.015261023,1.881457898
12041,3/19/2012,2.451630226,2.320946023,2.057660587,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,2.025734842,1.908258067
12042,3/20/2012,2.458325304,2.325947971,2.061014011,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,2.037923091,1.911364727
12043,3/21/2012,2.465019159,2.330955261,2.065325317,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,2.053342203,1.9281372
12044,3/22/2012,2.471713029,2.335969084,2.073957657,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,2.071915443,1.971383198
12045,3/23/2012,2.478408142,2.340991239,2.093957858,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.09331833,2.000997818
12046,3/24/2012,2.485105715,2.346030459,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.116621696,2.045818284
12047,3/25/2012,2.491806907,2.351106025,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.133839197,2.063905306
12048,3/26/2012,2.498512951,2.356234224,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.148619488,2.081322961
12049,3/27/2012,2.505225091,2.361429166,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.167398213,2.071919427
12050,3/28/2012,2.511944549,2.366778219,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.192066404,2.109358095
12051,3/29/2012,2.518672498,2.372624495,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.223319218,2.172906387
12052,3/30/2012,2.525410085,2.37884615,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.253045373,2.215996671
12053,3/31/2012,2.532158509,2.3854539,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.276961758,2.250471255
12054,4/1/2012,2.538919123,2.392382649,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.304717682,2.289572339
12055,4/2/2012,2.545693253,2.399713448,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.334837546,2.331085355
12056,4/3/2012,2.552482302,2.409235733,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257,2.367147257
12057,4/4/2012,2.55928787,2.421677112,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329,2.407521329
12058,4/5/2012,2.56611184,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237,2.448216237
12059,4/6/2012,2.57295739,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754,2.496007754
12060,4/7/2012,2.579851995,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061,2.550969061
12061,4/8/2012,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734,2.614901734
12062,4/9/2012,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271,2.696454271
12063,4/10/2012,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171,2.773620171
12064,4/11/2012,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134,2.85128134
12065,4/12/2012,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393,2.924871393
12066,4/13/2012,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387,2.970020387
12067,4/14/2012,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587,3.053121587
12068,4/15/2012,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867,3.173518867
12069,4/16/2012,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191,3.300524191
12070,4/17/2012,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038,3.733852038
12071,4/18/2012,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574,4.229717574
12072,4/19/2012,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055,4.590981055
12073,4/20/2012,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696,4.716669696
12074,4/21/2012,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546,4.849782546
12075,4/22/2012,5.01804801,5.01804801,5.01804801,5.01804801,5.01804801,5.01804801,5.018026436,5.018921918,5.039179293,5.061349418,5.075055927,5.075057473,5.075057473,5.075057473,5.075057473,5.075057473,5.075057473,5.075057473,5.075057473
12076,4/23/2012,5.106378856,5.167535433,5.167535433,5.167634631,5.16781438,5.172278199,5.184123111,5.194685845,5.20810962,5.214057679,5.214435918,5.214435918,5.214435918,5.214435918,5.214435918,5.214435918,5.214435918,5.214435918,5.214435918
12077,4/24/2012,5.167243727,5.176838346,5.184977774,5.187153892,5.203566317,5.235125496,5.262088142,5.286448492,5.306922073,5.32180267,5.322992235,5.322992236,5.322992236,5.322992236,5.322992236,5.322992236,5.322992236,5.322992236,5.322992236
12078,4/25/2012,5.313644425,5.313644425,5.313644425,5.313644425,5.313644425,5.313644425,5.313586664,5.31766029,5.326674589,5.369948328,5.452643582,5.522875985,5.528229551,5.528229585,5.528229585,5.528229585,5.528229585,5.528229585,5.528229585
12079,4/26/2012,5.500965766,5.500965766,5.500965766,5.500965766,5.500974062,5.504585518,5.512435724,5.519406912,5.528349402,5.549756273,5.605129953,5.667175578,5.726106342,5.729721676,5.729721711,5.729721711,5.729721711,5.729721711,5.729721711
12080,4/27/2012,5.692181776,5.692366528,5.696155043,5.703636046,5.70906161,5.712165924,5.725645818,5.77172752,5.818193311,5.859711165,5.8687057,5.868741963,5.868741963,5.868741963,5.868741963,5.868741963,5.868741963,5.868741963,5.868741963
12081,4/28/2012,5.918053178,5.918053178,5.918053178,5.921704555,5.926724994,5.931343913,5.93553764,5.936007452,5.943271207,5.958050765,5.972650758,5.983056067,5.983445965,5.983445965,5.983445965,5.983445965,5.983445965,5.983445965,5.983445965
12082,4/29/2012,5.928914609,5.929486603,5.937627243,5.943796518,5.950229336,5.954761025,5.955202306,5.972781199,6.011076667,6.048416919,6.076287323,6.109169898,6.147087539,6.14947277,6.149472798,6.149472798,6.149472798,6.149472798,6.149472798
12083,4/30/2012,6.067855858,6.067855858,6.067855858,6.067871425,6.07263566,6.094721588,6.109702545,6.126383856,6.159165469,6.196178099,6.256025872,6.270489437,6.270489572,6.270489572,6.270489572,6.270489572,6.270489572,6.270489572,6.270489572
12084,5/1/2012,6.186953485,6.186953485,6.186953485,6.186953485,6.186953485,6.186953485,6.186953485,6.18773883,6.203260576,6.233219667,6.280715956,6.349129459,6.402128403,6.413551409,6.413570136,6.413570136,6.413570136,6.413570136,6.413570136
12085,5/2/2012,6.330144654,6.330144654,6.330144654,6.330144654,6.330081447,6.331974974,6.347522816,6.365891863,6.397662892,6.441311949,6.48859501,6.535475849,6.53794321,6.537943239,6.537943239,6.537943239,6.537943239,6.537943239,6.537943239
12086,5/3/2012,6.592248305,6.592248305,6.592248305,6.592248305,6.592248305,6.592248305,6.592201808,6.592342176,6.600860813,6.622870249,6.667511223,6.728005488,6.778061993,6.779078725,6.779078725,6.779078725,6.779078725,6.779078725,6.779078725
12087,5/4/2012,6.906449904,6.906440544,6.906859087,6.91225724,6.925394666,6.935705648,6.942998363,6.954160271,7.036482673,7.091479744,7.143903221,7.14643939,7.146439417,7.146439417,7.146439417,7.146439417,7.146439417,7.146439417,7.146439417
12088,5/5/2012,7.408128546,7.408113997,7.414297341,7.443545523,7.466063379,7.510515812,7.56443684,7.620927383,7.640458782,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603,7.641041603
12089,5/6/2012,7.409993864,7.410072742,7.418613373,7.443739982,7.473190163,7.51951359,7.591695783,7.798197603,7.941845425,8.00244439,8.065477766,8.103588632,8.153575796,8.283455099,8.289539597,8.289539615,8.289539615,8.289539615,8.289539615
12090,5/7/2012,7.411957244,7.41214196,7.420840666,7.445211053,7.47742301,7.524659804,7.607712983,7.796064574,7.939040645,8.003301708,8.07636517,8.369340177,8.632215265,8.903585387,8.947144399,8.947154476,8.947154476,8.947154476,8.947154476
12091,5/8/2012,7.413988138,7.414285936,7.423017941,7.447258072,7.482256089,7.531231626,7.628874793,7.799495249,7.933683112,8.004738991,8.119104876,8.346664129,8.937440563,9.425068841,9.450845158,9.450873903,9.450873903,9.450873903,9.450873903
12092,5/9/2012,7.416088958,7.416505861,7.425117603,7.449617118,7.487131286,7.539584863,7.646625526,7.804342096,7.930816628,8.012901568,8.146910298,8.352029336,9.446407763,9.608139206,9.662077064,9.670148614,9.67014864,9.67014864,9.67014864
12093,5/10/2012,7.41825957,7.41872765,7.426488659,7.451317978,7.490377805,7.545960926,7.656834331,7.809334017,7.93293191,8.024654383,8.164874229,8.367160934,9.354861127,9.779147184,9.814354524,10.03705478,10.22645696,10.22744979,10.22744979
12094,5/11/2012,7.420500155,7.420969608,7.427173584,7.452113925,7.491620801,7.548644821,7.660885533,7.813166565,7.936830166,8.035048058,8.177261127,8.385681681,9.321553571,9.762513036,9.861051441,10.66237493,10.70081883,10.70081885,10.70081885
12095,5/12/2012,7.422811095,7.422863247,7.427922325,7.453029956,7.493114927,7.551961954,7.667182736,7.817903168,7.941980931,8.04467676,8.191747764,8.406627516,9.298497481,9.764367052,10.40178571,10.81190325,10.82523633,10.82523636,10.82523636
12096,5/13/2012,7.42448344,7.424484227,7.428669811,7.45388387,7.494391569,7.554561341,7.671269358,7.821627833,7.946765664,8.053707235,8.203163968,8.426983474,9.292449423,9.77060292,10.50476731,10.93419804,11.11390611,11.317131,11.31714871
12097,5/14/2012,7.426054827,7.426057262,7.429470446,7.45480213,7.495816081,7.5575074,7.676251119,7.825794044,7.952221181,8.062754491,8.216162869,8.448181814,9.288651222,9.793255602,11.07640392,11.39806302,11.52721237,11.56050935,11.96312999
12098,5/15/2012,7.427650716,7.427650716,7.430465978,7.455886783,7.497726927,7.561726848,7.683587896,7.831564463,7.959786282,8.074229736,8.23722515,8.47226821,9.29130549,9.833250095,11.32360898,11.99597652,12.0139205,12.22013286,12.2211649
12099,5/16/2012,7.429214148,7.429214276,7.431529509,7.456943693,7.499576526,7.565698544,7.689689159,7.83715523,7.967428434,8.087049626,8.257639146,8.499543644,9.291483895,9.859337538,11.33537464,12.1655997,12.4833973,12.4835129,12.4835129
12100,5/17/2012,7.430878594,7.430850467,7.432579501,7.457992358,7.501400461,7.56955712,7.695536923,7.842833016,7.975428777,8.099820549,8.277711004,8.526524307,9.297688624,9.894448685,11.79456816,12.5572653,12.57927594,12.77200477,12.77214574
12101,5/18/2012,7.432490122,7.432473145,7.433811962,7.459305345,7.504058307,7.575370185,7.70445291,7.850980059,7.986449103,8.115030969,8.305805708,8.548105374,9.317996371,10.03186246,12.85727478,12.86041875,12.86041877,12.86041877,12.86041877
12102,5/19/2012,7.434095779,7.434078093,7.435101039,7.460683531,7.50690556,7.581248252,7.712409873,7.859017257,7.997313099,8.132137472,8.329793029,8.575124386,9.325518149,10.33613204,12.9183508,13.01376291,13.01379184,13.01379184,13.01379184
12103,5/20/2012,7.435737807,7.435737807,7.436465293,7.462185116,7.510120224,7.587649393,7.721074421,7.867917728,8.009420569,8.149169445,8.354055077,8.598895778,9.339922313,11.43800506,12.82353129,12.82370397,12.82370397,12.82370397,12.82370397
12104,5/21/2012,7.437502126,7.43750224,7.438162647,7.464301726,7.515445072,7.598248717,7.734689128,7.88194516,8.026765318,8.169655391,8.389236827,8.607551699,9.406251654,12.56460152,12.62781679,12.73287018,13.04251118,13.13426715,13.13453722
12105,5/22/2012,7.439239259,7.439239259,7.43960443,7.465533877,7.518263917,7.604892181,7.744688351,7.895655901,8.045874599,8.199185681,8.418665263,8.63700933,10.26362413,13.21295201,13.27123319,13.29120115,13.48312303,13.75694145,13.75848195
12106,5/23/2012,7.440944547,7.440944547,7.441099017,7.466246674,7.519050623,7.606625189,7.747817077,7.903546213,8.06126641,8.228160966,8.447890539,8.701120471,10.4553848,13.26973024,14.46292934,14.46846475,14.46846476,14.46846476,14.46846476
12107,5/24/2012,7.442590128,7.442590128,7.442616541,7.466977049,7.519797961,7.608155036,7.751000212,7.910475479,8.075536823,8.251193047,8.477230677,8.763974136,10.5218736,13.4559612,14.75836131,14.77837672,15.1952986,15.20633636,15.20633645
12108,5/25/2012,7.444246536,7.444246536,7.444182408,7.467710476,7.520448776,7.60925404,7.753047767,7.915149858,8.085619434,8.26809497,8.501236108,8.816008162,10.55974055,13.47497665,14.97882841,15.1018317,15.10284512,15.10284514,15.10284514
12109,5/26/2012,7.445939943,7.445940053,7.445857467,7.468603668,7.521680386,7.612221466,7.759538767,7.925997484,8.104783638,8.287828878,8.537970159,8.861122075,10.63231726,14.75589518,14.8166781,14.8243587,14.98827794,14.98980709,14.98980709
12110,5/27/2012,7.447643561,7.447643561,7.447639174,7.469865439,7.524341175,7.618925103,7.772725931,7.945953939,8.131489512,8.313280092,8.592538643,8.910705152,10.91893747,14.84515469,15.15440878,15.16130335,15.16130337,15.16130337,15.16130337
12111,5/28/2012,7.449444506,7.449444506,7.449439842,7.471482092,7.52840444,7.627973908,7.787724877,7.966969417,8.156535515,8.346460601,8.640221494,8.988081598,13.05653332,15.50378033,15.50881625,15.5088806,15.5088806,15.5088806,15.5088806
12112,5/29/2012,7.451243292,7.451243292,7.451243292,7.472452467,7.529881933,7.630894293,7.791806043,7.975408311,8.17082944,8.37878628,8.670850641,9.050812965,13.11829301,15.56810216,15.57459486,15.66557084,15.68067663,15.70181907,15.8329972
12113,5/30/2012,7.453046829,7.453046829,7.453046829,7.473418378,7.531285372,7.633680133,7.796778889,7.984460178,8.185893724,8.401778713,8.695612518,9.088271448,13.08022266,15.66236437,15.77996703,15.7940087,15.97449327,16.01664275,16.29214307
12114,5/31/2012,7.454851297,7.454851297,7.454851297,7.474222545,7.531882481,7.634265693,7.797306206,7.987382346,8.195446362,8.428687477,8.738368487,9.151278223,13.04220805,15.5899248,15.87533238,16.67714263,16.75376088,16.93686211,17.23121233
12115,6/1/2012,7.456747288,7.456747288,7.456747288,7.475047437,7.532480485,7.634865941,7.798101987,7.990644483,8.206417344,8.455219338,8.786273942,9.22706165,13.0138161,15.50195813,16.75916173,17.15002597,17.28942212,17.29001844,17.29001844
12116,6/2/2012,7.458649654,7.458649654,7.458636296,7.475896098,7.533107294,7.635618902,7.799634703,7.995277749,8.219885733,8.479715177,8.827141753,9.291965273,12.99153411,15.46409095,16.66078981,16.756982,16.75702755,16.75702755,16.75702755
12117,6/3/2012,7.460440309,7.460440309,7.460440309,7.476785944,7.533804318,7.636520346,7.801158555,7.998786353,8.227963685,8.493507068,8.842764875,9.319317731,12.98721697,15.85190799,16.22631195,16.2457422,16.35274588,16.7207199,16.7216378
12118,6/4/2012,7.462341838,7.4622533,7.4622533,7.477696307,7.534475789,7.637260928,7.802011482,8.000606371,8.231830123,8.499351959,8.851061129,9.333894783,12.98721674,15.88133666,16.17040523,16.19102174,16.23572767,16.36146592,17.08256081
12119,6/5/2012,7.464152833,7.464152833,7.464152833,7.478663371,7.535287216,7.638459357,7.8044942,8.005314574,8.242103347,8.512789062,8.870311844,9.361507479,12.9767859,16.00967205,16.05356395,16.23085522,16.38751776,16.38770925,16.38770925
12120,6/6/2012,7.466081903,7.466081903,7.466081903,7.479815632,7.536662535,7.64114664,7.810406599,8.015631404,8.261273267,8.534769579,8.896028401,9.390951968,12.93717698,15.97490776,15.98802072,16.04940148,16.38679895,16.38692894,16.38692894
12121,6/7/2012,7.468040687,7.468040687,7.468040687,7.480776493,7.537339939,7.641837586,7.810950989,8.017763819,8.266375003,8.546184308,8.909042782,9.411719376,12.92288572,15.99020481,16.02315414,16.46188372,16.48624413,16.83245541,16.84076978
12122,6/8/2012,7.470006171,7.470006171,7.470006171,7.481755959,7.538000286,7.64243901,7.811322012,8.018709711,8.268474578,8.550513875,8.915862253,9.423307071,12.92263444,16.00444605,16.05243441,16.52440583,16.62915939,16.93942876,17.76486464
12123,6/9/2012,7.472020502,7.472020502,7.472020502,7.482851474,7.538677831,7.643084425,7.811853593,8.019794387,8.270629059,8.554140889,8.921733626,9.433849909,12.92709635,16.01971657,16.08885412,16.59279141,16.79261169,17.54589734,18.21003407
12124,6/10/2012,7.474071228,7.474071228,7.474071228,7.484035841,7.539399294,7.643811784,7.812561198,8.020987484,8.272703052,8.557099744,8.926287333,9.442757105,12.93463783,16.03615956,16.12847905,16.66909791,16.9708449,17.9454077,18.58306087
12125,6/11/2012,7.476163711,7.476163711,7.476163711,7.485242922,7.540164743,7.64468197,7.813809532,8.023224899,8.27700394,8.563098133,8.935521835,9.457582668,12.94344729,16.04891013,16.17333143,16.73641188,17.15025423,19.20398157,19.20399812
12126,6/12/2012,7.478288426,7.478288426,7.478288426,7.486450947,7.540941957,7.645653016,7.815679273,8.027236042,8.285740355,8.578009223,8.957673803,9.490377453,12.959572,16.04193955,16.23080612,16.79803788,19.31534286,19.31962327,19.31962371
12127,6/13/2012,7.480459088,7.480459088,7.480459088,7.487666023,7.541706965,7.64660535,7.817702043,8.032515898,8.298887595,8.60313731,8.999400646,9.544555093,12.99652986,16.00341394,16.28583479,17.12509973,19.25593302,19.66873827,19.77281674
12128,6/14/2012,7.482678012,7.482678012,7.482678012,7.488905341,7.542498743,7.647656764,7.820124356,8.039193591,8.315801675,8.634412789,9.055479396,9.614575723,13.05439778,15.95150994,16.31073396,19.35064331,19.80441462,19.80460024,19.80460024
12129,6/15/2012,7.484949797,7.484949797,7.484949797,7.489998445,7.543269012,7.648602701,7.822169424,8.045495618,8.332737272,8.666964653,9.111952616,9.691223205,13.10189379,15.9152524,16.31483696,19.01604537,19.086347,19.24600575,19.57166249
12130,6/16/2012,7.487257877,7.487257877,7.487257877,7.492056347,7.544028519,7.649446194,7.82365039,8.050078871,8.345073412,8.690924054,9.149691981,9.750960491,13.12282388,15.90545547,16.60749275,18.37486658,18.41565186,18.7682351,18.7800159
12131,6/17/2012,7.489615857,7.489615857,7.489615857,7.494106257,7.544788961,7.650297396,7.825406283,8.055794495,8.361142601,8.719811832,9.19431991,9.805845132,13.12437424,15.85599927,17.85311712,17.9226106,17.98571976,17.98605393,17.98605393
12132,6/18/2012,7.49199731,7.49199731,7.49199731,7.496197506,7.545589073,7.651356184,7.82830942,8.065124494,8.385930987,8.759757156,9.252519541,9.8574232,13.12368344,15.83824354,17.85707086,17.86358346,17.86358346,17.86358346,17.86358346
12133,6/19/2012,7.494408235,7.494408235,7.494408235,7.498312677,7.546389502,7.652344221,7.830483585,8.072192462,8.403703882,8.791405075,9.291794093,9.910319057,13.13145087,15.97214511,18.00365627,18.11244619,18.13937551,18.5264658,18.53743937
12134,6/20/2012,7.496810203,7.496810203,7.496810203,7.500427001,7.547197797,7.653316766,7.832560436,8.078708095,8.419874158,8.81804368,9.327182202,9.957191581,13.13056445,16.05129592,18.36884862,18.7103183,18.71055512,18.71055512,18.71055512
12135,6/21/2012,7.499213477,7.499213477,7.499213477,7.502543952,7.548030289,7.65438497,7.835171891,8.086913606,8.440156886,8.850682456,9.370027876,10.00497138,13.11778839,16.13376787,18.82261878,18.84466509,18.97756557,18.97886265,18.97886265
12136,6/22/2012,7.50164536,7.50164536,7.50164536,7.504622632,7.548876556,7.655465875,7.837632147,8.094424205,8.457801181,8.878848652,9.405134774,10.04849919,13.10652514,16.2102825,19.18250632,19.19525867,19.21060869,19.30064982,19.52064704
12137,6/23/2012,7.504019569,7.504019569,7.504019569,7.506771869,7.549725053,7.656504253,7.839872367,8.101261004,8.474198472,8.906079,9.442375028,10.09605769,13.0977689,16.26224359,19.15963726,19.26385317,20.30222019,20.30265843,20.30265843
12138,6/24/2012,7.506419135,7.506419135,7.506419135,7.508887724,7.550613339,7.657720934,7.843090561,8.11122139,8.497852066,8.942561516,9.493290623,10.14500061,13.09004734,16.34493536,19.48907738,20.44744096,20.46538636,20.72975664,20.73126289
12139,6/25/2012,7.509044223,7.509044223,7.509044223,7.511171357,7.551494641,7.658821635,7.845384682,8.118093821,8.513331086,8.967822014,9.52567127,10.19022474,13.09103833,16.389492,20.12640609,20.49014404,20.49145167,20.49145167,20.49145167
12140,6/26/2012,7.511675627,7.511675627,7.511675627,7.513463069,7.552359618,7.659772832,7.846838355,8.121938959,8.521326566,8.979832763,9.541085471,10.21289768,13.09200868,16.41630375,20.08919031,20.11279473,20.145732,20.22090556,20.62692111
12141,6/27/2012,7.514355493,7.514355493,7.514355493,7.515791517,7.553226109,7.660688184,7.848189795,8.125220892,8.528104613,8.989247383,9.554660762,10.23226438,13.09252067,16.4417281,20.10441304,20.34045497,20.39646767,20.43065352,20.73976069
12142,6/28/2012,7.517070735,7.517070735,7.517070735,7.518149045,7.554105543,7.661619178,7.849602688,8.128516201,8.534781662,8.998386485,9.567207325,10.24946354,13.09308965,16.46586996,20.13158045,20.25632463,20.56590675,20.6752227,20.67522533
12143,6/29/2012,7.519819314,7.519819314,7.519819314,7.520533675,7.554991715,7.662537427,7.850934806,8.131486297,8.540677771,9.00646568,9.578099104,10.26440902,13.09447619,16.4875779,20.09346871,20.1175115,20.15856284,20.52805244,20.74737174
12144,6/30/2012,7.522595877,7.522595877,7.522595877,7.522942698,7.555914802,7.663609245,7.853117332,8.136808004,8.551822015,9.021651039,9.597101291,10.28666352,13.08847356,16.50732931,20.05684348,20.12835088,20.48746403,20.49568916,20.49569319
12145,7/1/2012,7.52538643,7.52538643,7.52538643,7.52538643,7.556839935,7.664652462,7.855103854,8.141832177,8.562508555,9.037643712,9.616610434,10.31082924,13.08373096,16.5132493,20.0758864,20.91862547,20.94401882,20.94401883,20.94401883
12146,7/2/2012,7.527647081,7.527647081,7.527647081,7.527571092,7.557764341,7.665647031,7.85679781,8.146000438,8.571277829,9.051000164,9.633403069,10.33293365,13.08235863,16.52218199,20.08825974,21.37393876,21.37780374,21.37780375,21.37780375
12147,7/3/2012,7.529835433,7.529835433,7.529835433,7.529835433,7.55870598,7.666688029,7.858745833,8.150853566,8.581583042,9.066520131,9.653138391,10.3575537,13.07969487,16.54066137,20.09745873,21.13929227,21.40340909,21.44308169,21.61177889
12148,7/4/2012,7.532095634,7.532095634,7.532095634,7.532095634,7.559624931,7.667565731,7.859756984,8.152935498,8.585503147,9.072998603,9.661576089,10.37076856,13.08462573,16.56307828,20.14180638,21.2616124,21.47552686,22.16615606,22.20678033
12149,7/5/2012,7.534432899,7.534432899,7.534432899,7.534432899,7.560540321,7.668392905,7.86055644,8.154297873,8.587815677,9.076832223,9.667171423,10.38066356,13.0899672,16.58531176,20.1825267,21.36108082,21.6348982,22.44773026,23.34508997
12150,7/6/2012,7.536837154,7.536837154,7.536837154,7.536837154,7.561463905,7.669224826,7.861398479,8.155693364,8.590252939,9.080798382,9.673472592,10.39156984,13.0960058,16.6091215,20.22396321,21.43752926,21.78024921,23.70992964,24.79533501
12151,7/7/2012,7.539241437,7.539241437,7.539241437,7.539241437,7.562402633,7.670070893,7.862223445,8.156844324,8.591836784,9.083208047,9.676777019,10.39873179,13.10182334,16.63095806,20.25722636,21.50469094,21.92605055,24.07342099,25.78182527
12152,7/8/2012,7.541611355,7.541611355,7.541611355,7.541611355,7.563364421,7.67096805,7.86325364,8.158403894,8.59426704,9.086542553,9.681689346,10.40793647,13.10865256,16.65545156,20.29438236,21.57475403,22.07596224,24.44856367,27.15692516
12153,7/9/2012,7.543773323,7.543773323,7.543773323,7.543773323,7.56433748,7.671896787,7.864410871,8.160265948,8.59736068,9.090756994,9.688130677,10.41872845,13.11615508,16.6812982,20.33103121,21.64266889,22.22484435,24.85885311,27.34791237
12154,7/10/2012,7.545954006,7.545954006,7.545954006,7.545954006,7.565314997,7.672805988,7.865511838,8.162090116,8.600488185,9.095326394,9.695223697,10.4302789,13.12415456,16.70738594,20.36476102,21.70899656,22.37760371,25.2614424,26.57206972
12155,7/11/2012,7.548156141,7.548156141,7.548156141,7.548156141,7.566314135,7.673704915,7.86662029,8.164059327,8.604169857,9.101109563,9.704493925,10.44448645,13.13286941,16.73477065,20.39618593,21.77397502,22.53214389,25.41630569,25.44601275
12156,7/12/2012,7.550375635,7.550375635,7.550375635,7.550375635,7.567338104,7.674571601,7.867555349,8.1656053,8.606914008,9.105669639,9.711707484,10.45598505,13.14084487,16.75848117,20.4230054,21.8356028,22.68592117,24.67911561,25.10657644
12157,7/13/2012,7.552641931,7.552641931,7.552641931,7.552641931,7.568388146,7.675434251,7.868444216,8.166968473,8.609166308,9.109336322,9.717421129,10.46556269,13.14819336,16.78011712,20.44812624,21.89556109,22.85644646,24.47508161,25.04393285
12158,7/14/2012,7.554912393,7.554912393,7.554912393,7.554912393,7.569459973,7.676296027,7.869333161,8.168319316,8.611424366,9.112991664,9.723213926,10.47513716,13.15549943,16.80101337,20.47215187,21.95411655,23.06453237,24.16796559,24.80161854
12159,7/15/2012,7.55718224,7.55718224,7.55718224,7.55718224,7.57055254,7.677164207,7.870258228,8.16976302,8.613936696,9.117024088,9.729639036,10.4852509,13.16274848,16.82117339,20.49461491,22.00997123,23.81240346,24.00242188,24.51676029
12160,7/16/2012,7.559476139,7.559476139,7.559476139,7.559476139,7.571668266,7.678060696,7.871378309,8.171804108,8.618044773,9.123652144,9.740315213,10.49983937,13.17004303,16.84156099,20.51309255,22.05585244,23.6734535,23.76474894,24.44363022
12161,7/17/2012,7.561785462,7.561785462,7.561785462,7.561785462,7.572800787,7.678968869,7.872589891,8.174215773,8.623186175,9.132335879,9.753749476,10.51734134,13.17606767,16.85962339,20.52555066,22.08175121,23.83252289,24.01577029,24.02191266
12162,7/18/2012,7.564009913,7.564009913,7.564009913,7.564009913,7.574190901,7.679847564,7.873511815,8.175711626,8.625795923,9.136786,9.760164597,10.52714067,13.18176588,16.87467378,20.5395797,22.11884672,23.81403957,23.96744172,24.9860561
12163,7/19/2012,7.56623317,7.56623317,7.56623317,7.56623317,7.575670006,7.680779728,7.874820993,8.178396042,8.631588567,9.146284744,9.77490965,10.54614574,13.18776912,16.89209889,20.55260769,22.53616389,24.09208374,24.52870567,24.52928726
12164,7/20/2012,7.568546108,7.568546108,7.568546108,7.568466499,7.577149021,7.681747643,7.876379634,8.181984852,8.639781517,9.16046268,9.795889138,10.57229877,13.19310982,16.90877258,20.55923937,24.11534243,24.60891383,24.60955377,24.60955377
12165,7/21/2012,7.570949159,7.570949159,7.570949159,7.570868966,7.578633293,7.682672813,7.877506937,8.184224778,8.644292696,9.16821873,9.806916571,10.58753727,13.19925339,16.92143633,20.56335218,24.26763848,24.34646239,24.49965072,25.07385556
12166,7/22/2012,7.573183084,7.573183084,7.573183084,7.573183084,7.580097116,7.683596948,7.878619138,8.186343394,8.648470333,9.174893693,9.816917481,10.60133039,13.20410943,16.93235971,20.56268752,24.14256206,24.18855031,24.23616432,24.48078109
12167,7/23/2012,7.575448404,7.575448404,7.575448404,7.575448404,7.581561915,7.684521576,7.879694949,8.188289323,8.652137269,9.180561619,9.825255912,10.61269864,13.20854391,16.94250617,20.56407037,23.86817002,23.92971892,24.55173634,24.55613609
12168,7/24/2012,7.577742806,7.577742806,7.577742806,7.577742806,7.583005325,7.685460192,7.880862838,8.19050038,8.656549042,9.18749894,9.835916295,10.62685504,13.21384862,16.95375618,20.56341821,23.73034087,24.06237824,24.22020696,25.04276285
12169,7/25/2012,7.58004084,7.58004084,7.58004084,7.58004084,7.584463124,7.686391548,7.881928653,8.192354657,8.659961843,9.192879682,9.843878927,10.63807201,13.21914643,16.96437076,20.56601267,23.68523569,24.18098413,24.87076932,24.87955249
12170,7/26/2012,7.582302205,7.582302205,7.582302205,7.582302205,7.585927052,7.687334338,7.883083422,8.194494882,8.664189529,9.199552243,9.854085958,10.65155764,13.22455452,16.97460347,20.56683194,23.6555376,24.43874734,24.71063081,25.36909173
12171,7/27/2012,7.58464724,7.58464724,7.58464724,7.58464724,7.587392502,7.688295107,7.884344032,8.196960325,8.669250727,9.207691416,9.866412252,10.66742479,13.23029327,16.98483158,20.56631123,23.63540276,24.8542972,24.90062177,25.17281286
12172,7/28/2012,7.586934887,7.586934887,7.586934887,7.586934887,7.588874378,7.689278492,7.885746108,8.199895399,8.675480754,9.217764167,9.881081178,10.68532731,13.23506743,16.99303685,20.56402325,24.59885639,24.65662343,24.94021107,24.94724611
12173,7/29/2012,7.589261489,7.589261489,7.589261489,7.589261489,7.590350745,7.690274563,7.887196624,8.203014661,8.682132281,9.228561621,9.896541278,10.70409258,13.2396783,17.00003089,20.55940279,24.41378637,24.54553052,24.68090146,24.68090979
12174,7/30/2012,7.591564804,7.591564804,7.591564804,7.591564804,7.591564804,7.691247247,7.88839269,8.205320681,8.686592889,9.235620104,9.906267285,10.71654047,13.24417537,17.00662134,20.56041711,24.17237014,24.34661094,24.62268579,24.62268784
12175,7/31/2012,7.59384457,7.59384457,7.59384457,7.59384457,7.594778056,7.692204853,7.889460826,8.207169263,8.689877783,9.240600401,9.913193109,10.72602894,13.24847753,17.01358278,20.56507508,24.07101374,24.11914946,24.27012183,24.96307972
12176,8/1/2012,7.596051148,7.596051148,7.596051148,7.596051148,7.596051148,7.693142679,7.89039239,8.208545159,8.691966087,9.243727051,9.917355921,10.73270541,13.25248011,17.02043908,20.57162151,24.09383661,24.14164031,24.24616837,24.97892085
12177,8/2/2012,7.598349743,7.598349743,7.598349743,7.598349743,7.598283074,7.694172029,7.891990138,8.211864552,8.69893769,9.254071203,9.932468136,10.74964652,13.25708225,17.02602444,20.56135666,24.02093293,24.04954833,24.16161745,24.7448846
12178,8/3/2012,7.600582962,7.600582962,7.600582962,7.600582962,7.600582962,7.695224815,7.893685725,8.21562126,8.706963152,9.266792726,9.950231073,10.76968003,13.26242224,17.03171322,20.5484616,23.93599097,23.99833914,24.19187908,24.6773831
12179,8/4/2012,7.602865285,7.602865285,7.602865285,7.602865285,7.602865285,7.69625314,7.89511397,8.218607247,8.712990717,9.276309403,9.963233513,10.78537798,13.26801715,17.03732512,20.55568126,23.88959026,23.92349376,24.29261599,24.48898223
12180,8/5/2012,7.605157481,7.605157481,7.605157481,7.605157481,7.605157481,7.697305142,7.896687283,8.22200209,8.720002668,9.287074778,9.978328779,10.80288909,13.27315703,17.04236384,20.57267846,23.9353394,23.97068908,24.50031374,24.50043664
12181,8/6/2012,7.607456206,7.607456206,7.607456206,7.607456206,7.607456206,7.698302602,7.897829683,8.224087981,8.723753391,9.292913204,9.986068284,10.81296514,13.27795669,17.04744197,20.59201349,23.95910249,24.13409223,24.23057008,25.20844712
12182,8/7/2012,7.609762344,7.609762344,7.609762344,7.609762344,7.609762344,7.69937798,7.899550635,8.227838484,8.731621268,9.304783319,10.00298089,10.83195385,13.28337839,17.05175734,20.62315707,24.07993996,24.14928677,24.57048801,24.58701462
12183,8/8/2012,7.612079446,7.612079446,7.612079446,7.612079446,7.612079446,7.700727189,7.903190526,8.23762739,8.753522227,9.338765511,10.04717743,10.86071993,13.31086517,17.04883259,21.15397585,23.56163995,23.56172651,23.56172651,23.56172651
12184,8/9/2012,7.614449936,7.614449936,7.614449936,7.614449936,7.614864881,7.702157217,7.906652413,8.246993632,8.77300217,9.368286524,10.08389411,10.89514418,13.32984442,17.04779033,22.2774539,22.6066282,22.61736585,22.75631363,22.75794598
12185,8/10/2012,7.616737209,7.616737209,7.616737209,7.616737209,7.616737209,7.703502363,7.909230812,8.253486666,8.785623584,9.386129814,10.10583218,10.91970664,13.33780239,17.04459854,22.00640823,22.25637266,22.30633752,22.55859905,22.55875977
12186,8/11/2012,7.619070081,7.619070081,7.619070081,7.619070081,7.619070081,7.704693465,7.910922132,8.257189971,8.792258625,9.394933079,10.11693914,10.93322493,13.34226572,17.04146425,21.90395012,22.10216551,22.11277751,22.1547788,22.36374518
12187,8/12/2012,7.621424253,7.621424253,7.621424253,7.621424253,7.621424253,7.705811427,7.91224868,8.259640332,8.796143304,9.399610576,10.12258338,10.94070592,13.34495961,17.03968057,21.65733096,21.80895649,21.82050993,22.05698002,22.06052873
12188,8/13/2012,7.623764764,7.623764764,7.623764764,7.623764764,7.623764764,7.707237165,7.915242126,8.266111578,8.808048947,9.413202142,10.1401021,10.95712012,13.34509169,17.02968068,21.24862533,21.29185597,21.60758767,21.60982112,21.60982373
12189,8/14/2012,7.626134033,7.626134033,7.626134033,7.626134033,7.626134033,7.708967577,7.919522725,8.275821604,8.825613199,9.434096253,10.16327003,10.97639591,13.34298285,17.00630731,20.69294141,20.83689387,20.94541492,20.94543481,20.94543481
12190,8/15/2012,7.628487351,7.628487351,7.628487351,7.628487351,7.628487351,7.710315582,7.921479918,8.279973564,8.832437898,9.443167397,10.17175225,10.98627507,13.34607302,16.99251289,20.49699148,20.503293,20.54271328,20.89564094,20.89663865
12191,8/16/2012,7.630856609,7.630856609,7.630856609,7.630856609,7.630856609,7.711608858,7.923348614,8.283556742,8.838234693,9.449668609,10.17899434,10.99467202,13.34805201,16.9886111,20.45230212,20.45918612,20.48134585,20.5849919,21.15481363
12192,8/17/2012,7.633236048,7.633236048,7.633236048,7.633236048,7.633236048,7.712845581,7.925097504,8.286772481,8.843474327,9.455716403,10.18620939,11.00294915,13.3503855,16.99144059,20.45771978,20.50007784,20.52410848,20.88600182,20.88681705
12193,8/18/2012,7.635621831,7.635621831,7.635621831,7.635621831,7.635621831,7.714198284,7.927265373,8.290764005,8.84991355,9.462653566,10.19395184,11.01069631,13.35172665,17.00061753,20.34834734,20.35455505,20.38539918,20.81850713,20.81977095
12194,8/19/2012,7.637982048,7.637982048,7.637982048,7.637982048,7.637982048,7.716634277,7.934164249,8.304600355,8.872501688,9.486528466,10.2173168,11.02408518,13.34727944,17.57744816,20.07999281,20.29617593,20.29695868,20.29695868,20.29695868
12195,8/20/2012,7.640365623,7.640365623,7.640365623,7.640365623,7.640365623,7.720183633,7.9443159,8.325759807,8.904860506,9.520620033,10.24859415,11.03723447,13.35155762,18.47955176,19.64466062,19.72191867,19.77013817,19.86587113,19.86592085
12196,8/21/2012,7.642758991,7.642758991,7.642758991,7.642758991,7.642758991,7.723241201,7.950832896,8.339014236,8.924294892,9.543787548,10.26797096,11.05590147,13.34764996,18.38404641,19.23426624,19.23625403,19.24545579,19.35682964,19.35756062
12197,8/22/2012,7.645152861,7.645152861,7.645152861,7.645152861,7.645152861,7.725452494,7.954331914,8.345716729,8.933585401,9.553816685,10.27682761,11.06585037,13.34333657,18.23023692,18.92747965,19.17145069,19.17150812,19.17150812,19.17150812
12198,8/23/2012,7.647551433,7.647551433,7.647551433,7.647551433,7.647551433,7.727415475,7.957470365,8.351139715,8.941027334,9.560771691,10.28403421,11.0736795,13.33851671,18.17035759,18.79114054,18.79632018,18.81581867,19.07759397,19.31405562
12199,8/24/2012,7.649951992,7.649951992,7.649951992,7.649951992,7.649951992,7.729440846,7.961052672,8.357079008,8.949315924,9.56853263,10.29246907,11.08207328,13.33198455,18.08534514,18.62855584,18.63349344,18.6521392,19.04545405,19.04677015
12200,8/25/2012,7.652352756,7.652352756,7.652352756,7.652352756,7.652352756,7.732077492,7.966469084,8.366056104,8.961654198,9.579955514,10.30347772,11.09107704,13.31997233,18.03080084,18.54080728,18.57225018,18.67127028,18.73069015,19.1940066
12201,8/26/2012,7.654753087,7.654753087,7.654753087,7.654753087,7.654753087,7.734541603,7.971612253,8.375172581,8.974928862,9.594005983,10.31712883,11.10305754,13.30613769,17.90875974,18.55393796,18.6488764,18.66825198,18.89836001,18.89854516
12202,8/27/2012,7.657152753,7.657152753,7.657152753,7.657152753,7.657152753,7.738635206,7.981318247,8.391776406,8.997134015,9.615603576,10.33459636,11.11421455,13.2840801,17.797955,18.69659341,18.7047047,19.16745637,19.17001271,19.17001273
12203,8/28/2012,7.659552787,7.659552787,7.659552787,7.659552787,7.659552787,7.743559535,7.993949588,8.415181737,9.028631306,9.648103806,10.3624091,11.12600106,13.27264803,17.68594605,19.09157375,19.45815909,19.46431155,19.46431163,19.46431163
12204,8/29/2012,7.661952918,7.661952918,7.661952918,7.661952918,7.661952918,7.746984026,8.001271536,8.430336578,9.050456877,9.675042754,10.38648891,11.14791791,13.2744734,17.6340956,19.1020816,19.83119126,19.83128233,19.83128233,19.83128233
12205,8/30/2012,7.664352838,7.664352838,7.664352838,7.664352838,7.664352838,7.749571034,8.006041471,8.439930533,9.064295978,9.691664807,10.40225952,11.16485994,13.27792752,17.60958127,19.29398686,19.67932405,19.69801708,20.26560838,20.26833919
12206,8/31/2012,7.666752751,7.666752751,7.666752751,7.666752751,7.666752751,7.75117106,8.008124027,8.443925657,9.070009136,9.698810427,10.40972214,11.17438582,13.28344525,17.59549317,19.30781087,19.72183092,19.97030064,20.10689066,20.10691536
12207,9/1/2012,7.669152883,7.669152883,7.669152883,7.669152883,7.669152883,7.752593242,8.009896171,8.446943157,9.074175588,9.703589638,10.41506398,11.18143783,13.28873848,17.58344404,19.30999008,19.7263781,20.0259492,20.46183499,20.46250234
12208,9/2/2012,7.671552859,7.671552859,7.671552859,7.671552859,7.671552859,7.755688514,8.017884841,8.46121707,9.094949414,9.72490404,10.43732512,11.19785959,13.29517844,17.53394391,20.30869967,20.31170549,20.31170549,20.31170549,20.31170549
12209,9/3/2012,7.673951838,7.673951838,7.673951838,7.673951838,7.673951838,7.759623011,8.027339032,8.478729391,9.119290436,9.751532756,10.46119023,11.2153377,13.30738571,17.47428796,20.18885573,20.3654492,20.37140146,20.50463294,20.58539191
12210,9/4/2012,7.676348087,7.676348087,7.676348087,7.676348087,7.676348087,7.761941986,8.030899412,8.485825932,9.129410084,9.764755993,10.4724203,11.22874005,13.31791383,17.47846724,20.08775324,20.11638101,20.13674552,20.51852691,20.5196329
12211,9/5/2012,7.678745233,7.678745233,7.678745233,7.678745233,7.678745233,7.76460624,8.035721451,8.494011001,9.140668942,9.775799492,10.48394993,11.24046297,13.32502122,17.50012267,19.92104633,19.94568223,19.95569762,20.10424084,20.26226508
12212,9/6/2012,7.681147021,7.681147021,7.681147021,7.681147021,7.681147021,7.767676546,8.042219984,8.505094613,9.156177443,9.791550374,10.50023477,11.25457962,13.33309288,17.52972604,19.91927843,20.08624151,20.17725335,20.1772675,20.1772675
12213,9/7/2012,7.683549571,7.683549571,7.683549571,7.683549571,7.683506927,7.770128975,8.046440286,8.512839885,9.167063472,9.80392761,10.51147056,11.26590075,13.34084837,17.54753744,19.90639338,20.18686909,20.50379523,20.66114632,20.66121227
12214,9/8/2012,7.685942641,7.685942641,7.685942641,7.685942641,7.685942641,7.771721655,8.048532697,8.516516072,9.172210225,9.810268514,10.51786257,11.27355732,13.34791277,17.55585697,19.90643431,20.17480362,20.52038061,20.65370089,21.01080089
12215,9/9/2012,7.688339223,7.688339223,7.688339223,7.688339223,7.688339223,7.773794958,8.052109191,8.522380356,9.180519795,9.818753238,10.52687997,11.28265074,13.35472766,17.56585092,19.91935204,20.12979774,20.18664497,20.29659474,20.66902179
12216,9/10/2012,7.69073906,7.69073906,7.69073906,7.69073906,7.69073906,7.776617628,8.057540102,8.5308112,9.191930875,9.829918059,10.53763086,11.29216524,13.36022946,17.57922913,19.7739093,19.77529004,19.77870945,19.81457905,19.81701164
12217,9/11/2012,7.693148722,7.693148722,7.693148722,7.693148722,7.693173865,7.781618337,8.067595946,8.545124267,9.20939861,9.845133157,10.5501409,11.30044053,13.3630786,18.26422982,19.09526306,19.09643646,19.11893403,19.14354619,19.14357561
12218,9/12/2012,7.69558196,7.69558196,7.69558196,7.69558196,7.696360277,7.787759486,8.078504838,8.560092508,9.226566805,9.860109378,10.5611832,11.30823801,13.36579466,18.42525301,18.45317532,18.45617032,18.48199663,18.61139876,18.63827759
12219,9/13/2012,7.698058819,7.698058819,7.698058819,7.698058819,7.700594495,7.795296707,8.091422808,8.577040771,9.244940358,9.87510478,10.57231109,11.31522912,13.36037087,17.93537931,17.96521805,17.97108259,17.98609421,18.13110434,18.13130141
12220,9/14/2012,7.700521884,7.700521884,7.700521884,7.700521884,7.707481755,7.809738568,8.119446719,8.613065035,9.279738921,9.897149709,10.59237813,11.30797016,13.32809262,17.52196024,17.52598222,17.53374495,17.59100045,17.68242606,17.68708383
12221,9/15/2012,7.70318332,7.70318332,7.70318332,7.70318332,7.713001525,7.829390972,8.15518803,8.660209066,9.321600414,9.924508018,10.6217213,11.30061849,14.03677805,17.20849262,17.21017067,17.23853562,17.23924565,17.23924567,17.23924567
12222,9/16/2012,7.705986337,7.705986337,7.705986337,7.705986337,7.720692133,7.848416307,8.185081118,8.698124933,9.354957416,9.954626601,10.64331742,11.31545878,16.56150229,16.68853748,16.68981527,16.78029796,16.78229868,16.7822987,16.7822987
12223,9/17/2012,7.708814712,7.708814712,7.708814712,7.708814712,7.727459144,7.861154319,8.201077189,8.718474159,9.374205634,9.975363858,10.65355386,11.33038339,16.20456265,16.28363833,16.30354685,16.37974565,16.37978721,16.37978721,16.37978721
12224,9/18/2012,7.711659466,7.711659466,7.711659466,7.711659466,7.732920468,7.870030967,8.211680277,8.731347014,9.386199108,9.984980251,10.65927549,11.33682907,15.90983892,15.94058821,15.94446837,16.05897714,16.08314792,16.08315483,16.08315483
12225,9/19/2012,7.714601065,7.714601065,7.714601065,7.714601065,7.741956599,7.887013887,8.23829288,8.758779529,9.408829115,9.996883221,10.66690509,11.32450053,15.66984909,15.67772627,15.67910092,15.69469191,15.73525109,15.89684054,15.90189505
12226,9/20/2012,7.717595231,7.717595231,7.717595231,7.717595231,7.752076902,7.905903894,8.265214565,8.787991631,9.4331015,10.01415464,10.67660775,11.30606504,15.54174954,15.55158562,15.55158562,15.55158562,15.55158562,15.55158562,15.55158562
12227,9/21/2012,7.720852891,7.720852891,7.720852891,7.720949554,7.760952099,7.921171049,8.284640689,8.809568402,9.451458834,10.02933758,10.68419332,11.29605693,15.03157482,15.04658832,15.04718916,15.04855353,15.05564526,15.10565612,15.1062009
12228,9/22/2012,7.724452009,7.724452009,7.724452009,7.725011413,7.774545213,7.946757186,8.323555326,8.849149522,9.48015147,10.04010142,10.69307449,11.71814508,14.26910392,14.26947414,14.26947414,14.26947414,14.26947414,14.26947414,14.26947414
12229,9/23/2012,7.728040005,7.728040005,7.728040005,7.7296369,7.791972207,7.981215344,8.374055112,8.901749248,9.514154624,10.05332312,10.63290379,13.50616801,13.52407024,13.52407024,13.52407024,13.52407024,13.52407024,13.52407024,13.52407024
12230,9/24/2012,7.731625126,7.731625126,7.731625126,7.734449727,7.807453819,8.009615352,8.411207109,8.938668094,9.538397505,10.07334301,11.16469786,13.05299472,13.055426,13.06214493,13.09620951,13.09634101,13.09634101,13.09634101,13.09634101
12231,9/25/2012,7.735205472,7.735205472,7.735205472,7.739906728,7.824811481,8.038479343,8.448163206,8.972491342,9.559044603,10.04981852,12.56860632,12.65700375,12.6575433,12.65778522,12.65870669,12.66726793,12.72004149,12.72098451,12.72098452
12232,9/26/2012,7.738786958,7.738786958,7.738786958,7.746287886,7.846636091,8.073376329,8.49182339,9.009521805,9.578098089,10.00617749,12.22074833,12.22581329,12.23683776,12.24079667,12.24081286,12.24081286,12.24081286,12.24081286,12.24081286
12233,9/27/2012,7.742406911,7.742406911,7.742406911,7.754592854,7.878328438,8.121166986,8.547298679,9.0536713,9.568915835,11.57930469,11.71231247,11.71280991,11.71285982,11.71302404,11.71888354,11.73992659,11.73997054,11.73997054,11.73997054
12234,9/28/2012,7.746059711,7.746059711,7.746059711,7.763456474,7.905243608,8.158141095,8.583563862,9.077356719,9.558711864,11.39997175,11.41425707,11.41612226,11.42789112,11.42924185,11.43035438,11.43420335,11.52166055,11.52369952,11.52371057
12235,9/29/2012,7.74960456,7.74960456,7.74960456,7.768405552,7.911641071,8.167075977,8.586921452,9.083478522,9.570403703,11.36273435,11.36880645,11.36895419,11.37820776,11.38018795,11.38146407,11.38548899,11.39888064,11.51172921,11.58641493
12236,9/30/2012,7.753102405,7.753102405,7.753102405,7.772355174,7.915105105,8.171192459,8.590005711,9.086760209,9.582870326,11.33650424,11.34093539,11.34099908,11.3424798,11.35122726,11.35345628,11.35981509,11.40444618,11.66892464,11.66892874
12237,10/1/2012,7.756591409,7.756591409,7.756591409,7.776473496,7.919065924,8.175652435,8.594942469,9.090605111,9.600074363,11.31499447,11.34061742,11.3418905,11.34564691,11.35239455,11.37977273,11.39198167,11.54691453,11.57319141,11.57319142
12238,10/2/2012,7.76009542,7.76009542,7.76009542,7.781363624,7.927640608,8.185710612,8.607995986,9.09716382,9.6385071,11.27832567,11.34113471,11.34146436,11.34167877,11.37433668,11.45403277,11.45661186,11.46251341,11.56311512,11.56392745
12239,10/3/2012,7.763571328,7.763571328,7.763571328,7.7860315,7.934324916,8.19341021,8.615878394,9.10153848,9.668360607,11.2493579,11.338356,11.34177234,11.36835376,11.37900408,11.3882988,11.5623171,11.56294732,11.56294732,11.56294732
12240,10/4/2012,7.767016767,7.767016767,7.767016767,7.790430405,7.9414183,8.201975416,8.626181906,9.106222393,9.700902072,11.21883412,11.33421646,11.34664009,11.37123573,11.40969769,11.5063063,11.51782604,11.58492014,11.58552152,11.58552153
12241,10/5/2012,7.770439896,7.770439896,7.770439896,7.794797447,7.949669015,8.212688334,8.639963996,9.112361652,9.74016063,11.18237899,11.32895464,11.35002401,11.38057655,11.52021637,11.61685471,11.6190913,11.62490244,11.72294571,11.72318297
12242,10/6/2012,7.773838612,7.773838612,7.773838612,7.799099627,7.956624739,8.221513463,8.650541055,9.11838559,9.772232757,11.15466122,11.32430359,11.35263304,11.39701703,11.57991418,11.62980233,11.84505493,11.84622062,11.84622062,11.84622062
12243,10/7/2012,7.777299197,7.777299197,7.777299197,7.805301813,7.976430722,8.248182887,8.687602811,9.139489392,9.86983585,11.06730177,11.30180535,11.38385815,11.75410116,11.75584457,11.75584461,11.75584461,11.75584461,11.75584461,11.75584461
12244,10/8/2012,7.781310671,7.781310671,7.781310671,7.822812251,8.04420938,8.314785056,8.737520549,9.22042184,11.10630183,11.1520575,11.15211361,11.15211361,11.15211361,11.15211361,11.15211361,11.15211361,11.15211361,11.15211361,11.15211361
12245,10/9/2012,7.786938472,7.786938472,7.786938472,7.856192938,8.13213104,8.37163443,10.3140486,10.3532913,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429,10.35457429
12246,10/10/2012,7.793532429,7.793532429,7.793532429,7.886502882,8.182311416,8.647697167,9.869621637,9.87550176,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637,9.875504637
12247,10/11/2012,7.8014313,7.8014313,7.8014313,7.912987591,8.290174745,9.420034328,9.430695653,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899,9.430740899
12248,10/12/2012,7.818873977,7.818873977,7.818873977,8.22784454,9.119090009,9.121809133,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906,9.12182906
12249,10/13/2012,7.900519015,7.902563541,8.823508989,8.823508989,8.827265166,8.827299555,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807,8.827299807
12250,10/14/2012,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183,8.474674183
12251,10/15/2012,8.198945237,8.198945237,8.198945237,8.198945237,8.198945237,8.198911792,8.198899685,8.198892701,8.19888912,8.199582067,8.20213856,8.204375906,8.208487447,8.210978826,8.211133138,8.211133138,8.211133138,8.211133138,8.211133138
12252,10/16/2012,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737,7.913131737
12253,10/17/2012,7.76144414,7.76144414,7.76144414,7.761433291,7.761384374,7.761382435,7.761368963,7.761361289,7.761686884,7.763880126,7.765806048,7.768287553,7.769152271,7.769176933,7.769176933,7.769176933,7.769176933,7.769176933,7.769176933
12254,10/18/2012,7.721082456,7.732463266,7.741034307,7.755812508,7.768262349,7.77742927,7.783887058,7.785433235,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445,7.785469445
12255,10/19/2012,7.797349526,7.797349526,7.797349526,7.797349526,7.797349526,7.797349526,7.797349526,7.797349526,7.797424377,7.801217498,7.804695987,7.809534577,7.810341843,7.810341843,7.810341843,7.810341843,7.810341843,7.810341843,7.810341843
12256,10/20/2012,7.860530081,7.863848398,7.879490382,7.895450859,7.910341438,7.921608634,7.928738444,7.929855249,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662,7.929857662
12257,10/21/2012,8.019262013,8.021411409,8.022590972,8.022550495,8.022565149,8.024925993,8.035914927,8.05949186,8.072988546,8.08276225,8.083040018,8.083040018,8.083040018,8.083040018,8.083040018,8.083040018,8.083040018,8.083040018,8.083040018
12258,10/22/2012,8.073549027,8.073549027,8.073549027,8.073549027,8.073493693,8.073480455,8.073851218,8.075591181,8.077249242,8.078680316,8.079985359,8.090234906,8.115124829,8.131156742,8.135743632,8.135743929,8.135743929,8.135743929,8.135743929
12259,10/23/2012,8.031246366,8.031246366,8.031246366,8.031246366,8.031246366,8.031246366,8.031246366,8.031246366,8.031234066,8.031199047,8.032970509,8.040492513,8.058996821,8.09036504,8.133452408,8.134847413,8.134847416,8.134847416,8.134847416
12260,10/24/2012,8.047143292,8.047143292,8.047143292,8.047143292,8.047143292,8.047143292,8.047080213,8.047231792,8.050039411,8.053138565,8.056001469,8.066368831,8.088333397,8.103529022,8.104520687,8.104520693,8.104520693,8.104520693,8.104520693
12261,10/25/2012,8.092883123,8.092883123,8.092883123,8.094010278,8.095766777,8.097627376,8.098413513,8.098937927,8.104016756,8.125847277,8.138312277,8.152057431,8.153386785,8.153386785,8.153386785,8.153386785,8.153386785,8.153386785,8.153386785
12262,10/26/2012,8.247314543,8.257111922,8.257111922,8.25782121,8.2702834,8.297778081,8.320194722,8.33457657,8.345301414,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234,8.346418234
12263,10/27/2012,8.321763218,8.493938296,8.506803204,8.51539627,8.526856347,8.553104507,8.592064086,8.627923064,8.633494135,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282,8.633494282
12264,10/28/2012,8.389695556,8.505594612,8.611706263,8.694714426,8.785488772,8.819578422,8.844317051,8.850812118,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542,8.850825542
12265,10/29/2012,8.810548795,8.810548795,8.810548795,8.810548795,8.810520447,8.810519294,8.810511102,8.810523224,8.812552932,8.817664064,8.822479629,8.824428742,8.82445359,8.82445359,8.82445359,8.82445359,8.82445359,8.82445359,8.82445359
12266,10/30/2012,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846,8.41692846
12267,10/31/2012,8.166271797,8.166271797,8.166271797,8.166271797,8.166271797,8.166256891,8.166986439,8.168010016,8.169368186,8.169754358,8.16975437,8.16975437,8.16975437,8.16975437,8.16975437,8.16975437,8.16975437,8.16975437,8.16975437
12268,11/1/2012,8.00034796,8.00034796,8.00034796,8.00034796,8.00034796,8.00034796,8.00034796,8.000321259,8.000290822,8.000291311,8.000334558,8.000427854,8.00070078,8.001456039,8.004288502,8.020154795,8.048949417,8.049661117,8.049661117
12269,11/2/2012,7.713951445,7.713951445,7.713951445,7.713951445,7.713951445,7.713951445,7.714264109,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411,7.71426411
12270,11/3/2012,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997,7.250388997
12271,11/4/2012,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924,6.835873924
12272,11/5/2012,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947,6.497497947
12273,11/6/2012,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415,6.253128415
12274,11/7/2012,6.073746566,6.073746566,6.073746566,6.073746566,6.073720862,6.073694591,6.073650781,6.073650781,6.073650781,6.073650781,6.073683636,6.07377255,6.074041169,6.074781917,6.085457643,6.110356478,6.120485696,6.120491921,6.120491921
12275,11/8/2012,5.923549014,5.923549014,5.923549014,5.923549014,5.923549014,5.923549014,5.923549014,5.923549014,5.923488551,5.923491596,5.923555579,5.923624588,5.924759097,5.932203826,5.939925509,5.941004737,5.941004737,5.941004737,5.941004737
12276,11/9/2012,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747,5.708652747
12277,11/10/2012,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705,5.576865705
12278,11/11/2012,5.479346063,5.479346063,5.479346063,5.479346063,5.479346063,5.479312107,5.479289732,5.479279101,5.47927296,5.47995179,5.481939351,5.48196562,5.48196562,5.48196562,5.48196562,5.48196562,5.48196562,5.48196562,5.48196562
12279,11/12/2012,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392,5.401255392
12280,11/13/2012,5.399545262,5.399545262,5.399545262,5.399545262,5.399545262,5.39950211,5.39948404,5.399656337,5.402348707,5.404935223,5.406906801,5.406968311,5.406968311,5.406968311,5.406968311,5.406968311,5.406968311,5.406968311,5.406968311
12281,11/14/2012,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916,5.546288916
12282,11/15/2012,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141,5.41486141
12283,11/16/2012,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466,4.86384466
12284,11/17/2012,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118,4.525628118
12285,11/18/2012,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108,4.332243108
12286,11/19/2012,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487,4.157539487
12287,11/20/2012,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203,3.982120203
12288,11/21/2012,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254,3.879205254
12289,11/22/2012,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988,3.85573988
12290,11/23/2012,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241,3.872164241
12291,11/24/2012,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445,3.86074445
12292,11/25/2012,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677,3.892770677
12293,11/26/2012,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362,3.793430362
12294,11/27/2012,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301,3.346364301
12295,11/28/2012,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872,2.973581872
12296,11/29/2012,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703,2.571060703
12297,11/30/2012,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768,2.083701768
12298,12/1/2012,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622,1.665213622
12299,12/2/2012,1.615898595,1.402910384,1.395058975,1.39504772,1.395047168,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716,1.39504716
12300,12/3/2012,1.392430561,1.24777448,1.234494605,1.234488616,1.234485938,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927,1.234485927
12301,12/4/2012,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688,1.176319688
12302,12/5/2012,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931,1.18478931
12303,12/6/2012,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489,1.237920489
12304,12/7/2012,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751,1.273279751
12305,12/8/2012,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741,0.999133741
12306,12/9/2012,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593,0.740919593
12307,12/10/2012,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792,0.566560792
12308,12/11/2012,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377,0.397448377
12309,12/12/2012,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458,0.45219458
12310,12/13/2012,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771,0.520377771
12311,12/14/2012,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018,0.567995018
12312,12/15/2012,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572,0.650090572
12313,12/16/2012,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488,0.719197488
12314,12/17/2012,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555,0.795914555
12315,12/18/2012,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118,0.860221118
12316,12/19/2012,0.873729866,0.873720084,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847,0.870547847
12317,12/20/2012,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044,0.900023044
12318,12/21/2012,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649,0.968963649
12319,12/22/2012,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183,1.027214183
12320,12/23/2012,1.043149052,1.043144578,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503,1.036340503
12321,12/24/2012,1.055484601,1.055441813,1.041364847,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228,1.041287228
12322,12/25/2012,1.060072167,1.060072167,1.0600669,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123,1.060065123
12323,12/26/2012,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077,1.112264077
12324,12/27/2012,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905,1.152949905
12325,12/28/2012,1.180007363,1.180007363,1.180007363,1.178684292,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936,1.178214936
12326,12/29/2012,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841,1.204921841
12327,12/30/2012,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674,1.220266674
12328,12/31/2012,1.232250084,1.232236514,1.226886718,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822,1.226792822
12329,1/1/2013,1.243477319,1.243396321,1.231531284,1.231021657,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088,1.230898088
12330,1/2/2013,1.254686755,1.254466512,1.235576576,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323,1.235521323
12331,1/3/2013,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383,1.262172383
12332,1/4/2013,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182,1.314637182
12333,1/5/2013,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582,1.353458582
12334,1/6/2013,1.364730009,1.364724813,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.359768782,1.343758083
12335,1/7/2013,1.377495976,1.377495928,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543,1.377221543
12336,1/8/2013,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153,1.4207153
12337,1/9/2013,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335,1.447273335
12338,1/10/2013,1.472619109,1.472619084,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938,1.472183938
12339,1/11/2013,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988,1.502409988
12340,1/12/2013,1.514830405,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382,1.51395382
12341,1/13/2013,1.526040116,1.526033494,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952,1.524130952
12342,1/14/2013,1.536254629,1.536246277,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192,1.532144192
12343,1/15/2013,1.546307414,1.546265256,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317,1.538541317
12344,1/16/2013,1.55629093,1.556182143,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921,1.544517921
12345,1/17/2013,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513,1.563078513
12346,1/18/2013,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386,1.604138386
12347,1/19/2013,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583,1.626586583
12348,1/20/2013,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852,1.656459852
12349,1/21/2013,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042,1.680740042
12350,1/22/2013,1.690244088,1.690233448,1.684570899,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397,1.684163397
12351,1/23/2013,1.699686116,1.699626619,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914,1.68938914
12352,1/24/2013,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716,1.719679716
12353,1/25/2013,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556,1.753953556
12354,1/26/2013,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131,1.779033131
12355,1/27/2013,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625,1.806714625
12356,1/28/2013,1.817284142,1.817276289,1.812638204,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684,1.812610684
12357,1/29/2013,1.826231572,1.826179796,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379,1.817039379
12358,1/30/2013,1.835125357,1.834991452,1.822160047,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739,1.821926739
12359,1/31/2013,1.843966661,1.84368554,1.826143295,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414,1.826072414
12360,2/1/2013,1.852756664,1.852260822,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977,1.830673977
12361,2/2/2013,1.86149653,1.860715434,1.834305083,1.833785114,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339,1.833615339
12362,2/3/2013,1.870187431,1.869049025,1.83728503,1.835944926,1.835624689,1.835284327,1.835276696,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307,1.835286307
12363,2/4/2013,1.87883054,1.877262316,1.840248719,1.837981334,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433,1.837357433
12364,2/5/2013,1.887427013,1.885356949,1.843208529,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842,1.840433842
12365,2/6/2013,1.895977993,1.893335238,1.846211018,1.843762062,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097,1.843756097
12366,2/7/2013,1.904484613,1.901199996,1.849298215,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602,1.847505602
12367,2/8/2013,1.912947986,1.908954383,1.852503269,1.85095194,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992,1.850918992
12368,2/9/2013,1.921369215,1.916601809,1.855682216,1.853521406,1.853408454,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857,1.853408857
12369,2/10/2013,1.929749394,1.924145868,1.858838683,1.856004847,1.855757536,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495,1.85575495
12370,2/11/2013,1.938089607,1.93159025,1.861960018,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288,1.858797288
12371,2/12/2013,1.946390915,1.938938677,1.865205223,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946,1.862248946
12372,2/13/2013,1.954654363,1.946194861,1.86842921,1.864989628,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346,1.864798346
12373,2/14/2013,1.962880993,1.953362501,1.871555941,1.86720759,1.866852809,1.866566844,1.866564391,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977,1.866569977
12374,2/15/2013,1.971071839,1.960445244,1.874654022,1.869308684,1.868431139,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533,1.86837533
12375,2/16/2013,1.979227925,1.967446654,1.877735227,1.871411423,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964,1.870754964
12376,2/17/2013,1.987350261,1.974370192,1.880806356,1.873631002,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063,1.873345063
12377,2/18/2013,1.995439851,1.981219207,1.883871353,1.875834219,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019,1.87557019
12378,2/19/2013,2.003497697,1.987996948,1.886932558,1.878237359,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101,1.877943101
12379,2/20/2013,2.011524796,1.994706549,1.889991396,1.880666716,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205,1.880616205
12380,2/21/2013,2.019522141,2.001351037,1.893049027,1.883671524,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724,1.883564724
12381,2/22/2013,2.027490716,2.007933326,1.896107173,1.886334745,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488,1.886016488
12382,2/23/2013,2.035431515,2.014456244,1.899167431,1.888756389,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517,1.888584517
12383,2/24/2013,2.043345529,2.020922524,1.902230853,1.891725589,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768,1.891680768
12384,2/25/2013,2.051233736,2.027334799,1.905307661,1.894603147,1.894006944,1.893791631,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704,1.893841704
12385,2/26/2013,2.059097131,2.033695633,1.90840394,1.896823201,1.89568078,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632,1.895519632
12386,2/27/2013,2.066936711,2.040007528,1.911519421,1.899055671,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584,1.897849584
12387,2/28/2013,2.07475347,2.046272905,1.914652825,1.901423764,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645,1.900749645
12388,3/1/2013,2.082548406,2.05249413,1.917802289,1.904350246,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068,1.904323068
12389,3/2/2013,2.090322512,2.058673502,1.920966254,1.907993469,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363,1.907747363
12390,3/3/2013,2.098076792,2.06481328,1.924144212,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577,1.91087577
12391,3/4/2013,2.105812258,2.070915684,1.927335619,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507,1.914657507
12392,3/5/2013,2.113529919,2.076982877,1.930540361,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523,1.918734523
12393,3/6/2013,2.121230788,2.083016984,1.933768107,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.92255383,1.604387129
12394,3/7/2013,2.128915882,2.089020083,1.93702401,1.925810037,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.925740716,1.496374774
12395,3/8/2013,2.136586217,2.094994214,1.940302789,1.92870309,1.928215632,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.928102617,1.340182888
12396,3/9/2013,2.144242828,2.100941398,1.943597534,1.931063647,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.930938811,1.19030537
12397,3/10/2013,2.151886753,2.106863626,1.946904037,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.935217792,1.302931997
12398,3/11/2013,2.159519019,2.112762832,1.950415018,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.940039929,1.399445812
12399,3/12/2013,2.167140655,2.118640928,1.9542031,1.944372916,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.944374065,1.295365007
12400,3/13/2013,2.174752694,2.124499833,1.957680936,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.947447698,1.100012817
12401,3/14/2013,2.182356187,2.130341484,1.961137421,1.950372451,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.950295668,1.014810919
12402,3/15/2013,2.189952175,2.136167785,1.964583221,1.952989679,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.952741556,1.057753295
12403,3/16/2013,2.197541714,2.141980615,1.968024201,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.955704596,1.115719315
12404,3/17/2013,2.20512585,2.147781801,1.971464009,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.959336608,1.237212258
12405,3/18/2013,2.212705633,2.153573112,1.974911073,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.963447046,1.207948842
12406,3/19/2013,2.220282103,2.159356258,1.97851068,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.966877941,1.197607174
12407,3/20/2013,2.227856319,2.165132928,1.981990133,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.970721257,1.255810995
12408,3/21/2013,2.235429327,2.17090475,1.98581771,1.974418711,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.974412273,1.376095913
12409,3/22/2013,2.243002173,2.176673328,1.989362175,1.977349812,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.977340411,1.234695763
12410,3/23/2013,2.250575908,2.182440246,1.992904332,1.980534827,1.979997107,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.979923996,1.316619469
12411,3/24/2013,2.258151585,2.18820705,1.996448349,1.982910545,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.98263066,1.326170425
12412,3/25/2013,2.265730257,2.193975244,1.999995561,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.986340428,1.322100846
12413,3/26/2013,2.273312959,2.199746261,2.003549871,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.990207866,1.270029836
12414,3/27/2013,2.280900741,2.205521508,2.007296773,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.995115576,1.180824436
12415,3/28/2013,2.28849464,2.211302345,2.011322057,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,2.001220658,1.212594533
12416,3/29/2013,2.29609569,2.217090122,2.015585377,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,2.008413173,1.274496828
12417,3/30/2013,2.303704949,2.222886254,2.02147391,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,2.020135956,1.325581599
12418,3/31/2013,2.311323474,2.228692448,2.040367087,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,2.040339277,1.434304942
12419,4/1/2013,2.318952259,2.234518055,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,2.066171434,1.607288814
12420,4/2/2013,2.326592222,2.240381098,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,2.086563393,1.57642917
12421,4/3/2013,2.334244388,2.246423738,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,2.103281401,1.545587329
12422,4/4/2013,2.341909842,2.252739201,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,2.12562243,1.657622358
12423,4/5/2013,2.34958956,2.25934569,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,2.149465182,1.742110224
12424,4/6/2013,2.357284603,2.26623623,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,2.177806197,1.863072201
12425,4/7/2013,2.364996018,2.273467264,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,2.20842643,1.90572946
12426,4/8/2013,2.372724902,2.281361879,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,2.239228336,1.885804399
12427,4/9/2013,2.380472388,2.291446995,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,2.264702167,1.810894308
12428,4/10/2013,2.388239828,2.301772174,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,2.286733926,1.749533384
12429,4/11/2013,2.396028765,2.312845358,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,2.308914292,1.76136302
12430,4/12/2013,2.403840972,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,2.327402524,1.774927846
12431,4/13/2013,2.411678877,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,2.349362776,1.510418569
12432,4/14/2013,2.41954558,2.368060668,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,2.366389277,1.659098393
12433,4/15/2013,2.427444692,2.376000485,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,2.375884255,1.734064726
12434,4/16/2013,2.435379649,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,2.393954106,1.885045643
12435,4/17/2013,2.443361592,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.412432194,2.056051673
12436,4/18/2013,2.451402716,2.4285379,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.428200826,2.130252782
12437,4/19/2013,2.459551211,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.449718274,2.235405673
12438,4/20/2013,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.475106354,2.345255183
12439,4/21/2013,2.494934069,2.49489148,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.494007706,2.419258102
12440,4/22/2013,2.507556702,2.507517701,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.504788143,2.464006853
12441,4/23/2013,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785,2.523779785
12442,4/24/2013,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678,2.559115678
12443,4/25/2013,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033,2.587256033
12444,4/26/2013,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264,2.618709264
12445,4/27/2013,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247,2.660307247
12446,4/28/2013,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757,2.713000757
12447,4/29/2013,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224,2.767999224
12448,4/30/2013,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725,2.830398725
12449,5/1/2013,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802,2.899871802
12450,5/2/2013,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062,2.976442062
12451,5/3/2013,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267,3.298731267
12452,5/4/2013,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545,3.791866545
12453,5/5/2013,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211,3.954267211
12454,5/6/2013,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581,3.868521581
12455,5/7/2013,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397,4.04734397
12456,5/8/2013,4.242512113,4.242513408,4.254999968,4.266134458,4.27863123,4.280916937,4.324767318,4.372438302,4.394834534,4.394918289,4.395043552,4.436616333,4.492677712,4.494971024,4.494971024,4.494971024,4.494971024,4.494971024,4.494971024
12457,5/9/2013,4.24791316,4.450450509,4.608160989,4.647548952,4.647562989,4.647595535,4.647569483,4.647580755,4.647650722,4.647822019,4.648223785,4.64916649,4.657795196,4.6810781,4.897889744,5.097834497,5.097858572,5.097858572,5.097858572
12458,5/10/2013,4.258876202,4.446807402,4.607992987,4.648267904,4.648509844,4.648460433,4.648493591,4.648497147,4.648552156,4.652324844,4.769829248,5.006855067,5.246423875,5.270506353,5.305838314,5.425743022,5.509499382,5.889595968,6.125616251
12459,5/11/2013,4.268840698,4.448925021,4.608837652,4.648866623,4.649446744,4.649395288,4.649420014,4.649418041,4.649477625,4.66819844,4.813010016,5.525690224,5.897303079,5.968780055,5.977009655,6.095831893,6.274724129,6.308057898,6.652482195
12460,5/12/2013,4.275931883,4.453318619,4.610316115,4.649075718,4.650354221,4.650361415,4.650373436,4.650524456,4.701474252,5.871664589,6.256185198,6.482018434,6.493055874,6.493071328,6.493071328,6.493071328,6.493071328,6.493071328,6.493071328
12461,5/13/2013,6.192746152,6.192746152,6.192746152,6.19269496,6.192678537,6.193679338,6.234225647,6.298877672,6.389830608,6.445418591,6.45431184,6.454345543,6.454345543,6.454345543,6.454345543,6.454345543,6.454345543,6.454345543,6.454345543
12462,5/14/2013,6.499805327,6.543212987,6.573992363,6.58636777,6.586454421,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978,6.586457978
12463,5/15/2013,6.479945727,6.479945727,6.479945727,6.479938544,6.479909215,6.481871929,6.49224599,6.503645563,6.516910405,6.52286674,6.523322597,6.523322597,6.523322597,6.523322597,6.523322597,6.523322597,6.523322597,6.523322597,6.523322597
12464,5/16/2013,6.394611984,6.394570717,6.395011021,6.406160676,6.439050212,6.456919976,6.480887058,6.488572411,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811,6.489045811
12465,5/17/2013,6.553746493,6.553746493,6.553746493,6.553746493,6.553746493,6.553674795,6.553683664,6.556678787,6.597723831,6.648300031,6.716198768,6.76404171,6.783462021,6.783543895,6.783543895,6.783543895,6.783543895,6.783543895,6.783543895
12466,5/18/2013,7.005138418,7.010865009,7.030616302,7.039833627,7.047766647,7.079891054,7.134386108,7.19997109,7.242751575,7.269943771,7.270360403,7.270360411,7.270360411,7.270360411,7.270360411,7.270360411,7.270360411,7.270360411,7.270360411
12467,5/19/2013,7.520948676,7.520948676,7.520948676,7.520948676,7.522359588,7.55433131,7.584968948,7.611453086,7.612742687,7.612882475,7.687163086,7.80705295,7.826729629,7.826769948,7.826769948,7.826769948,7.826769948,7.826769948,7.826769948
12468,5/20/2013,7.522823493,7.699937303,7.860340426,7.964399149,7.974640746,7.977348543,7.981456808,7.986752918,7.998177305,8.006553556,8.014295374,8.015530831,8.015753273,8.016244799,8.034077468,8.064059197,8.067632448,8.067640333,8.067640333
12469,5/21/2013,7.566802484,7.954534256,8.055833372,8.10326413,8.118472967,8.126499103,8.128841396,8.128894667,8.129445716,8.14144883,8.196897242,8.259944921,8.288262742,8.288426656,8.288426656,8.288426656,8.288426656,8.288426656,8.288426656
12470,5/22/2013,7.682365157,7.937435136,8.062231682,8.10103463,8.117580476,8.128529804,8.194095995,8.283884676,8.362948034,8.424645801,8.639974428,8.735383844,8.736814727,8.738471239,8.742015058,8.749536699,8.9643444,8.989324314,8.989324398
12471,5/23/2013,7.760025203,7.932773321,8.064741675,8.100555724,8.119051879,8.143626689,8.218362457,8.292633317,8.38593996,8.666401156,9.162699567,9.26405084,9.591325912,9.691236773,9.691412729,9.691412729,9.691412729,9.691412729,9.691412729
12472,5/24/2013,7.78554957,7.936534315,8.06657943,8.101450578,8.123371321,8.156393458,8.230904289,8.308312529,8.42016299,8.697098357,9.135013961,9.348304733,9.671560776,9.947513678,10.18948334,10.57453287,10.82266279,10.82408292,10.82408292
12473,5/25/2013,7.797418773,7.939534556,8.06799951,8.102547556,8.126741564,8.163878299,8.237428726,8.319494765,8.437713187,8.714589758,9.136782429,9.36551647,9.678765604,9.942804901,10.24197585,10.94233793,11.62081828,11.6208989,11.6208989
12474,5/26/2013,7.813292615,7.943977801,8.069312405,8.104393644,8.132167059,8.17344298,8.251182282,8.339320185,8.47068652,8.727552082,9.143031764,9.399087579,9.688172971,9.941459011,11.23176027,11.36639914,11.75135441,11.75218187,11.75218187
12475,5/27/2013,7.825560646,7.94820215,8.070764146,8.106522849,8.137192057,8.181794106,8.262403376,8.356525203,8.492103122,8.744950861,9.152642205,9.415776771,9.698019128,10.16092951,11.44779566,11.58708053,11.62522304,11.62522312,11.62522312
12476,5/28/2013,7.831426951,7.950845537,8.072119599,8.107977271,8.139804228,8.185812582,8.266603093,8.36319936,8.498337824,8.751971012,9.158908037,9.421567291,9.703541503,10.17661899,11.53966045,11.56687854,11.65322523,12.0749456,12.07545592
12477,5/29/2013,7.837181076,7.953665614,8.073444717,8.109569521,8.142674784,8.19032458,8.272219552,8.37129326,8.506816796,8.761085556,9.165158896,9.431735702,9.709833809,10.20169338,11.55520287,11.90955676,12.2402167,12.49506455,12.49509483
12478,5/30/2013,7.844788374,7.957287149,8.074951903,8.111744623,8.146750992,8.196581889,8.281305895,8.38313502,8.521241882,8.772361769,9.17293238,9.446084221,9.722737999,10.25678953,12.3019866,12.53467411,12.53476797,12.53476797,12.53476797
12479,5/31/2013,7.85284806,7.961201318,8.076599142,8.11421226,8.151212838,8.203244844,8.290977398,8.395490055,8.535923352,8.784127291,9.181371189,9.457138322,9.734735962,10.27231105,12.56616179,12.642232,12.64560208,12.64560209,12.64560209
12480,6/1/2013,7.859541113,7.96468353,8.078241161,8.116475339,8.155001576,8.208805993,8.298451132,8.405204225,8.546432682,8.79370959,9.189075228,9.465390667,9.745923003,10.37339886,12.74268021,13.08280005,13.10534389,13.14542522,13.50907643
12481,6/2/2013,7.862708175,7.967215956,8.079341692,8.11778138,8.157395656,8.213459261,8.306261514,8.417918265,8.565197664,8.812766839,9.205461198,9.486214529,9.77389365,10.5197835,12.78600903,13.80348736,14.60539426,14.60848003,14.60848003
12482,6/3/2013,7.865468003,7.969606307,8.080363449,8.118992488,8.159757708,8.218570165,8.31619575,8.435161726,8.592478256,8.837022276,9.233806651,9.517380044,9.830712039,10.80945085,13.56427289,15.51690318,15.56674194,15.56674208,15.56674208
12483,6/4/2013,7.868095884,7.971863876,8.08133085,8.119991509,8.161533766,8.222236377,8.323304255,8.447703948,8.610116124,8.861773892,9.254897833,9.540639145,9.874006183,10.88698925,13.52573624,16.43965869,16.47176117,16.47176127,16.47176127
12484,6/5/2013,7.870824432,7.974210696,8.082347364,8.121145748,8.163607352,8.226268545,8.330761198,8.459833671,8.625818031,8.880951376,9.272251648,9.56280554,9.908472678,10.90755882,13.54063222,16.31461513,16.33367457,16.56116802,16.56180388
12485,6/6/2013,7.873573164,7.976563649,8.083377223,8.122275232,8.165527832,8.229750259,8.336900893,8.469353086,8.637475665,8.895597048,9.285940597,9.579999769,9.931690131,10.92095574,13.7124725,16.00335603,16.03283122,16.33898746,16.34816418
12486,6/7/2013,7.876245472,7.97884433,8.084381747,8.123191867,8.16681721,8.23173537,8.340057776,8.474043412,8.64264929,8.901681461,9.293379516,9.587897735,9.939733954,10.93289525,13.84853801,15.85872884,15.907392,15.92671726,16.00331103
12487,6/8/2013,7.879270319,7.981379301,8.085534315,8.124627043,8.169210742,8.235593523,8.346225612,8.482511115,8.651703489,8.911367843,9.302302227,9.599662953,9.952893899,10.93368302,14.75351337,15.3573546,15.35735479,15.35735479,15.35735479
12488,6/9/2013,7.882927722,7.984215266,8.086915254,8.126490026,8.17230235,8.240198001,8.353178755,8.49112791,8.6603844,8.91942028,9.310279988,9.608979583,9.963431813,10.93428261,14.87425855,14.88380657,14.88380662,14.88380662,14.88380662
12489,6/10/2013,7.886316359,7.986852823,8.088266627,8.12792065,8.174288059,8.242756975,8.356559839,8.495233727,8.663952052,8.922238573,9.314660497,9.612996665,9.967538377,10.93972341,14.69811963,14.71364759,14.72936872,14.9449761,14.94845643
12490,6/11/2013,7.889257908,7.989317375,8.08942666,8.128878231,8.175392649,8.244069383,8.358245352,8.497439329,8.66596975,8.924234955,9.317814417,9.617112354,9.973619551,10.95101083,14.69058311,14.74974551,14.7872195,14.8953729,15.75434843
12491,6/12/2013,7.892505585,7.99197313,8.090703391,8.130300392,8.177481975,8.247070148,8.362635424,8.503204992,8.672046809,8.931449324,9.324960572,9.626762722,9.985531693,10.94898709,14.77148219,14.93966497,15.13519834,15.15077319,15.15077635
12492,6/13/2013,7.896129937,7.994893343,8.092160465,8.132184518,8.180592525,8.251913348,8.370255226,8.512608793,8.682648534,8.941255584,9.33527237,9.6411228,10.0068252,10.93728407,14.78720615,15.26766832,15.30541493,15.37295653,15.61140508
12493,6/14/2013,7.899003682,7.997407383,8.09325488,8.13286936,8.181268719,8.252839167,8.371874934,8.515416891,8.686872164,8.947301912,9.343736675,9.652270939,10.02315049,10.94694059,14.72489121,15.30996615,15.47298631,16.07850145,17.33096694
12494,6/15/2013,7.901881126,7.999942521,8.094363489,8.133579581,8.18195528,8.253708157,8.373162815,8.517561299,8.68979691,8.951566394,9.349649586,9.6607344,10.03591981,10.96162081,14.70891792,15.3739606,15.63085197,16.40143929,18.45457232
12495,6/16/2013,7.904766813,8.002502601,8.09548286,8.134314717,8.182713662,8.254833018,8.375142002,8.521210965,8.695476865,8.961083361,9.360458837,9.677394024,10.06231488,10.97324513,14.66685834,15.47536774,15.79056953,18.10791889,18.40068282
12496,6/17/2013,7.907666703,8.005088946,8.096612953,8.135055304,8.183463341,8.255938805,8.37717085,8.525010464,8.701582133,8.970551,9.372471267,9.69521661,10.09012971,10.99271975,14.64632208,15.57583954,16.21719426,18.17513385,18.17661808
12497,6/18/2013,7.910585899,8.007704496,8.097754518,8.135798688,8.184181031,8.25691565,8.378869858,8.52811537,8.706397916,8.977368374,9.382275118,9.708972837,10.10967856,11.01356159,14.64454814,15.64687099,16.69388477,18.25782048,18.52775263
12498,6/19/2013,7.913528984,8.010355399,8.098910171,8.136586176,8.185027419,8.258306206,8.381751197,8.53362704,8.715814403,8.991909791,9.399477396,9.73574466,10.15130247,11.04665932,14.61191612,15.71986694,18.35892454,18.65404691,18.668726
12499,6/20/2013,7.916497753,8.013040565,8.100079362,8.137379328,8.185848567,8.259571864,8.384286933,8.538332043,8.723617548,9.003205226,9.414382636,9.756287786,10.17833819,11.0771688,14.60129902,15.75323204,18.67297743,18.86470797,18.87163074
12500,6/21/2013,7.919493574,8.015759922,8.101263086,8.138162563,8.186585115,8.260521227,8.385898861,8.541152318,8.727783062,9.008177329,9.422939557,9.767141796,10.19096964,11.10194859,14.61521764,15.7928154,18.47350791,18.57197988,19.42477083
12501,6/22/2013,7.922518399,8.018516608,8.102461506,8.138972465,8.187374658,8.26160751,8.387841211,8.54462348,8.733020068,9.015571396,9.433179647,9.78159129,10.2082613,11.12775853,14.62971207,15.85595145,18.50672764,18.58089107,19.10477517
12502,6/23/2013,7.92557309,8.021311026,8.103674153,8.139808958,8.188225191,8.262869869,8.39027808,8.54905495,8.739941447,9.025350214,9.446239859,9.800508348,10.23121591,11.15616342,14.63537757,15.96077151,18.71104262,18.83065519,19.19097315
12503,6/24/2013,7.929542675,8.024143212,8.104901902,8.140662209,8.189107718,8.264230703,8.393039019,8.554128057,8.748093064,9.036974351,9.461402051,9.822196136,10.25765432,11.18797095,14.6319977,16.16452701,19.29687061,19.47425559,19.47453704
12504,6/25/2013,7.93390754,8.027012457,8.106146784,8.141511357,8.189936937,8.265394448,8.395228419,8.558063123,8.754167264,9.045191112,9.47331474,9.837955632,10.275375,11.21488418,14.63741371,16.27599532,19.81085042,20.03150556,20.03181904
12505,6/26/2013,7.938301527,8.029919813,8.107406785,8.142390603,8.190845203,8.266808285,8.398152826,8.563498102,8.763014833,9.05814279,9.490263859,9.862355609,10.30540319,11.25217375,14.63273664,16.39200025,20.35644256,20.79936308,20.79988252
12506,6/27/2013,7.942725341,8.032865296,8.108682352,8.143294663,8.191808121,8.268383659,8.401567026,8.569902665,8.773817759,9.074081601,9.511495089,9.892914607,10.34553089,11.30842185,14.62050331,16.54802737,21.20871657,21.29183149,22.15101401
12507,6/28/2013,7.947176757,8.035847377,8.109979523,8.144168243,8.192615025,8.269408243,8.403324387,8.572972419,8.778395379,9.079726626,9.521563398,9.905089649,10.35909373,11.33857078,14.63981511,16.64556299,21.37476689,22.62783418,23.13619681
12508,6/29/2013,7.951656951,8.038864886,8.111295538,8.145031753,8.19335984,8.270243361,8.404557116,8.575106463,8.781436705,9.083859774,9.528475881,9.914652741,10.37043421,11.36354721,14.66078442,16.74493738,21.51971685,23.8215585,23.82181292
12509,6/30/2013,7.95616695,8.041917388,8.112625644,8.145915038,8.194146177,8.271202266,8.406133815,8.57797279,8.785757829,9.090395853,9.53792367,9.928048775,10.38567265,11.38654184,14.67066763,16.82545245,21.62425809,24.07864656,24.0790954
12510,7/1/2013,7.960707124,8.045005196,8.113969945,8.146819774,8.194976495,8.27228025,8.408046265,8.581492361,8.791177049,9.098327147,9.549458179,9.944242239,10.40430795,11.41095086,14.67293801,16.89805706,21.76052649,23.61579984,23.64879398
12511,7/2/2013,7.964649211,8.04812856,8.11532785,8.147755483,8.1958846,8.273584266,8.410619716,8.586289323,8.798854506,9.109732652,9.565207577,9.966419151,10.43183158,11.44452757,14.66998401,16.98189691,22.40313017,22.55443117,23.01495626
12512,7/3/2013,7.968150611,8.051287965,8.11670153,8.148713655,8.196836703,8.274990478,8.413468873,8.591534435,8.8071732,9.12152619,9.582090769,9.988665657,10.45866597,11.47962502,14.67218877,17.05775456,21.99653064,22.06000399,22.06001466
12513,7/4/2013,7.971722091,8.054483321,8.118095669,8.149665611,8.197726645,8.27615447,8.415554788,8.595210477,8.812551631,9.128268389,9.593241921,10.00214118,10.47317492,11.50569125,14.68766051,17.14785686,21.46641929,21.60481999,22.01045822
12514,7/5/2013,7.975359028,8.05771332,8.119510395,8.150606204,8.198542003,8.277067023,8.416902541,8.597469063,8.815551999,9.131753393,9.599606686,10.01031884,10.48276624,11.52877049,14.70913369,17.24905382,21.40552173,21.5608163,22.06907286
12515,7/6/2013,7.979057759,8.060970945,8.120964705,8.151542604,8.199316531,8.27785432,8.417903274,8.599101078,8.817609562,9.134390442,9.604089054,10.01667487,10.49110971,11.55018948,14.73027022,17.34724749,21.48942734,21.57887539,21.95359146
12516,7/7/2013,7.982816662,8.064235829,8.122441736,8.152513128,8.200180836,8.278895232,8.419579633,8.602067206,8.821763732,9.140206361,9.612612574,10.02792046,10.50339027,11.56921696,14.74513866,17.43829423,21.53469625,21.65419611,22.0910162
12517,7/8/2013,7.986634627,8.067507913,8.123932085,8.153534957,8.201210859,8.280467218,8.422888331,8.608246841,8.831600157,9.154841637,9.632339482,10.05520927,10.53910049,11.60422912,14.74433438,17.97687252,21.76963413,21.86083123,22.10050194
12518,7/9/2013,7.990509034,8.070791343,8.125572987,8.154592889,8.202347249,8.282365898,8.427242009,8.616308011,8.844836224,9.173846176,9.658597126,10.08897961,10.58531648,11.66003143,14.73479526,19.81701375,21.94268028,21.94379368,21.94379369
12519,7/10/2013,7.994435699,8.07409302,8.126852629,8.155655174,8.203454024,8.284091164,8.430891493,8.622753728,8.854639241,9.187184308,9.677737456,10.10998692,10.60806814,11.69025456,14.72935989,21.86337023,22.07092936,22.10465692,22.27500391
12520,7/11/2013,7.998406519,8.077425067,8.128182402,8.156653034,8.204305459,8.285022662,8.432255772,8.625011534,8.857645978,9.190280853,9.684478504,10.11775767,10.61603983,11.71089362,14.73968524,21.75898217,22.20827315,22.79578184,23.97608969
12521,7/12/2013,8.002423405,8.080779503,8.12954373,8.157646296,8.205126345,8.28588929,8.433491601,8.627225422,8.860873791,9.195392696,9.692303201,10.12819445,10.62711175,11.72837666,14.74298588,21.6819813,22.32679729,23.76403844,24.45176114
12522,7/13/2013,8.006491792,8.084143414,8.130928759,8.158724887,8.206225615,8.28761737,8.437214745,8.634205097,8.872030217,9.21249166,9.715343584,10.15993776,10.66896702,11.76988794,14.70868353,21.53555374,22.88517651,23.49269883,23.49793279
12523,7/14/2013,8.01060447,8.08753317,8.132343778,8.159813141,8.207313437,8.289216528,8.440429329,8.639856377,8.880351297,9.223657439,9.731835877,10.17820448,10.68825094,11.7964507,14.70773911,21.78550525,22.64310534,23.15441273,23.15486035
12524,7/15/2013,8.014759092,8.090949864,8.13378796,8.160905982,8.208386521,8.290736601,8.443344765,8.644908142,8.887507961,9.233143261,9.745781908,10.19434474,10.70463787,11.81826765,14.71415474,22.12377599,22.57997759,23.10213904,23.10229034
12525,7/16/2013,8.018962111,8.094375688,8.135259894,8.16207515,8.209715512,8.29304585,8.448508704,8.653986189,8.901081933,9.251507561,9.770545248,10.22534149,10.74313895,11.8568195,14.70094332,22.29844227,22.46798123,22.49112294,22.49115727
12526,7/17/2013,8.023204409,8.097831704,8.136852006,8.163245466,8.211009398,8.295169435,8.452973927,8.661552409,8.911803697,9.265514914,9.790058338,10.24596863,10.76436855,11.88227662,14.69263461,22.10260699,22.6188678,22.62200392,22.62200848
12527,7/18/2013,8.027475519,8.101335533,8.138493495,8.164347673,8.212044478,8.296519045,8.455329443,8.665517871,8.917156377,9.272091775,9.80091154,10.25770481,10.77527547,11.90126709,14.69978657,22.06939802,22.88024695,22.94912376,23.79560062
12528,7/19/2013,8.031778602,8.104872658,8.140664693,8.16542159,8.212975179,8.297606532,8.457070736,8.668625582,8.921629367,9.278899209,9.811337715,10.27140116,10.79000621,11.91944241,14.70251738,22.03417845,22.99801139,24.20850623,24.21720039
12529,7/20/2013,8.03611729,8.108431911,8.142959297,8.166521118,8.213989968,8.298990546,8.459755265,8.673676875,8.929321906,9.290680876,9.827867592,10.29274989,10.81463736,11.94267412,14.69566672,21.9792104,23.94630061,24.74708329,24.74708331
12530,7/21/2013,8.040489072,8.112016745,8.145266795,8.167625686,8.215009202,8.30042738,8.462780267,8.67964192,8.939165187,9.30659912,9.850180218,10.32248498,10.85382724,11.98350727,14.68831524,21.89075968,25.18487496,25.22768825,25.22769202
12531,7/22/2013,8.04489726,8.115616131,8.147201088,8.168776749,8.216183626,8.302377582,8.467434808,8.688682211,8.954497427,9.330178202,9.882965689,10.36527098,10.91470556,12.05666578,14.68740437,21.73132079,24.94663681,24.94810425,24.94810427
12532,7/23/2013,8.049339968,8.117862988,8.149729767,8.1699569,8.217409851,8.304349608,8.471758701,8.696390414,8.966278429,9.346596149,9.906362229,10.39002991,10.94064104,12.08676086,14.70377862,23.33382452,24.18031131,24.31791715,24.44033811
12533,7/24/2013,8.053811746,8.12264566,8.152425713,8.171124024,8.218519355,8.305812266,8.474309902,8.700563727,8.971730151,9.352643924,9.916899426,10.40014436,10.94783763,12.0996993,14.72487055,23.03485883,23.7191589,23.72296392,23.72296392
12534,7/25/2013,8.058329654,8.127473338,8.154505262,8.172409304,8.22001829,8.308413349,8.479809214,8.709680434,8.984233538,9.369176828,9.938142481,10.42552106,10.97446551,12.11540505,14.72709661,22.78285947,22.87283195,23.13482853,23.26692178
12535,7/26/2013,8.062899423,8.132324651,8.156608913,8.173823204,8.221937355,8.312237716,8.488486848,8.723662886,9.003845303,9.392254682,9.970124744,10.46295775,11.02277053,12.15237874,14.69453152,22.38447523,22.43903707,22.64227891,22.92525694
12536,7/27/2013,8.067484535,8.137211608,8.158727696,8.175163021,8.223523267,8.3148813,8.493584407,8.731481741,9.013629829,9.404701904,9.98665119,10.47659033,11.03319219,12.16468726,14.70478379,21.91424264,21.93860653,22.07791436,22.07834626
12537,7/28/2013,8.072093547,8.142131414,8.160855848,8.176495567,8.225026354,8.317183532,8.497620781,8.737536778,9.020566652,9.412783342,9.997879805,10.48706588,11.0401157,12.1710563,14.73214288,21.47800884,21.50036371,21.79027517,21.79390826
12538,7/29/2013,8.076743424,8.147059945,8.163007378,8.177910343,8.226768488,8.320118171,8.503073941,8.745773134,9.030242747,9.424730471,10.01285586,10.50324489,11.05419804,12.17718851,14.77122916,21.26640857,21.46779853,21.46816026,21.46816026
12539,7/30/2013,8.081443758,8.154217001,8.165355664,8.179438571,8.228810321,8.323732027,8.509889343,8.755702236,9.041820804,9.438155157,10.02965253,10.52101085,11.07086365,12.18364264,14.83225411,20.54218598,20.5422447,20.5422447,20.5422447
12540,7/31/2013,8.086216162,8.157549536,8.167758474,8.181138687,8.231248925,8.328116302,8.517949005,8.766836801,9.054341456,9.4518348,10.04660251,10.53774068,11.08628059,12.18798255,15.10254137,19.43807497,19.45005643,19.54181869,19.54244819
12541,8/1/2013,8.090994597,8.16096495,8.170261592,8.182763083,8.233345606,8.331429609,8.523424108,8.774154267,9.061918288,9.459488681,10.05712732,10.54640196,11.0919625,12.19164703,15.35270841,19.06234637,19.17092348,19.37151423,19.37151679
12542,8/2/2013,8.095767247,8.164440586,8.172678389,8.184312808,8.235205868,8.334195191,8.52781658,8.780139683,9.068029296,9.465904751,10.06573726,10.55408855,11.0969467,12.19286705,15.54952052,19.03409831,19.07292815,19.09037924,19.15511229
12543,8/3/2013,8.100639462,8.167608625,8.175207223,8.186140734,8.237734545,8.338359234,8.5347583,8.789239912,9.077408306,9.47607595,10.07772426,10.56589235,11.1067899,12.18936957,15.72659635,18.81668521,19.06612987,19.25307219,19.25308029
12544,8/4/2013,8.10553743,8.170627432,8.177764175,8.188034422,8.240482941,8.343173561,8.543172671,8.800298208,9.089539013,9.489275815,10.09332242,10.58195964,11.12305905,12.18221416,15.92129002,18.94263668,19.27927952,19.35387168,19.35387173
12545,8/5/2013,8.110473556,8.17229918,8.180306034,8.190012673,8.243412153,8.348374891,8.552264701,8.812071344,9.102617529,9.503498567,10.11013923,10.59849963,11.1402417,12.16999947,16.05079036,18.80209018,18.86484471,19.46009243,19.46376809
12546,8/6/2013,8.115446772,8.176800452,8.182891859,8.192057325,8.24645463,8.353752038,8.561500485,8.823888644,9.115693768,9.518035443,10.12697,10.61468662,11.15708657,12.15548561,16.19894165,18.7039826,18.76521211,19.00487861,19.32873098
12547,8/7/2013,8.120410803,8.179639697,8.185441371,8.193987835,8.24901345,8.357777923,8.567863866,8.831961727,9.124079329,9.527192637,10.13831717,10.62399164,11.16433995,12.14577875,16.27039218,18.51091345,18.77597139,18.77786331,18.77786675
12548,8/8/2013,8.125342179,8.182505978,8.187844004,8.195803768,8.251016786,8.360447468,8.571637271,8.836634937,9.128388872,9.530833995,10.14404906,10.62829341,11.16682277,12.14249489,16.30332295,18.44117713,18.47337991,18.50398446,18.69338245
12549,8/9/2013,8.130337,8.185442004,8.190251204,8.197843412,8.253370248,8.363763667,8.576406889,8.842556915,9.133926842,9.536771327,10.15092725,10.63422782,11.1708885,12.13599044,16.33283007,18.346571,18.7960375,18.79661949,18.79661949
12550,8/10/2013,8.135277617,8.188556531,8.192653173,8.199707589,8.255603601,8.367249937,8.582035273,8.850086693,9.1422455,9.546692197,10.16239708,10.64657773,11.1833009,12.12623733,16.36749278,18.47573213,19.03874601,19.19551735,19.19551958
12551,8/11/2013,8.140259556,8.191525501,8.19514978,8.20173022,8.258153754,8.371327598,8.588658839,8.858591268,9.151448232,9.556706102,10.17417723,10.65813023,11.19458715,12.11636116,16.36623768,18.69354446,18.72393546,18.95771538,19.14757935
12552,8/12/2013,8.145367847,8.194482078,8.197646428,8.204137706,8.261391503,8.376616446,8.597149621,8.868936776,9.162517072,9.56860689,10.18737986,10.67124242,11.20795972,12.10562095,16.3749271,18.65766311,18.69873741,18.69874946,18.69874946
12553,8/13/2013,8.15044048,8.197490306,8.200148819,8.20636247,8.264185283,8.380888293,8.603735173,8.876967581,9.170870436,9.577182961,10.19789587,10.68047596,11.21571287,12.098617,16.42399394,18.47337088,18.55875619,18.80949108,18.81050123
12554,8/14/2013,8.155442195,8.200575467,8.202651472,8.208279471,8.266279951,8.38370736,8.607769687,8.881960428,9.175749709,9.581624953,10.20429827,10.68567156,11.21916814,12.09674547,16.46262889,18.47680502,18.68017207,18.70302714,18.96928595
12555,8/15/2013,8.160528371,8.203621506,8.205159869,8.210530783,8.269057844,8.387835202,8.613932057,8.889469197,9.183294821,9.58984928,10.21329698,10.69431218,11.22615404,12.09167385,16.50318245,18.52681023,18.54975832,19.20469669,19.20634297
12556,8/16/2013,8.165650037,8.206696525,8.207655924,8.212931054,8.272275509,8.393011533,8.622134003,8.89944853,9.194108941,9.601743146,10.22603818,10.70782296,11.23925322,12.08721548,16.56748344,18.47014319,18.49175375,18.94699602,18.94719579
12557,8/17/2013,8.170809695,8.20959316,8.210242846,8.215401514,8.275430326,8.397787366,8.629300111,8.907891016,9.202824276,9.61085915,10.23633022,10.71708198,11.24645504,12.08388158,16.586524,18.21572646,18.22103789,18.26842205,18.33635548
12558,8/18/2013,8.176078072,8.212731419,8.212750851,8.218174098,8.278920736,8.402832391,8.636515991,8.916042838,9.210708095,9.618555967,10.24519284,10.72486363,11.2515942,12.08064908,17.17352516,17.85130762,17.92416617,18.19689584,18.19694376
12559,8/19/2013,8.181285003,8.215679433,8.215679433,8.220699402,8.282146223,8.407651515,8.643673238,8.92451002,9.219450475,9.627620352,10.25554267,10.73512163,11.25932945,12.07766786,16.9817482,18.06384024,18.07906435,18.13122958,18.6994552
12560,8/20/2013,8.186328292,8.218571796,8.218571796,8.22302347,8.284361574,8.410770967,8.648291976,8.930407374,9.225980996,9.635105022,10.26472017,10.74431338,11.2664132,12.07666341,16.86684375,18.07276163,18.3766063,18.51976217,19.03563208
12561,8/21/2013,8.191350214,8.221286377,8.221286377,8.225378057,8.286585181,8.414010571,8.653232496,8.936894141,9.233481076,9.644223423,10.27530552,10.755801,11.27586174,12.07495915,16.76737277,18.10748774,18.62192467,18.94730888,18.94731373
12562,8/22/2013,8.196372481,8.224032033,8.224032033,8.227839849,8.289252863,8.418324155,8.660266724,8.94596787,9.244128571,9.656540495,10.28874552,10.77051373,11.28830179,12.07303141,16.67049182,18.26615162,18.69102778,19.13051598,19.36021834
12563,8/23/2013,8.201343282,8.22672148,8.22672148,8.230038133,8.291773003,8.422677551,8.66784026,8.956185256,9.257165783,9.672877173,10.3060376,10.79014347,11.30606202,12.07772156,16.57017418,18.36058427,19.43538168,19.46633848,19.74952048
12564,8/24/2013,8.206254339,8.229442535,8.229442535,8.231773694,8.293693855,8.426093214,8.674388748,8.966061062,9.271335761,9.692606707,10.32784143,10.81547647,11.32927271,12.0962385,16.4652062,18.43724123,20.2248307,20.342993,20.46702
12565,8/25/2013,8.211149595,8.231986036,8.231986036,8.233317948,8.295107406,8.428137266,8.677963965,8.971730969,9.279459315,9.70368365,10.34244245,10.83012852,11.33975057,12.10453956,16.41063055,18.46942207,20.44841666,20.89142718,20.8939399
12566,8/26/2013,8.216038252,8.234470763,8.234470763,8.234777497,8.29630146,8.429515074,8.679885335,8.974685107,9.283249725,9.707940463,10.34933421,10.83682112,11.3434985,12.11111529,16.38738218,18.48920762,20.35910336,20.65128477,21.05700485
12567,8/27/2013,8.220929238,8.23696047,8.23696047,8.237269859,8.297813752,8.431791151,8.683841219,8.980949601,9.292004939,9.720828954,10.36393039,10.85386949,11.35735189,12.12411781,16.33948643,18.53174944,20.26987904,20.69967643,20.70326897
12568,8/28/2013,8.225903922,8.239547121,8.239547121,8.239907124,8.301344683,8.438849261,8.697221896,8.998784688,9.316560851,9.746820459,10.39503791,10.88963913,11.39002877,12.19905825,16.22145205,20.57119982,20.57217512,20.57217512,20.57217512
12569,8/29/2013,8.23094328,8.242096238,8.242096238,8.24219658,8.304791933,8.445471439,8.709105779,9.014346954,9.336569008,9.771663036,10.42201742,10.91222782,11.40781236,12.2434523,16.3983705,21.22249323,21.61345043,21.61347267,21.61347267
12570,8/30/2013,8.235806378,8.244748857,8.244748857,8.244766829,8.305877847,8.446604715,8.710573274,9.016764815,9.34007752,9.775430165,10.43104798,10.92042768,11.41296932,12.25611514,16.42570078,21.28501623,21.6507007,21.80613094,23.32681019
12571,8/31/2013,8.240630855,8.247375761,8.247375761,8.247436733,8.306889617,8.447502559,8.711336919,9.017821768,9.341231174,9.777569156,10.43347215,10.92353837,11.41522332,12.2657098,16.44643273,21.30203683,21.68743092,22.00922963,24.30090667
12572,9/1/2013,8.24543784,8.249999392,8.249999392,8.250040465,8.307906532,8.448426183,8.71217967,9.019140822,9.342968169,9.780914843,10.43796803,10.92940423,11.42004618,12.27507375,16.47096474,21.3200068,21.72842207,23.01072147,24.55196224
12573,9/2/2013,8.250160503,8.252652889,8.252652889,8.252694839,8.308993427,8.449632682,8.713883333,9.022479247,9.348580933,9.792224847,10.45264253,10.94894197,11.44036297,12.2969054,16.50304902,21.32387253,21.77660023,23.80545358,23.80553592
12574,9/3/2013,8.25480347,8.255347956,8.255347956,8.255255705,8.310115321,8.450912126,8.715693484,9.025804054,9.353677322,9.800129254,10.46466826,10.96297098,11.45287217,12.31128932,16.52547903,21.34546999,22.02649523,23.3813035,23.80705264
12575,9/4/2013,8.257887602,8.257887602,8.257887602,8.257887602,8.31129003,8.452304965,8.717703652,9.029317436,9.358744437,9.80755463,10.47549654,10.97524885,11.46362416,12.32263922,16.54487283,21.35915968,22.7255844,23.00994018,23.38531246
12576,9/5/2013,8.260475686,8.260475686,8.260475686,8.260475686,8.313241411,8.455678958,8.723872995,9.03888954,9.371849342,9.82550926,10.49566859,10.9976412,11.48764322,12.34663699,16.56133087,21.85896002,22.02448454,22.14008443,22.14571026
12577,9/6/2013,8.26307792,8.26307792,8.26307792,8.26307792,8.31581507,8.460037403,8.731401158,9.049138845,9.384317464,9.839563315,10.51272372,11.01247899,11.50073846,12.3583196,16.56947425,20.90746862,21.01830457,21.02349831,21.02349833
12578,9/7/2013,8.265841118,8.265841118,8.265841118,8.265779685,8.318293545,8.463801035,8.737389938,9.056903841,9.392877341,9.848283703,10.52418051,11.02137454,11.50657995,12.36397352,16.59766346,20.35584363,20.3900999,20.41616577,20.52719337
12579,9/8/2013,8.268585406,8.268585406,8.268585406,8.268585406,8.320235549,8.466229935,8.740763834,9.061138377,9.396991723,9.851564661,10.52970357,11.02544153,11.50847167,12.3706251,16.63644433,20.04606263,20.13580284,20.16237308,20.3281913
12580,9/9/2013,8.271195427,8.271195427,8.271195427,8.271195427,8.322469488,8.469257085,8.745104497,9.066715683,9.402622934,9.8576951,10.53698156,11.03169938,11.51249698,12.37511516,16.68945357,19.83058338,19.8426681,20.03887069,20.04237255
12581,9/10/2013,8.273903307,8.273903307,8.273903307,8.273903307,8.326616851,8.475863795,8.755466149,9.079297973,9.416266855,9.872102059,10.55205225,11.0467325,11.52835004,12.38438961,17.16950013,19.86993656,20.09760377,20.0977852,20.0977852
12582,9/11/2013,8.276661883,8.276661883,8.276661883,8.276661883,8.330956834,8.482404026,8.765416388,9.091052063,9.428726186,9.884814256,10.56623155,11.05842198,11.53927215,12.3924365,17.45687013,19.83801189,19.97887524,19.97889217,19.97889217
12583,9/12/2013,8.279414631,8.279414631,8.279414631,8.279414631,8.335590279,8.489204743,8.775458147,9.102713176,9.440740231,9.897132399,10.57973046,11.06963514,11.54925362,12.39771611,18.49505837,19.60146111,19.62308295,19.76772844,19.87919614
12584,9/13/2013,8.282288793,8.282288793,8.282288793,8.282815329,8.341033462,8.497547355,8.787971626,9.117158708,9.456185082,9.913087715,10.59624096,11.084907,11.56537103,12.40337032,18.78071626,20.0587278,20.05882991,20.05882991,20.05882991
12585,9/14/2013,8.285291223,8.285291223,8.285291223,8.286392433,8.346768405,8.506081811,8.800424781,9.131257938,9.470949548,9.928377017,10.61221268,11.09834868,11.57862642,12.3996878,18.9579381,20.27926496,20.2825286,20.2825426,20.2825426
12586,9/15/2013,8.288292494,8.288292494,8.288292494,8.290376752,8.353620825,8.516374743,8.815306299,9.147742479,9.488293959,9.945695849,10.63012225,11.11457045,11.59635699,12.3938498,19.01760608,19.85543281,19.8554334,19.8554334,19.8554334
12587,9/16/2013,8.291291344,8.291291344,8.291291344,8.294675577,8.359952555,8.52501337,8.826920473,9.16031126,9.500385018,9.958348031,10.64331631,11.12394676,11.60414096,12.3826461,19.02090667,19.07212925,19.07217744,19.07217744,19.07217744
12588,9/17/2013,8.294489775,8.294489775,8.294489775,8.297939867,8.366310225,8.533264542,8.837561907,9.171616436,9.510674627,9.968683788,10.65411573,11.13244476,11.61089091,12.36937679,18.37257347,18.38292318,18.38292321,18.38292321,18.38292321
12589,9/18/2013,8.297687028,8.297687028,8.297687028,8.303136424,8.375473708,8.545808465,8.854132489,9.188443591,9.527031929,9.983153656,10.66868439,11.146788,11.62631848,12.34737327,17.603728,17.60970829,17.60970829,17.60970829,17.60970829
12590,9/19/2013,8.300876076,8.300876076,8.300876076,8.307235572,8.380754446,8.552132535,8.861888839,9.196537961,9.533899106,9.989198431,10.67650544,11.15054098,11.62783908,12.33252507,16.93371381,16.93885512,16.9561737,17.04241439,17.13956152
12591,9/20/2013,8.304052698,8.304052698,8.304052698,8.311408206,8.386160942,8.558662617,8.869869485,9.205020095,9.540939965,9.996368981,10.68369509,11.15574074,11.6312117,12.31260588,16.34840877,16.38186128,16.39550839,16.43722954,16.4704327
12592,9/21/2013,8.307207276,8.307207276,8.307207276,8.316752504,8.396525534,8.573046068,8.888706858,9.223561958,9.558932616,10.01119906,10.697403,11.17030173,11.64901291,12.83335198,16.08979918,16.09013918,16.09013918,16.09013918,16.09013918
12593,9/22/2013,8.310457603,8.310457603,8.310457603,8.322801266,8.408543402,8.590019935,8.910862741,9.244900524,9.579916595,10.0283528,10.71469308,11.18546107,11.63720026,13.92564588,16.45761442,16.45991073,16.4641445,16.5682945,16.57691962
12594,9/23/2013,8.31383321,8.31383321,8.31383321,8.329041497,8.420208908,8.60620035,8.93102847,9.264906423,9.599052166,10.04729805,10.73219982,11.20121455,11.62421048,14.00234963,16.43451573,16.62626871,17.11028167,17.14050051,17.29651343
12595,9/24/2013,8.317193337,8.317193337,8.317193337,8.33561816,8.431984129,8.622457511,8.951079127,9.284919583,9.617998225,10.06574713,10.74943734,11.21248881,11.62831273,14.03287543,16.65980757,16.66808897,16.69395849,16.78569164,16.7867723
12596,9/25/2013,8.32054067,8.32054067,8.32054067,8.340873115,8.439989805,8.632530216,8.962698167,9.296889817,9.627991348,10.07708124,10.75983826,11.21575427,11.62446274,14.2414332,16.01162792,16.01907377,16.02707586,16.07573335,16.07618724
12597,9/26/2013,8.323871674,8.323871674,8.323871674,8.345805965,8.447109408,8.64122803,8.972732216,9.30726947,9.636290551,10.08553026,10.76785391,11.21965141,11.62348438,15.41031574,15.47026497,15.47268499,15.47268617,15.47268617,15.47268617
12598,9/27/2013,8.327188223,8.327188223,8.327188223,8.351308803,8.455168624,8.651259469,8.984450861,9.319102742,9.646196663,10.09464556,10.77605829,11.22401447,11.61865536,15.03428662,15.0754987,15.07959611,15.09928214,15.21204211,15.21243602
12599,9/28/2013,8.330481824,8.330481824,8.330481824,8.355082451,8.459897711,8.656612155,8.990572505,9.325367912,9.651039661,10.09803942,10.78100909,11.22605535,11.6068296,14.90193221,14.95349325,15.00971387,15.06261899,15.08427439,15.19318867
12600,9/29/2013,8.333761249,8.333761249,8.333761249,8.359986844,8.466372606,8.664245959,8.999313853,9.334250259,9.658298432,10.10493743,10.7871161,11.23026412,11.59128615,14.80344519,14.84905726,14.87158251,14.88874538,15.10144528,15.1018555
12601,9/30/2013,8.337040683,8.337040683,8.337040683,8.36878578,8.480492223,8.683297956,9.022992563,9.355466593,9.679592847,10.11815377,10.79887972,11.2362787,11.61477144,14.67588377,14.69043357,14.78697261,14.79339883,14.87594691,14.88058938
12602,10/1/2013,8.340349836,8.340349836,8.340349836,8.382297578,8.504020767,8.715675603,9.067113372,9.392105311,9.714531186,10.12849488,10.82578451,11.23736851,12.54768365,14.69650771,14.69860139,14.73008041,14.73532535,14.73532541,14.73532541
12603,10/2/2013,8.343743625,8.343658114,8.343879351,8.394966218,8.526253832,8.746285926,9.103432233,9.42604495,9.74088854,10.15345099,10.84247772,11.20837666,14.17059317,14.38433854,14.48218306,14.48626286,14.5474758,14.55693923,14.55693932
12604,10/3/2013,8.347122381,8.347122381,8.347697369,8.408105351,8.549776565,8.777801641,9.140279075,9.45908644,9.767367157,10.17570734,10.84840837,11.25366459,14.12273747,14.13266257,14.13336824,14.15600263,14.17554492,14.17566535,14.17566535
12605,10/4/2013,8.350739264,8.350665891,8.351603901,8.424833712,8.578868967,8.815160377,9.185883913,9.496774651,9.796980682,10.19016228,10.84579458,12.33692484,13.83820894,13.84320991,13.87686028,13.88488314,13.93943616,13.9397481,13.9397481
12606,10/5/2013,8.354257994,8.354257994,8.365239669,8.436877212,8.597042612,8.838211302,9.207286322,9.518476379,9.811122451,10.2145342,10.82407973,13.39748559,13.72071882,13.72245602,13.72317056,13.73040347,13.77863269,13.77877863,13.77877863
12607,10/6/2013,8.35790121,8.357868888,8.372487569,8.444767163,8.607920673,8.85141338,9.219708083,9.531026044,9.819672398,10.22663473,10.80595057,13.41974273,13.60929156,13.61064779,13.66899918,13.66927297,13.66927297,13.66927297,13.66927297
12608,10/7/2013,8.361714754,8.361714647,8.375745052,8.455189833,8.622704089,8.869271246,9.23713358,9.546424032,9.832168161,10.23754808,10.79011173,13.5191393,13.57728353,13.5829692,13.58701773,13.590282,13.60242099,13.60253594,13.60253594
12609,10/8/2013,8.365696998,8.365775192,8.382260233,8.46805388,8.641228712,8.891433895,9.259415854,9.564512008,9.849078467,10.24499032,10.78935824,13.4541055,13.53322083,13.5339194,13.53431314,13.53551499,13.5734889,13.57613109,13.57613111
12610,10/9/2013,8.369643501,8.369939322,8.388562799,8.477556647,8.653852522,8.905721811,9.273056591,9.576933756,9.858847401,10.25231615,10.79728261,13.27785556,13.54377922,13.54530289,13.72205372,13.72336994,13.72336994,13.72336994,13.72336994
12611,10/10/2013,8.373553579,8.374182946,8.395030599,8.487067983,8.666350121,8.919743933,9.286550759,9.589117393,9.868579204,10.25760199,10.81593728,13.22589304,13.57524698,13.62188162,13.71341347,13.71346352,13.71346352,13.71346352,13.71346352
12612,10/11/2013,8.377426557,8.378739257,8.404737661,8.50400775,8.690156884,8.946525991,9.314835477,9.610593946,9.889372772,10.25464392,10.89635538,13.3036177,13.33027559,13.33083907,13.33151611,13.34074703,13.36448759,13.3645796,13.3645796
12613,10/12/2013,8.381261826,8.383787845,8.417387055,8.526195548,8.720903655,8.978997508,9.349965515,9.636849064,9.908774839,10.25882561,11.21384147,13.06144657,13.06569351,13.08754536,13.11535759,13.11543906,13.11543906,13.11543906,13.11543906
12614,10/13/2013,8.385123723,8.389134385,8.429323768,8.544474142,8.744232517,9.004196113,9.371400546,9.65595394,9.92004068,10.27254348,11.76099554,13.03161428,13.03443791,13.06609768,13.06623849,13.06623849,13.06623849,13.06623849,13.06623849
12615,10/14/2013,8.389025838,8.394532182,8.439920374,8.559500903,8.762747798,9.024461043,9.388627616,9.671151974,9.930673152,10.27713913,12.00873085,12.96542606,12.96785553,13.00693891,13.01475265,13.09243452,13.09332009,13.09332009,13.09332009
12616,10/15/2013,8.393161077,8.401683714,8.457930961,8.586754835,8.795810208,9.055812307,9.422355702,9.693061694,9.947698483,10.28417391,12.87419732,13.07516092,13.07535055,13.07535055,13.07535055,13.07535055,13.07535055,13.07535055,13.07535055
12617,10/16/2013,8.397666425,8.410070681,8.477958045,8.614861236,8.828041584,9.086505856,9.449795258,9.713315941,9.960564147,10.30518202,12.84380115,12.86797247,12.88131377,12.88879919,12.91645579,12.91820749,12.91822228,12.91822228,12.91822228
12618,10/17/2013,8.402167532,8.416863706,8.489809251,8.628279835,8.842269629,9.10122523,9.457668205,9.722444927,9.964455799,10.31912412,12.57498604,12.57878993,12.57886311,12.57905281,12.57964521,12.58278045,12.59857657,12.59870766,12.59870766
12619,10/18/2013,8.406866486,8.423997737,8.502014663,8.642176137,8.85674684,9.115862248,9.46738165,9.730812718,9.967907921,10.36350433,12.2683344,12.26840266,12.26840266,12.26840266,12.26840266,12.26840266,12.26840266,12.26840266,12.26840266
12620,10/19/2013,8.412023785,8.432600506,8.51823141,8.662238751,8.877903478,9.136029574,9.482872176,9.740797956,9.956867332,11.59946515,12.03028453,12.0468829,12.07849672,12.07872583,12.07872583,12.07872583,12.07872583,12.07872583,12.07872583
12621,10/20/2013,8.417283589,8.440295121,8.531102102,8.676390669,8.892357385,9.149611551,9.491841026,9.746716053,9.947133306,11.62383012,11.90603196,11.9063464,11.90647018,11.90681813,11.90794328,11.92837096,11.93621255,11.96827917,11.96836414
12622,10/21/2013,8.422738345,8.448302179,8.544289306,8.691121578,8.907300677,9.163423468,9.50170103,9.748233966,9.953442871,11.63859076,11.64766261,11.64766315,11.64766315,11.64766315,11.64766315,11.64766315,11.64766315,11.64766315,11.64766315
12623,10/22/2013,8.428328663,8.456573803,8.557952846,8.706681459,8.922954358,9.177311888,9.511050818,9.745593613,10.09240475,11.29843632,11.29852608,11.29852608,11.29852608,11.29852608,11.29852608,11.29852608,11.29852608,11.29852608,11.29852608
12624,10/23/2013,8.433479141,8.463318206,8.567879364,8.717186268,8.933315006,9.186235125,9.516414255,9.736554783,10.5966135,10.98115665,10.98118565,10.98118565,10.98118565,10.98118565,10.98118565,10.98118565,10.98118565,10.98118565,10.98118565
12625,10/24/2013,8.439515589,8.473825183,8.587030794,8.741842222,8.957741194,9.204219567,9.515071482,10.45160325,10.49145735,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316,10.49161316
12626,10/25/2013,8.448609689,8.494393711,8.627473052,8.791689131,8.992354103,9.857415685,9.868848527,9.869130165,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438,9.869130438
12627,10/26/2013,8.461725417,8.52215923,8.672409375,9.335318624,9.337592428,9.338621371,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726,9.338621726
12628,10/27/2013,8.481675597,8.725728349,8.903568815,8.903822091,8.903845279,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613,8.903845613
12629,10/28/2013,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925,8.500254925
12630,10/29/2013,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854,8.122735854
12631,10/30/2013,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387,7.854978387
12632,10/31/2013,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966,7.617998966
12633,11/1/2013,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445,7.385232445
12634,11/2/2013,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468,7.273493468
12635,11/3/2013,7.290692327,7.290692523,7.291155806,7.292328337,7.293825111,7.29393249,7.297655784,7.304378575,7.320675639,7.33663039,7.346716099,7.355907439,7.356359823,7.356359823,7.356359823,7.356359823,7.356359823,7.356359823,7.356359823
12636,11/4/2013,7.417349392,7.417349392,7.417349392,7.417349392,7.417349392,7.417349392,7.417349392,7.417349392,7.417337669,7.41733642,7.419494094,7.422562385,7.426951766,7.428290002,7.428290002,7.428290002,7.428290002,7.428290002,7.428290002
12637,11/5/2013,7.317849563,7.317849563,7.317849563,7.317849563,7.317849563,7.317849563,7.317849563,7.317849563,7.317840818,7.317835459,7.318050127,7.319419865,7.320419201,7.321818048,7.322016856,7.322016856,7.322016856,7.322016856,7.322016856
12638,11/6/2013,7.158685664,7.158685664,7.158685664,7.160336876,7.163421908,7.166082604,7.167819343,7.169534463,7.169767823,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834,7.169767834
12639,11/7/2013,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019,6.940487019
12640,11/8/2013,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825,6.725740825
12641,11/9/2013,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466,6.559814466
12642,11/10/2013,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089,6.280138089
12643,11/11/2013,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859,5.975097859
12644,11/12/2013,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587,5.692397587
12645,11/13/2013,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576,5.414667576
12646,11/14/2013,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643,5.059202643
12647,11/15/2013,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746,4.550271746
12648,11/16/2013,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355,3.959666355
12649,11/17/2013,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772,3.556614772
12650,11/18/2013,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025,3.418556025
12651,11/19/2013,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041,3.349540041
12652,11/20/2013,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759,3.426956759
12653,11/21/2013,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955,3.420374955
12654,11/22/2013,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771,3.04456771
12655,11/23/2013,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698,2.74129698
12656,11/24/2013,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907,2.596695907
12657,11/25/2013,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111,2.458187111
12658,11/26/2013,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829,2.023901829
12659,11/27/2013,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887,1.752751887
12660,11/28/2013,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926,1.912264926
12661,11/29/2013,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365,1.989622365
12662,11/30/2013,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141,2.041272141
12663,12/1/2013,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995,2.061768995
12664,12/2/2013,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777,2.075267777
12665,12/3/2013,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839,2.093888839
12666,12/4/2013,2.111687146,2.111681495,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133,2.108211133
12667,12/5/2013,2.123617542,2.123593738,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264,2.121450264
12668,12/6/2013,2.135454385,2.135350143,2.129388485,2.129034095,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226,2.129035226
12669,12/7/2013,2.147197917,2.14685979,2.133495208,2.132393666,2.131583493,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675,2.131565675
12670,12/8/2013,2.158848402,2.158143593,2.137628021,2.135449267,2.134138877,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341,2.13409341
12671,12/9/2013,2.170406103,2.16920764,2.141777586,2.13857884,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495,2.137603495
12672,12/10/2013,2.181871277,2.180058364,2.145936822,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086,2.142349086
12673,12/11/2013,2.193244178,2.190722184,2.153343667,2.15334336,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837,2.153342837
12674,12/12/2013,2.204525041,2.201139749,2.157440599,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547,2.156419547
12675,12/13/2013,2.2157141,2.21132153,2.161955514,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392,2.160980392
12676,12/14/2013,2.226811575,2.179016462,2.179016462,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485,2.179015485
12677,12/15/2013,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178,2.216113178
12678,12/16/2013,2.227788544,2.223451002,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233,2.223370233
12679,12/17/2013,2.238596872,2.232643328,2.22820842,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173,2.227697173
12680,12/18/2013,2.249316047,2.242318508,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676,2.232901676
12681,12/19/2013,2.259946105,2.25184774,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799,2.238444799
12682,12/20/2013,2.270487118,2.261226274,2.242911812,2.242431769,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199,2.242434199
12683,12/21/2013,2.280939203,2.270451228,2.24628412,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973,2.246009973
12684,12/22/2013,2.291302514,2.279522448,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174,2.250479174
12685,12/23/2013,2.301577227,2.288441703,2.254891162,2.254421428,2.254075433,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383,2.254006383
12686,12/24/2013,2.311763552,2.29721196,2.258209417,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936,2.257151936
12687,12/25/2013,2.321861727,2.305836674,2.261732856,2.26062961,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471,2.26045471
12688,12/26/2013,2.331872007,2.314319503,2.265186579,2.263272882,2.263077275,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026,2.26275026
12689,12/27/2013,2.34179468,2.322664187,2.268636933,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373,2.265917373
12690,12/28/2013,2.351630042,2.330874423,2.272110476,2.269134999,2.268788862,2.268568645,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726,2.268561726
12691,12/29/2013,2.361378417,2.338953837,2.27556165,2.271253924,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346,2.270771346
12692,12/30/2013,2.371040148,2.346905958,2.278998985,2.274007417,2.273362548,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211,2.273297211
12693,12/31/2013,2.380615597,2.354734193,2.282421433,2.27666331,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133,2.276078133
12694,1/1/2014,2.390105147,2.362441829,2.285828551,2.279475744,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163,2.279155163
12695,1/2/2014,2.399509196,2.370032031,2.289220264,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884,2.282368884
12696,1/3/2014,2.408828171,2.37750786,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719,2.289811719
12697,1/4/2014,2.418062511,2.384874887,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446,2.298921446
12698,1/5/2014,2.427212682,2.392139847,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604,2.304661604
12699,1/6/2014,2.436279166,2.399303007,2.309048229,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522,2.308519522
12700,1/7/2014,2.445262469,2.406343593,2.312568054,2.311378988,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553,2.311337553
12701,1/8/2014,2.454163131,2.413264748,2.316047682,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391,2.31428391
12702,1/9/2014,2.462981704,2.420072942,2.319188781,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003,2.317051003
12703,1/10/2014,2.47171877,2.426774933,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577,2.322480577
12704,1/11/2014,2.480374933,2.433382829,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.330378765,2.314334051
12705,1/12/2014,2.488950813,2.440007682,2.341334354,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565,2.341342565
12706,1/13/2014,2.497447051,2.446279258,2.345255988,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271,2.345023271
12707,1/14/2014,2.50586431,2.452460541,2.34859585,2.34797011,2.347529061,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296,2.347331296
12708,1/15/2014,2.514203284,2.458582536,2.351836575,2.350278023,2.349377749,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604,2.349162604
12709,1/16/2014,2.522464684,2.464663944,2.355110169,2.352590641,2.351507423,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352,2.351507352
12710,1/17/2014,2.530649229,2.470715157,2.358411828,2.354880647,2.353991485,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884,2.353895884
12711,1/18/2014,2.538757659,2.476741095,2.361736054,2.357153458,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625,2.356337625
12712,1/19/2014,2.546790739,2.482743168,2.365077482,2.359552454,2.358707657,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722,2.358653722
12713,1/20/2014,2.554749258,2.488720627,2.368431096,2.361731713,2.360522667,2.360379137,2.360265006,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009,2.360240009
12714,1/21/2014,2.562634046,2.494671503,2.371792356,2.363882689,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273,2.362064273
12715,1/22/2014,2.570445961,2.500593209,2.375157177,2.366031134,2.364204076,2.364122804,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964,2.364135964
12716,1/23/2014,2.578185895,2.506482941,2.378521944,2.368169799,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586,2.366167586
12717,1/24/2014,2.58585478,2.512337955,2.381883509,2.370317616,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569,2.36867569
12718,1/25/2014,2.593453576,2.518155693,2.385239146,2.372666168,2.370863741,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591,2.370750591
12719,1/26/2014,2.600983288,2.523933902,2.388586598,2.374802704,2.372743984,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773,2.372727773
12720,1/27/2014,2.608444953,2.529670662,2.391923988,2.376948897,2.374934519,2.374818138,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645,2.374825645
12721,1/28/2014,2.615839642,2.535364386,2.395249755,2.379077094,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441,2.376830441
12722,1/29/2014,2.623168454,2.541013829,2.398562617,2.381216748,2.378864101,2.378698334,2.378612371,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435,2.378597435
12723,1/30/2014,2.630432524,2.546618061,2.401861548,2.383330966,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184,2.380353184
12724,1/31/2014,2.637633017,2.552176451,2.405145742,2.385456015,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043,2.382752043
12725,2/1/2014,2.644771117,2.557688619,2.408414566,2.387598023,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841,2.385388841
12726,2/2/2014,2.65184803,2.563154416,2.411667548,2.389632377,2.387452534,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541,2.387336541
12727,2/3/2014,2.65886499,2.568573914,2.414904412,2.391649167,2.389141356,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676,2.388940676
12728,2/4/2014,2.665823252,2.573947366,2.418124982,2.393666645,2.390917874,2.390613086,2.390514772,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638,2.390481638
12729,2/5/2014,2.672724091,2.579275182,2.421329137,2.395696629,2.392502329,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101,2.392011101
12730,2/6/2014,2.679568796,2.584557917,2.424516823,2.397734683,2.394098082,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832,2.39394832
12731,2/7/2014,2.686358671,2.589796232,2.427688034,2.39977757,2.396067331,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683,2.395977683
12732,2/8/2014,2.693095029,2.594990894,2.430842831,2.401824416,2.398065782,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727,2.397912727
12733,2/9/2014,2.699779201,2.60014276,2.433981336,2.403874517,2.399893532,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019,2.399677019
12734,2/10/2014,2.706412528,2.605252763,2.437103745,2.405927105,2.401769937,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555,2.401688555
12735,2/11/2014,2.712996363,2.6103219,2.440210299,2.40798238,2.404063171,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239,2.404051239
12736,2/12/2014,2.719532056,2.615351209,2.443301277,2.410026452,2.406069032,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575,2.406126575
12737,2/13/2014,2.726020976,2.620341784,2.446377018,2.412066426,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838,2.408023838
12738,2/14/2014,2.732464497,2.625294759,2.449437905,2.414135152,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366,2.410352366
12739,2/15/2014,2.738863993,2.630211292,2.452484334,2.416243589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589,2.412710589
12740,2/16/2014,2.745220841,2.635092557,2.455516725,2.418352558,2.414594578,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154,2.414371154
12741,2/17/2014,2.75153643,2.639939768,2.458535557,2.42041077,2.415909649,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809,2.415944809
12742,2/18/2014,2.757812151,2.644754152,2.461541335,2.422468796,2.417684141,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464,2.417710464
12743,2/19/2014,2.764049397,2.649536944,2.464534574,2.424505433,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817,2.419624817
12744,2/20/2014,2.770249554,2.654289383,2.467515788,2.426569414,2.421396502,2.421196017,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856,2.421215856
12745,2/21/2014,2.776414019,2.659012724,2.470485502,2.428589182,2.422652173,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705,2.422575705
12746,2/22/2014,2.782544191,2.663708231,2.473444248,2.430594111,2.424326461,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546,2.424208546
12747,2/23/2014,2.788641466,2.668377168,2.476392546,2.432590806,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765,2.426200765
12748,2/24/2014,2.794707231,2.673020786,2.479330878,2.434585091,2.428019809,2.427628309,2.427615648,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078,2.427630078
12749,2/25/2014,2.800742883,2.677640348,2.482259739,2.436606264,2.429569133,2.428841343,2.42875858,2.4286451,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.428602909,2.408705313
12750,2/26/2014,2.806749818,2.682237124,2.485179622,2.43864975,2.431095627,2.429974874,2.429778853,2.42967939,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.42967917,2.415919878
12751,2/27/2014,2.81272943,2.686812373,2.48809101,2.440698835,2.432602455,2.431106527,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491,2.43085491
12752,2/28/2014,2.818683108,2.691367349,2.490994395,2.442750654,2.434096064,2.432275214,2.43207541,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437,2.432113437
12753,3/1/2014,2.824612239,2.695903303,2.493890278,2.444803564,2.43558095,2.433499127,2.433343415,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.433304094,2.415854915
12754,3/2/2014,2.83051821,2.700421484,2.496779181,2.446856702,2.437060322,2.434712122,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399,2.434691399
12755,3/3/2014,2.836402402,2.704923131,2.499661633,2.448909661,2.438537514,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709,2.436258709
12756,3/4/2014,2.842266193,2.709409475,2.502538167,2.450962319,2.44001555,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712,2.437831712
12757,3/5/2014,2.84811096,2.713881746,2.505409329,2.453014754,2.441498067,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896,2.439741896
12758,3/6/2014,2.853938072,2.718341159,2.508275659,2.455067135,2.443018656,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968,2.441802968
12759,3/7/2014,2.859748888,2.722788915,2.511137684,2.457119684,2.444593582,2.443386989,2.44329638,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137,2.443274137
12760,3/8/2014,2.865544774,2.727226222,2.513995957,2.459172759,2.446144903,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452,2.444826452
12761,3/9/2014,2.871327091,2.731654279,2.516851025,2.461226757,2.447730526,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763,2.446907763
12762,3/10/2014,2.87709718,2.736074256,2.519703402,2.463282036,2.449356447,2.448607251,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543,2.44864543
12763,3/11/2014,2.882856389,2.740487332,2.522553624,2.465339044,2.450973169,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216,2.450532216
12764,3/12/2014,2.888606057,2.744894668,2.525402215,2.467398249,2.452692036,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548,2.452488548
12765,3/13/2014,2.894347512,2.749297416,2.52824969,2.469460174,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876,2.454506876
12766,3/14/2014,2.900082096,2.75369674,2.531096603,2.471528537,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033,2.458249033
12767,3/15/2014,2.905811102,2.758093737,2.533943411,2.473613959,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277,2.461424277
12768,3/16/2014,2.911535843,2.762489533,2.536790632,2.475719861,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485,2.464560485
12769,3/17/2014,2.917257614,2.766885228,2.53963876,2.477848504,2.467109329,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528,2.467114528
12770,3/18/2014,2.92297772,2.771281934,2.542488336,2.480013421,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994,2.470229994
12771,3/19/2014,2.928697445,2.775680737,2.545339887,2.482297002,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884,2.474192884
12772,3/20/2014,2.934418048,2.780082686,2.548193918,2.484703729,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322,2.47740322
12773,3/21/2014,2.940140791,2.784488838,2.551051011,2.487092705,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829,2.479775829
12774,3/22/2014,2.945866942,2.788900256,2.553911835,2.489516717,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356,2.482519356
12775,3/23/2014,2.951597748,2.79331798,2.556777094,2.491969024,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962,2.485912962
12776,3/24/2014,2.957334437,2.797743021,2.559647525,2.494732712,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514,2.489482514
12777,3/25/2014,2.963078227,2.80217638,2.562524002,2.497474577,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924,2.492725924
12778,3/26/2014,2.968830339,2.806619066,2.565407593,2.500791331,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615,2.496629615
12779,3/27/2014,2.974591961,2.811072045,2.568299512,2.503963318,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372,2.50015372
12780,3/28/2014,2.980364284,2.815536286,2.571201086,2.506967569,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792,2.503440792
12781,3/29/2014,2.986148495,2.820012766,2.574113638,2.510485905,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113,2.507675113
12782,3/30/2014,2.991945736,2.824502394,2.577038366,2.514029832,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187,2.510892187
12783,3/31/2014,2.997757176,2.829006129,2.579976561,2.516965304,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876,2.51483876
12784,4/1/2014,3.003583978,2.83352493,2.582929425,2.521961877,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379,2.521913379
12785,4/2/2014,3.009427259,2.838059698,2.585899795,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728,2.531606728
12786,4/3/2014,3.015288143,2.842611349,2.588912386,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563,2.545242563
12787,4/4/2014,3.02116766,2.847180676,2.592057823,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721,2.557120721
12788,4/5/2014,3.027066938,2.851768637,2.595561934,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704,2.571385704
12789,4/6/2014,3.032986992,2.856376084,2.600310237,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771,2.583788771
12790,4/7/2014,3.038928797,2.861004001,2.60472336,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857,2.587814857
12791,4/8/2014,3.044893493,2.865653846,2.608925225,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492,2.592380492
12792,4/9/2014,3.050882165,2.870327153,2.613779268,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873,2.603073873
12793,4/10/2014,3.056895773,2.875025415,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805,2.616393805
12794,4/11/2014,3.062935312,2.879750768,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498,2.632871498
12795,4/12/2014,3.069001766,2.884506686,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958,2.653881958
12796,4/13/2014,3.075096092,2.889309813,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087,2.679426087
12797,4/14/2014,3.081219132,2.89419127,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629,2.702113629
12798,4/15/2014,3.087371722,2.899174365,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039,2.714631039
12799,4/16/2014,3.093554937,2.904270086,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767,2.730387767
12800,4/17/2014,3.099769707,2.909489882,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877,2.751965877
12801,4/18/2014,3.106016876,2.915281038,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954,2.775410954
12802,4/19/2014,3.112297318,2.921487391,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618,2.799203618
12803,4/20/2014,3.11861186,2.928033734,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124,2.81628124
12804,4/21/2014,3.124961686,2.934948662,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857,2.844428857
12805,4/22/2014,3.131347726,2.942347004,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854,2.877945854
12806,4/23/2014,3.137770978,2.95131975,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323,2.911152323
12807,4/24/2014,3.14423266,2.965106137,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821,2.947129821
12808,4/25/2014,3.150734118,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186,2.982583186
12809,4/26/2014,3.157277809,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034,3.021221034
12810,4/27/2014,3.163868015,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195,3.049518195
12811,4/28/2014,3.170510481,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783,3.069102783
12812,4/29/2014,3.177220378,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196,3.104408196
12813,4/30/2014,3.184033673,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346,3.136196346
12814,5/1/2014,3.19097144,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.154277629,3.080176103
12815,5/2/2014,3.198452413,3.170694155,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.17032964,3.053390237
12816,5/3/2014,3.206143781,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.185976049,3.048979012
12817,5/4/2014,3.21410576,3.202164075,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.199903515,3.04935443
12818,5/5/2014,3.222156943,3.212809824,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.212811339,3.062348105
12819,5/6/2014,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.240393931,3.18712228
12820,5/7/2014,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833,3.288280833
12821,5/8/2014,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251,3.329157251
12822,5/9/2014,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815,3.370328815
12823,5/10/2014,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967,3.422075967
12824,5/11/2014,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355,3.476243355
12825,5/12/2014,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809,3.572979809
12826,5/13/2014,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205,4.222025205
12827,5/14/2014,4.623874761,4.691767322,4.733792933,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388,4.749958388
12828,5/15/2014,5.090982406,5.097945188,5.112275835,5.121400745,5.135266454,5.187176128,5.235341626,5.299583881,5.308977604,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725,5.308977725
12829,5/16/2014,5.695960369,5.699333489,5.755975475,5.819321068,5.864762663,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625,5.871736625
12830,5/17/2014,6.078049199,6.078049819,6.083346536,6.107362379,6.118895612,6.143731518,6.188626665,6.22907654,6.271938842,6.277708049,6.277708096,6.277708096,6.277708096,6.277708096,6.277708096,6.277708096,6.277708096,6.277708096,6.277708096
12831,5/18/2014,6.274732275,6.279222682,6.293236141,6.300666682,6.306072941,6.308803287,6.33994275,6.354049802,6.381961876,6.388863469,6.388863858,6.388863858,6.388863858,6.388863858,6.388863858,6.388863858,6.388863858,6.388863858,6.388863858
12832,5/19/2014,6.321002505,6.321113791,6.325550572,6.335275137,6.340781513,6.344276662,6.344761252,6.352943263,6.380005293,6.400480927,6.416647273,6.417916903,6.417916903,6.417916903,6.417916903,6.417916903,6.417916903,6.417916903,6.417916903
12833,5/20/2014,6.348948622,6.348948622,6.348948622,6.348948622,6.348948622,6.348888257,6.348885759,6.349127537,6.363745605,6.427399196,6.501936714,6.567298898,6.568784075,6.568784085,6.568784085,6.568784085,6.568784085,6.568784085,6.568784085
12834,5/21/2014,6.615241286,6.615241286,6.615241286,6.615188002,6.615151218,6.615151218,6.619702001,6.637277961,6.666867604,6.700496009,6.739762166,6.776479773,6.781054043,6.781054069,6.781054069,6.781054069,6.781054069,6.781054069,6.781054069
12835,5/22/2014,6.870948654,6.870948654,6.870948654,6.870850895,6.871057927,6.877055464,6.89412245,6.939027795,6.986443592,7.017369686,7.0477049,7.049022939,7.049022955,7.049022955,7.049022955,7.049022955,7.049022955,7.049022955,7.049022955
12836,5/23/2014,7.249216097,7.249329752,7.258522467,7.286355192,7.305366172,7.330241171,7.384184193,7.413622446,7.468749179,7.477912552,7.477912649,7.477912649,7.477912649,7.477912649,7.477912649,7.477912649,7.477912649,7.477912649,7.477912649
12837,5/24/2014,7.757880301,7.792204722,7.792944358,7.792944358,7.792931778,7.840337747,7.874994884,7.922516036,7.925663559,7.92828439,7.97568055,8.027098553,8.034555283,8.034582026,8.034582026,8.034582026,8.034582026,8.034582026,8.034582026
12838,5/25/2014,8.233149283,8.233149283,8.233149283,8.23310174,8.233088392,8.23309491,8.23309841,8.233129626,8.248608419,8.314705236,8.411775342,8.474635039,8.477518146,8.477530119,8.477530119,8.477530119,8.477530119,8.477530119,8.477530119
12839,5/26/2014,8.5687499,8.5687499,8.5687499,8.5687499,8.5687499,8.5687499,8.568762721,8.568803171,8.568898085,8.569105326,8.569558474,8.57051675,8.572986606,8.688816487,8.868343793,8.95712889,8.957221494,8.957221494,8.957221494
12840,5/27/2014,8.569219377,8.56921973,8.569729875,8.576869195,8.62501662,8.738408645,8.858084946,8.933931303,8.978589641,8.993700022,8.996658166,8.997755857,8.999895481,9.004693319,9.387092913,9.397223857,9.39722387,9.39722387,9.39722387
12841,5/28/2014,8.570157792,8.57205622,8.588322967,8.639582707,8.884375673,9.207236411,9.363521236,9.450397473,9.471348647,9.473743058,9.476286168,9.528197498,9.599168476,9.671021758,9.680227667,9.788418007,9.893443912,9.893515896,9.893515896
12842,5/29/2014,8.571475087,8.575557058,8.595668358,8.655953891,8.864007379,9.225139029,9.361866407,9.441472837,9.466624044,9.475178209,9.492775322,9.538929301,9.612297906,9.705324702,10.131218,10.33347352,10.93686647,11.18122711,11.18967172
12843,5/30/2014,8.572895612,8.57796614,8.599918228,8.663663693,8.860896862,9.232059964,9.362054558,9.437934471,9.464773363,9.478230274,9.501855942,9.549095653,9.622677543,9.734140449,10.27115632,11.08097495,12.15553583,12.25127369,12.64929284
12844,5/31/2014,8.574196691,8.579822896,8.60251765,8.668021049,8.860611999,9.236351728,9.36272007,9.436269658,9.464415881,9.481469247,9.509261913,9.558762343,9.635910862,9.76176145,10.30829857,11.1306762,12.20945349,14.16056928,14.16090799
12845,6/1/2014,8.575482442,8.581477575,8.604293839,8.670503787,8.860511072,9.238886458,9.363392424,9.435760573,9.46478832,9.484189692,9.514477133,9.566638153,9.648334126,9.786411039,10.35150296,11.21120757,12.35474846,14.79714738,15.56576771
12846,6/2/2014,8.576759527,8.583022635,8.605673631,8.672327748,8.860931292,9.240753395,9.364029067,9.435593724,9.46542119,9.486736448,9.519377196,9.574208536,9.66067503,9.810359449,10.39545926,11.29509014,12.51981701,15.8064598,16.85591691
12847,6/3/2014,8.578076274,8.584661497,8.607395187,8.675258291,8.863195809,9.243697542,9.364763071,9.43486848,9.466335704,9.490693909,9.527958299,9.586775418,9.680242204,9.846515414,10.44787713,11.37465652,12.67308428,17.62651699,17.80369259
12848,6/4/2014,8.57963474,8.586942616,8.611511138,8.683357881,8.872547908,9.249105323,9.364910917,9.432554617,9.467647835,9.497127443,9.542174805,9.606644784,9.711209808,9.898853066,10.52181579,11.3797435,17.05897103,17.06117215,17.06117215
12849,6/5/2014,8.581418253,8.589468925,8.617135094,8.693979102,8.883412945,9.254030128,9.364822288,9.430611547,9.46962906,9.504665649,9.557248387,9.628997674,9.745278906,9.951176134,10.58732709,11.39149272,17.6419609,17.64217626,17.64217626
12850,6/6/2014,8.583545794,8.59265105,8.625028414,8.707995918,8.899131689,9.257668297,9.364471611,9.429434496,9.472798582,9.514042593,9.575676908,9.656909231,9.787554991,10.01201128,10.65414086,12.63310301,17.21306546,17.38206801,17.8512857
12851,6/7/2014,8.585779339,8.595926845,8.631836231,8.718129643,8.902708801,9.261366018,9.364948026,9.429863762,9.476264639,9.522222277,9.588946354,9.677677698,9.816076695,10.05478314,10.68159016,15.11332094,17.69743069,17.69743773,17.69743773
12852,6/8/2014,8.587663304,8.598228671,8.63452566,8.721083657,8.900607712,9.263569915,9.365868663,9.430812962,9.478250885,9.525811173,9.59307073,9.686112799,9.828404334,10.07725325,10.71110382,14.81321222,17.80925506,18.05270528,18.19208071
12853,6/9/2014,8.5893575,8.600259046,8.636467464,8.723360985,8.90178883,9.265275137,9.366861259,9.432018783,9.480719925,9.530625027,9.601137798,9.698369959,9.846371566,10.10519125,10.73980945,14.77838902,18.63331037,18.67361724,19.11163544
12854,6/10/2014,8.591009184,8.602104191,8.637756436,8.724669747,8.902440656,9.266203428,9.367542639,9.432920126,9.482482286,9.534009989,9.606737612,9.707855134,9.860813055,10.12840072,10.76520511,14.78399173,18.92445684,18.97332569,19.43485673
12855,6/11/2014,8.592749165,8.604148998,8.639319095,8.726243383,8.903093389,9.267416834,9.368343251,9.433919613,9.484339942,9.537291236,9.611903719,9.715978618,9.873021807,10.14890098,10.7917772,14.80297684,18.75613244,19.04947543,19.43601935
12856,6/12/2014,8.594496724,8.606131653,8.640662478,8.727528251,8.903847134,9.268366401,9.369061455,9.434857065,9.486060785,9.540343751,9.616916043,9.723983969,9.885367381,10.16965688,10.81978665,14.83130276,18.82215493,18.87149913,19.20464153
12857,6/13/2014,8.596291127,8.60811813,8.641808824,8.728470953,8.904326488,9.26893717,9.369541884,9.435485668,9.487092088,9.5420174,9.619417643,9.72873412,9.893742516,10.18621894,10.84995763,14.87110528,18.62792449,18.71898201,19.36457445
12858,6/14/2014,8.598090428,8.61006214,8.642869134,8.729334846,8.905023199,9.26938826,9.36999214,9.436126586,9.488241398,9.544090325,9.623136972,9.735248171,9.905090027,10.20742517,10.88666603,14.92888022,18.81990753,19.00987431,19.53658899
12859,6/15/2014,8.600183315,8.613002751,8.646566128,8.733986903,8.910843676,9.271783753,9.371608194,9.43844193,9.493133807,9.552881947,9.639391637,9.755959438,9.93447522,10.24579317,10.91724404,15.11409576,19.14259541,19.14580553,19.14581934
12860,6/16/2014,8.603002928,8.616736924,8.655608801,8.747151412,8.934272245,9.273043699,9.373493817,9.442416895,9.502176245,9.568592231,9.669454054,9.795796916,9.992372773,10.30087967,11.0044462,17.77257853,18.0635962,18.06417517,18.0641752
12861,6/17/2014,8.606272308,8.620893588,8.665005461,8.759848662,8.943539246,9.275623691,9.375612758,9.44682137,9.510846624,9.583227271,9.69121147,9.827502036,10.03114954,10.34637005,10.96785884,17.1598326,17.16188045,17.16188045,17.16188045
12862,6/18/2014,8.610123192,8.626287913,8.67637565,8.774732332,8.958229398,9.278125403,9.378200448,9.452178546,9.520887827,9.599376505,9.716321083,9.860026243,10.07026,10.38586655,11.03175116,16.80068744,16.80504554,16.80506683,16.80506683
12863,6/19/2014,8.61499595,8.633789577,8.691392164,8.793490397,8.978323415,9.280261744,9.381407242,9.458948797,9.533074943,9.618278267,9.746033782,9.897273112,10.11506769,10.411885,13.71406338,16.80480295,16.95081466,16.95087412,16.95087412
12864,6/20/2014,8.617835484,8.637372098,8.695749884,8.798650919,8.974408497,9.283489234,9.384223546,9.463378557,9.540222704,9.629156774,9.757118063,9.917426499,10.1382397,10.4215866,13.53435588,17.20879385,17.42178296,17.95834059,17.95841795
12865,6/21/2014,8.619964273,8.639574497,8.69694259,8.799805188,8.974530848,9.284636815,9.385714496,9.465911161,9.544726167,9.636942795,9.767907268,9.933658289,10.15841954,10.43086683,13.53224929,17.6127486,18.37186817,18.59077722,18.59736639
12866,6/22/2014,8.622427523,8.642789286,8.700219934,8.80395679,8.978669235,9.287789006,9.389207993,9.471450108,9.553690533,9.650717631,9.788012385,9.957191201,10.18116313,10.45299347,13.50840173,18.6112144,18.62799919,18.86023362,18.86102704
12867,6/23/2014,8.625080504,8.6463502,8.704466127,8.809528319,8.984289754,9.291481603,9.393547444,9.478245182,9.564444074,9.666206572,9.809762959,9.982621188,10.20381852,10.49255469,13.42589574,19.13142363,19.13700344,19.13700399,19.13700399
12868,6/24/2014,8.627878269,8.649864797,8.70843822,8.814063506,8.986172325,9.294706535,9.396865832,9.483229007,9.571942805,9.676518963,9.82169774,9.998790654,10.22017878,10.52089224,14.53252415,19.18481824,19.28649958,19.40526347,19.92584951
12869,6/25/2014,8.630172581,8.65219533,8.709590583,8.814995951,8.986444273,9.295361671,9.397803445,9.484885747,9.575072647,9.68215656,9.830282032,10.01237347,10.23701209,10.54569436,14.51716929,19.26287699,19.43081144,20.42016818,20.42177489
12870,6/26/2014,8.632501173,8.654566533,8.710687867,8.815781194,8.986729653,9.295690145,9.398302512,9.485805204,9.576993207,9.685991984,9.836775626,10.02287461,10.25079565,10.56401284,14.54747372,19.33556819,19.5697598,20.4491499,20.82275659
12871,6/27/2014,8.634871939,8.657008816,8.711816732,8.816569691,8.98710306,9.295956187,9.398653352,9.486354608,9.578046738,9.688058275,9.840378636,10.02911555,10.26004279,10.57806067,14.58992263,19.3944686,19.69823312,20.79515721,21.91736939
12872,6/28/2014,8.637284613,8.659519394,8.712978651,8.817370515,8.987572504,9.296223953,9.398998259,9.486879898,9.579035817,9.689982361,9.843804172,10.03487923,10.26854105,10.59073278,14.62850106,19.44652849,19.81315179,21.32206726,22.01368166
12873,6/29/2014,8.639739024,8.66209549,8.714173316,8.818186597,8.988125441,9.29651962,9.399404249,9.487561359,9.580418376,9.692767775,9.848874251,10.0428374,10.27945992,10.60494797,14.66053406,19.50242317,19.95511891,21.08019025,21.70336121
12874,6/30/2014,8.642234825,8.664735518,8.715404792,8.819034289,8.988866532,9.296940022,9.400092381,9.488948806,9.583537742,9.699350475,9.861222822,10.06014115,10.30123483,10.63049221,14.66206136,19.56072593,21.0801719,21.27888464,21.27926373
12875,7/1/2014,8.644867556,8.668111442,8.717957913,8.821722415,8.994307431,9.299294252,9.403832283,9.495558406,9.595195652,9.717866245,9.890641967,10.09041606,10.33571523,10.69362145,14.59911491,21.05221864,21.05472977,21.05472977,21.05472977
12876,7/2/2014,8.647792854,8.672363283,8.722650735,8.827556524,9.002903637,9.303319862,9.410312211,9.506388444,9.612323513,9.74130903,9.922025034,10.12317339,10.37568009,10.77506556,15.54809846,21.13811936,21.15355102,21.21369491,21.50724771
12877,7/3/2014,8.650860753,8.676215942,8.727544368,8.833887409,9.010790123,9.307579242,9.417230264,9.517946202,9.630041553,9.76540375,9.952932853,10.15847033,10.42303802,10.86547362,15.58119475,21.31836017,21.34126852,21.51722323,21.5943593
12878,7/4/2014,8.654057431,8.679857242,8.732470604,8.840031367,9.016155972,9.312003906,9.423818071,9.528566916,9.645542762,9.785688926,9.97647589,10.18759088,10.4609968,10.91529413,16.11993626,20.85875222,20.87617975,21.00834026,21.04266632
12879,7/5/2014,8.657513891,8.683583894,8.737849942,8.846269912,9.019422794,9.316863837,9.429955006,9.53766087,9.657679223,9.80027841,9.991251582,10.2064186,10.48294569,10.93888344,17.23701956,20.24868654,20.37230086,20.42222579,20.61522726
12880,7/6/2014,8.661127794,8.68736103,8.742998692,8.85174579,9.021592958,9.321505586,9.435210244,9.545001894,9.667013196,9.811109435,10.00209262,10.21998635,10.49813194,10.95459356,17.28482483,19.85208633,19.97318202,20.16538384,20.17393536
12881,7/7/2014,8.664580174,8.69094417,8.746903645,8.855561413,9.022640475,9.325134297,9.439106874,9.550284716,9.673660313,9.818782783,10.00973151,10.22989327,10.50926076,10.96561216,17.26221614,19.69002917,19.70599802,19.7498772,20.01297192
12882,7/8/2014,8.668525142,8.695177198,8.753028324,8.861941819,9.028423693,9.330424675,9.445566546,9.559074228,9.684772351,9.831891091,10.02580908,10.24623732,10.52858597,10.97673862,19.27163311,19.34889625,19.38604753,19.91007675,19.91205119
12883,7/9/2014,8.672888753,8.699980482,8.761116255,8.870786566,9.040312512,9.336790695,9.454968862,9.571961947,9.701389838,9.85168075,10.05184519,10.2731009,10.56303748,10.96630248,19.66709986,19.92400228,19.92407264,19.92407264,19.92407264
12884,7/10/2014,8.676927994,8.704458869,8.76756822,8.877906799,9.046880086,9.342739524,9.463633723,9.584034804,9.71719379,9.87100565,10.07466438,10.30105732,10.59208432,10.97169645,19.33358701,20.08176183,20.59128696,20.59921915,20.59926047
12885,7/11/2014,8.680660475,8.708680137,8.772695988,8.883590072,9.051896414,9.348372556,9.471441749,9.594902933,9.731320345,9.888350114,10.09463062,10.32528013,10.61243149,10.98209345,19.50939318,20.54454194,20.54463228,20.54463228,20.54463228
12886,7/12/2014,8.684370619,8.712768161,8.777125938,8.888167254,9.053587473,9.353239841,9.477306706,9.602640639,9.740908919,9.899440735,10.10523779,10.33963168,10.62363111,10.99025537,19.95060341,20.08257359,20.1716235,20.57733377,20.6546171
12887,7/13/2014,8.687630744,8.716203675,8.779474663,8.890203949,9.054015328,9.355376989,9.479723595,9.605897442,9.745276466,9.905178936,10.11175686,10.34960419,10.63336629,11.00198389,19.92749927,19.9952907,20.04835494,20.14271991,21.06166049
12888,7/14/2014,8.691084914,8.720131735,8.782850353,8.893413887,9.057034439,9.358893289,9.484155279,9.612025795,9.753468096,9.915979057,10.12646618,10.36575638,10.64636025,11.01862775,19.59926275,20.08084428,20.29141449,20.29147575,20.29147575
12889,7/15/2014,8.694586008,8.724084261,8.786399263,8.896936547,9.060028154,9.363014797,9.489519918,9.619422834,9.763171388,9.928049804,10.14080353,10.38134506,10.65778104,11.03435626,19.35932814,20.28480326,20.41955953,20.47011369,21.05735006
12890,7/16/2014,8.697920214,8.727697819,8.788995439,8.899294361,9.061764531,9.365699954,9.49308273,9.624573405,9.770489382,9.938056345,10.15370731,10.39677757,10.67113237,11.05353934,19.19511279,20.43902549,20.66346196,21.11620457,21.23380935
12891,7/17/2014,8.701372147,8.731585328,8.792139536,8.902248384,9.064580296,9.369107301,9.497613831,9.630916393,9.779145234,9.949471196,10.16879771,10.4126982,10.6847409,11.07612951,19.11941916,20.24094404,20.25715947,20.33359929,20.43103419
12892,7/18/2014,8.705512175,8.736295584,8.797538781,8.907340257,9.068717609,9.37470623,9.504354179,9.639447844,9.789399152,9.960966583,10.1813996,10.42449626,10.69341357,11.09393893,19.45484599,19.49451157,19.51524758,19.64514412,19.77849807
12893,7/19/2014,8.709765256,8.740703689,8.802643447,8.911974742,9.071171409,9.379897053,9.510125878,9.646500648,9.797628037,9.969925411,10.19039919,10.43380982,10.70061655,11.11039761,19.03047658,19.07449935,19.17147631,19.36760538,19.63644323
12894,7/20/2014,8.713249439,8.744196515,8.804757836,8.913567012,9.071218767,9.381407934,9.511634287,9.648340719,9.79992668,9.972709425,10.19295753,10.43844306,10.70591779,11.12361534,18.9708389,19.12803738,19.16823767,19.27671038,20.02741556
12895,7/21/2014,8.716584757,8.74759563,8.806583615,8.914923233,9.072073101,9.382609063,9.513068504,9.650337199,9.80283459,9.97685527,10.19874361,10.44575561,10.71328796,11.1384322,18.89422308,19.18560124,19.30836038,19.68307568,19.85469643
12896,7/22/2014,8.720297269,8.75186934,8.810358711,8.918313695,9.077412106,9.386654039,9.518781404,9.658290938,9.813601516,9.991118295,10.21837445,10.46325218,10.7304796,11.16007639,18.67688342,19.53783169,19.86291439,19.97930674,19.97930939
12897,7/23/2014,8.724441493,8.756589381,8.816081875,8.924079733,9.086791825,9.393317429,9.528780908,9.67163953,9.830595226,10.01156553,10.24273935,10.48416511,10.75520456,11.19699535,19.04855232,19.83641493,19.8647881,19.95344528,20.53487647
12898,7/24/2014,8.728023585,8.760356993,8.819169893,8.927277256,9.089324108,9.397921324,9.535770559,9.68166866,9.844221923,10.02870884,10.26189365,10.50429613,10.77584949,11.23654897,19.17511046,20.42698517,20.67294325,20.6730685,20.6730685
12899,7/25/2014,8.731722579,8.764400735,8.822979075,8.931447689,9.095076859,9.404047001,9.545074194,9.694640033,9.861071563,10.04900313,10.28465033,10.52625737,10.79887326,11.29145432,20.32682495,21.06981933,21.25344436,21.25601933,21.25601934
12900,7/26/2014,8.735618855,8.768707965,8.827370179,8.936105188,9.101171858,9.410491275,9.55448355,9.707442434,9.877311753,10.06801286,10.30496074,10.54689131,10.82161828,11.3403955,20.9946297,21.15995886,21.18826058,21.37092762,21.37130801
12901,7/27/2014,8.739440042,8.772671942,8.830394796,8.938750648,9.100912875,9.413834596,9.55829036,9.712234537,9.883075652,10.07417601,10.30888976,10.55440781,10.82818972,11.35566291,20.8869815,20.923058,20.95309409,21.11529206,21.394451
12902,7/28/2014,8.743115574,8.776469602,8.832833282,8.940722038,9.101703258,9.416113457,9.560899818,9.71563192,9.88742876,10.07941766,10.31462429,10.56153161,10.83427692,11.36936881,20.83486072,20.88293848,20.90906666,21.17841011,21.36618381
12903,7/29/2014,8.746970385,8.780605392,8.836127966,8.943623272,9.103979398,9.419952948,9.565569909,9.721714644,9.894932365,10.08813997,10.32444735,10.57137729,10.84267629,11.3854576,20.67628413,20.97673312,21.05333166,21.6587241,21.73250319
12904,7/30/2014,8.750570202,8.784327899,8.838473369,8.945703882,9.106244982,9.422771455,9.569648983,9.727730225,9.903493284,10.09989955,10.33998286,10.58765831,10.86028571,11.40931608,20.49232939,21.14793486,21.40060698,21.40602984,21.40604079
12905,7/31/2014,8.755249534,8.789408517,8.845089896,8.95205011,9.11443145,9.430567708,9.579764394,9.740347004,9.918199426,10.11589965,10.35773529,10.6029092,10.87844201,11.43582262,20.41349157,20.47604642,20.55204042,20.66528134,20.88656703
12906,8/1/2014,8.760211612,8.794013943,8.85167403,8.958318284,9.11987962,9.438234107,9.58904055,9.751552933,9.930981553,10.12934178,10.37105661,10.61622294,10.89287797,11.45105782,19.99621058,20.01472198,20.25766972,20.25836838,20.25836839
12907,8/2/2014,8.765208263,8.798530612,8.857621394,8.963769509,9.122758086,9.444985176,9.596506396,9.760261286,9.940587418,10.13914423,10.37951302,10.62583908,10.90216053,11.453225,19.83980523,19.85596172,19.8824823,20.32399401,20.32579068
12908,8/3/2014,8.769532589,8.802751004,8.861494513,8.967154345,9.124548706,9.449383808,9.601475744,9.766401197,9.947906493,10.14738927,10.38781169,10.63520806,10.9108296,11.46095355,19.87364568,19.89519298,20.06760133,20.21284245,20.60808101
12909,8/4/2014,8.773302685,8.806532384,8.863701681,8.968884751,9.125304746,9.451277128,9.603702058,9.769382397,9.95195059,10.15268626,10.39388686,10.64300355,10.917793,11.47462687,19.84649829,19.93651208,20.46642526,20.49520736,20.83524337
12910,8/5/2014,8.776935898,8.810123725,8.865356093,8.970014569,9.12588816,9.451893372,9.604360307,9.770139425,9.952905621,10.15391332,10.39509125,10.64509558,10.92020712,11.48828276,19.83402478,19.96471783,20.56874122,20.68124938,21.86585848
12911,8/6/2014,8.780584151,8.813772283,8.867026022,8.971124954,9.126574036,9.452416415,9.604905039,9.770755168,9.953729649,10.15508819,10.39662548,10.64736313,10.92279222,11.50391303,19.8184649,19.99140085,20.64892452,21.04164516,22.00866839
12912,8/7/2014,8.78424958,8.817396479,8.868729564,8.972246059,9.127368279,9.452979114,9.605537198,9.771564588,9.954936556,10.15691143,10.39921203,10.65081096,10.92597914,11.52252413,19.79370823,20.01292706,20.70379209,21.26325592,22.06050455
12913,8/8/2014,8.787931222,8.820912133,8.870462732,8.973368907,9.128203729,9.453511837,9.606104691,9.772239147,9.955895228,10.15833712,10.40114786,10.65345286,10.92833559,11.54047836,19.76968308,20.03210355,20.74906844,21.53579052,21.98648547
12914,8/9/2014,8.791628541,8.824450266,8.872228152,8.974501712,9.12909767,9.454076804,9.606741805,9.773064686,9.957149828,10.1602697,10.40392484,10.6570923,10.93133111,11.5619896,19.7411745,20.05410062,20.79396916,21.71669236,22.77784728
12915,8/10/2014,8.795340537,8.828008774,8.874020954,8.97564063,9.130032742,9.45466538,9.60745918,9.774111406,9.958908556,10.16314874,10.40822362,10.6625512,10.9352151,11.58799334,19.70373002,20.07685275,20.84600567,21.72498338,22.69890865
12916,8/11/2014,8.799066489,8.831586475,8.875840416,8.976787001,9.130998689,9.455278603,9.608241114,9.775310076,9.960972876,10.16653742,10.4131917,10.66878807,10.93905812,11.61537905,19.66174694,20.09847659,21.29228637,21.76584725,22.51349315
12917,8/12/2014,8.802805591,8.835181891,8.877683919,8.977938236,9.131964833,9.455882656,9.608990892,9.776419768,9.962839462,10.16956263,10.41755108,10.67439769,10.9423114,11.64140778,19.62103448,20.11715473,21.37616323,21.97511193,22.18088369
12918,8/13/2014,8.806557035,8.838793701,8.879550013,8.979095108,9.132940774,9.456492299,9.609754379,9.777560952,9.964772314,10.17270197,10.42212721,10.68018645,10.94551239,11.66814985,19.57875438,20.13322639,21.46517932,21.87092207,22.78647419
12919,8/14/2014,8.810320001,8.842420601,8.881437198,8.98025766,9.13392756,9.457110356,9.610539365,9.778750479,9.966800964,10.17599561,10.4269198,10.68613151,10.94870474,11.69545304,19.53477778,20.14548919,21.45745983,21.94050746,22.09811518
12920,8/15/2014,8.814149294,8.846013979,8.884261364,8.982053488,9.137223778,9.459588089,9.614562108,9.785080607,9.976156754,10.18865328,10.44362939,10.70063697,10.95993617,11.75276682,19.42617673,20.91753905,21.1379696,21.16119792,21.51162284
12921,8/16/2014,8.818171361,8.849866123,8.88854351,8.985091807,9.142133163,9.464124917,9.621562676,9.795077462,9.989488411,10.20498229,10.46320357,10.71599479,10.97845821,11.81902797,19.62443298,20.65997852,20.67128742,20.69487615,20.98207754
12922,8/17/2014,8.82221171,8.853823111,8.891874029,8.98745067,9.142940046,9.467102086,9.625156684,9.799686338,9.995184075,10.21128675,10.46833885,10.72255059,10.982595,11.84756937,19.52565017,20.23494317,20.28639573,20.6089476,20.60964213
12923,8/18/2014,8.826163306,8.857651023,8.89451557,8.989289675,9.143721067,9.469178913,9.627535134,9.80269023,9.998850205,10.21527682,10.47201416,10.72641328,10.98409796,11.86931335,19.44849773,20.03151226,20.04398794,20.16021531,20.71561164
12924,8/19/2014,8.830145473,8.86149659,8.897379999,8.991348303,9.145141118,9.471700076,9.630528066,9.806548632,10.00363039,10.2207047,10.47794489,10.73164991,10.98700478,11.89535686,19.462159,20.116089,20.14126629,20.51698298,20.52190956
12925,8/20/2014,8.834117219,8.865321094,8.900212748,8.993465235,9.146804158,9.474505901,9.634034577,9.811177495,10.00936205,10.22714364,10.4846722,10.73718265,10.99044081,11.92253167,19.44803652,20.11256079,20.12635814,20.42067263,20.85620346
12926,8/21/2014,8.837990901,8.868877566,8.902704667,8.995089586,9.148079647,9.476394659,9.636557053,9.814756101,10.01419205,10.2330751,10.49121062,10.74305254,10.99449677,11.94859288,19.39175459,20.1221156,20.26074764,20.32983492,20.73136049
12927,8/22/2014,8.841890518,8.872404932,8.905373849,8.996768976,9.149332211,9.478284252,9.638918693,9.817938371,10.01830337,10.23795503,10.49640292,10.74773064,10.99769893,11.97191216,19.34468891,20.17071056,20.24286484,20.29291412,20.69567565
12928,8/23/2014,8.845734231,8.875966288,8.90746993,8.998088805,9.150189356,9.47931782,9.64017833,9.81962316,10.02055276,10.24072649,10.49932829,10.75065332,10.9993849,11.99068327,19.31063314,20.18213655,20.26414454,20.48754863,21.11682994
12929,8/24/2014,8.849568052,8.879528215,8.909451108,8.9993326,9.151109824,9.480178076,9.641329877,9.821354227,10.02321245,10.24451588,10.50428063,10.75544962,11.00326292,12.01360262,19.2705909,20.19083198,20.28762924,20.96120101,21.29316841
12930,8/25/2014,8.853402492,8.883092036,8.911413135,9.000547797,9.152034189,9.480941312,9.642391502,9.823069347,10.02609116,10.24897818,10.51041066,10.76160879,11.00937027,12.03938647,19.22642363,20.19752969,20.30991351,21.35904101,21.70000653
12931,8/26/2014,8.857238333,8.886656852,8.913382582,9.001752654,9.152949613,9.481627514,9.643314488,9.824572678,10.02874157,10.25332726,10.51659357,10.76816728,11.01634111,12.06527423,19.18328584,20.20319357,20.33601742,22.19598832,22.23939121
12932,8/27/2014,8.861075118,8.890222438,8.915376927,9.002982619,9.154154133,9.48256492,9.644976887,9.827894533,10.03513958,10.26429916,10.5324676,10.78360047,11.04311471,12.1156792,19.09740316,20.19640386,21.68443845,22.41593154,22.47042799
12933,8/28/2014,8.864912152,8.893787713,8.917401415,9.004246779,9.155673171,9.483775097,9.647396986,9.832941237,10.04482075,10.28055942,10.55419095,10.80649833,11.08989456,12.18564144,18.98311628,20.18379142,22.21812844,22.38714318,22.72203885
12934,8/29/2014,8.868748732,8.897346872,8.919456804,9.005533115,9.157117042,9.485049163,9.64978689,9.837564605,10.05306272,10.29326557,10.56917616,10.82484606,11.1178941,12.22967578,18.91134113,20.29079412,21.85380281,22.11937969,22.34410545
12935,8/30/2014,8.872587877,8.900907486,8.921613974,9.006878364,9.158423394,9.486353895,9.651810755,9.84084479,10.05808971,10.29999712,10.57610839,10.83357228,11.12658641,12.25247454,18.87467595,20.56372625,21.31785389,21.35434007,21.55270359
12936,8/31/2014,8.876424714,8.904421491,8.925008733,9.008181915,9.159405509,9.487378381,9.653138862,9.842685599,10.06058615,10.30300139,10.57892428,10.83706142,11.12923792,12.26831332,18.85185765,20.91035193,20.9616859,21.00518486,21.46339805
12937,9/1/2014,8.880271839,8.907937744,8.927572886,9.009708563,9.161106604,9.489222378,9.655911792,9.846875104,10.0664286,10.3100508,10.58670462,10.84480024,11.13687224,12.29079285,18.81412169,20.77203117,20.79024774,21.03582788,21.18141669
12938,9/2/2014,8.884109106,8.911430346,8.930098062,9.011247443,9.162845543,9.49124727,9.659157674,9.851962052,10.07367251,10.31890417,10.59628988,10.85441895,11.14764809,12.31506418,18.7675107,20.93147245,20.97288801,21.29136987,21.29143917
12939,9/3/2014,8.887936214,8.914924167,8.932591334,9.012647446,9.163980608,9.492706772,9.661306185,9.855194125,10.07821038,10.32439625,10.60180413,10.86053905,11.15332645,12.3336964,18.73839748,20.90786423,21.05707898,21.21614665,21.60488552
12940,9/4/2014,8.891788301,8.918382376,8.935328873,9.01453428,9.166805925,9.49572956,9.666378453,9.863178253,10.08946623,10.33807903,10.61744168,10.87556424,11.17672923,12.36695574,18.68053704,20.9026789,20.98471364,20.98951889,20.9895189
12941,9/5/2014,8.895818226,8.9216484,8.939714069,9.018123699,9.172525223,9.502102561,9.676175542,9.876794535,10.1061385,10.35549153,10.63513537,10.89335549,11.20845185,12.40496769,19.13679339,20.56458925,20.56509189,20.56509189,20.56509189
12942,9/6/2014,8.899980999,8.924798804,8.944523701,9.022145324,9.176422326,9.508723404,9.685083724,9.888255288,10.11922845,10.36819262,10.64591824,10.90668211,11.22654784,12.4320809,19.94767461,20.17412124,20.24220989,20.24226391,20.24226391
12943,9/7/2014,8.904303875,8.92816246,8.9492489,9.026973252,9.181978734,9.516435533,9.695357891,9.901274766,10.13384107,10.38252914,10.65987075,10.92223756,11.24974989,12.45410186,19.96539856,20.08993276,20.16941998,20.1694546,20.1694546
12944,9/8/2014,8.908804352,8.931644654,8.954282603,9.032927602,9.188984277,9.525805276,9.707634622,9.916287228,10.15000733,10.39782774,10.67499795,10.93933923,11.27682728,12.46679544,20.11940172,20.30801628,20.30810299,20.30810299,20.30810299
12945,9/9/2014,8.913395218,8.93511616,8.959548501,9.039083006,9.194941034,9.535248256,9.719420939,9.930234936,10.16464495,10.41147105,10.68778302,10.95482788,11.29935905,12.47552245,19.7554128,19.77084158,20.00779052,20.04320867,20.04320872
12946,9/10/2014,8.917923019,8.938652252,8.964499327,9.044585765,9.199205936,9.543552014,9.729175096,9.94147864,10.1762468,10.42222537,10.69725752,10.9666328,11.31421437,12.47595147,19.37379807,19.38192168,19.39343817,19.46652725,19.46693925
12947,9/11/2014,8.922824682,8.94225109,8.970797749,9.051806222,9.207137792,9.553896261,9.741319923,9.955021356,10.18975679,10.43475777,10.71001671,10.98062309,11.33417231,12.48624236,18.92039126,18.9282964,18.9282964,18.9282964,18.9282964
12948,9/12/2014,8.927719326,8.946023962,8.97698292,9.058555062,9.212231453,9.563381926,9.751758176,9.966299936,10.20081563,10.44477485,10.71896511,10.99168976,11.34680633,12.512127,18.6478069,18.65079941,18.65619976,18.76225269,18.76364447
12949,9/13/2014,8.932489169,8.949985578,8.983258627,9.065634346,9.220139697,9.57368852,9.763691503,9.979352996,10.21378625,10.45700442,10.73163901,11.00573773,11.36202266,12.55162546,18.37905049,18.38582687,18.38582687,18.38582687,18.38582687
12950,9/14/2014,8.938250805,8.954819922,8.994111367,9.078863038,9.24297186,9.590656641,9.784978881,10.00157616,10.23484048,10.4761532,10.7560147,11.0318863,11.3951722,13.08186974,17.27701739,17.27726997,17.27726997,17.27726997,17.27726997
12951,9/15/2014,8.943549377,8.959802811,9.002413349,9.087884326,9.245400276,9.60227202,9.796459004,10.0130648,10.2455037,10.48519865,10.7608165,11.04368022,11.38156431,15.1983252,16.3286814,16.32868171,16.32868171,16.32868171,16.32868171
12952,9/16/2014,8.948187307,8.96424357,9.007407899,9.092285424,9.24416796,9.607758653,9.800858606,10.01730379,10.24933142,10.48827793,10.76151038,11.04728647,11.36908863,15.7456556,15.75707023,15.75852974,15.76325117,15.78010475,15.8516607
12953,9/17/2014,8.953477719,8.969923074,9.016284644,9.101546616,9.254259372,9.619707371,9.812291747,10.02842405,10.25930446,10.49738425,10.77163802,11.05690504,11.33644936,15.25849709,15.27262192,15.27262212,15.27262212,15.27262212,15.27262212
12954,9/18/2014,8.958786876,8.975921005,9.025393785,9.110955739,9.263661772,9.632084276,9.824454998,10.04007711,10.26972159,10.50665505,10.78131343,11.05976386,11.32713847,14.77176459,14.78122983,14.79782218,14.79793616,14.79793616,14.79793616
12955,9/19/2014,8.963924251,8.98167491,9.033192052,9.118501219,9.267984179,9.642128036,9.833559166,10.04862367,10.27731327,10.51306751,10.78696756,11.05776622,11.34448848,14.41718619,14.42121861,14.42280432,14.48001339,14.48329626,14.48329627
12956,9/20/2014,8.969152519,8.987679357,9.041237604,9.126256323,9.274573661,9.652474964,9.843088395,10.05751631,10.28520657,10.51995711,10.79418171,11.05175594,11.39157643,14.25404417,14.25680382,14.25680382,14.25680382,14.25680382,14.25680382
12957,9/21/2014,8.974126422,8.993158867,9.047763687,9.132112496,9.277148904,9.660327881,9.849798557,10.06369845,10.29064648,10.52450809,10.79793067,11.04678988,11.4317174,14.16089132,14.16212236,14.22030658,14.22078602,14.22078602,14.22078602
12958,9/22/2014,8.97943174,9.000479685,9.059162685,9.146079942,9.310790819,9.680480499,9.874086301,10.0853719,10.30107883,11.21053869,13.29069631,13.42043116,13.42119266,13.42119266,13.42119266,13.42119266,13.42119266,13.42119266,13.42119266
12959,9/23/2014,8.984389451,9.007975093,9.07262872,9.168310792,9.358284702,9.71254507,9.911957536,10.11973401,10.3819371,11.41754499,13.37877053,13.73121686,13.75086788,13.75097332,13.75097332,13.75097332,13.75097332,13.75097332,13.75097332
12960,9/24/2014,8.989019774,9.014377252,9.083235071,9.186349205,9.37402242,9.739670509,9.939547724,10.15356116,10.44362512,11.444764,13.69065311,13.82389028,13.83593402,13.90189936,14.04152376,14.0449905,14.04499055,14.04499055,14.04499055
12961,9/25/2014,8.993258866,9.019667733,9.090721444,9.197844264,9.381629645,9.759147038,9.959399686,10.17809697,10.47763792,11.46130737,13.61817936,13.83373809,13.83563764,13.83782361,13.85468234,13.93060306,13.93613417,14.01228908,14.02060089
12962,9/26/2014,8.997348442,9.024434388,9.096618474,9.205669385,9.384937192,9.772634506,9.972450805,10.19306879,10.49457486,11.47359726,13.59929167,13.78960725,13.79055382,13.79133703,13.89172771,13.90073791,13.90624062,13.99905804,13.99987507
12963,9/27/2014,9.001329796,9.029040213,9.10214463,9.212801709,9.390910789,9.785627673,9.985818495,10.20887514,10.51178974,11.48819419,13.54735989,13.7788606,13.82489563,13.84079008,13.90716655,13.91509553,13.91911169,13.98141344,13.98232423
12964,9/28/2014,9.005342882,9.033778547,9.108202544,9.220600761,9.398545672,9.799975166,10.00069776,10.22615296,10.52860719,11.50365211,13.5029385,13.771509,13.87536561,13.94862231,14.01882887,14.02361951,14.02361954,14.02361954,14.02361954
12965,9/29/2014,9.009010507,9.037778678,9.112144211,9.225167156,9.400938478,9.809045756,10.01022652,10.23711674,10.53860661,11.51530295,13.48131828,13.77195151,13.87010132,14.03162667,14.06008174,14.15515195,14.27182443,14.27186488,14.27186488
12966,9/30/2014,9.012505696,9.041526918,9.115495042,9.229165845,9.405076016,9.818173141,10.02080404,10.24975411,10.55051311,11.52863332,13.4593416,13.77163539,13.87223372,14.14995253,14.28752674,14.42784541,14.42863745,14.42863745,14.42863745
12967,10/1/2014,9.015948146,9.045162655,9.118571204,9.232654211,9.40850752,9.826165128,10.03030619,10.26129691,10.56146377,11.54194503,13.44161097,13.76984878,13.87617427,14.26589893,14.56340637,14.56935299,14.58689824,14.68988141,14.97698472
12968,10/2/2014,9.019480921,9.048923401,9.122055951,9.23633938,9.411822251,9.833588101,10.03884603,10.27178348,10.57205938,11.55626311,13.42710455,13.76731544,13.8813249,14.25552521,14.55352502,14.60133623,14.93975176,14.94120394,14.94120455
12969,10/3/2014,9.022896099,9.052558506,9.125309875,9.239969134,9.415814735,9.841694473,10.04833512,10.28293194,10.58226212,11.56886944,13.41330983,13.76463027,13.88709574,14.35057598,14.36154848,14.47607737,14.4822417,14.48224172,14.48224172
12970,10/4/2014,9.026703469,9.056974883,9.131210082,9.246848242,9.425712487,9.855178179,10.06338194,10.29949565,10.59727744,11.58529015,13.39176056,13.79265102,14.01459719,14.01555763,14.01598733,14.02586669,14.03016584,14.03018074,14.03018074
12971,10/5/2014,9.030972639,9.062054671,9.139164675,9.255633547,9.435445785,9.870157984,10.07862679,10.31483237,10.61081093,11.60019837,13.37102814,13.91279274,13.92088215,13.92383972,14.05482797,14.0555047,14.05550471,14.05550471,14.05550471
12972,10/6/2014,9.035377283,9.067497057,9.148225433,9.2659855,9.450772631,9.887839255,10.09789018,10.33458159,10.63019925,11.62087499,13.37293049,13.98501609,13.9935172,13.99782935,14.00667314,14.00880145,14.0379786,14.06678516,14.06686264
12973,10/7/2014,9.042497082,9.077841709,9.168998976,9.290009384,9.505736037,9.91544989,10.13244382,10.37271538,10.67855847,13.37617283,13.40926231,13.40938476,13.40938476,13.40938476,13.40938476,13.40938476,13.40938476,13.40938476,13.40938476
12974,10/8/2014,9.050808748,9.09015078,9.191005802,9.317350063,9.536077086,9.94352166,10.16074802,10.39932454,10.94615465,12.67227804,12.6728632,12.6728632,12.6728632,12.6728632,12.6728632,12.6728632,12.6728632,12.6728632,12.6728632
12975,10/9/2014,9.058988209,9.102186209,9.211124257,9.341600508,9.554649115,9.968137996,10.18116846,10.38135262,12.13298441,12.15003466,12.15003742,12.15003742,12.15003742,12.15003742,12.15003742,12.15003742,12.15003742,12.15003742,12.15003742
12976,10/10/2014,9.067795772,9.115393416,9.232617825,9.365835727,9.577630093,9.991400212,10.18563927,10.69105518,11.78920119,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396,11.78944396
12977,10/11/2014,9.077965707,9.132926147,9.261412644,9.398515241,9.62462996,10.00847303,10.59455638,11.34520738,11.34559199,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451,11.34559451
12978,10/12/2014,9.088882165,9.153274865,9.294717397,9.434842795,9.655480465,10.57070358,10.90206334,10.90227012,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274,10.90227274
12979,10/13/2014,9.097149972,9.165639673,9.314692807,9.454635838,9.626179952,10.67932101,10.682464,10.68252547,10.68252395,10.6825273,10.68254254,10.69115138,10.69396619,10.69397334,10.69397334,10.69397334,10.69397334,10.69397334,10.69397334
12980,10/14/2014,9.104924912,9.175492108,9.329486251,9.46685086,9.633840011,10.55171834,10.55422487,10.55428315,10.55428122,10.5542882,10.55431525,10.55440162,10.56240533,10.57212124,10.60779925,10.62725061,10.62726545,10.62726545,10.62726545
12981,10/15/2014,9.117831434,9.193853177,9.353954565,9.479523608,9.937212924,10.37894432,10.38057094,10.38056279,10.38058156,10.39510803,10.40246971,10.41025109,10.42064519,10.42131885,10.42131886,10.42131886,10.42131886,10.42131886,10.42131886
12982,10/16/2014,9.129766493,9.212097169,9.376619931,9.497239329,10.18507885,10.28209712,10.28530324,10.28533396,10.28533265,10.2853338,10.28534018,10.28535962,10.28541729,10.2855621,10.28920297,10.2957028,10.29571591,10.29571591,10.29571591
12983,10/17/2014,9.146377979,9.238810105,9.404516349,9.555313511,10.2191808,10.23420358,10.24152845,10.24686206,10.24906052,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054,10.24906054
12984,10/18/2014,9.422555152,10.06308846,10.15951834,10.15951834,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732,10.15952732
12985,10/19/2014,9.642640747,10.07763988,10.08049468,10.08054534,10.08054534,10.08054534,10.08054534,10.08054534,10.08122565,10.08907257,10.10739756,10.13030673,10.14747091,10.15070503,10.1507051,10.1507051,10.1507051,10.1507051,10.1507051
12986,10/20/2014,9.805114615,10.06521153,10.06521153,10.06531376,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394,10.06531394
12987,10/21/2014,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436,9.895887436
12988,10/22/2014,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186,9.648303186
12989,10/23/2014,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594,9.483746594
12990,10/24/2014,9.344446537,9.344446537,9.344446537,9.344446537,9.344467091,9.344647061,9.346895797,9.351014343,9.357197431,9.370443741,9.377561038,9.38608249,9.387255373,9.387255373,9.387255373,9.387255373,9.387255373,9.387255373,9.387255373
12991,10/25/2014,9.183248544,9.183248544,9.183248544,9.183248544,9.183248544,9.183188818,9.183177792,9.183599185,9.187685614,9.194673177,9.201203923,9.207410536,9.208437057,9.208437065,9.208437065,9.208437065,9.208437065,9.208437065,9.208437065
12992,10/26/2014,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236,9.019184236
12993,10/27/2014,8.930284818,8.938945637,8.938945637,8.938945637,8.939329541,8.942698331,8.949018237,8.956297122,8.964605339,8.969613038,8.976153384,8.978135287,8.978150669,8.978150669,8.978150669,8.978150669,8.978150669,8.978150669,8.978150669
12994,10/28/2014,8.975375234,8.995140423,9.005262507,9.005262935,9.005266421,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436,9.005266436
12995,10/29/2014,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203,8.892121203
12996,10/30/2014,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138,8.795366138
12997,10/31/2014,8.774141994,8.774141994,8.774141994,8.774141994,8.774141994,8.774141996,8.774290064,8.775348123,8.776306036,8.777319508,8.777602054,8.777605466,8.777605466,8.777605466,8.777605466,8.777605466,8.777605466,8.777605466,8.777605466
12998,11/1/2014,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909,8.622535909
12999,11/2/2014,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971,8.376823971
13000,11/3/2014,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168,8.037404168
13001,11/4/2014,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946,7.621620946
13002,11/5/2014,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883,7.266581883
13003,11/6/2014,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023,6.989701023
13004,11/7/2014,6.891248594,6.891248594,6.891248594,6.89118432,6.891178257,6.891176301,6.892045306,6.892978166,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998,6.893410998
13005,11/8/2014,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614,6.788599614
13006,11/9/2014,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204,6.595307204
13007,11/10/2014,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189,6.36614189
13008,11/11/2014,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547,6.068997547
13009,11/12/2014,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432,5.73647432
13010,11/13/2014,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857,5.350340857
13011,11/14/2014,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205,4.891224205
13012,11/15/2014,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563,4.418124563
13013,11/16/2014,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105,4.016270105
13014,11/17/2014,3.673587441,3.673587443,3.673249169,3.671133275,3.667760617,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598,3.667760598
13015,11/18/2014,3.405320345,3.229686733,3.229686733,3.229551886,3.229551541,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539,3.229551539
13016,11/19/2014,2.769326055,2.769326058,2.768946885,2.768933584,2.768900678,2.768896863,2.768870076,2.767641012,2.760305383,2.753224702,2.74919515,2.749184071,2.749184071,2.749184071,2.749184071,2.749184071,2.749184071,2.749184071,2.749184071
13017,11/20/2014,2.227044139,2.22704414,2.22664002,2.226604197,2.226590755,2.225608554,2.219188221,2.213230157,2.20625445,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844,2.204635844
13018,11/21/2014,1.574194295,1.574194297,1.573528088,1.567331803,1.563418319,1.555202234,1.552236893,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454,1.552227454
13019,11/22/2014,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106,1.365506106
13020,11/23/2014,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431,1.493757431
13021,11/24/2014,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963,1.639335963
13022,11/25/2014,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321,1.72824321
13023,11/26/2014,1.748038953,1.748036646,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052,1.747149052
13024,11/27/2014,1.763125756,1.763122952,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672,1.757378672
13025,11/28/2014,1.776377736,1.776346226,1.763111131,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126,1.762700126
13026,11/29/2014,1.789532237,1.789411941,1.768744989,1.767060996,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565,1.766693565
13027,11/30/2014,1.802589355,1.802298171,1.77417627,1.771243245,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958,1.77113958
13028,12/1/2014,1.815549196,1.814991036,1.779566829,1.77557645,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568,1.77551568
13029,12/2/2014,1.828411873,1.827482388,1.784882774,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191,1.779725191
13030,12/3/2014,1.841177508,1.83976826,1.790225832,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074,1.784783074
13031,12/4/2014,1.853846222,1.805883589,1.805883589,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605,1.805882605
13032,12/5/2014,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796,1.865205796
13033,12/6/2014,1.893269255,1.893269255,1.893269255,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733,1.891325733
13034,12/7/2014,1.905643189,1.905643191,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958,1.905476958
13035,12/8/2014,1.917845345,1.917840917,1.911503639,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153,1.911515153
13036,12/9/2014,1.929952595,1.929921577,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077,1.919196077
13037,12/10/2014,1.941965253,1.941876698,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445,1.927297445
13038,12/11/2014,1.953883645,1.953697362,1.933911578,1.932732582,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561,1.932695561
13039,12/12/2014,1.96570813,1.965350189,1.9386126,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032,1.938334032
13040,12/13/2014,1.977439074,1.97682136,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861,1.94591861
13041,12/14/2014,1.989076847,1.988134959,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117,1.954232117
13042,12/15/2014,2.000621829,1.999326605,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512,1.962333512
13043,12/16/2014,2.012074401,2.010367254,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825,1.970642825
13044,12/17/2014,2.023434953,2.021266805,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307,1.978845307
13045,12/18/2014,2.034703875,2.032029948,1.986169905,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336,1.986175336
13046,12/19/2014,2.045881562,2.042610215,1.990975611,1.990369958,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161,1.990317161
13047,12/20/2014,2.05696842,2.053003742,1.994345682,1.993506972,1.992822702,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822,1.992582822
13048,12/21/2014,2.067964864,2.063215772,1.997815445,1.996389343,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439,1.995544439
13049,12/22/2014,2.078871297,2.07325098,2.001383127,1.999278199,1.998782013,1.998494766,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501,1.998511501
13050,12/23/2014,2.089688121,2.083113702,2.005020768,2.001878006,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649,2.001084649
13051,12/24/2014,2.100415742,2.092808061,2.00870786,2.004739182,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642,2.004566642
13052,12/25/2014,2.111054554,2.10233801,2.012429588,2.008327055,2.00769101,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895,2.007684895
13053,12/26/2014,2.121604952,2.111707404,2.01617559,2.011210985,2.009799175,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422,2.009774422
13054,12/27/2014,2.132067336,2.120920035,2.019938102,2.014051746,2.011974485,2.011700844,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652,2.011709652
13055,12/28/2014,2.142442107,2.129979634,2.02371113,2.016846367,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976,2.01418976
13056,12/29/2014,2.152729661,2.138889874,2.027489898,2.019634667,2.016791419,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338,2.016679338
13057,12/30/2014,2.162930399,2.147654375,2.031270506,2.022376643,2.018827765,2.018393705,2.018285558,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698,2.018271698
13058,12/31/2014,2.173044729,2.156276716,2.035049723,2.025091464,2.020710206,2.019918427,2.019780693,2.019610342,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888,2.019615888
13059,1/1/2015,2.183073071,2.16476042,2.038824824,2.027781598,2.022586853,2.021530086,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946,2.021470946
13060,1/2/2015,2.193015845,2.173108945,2.04259347,2.027220246,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025,2.027168025
13061,1/3/2015,2.202873482,2.181325685,2.046284955,2.035322339,2.035223528,2.035140173,2.03511278,2.035107939,2.035097679,2.035090885,2.035086453,2.035097364,2.03514842,2.03514842,2.03514842,2.03514842,2.03514842,2.03505377,2.03505377
13062,1/4/2015,2.212646425,2.189413966,2.049328634,2.037795131,2.037463968,2.036970407,2.036849709,2.036665879,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453,2.036666453
13063,1/5/2015,2.222335129,2.197377027,2.052576921,2.040380063,2.039520511,2.038434935,2.038081744,2.037925073,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468,2.037929468
13064,1/6/2015,2.231940069,2.205217982,2.055938581,2.042953585,2.041549038,2.039889824,2.03947012,2.039314405,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831,2.039308831
13065,1/7/2015,2.24146173,2.212939803,2.05936216,2.045514817,2.043553509,2.041337021,2.04091959,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061,2.040872061
13066,1/8/2015,2.250900615,2.220545338,2.062818155,2.048063038,2.045536834,2.042842072,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093,2.042592093
13067,1/9/2015,2.260257246,2.22803734,2.066289275,2.050597716,2.047501175,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647,2.044470647
13068,1/10/2015,2.269532163,2.235418488,2.069765105,2.053118498,2.049448249,2.046325242,2.046270915,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.046289839,2.042030858
13069,1/11/2015,2.278725924,2.2426914,2.073239167,2.055625177,2.051379607,2.047934599,2.047857632,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397,2.047871397
13070,1/12/2015,2.28783911,2.249858651,2.07670728,2.058117681,2.053296519,2.049576881,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752,2.049589752
13071,1/13/2015,2.296872325,2.256922781,2.080166648,2.060596038,2.055200369,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716,2.051455716
13072,1/14/2015,2.305826192,2.263886291,2.083615316,2.063060338,2.05709484,2.053253258,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206,2.05321206
13073,1/15/2015,2.314701359,2.270751654,2.087051881,2.065510739,2.058979779,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309,2.055056309
13074,1/16/2015,2.323498496,2.277521312,2.090475309,2.067947447,2.060857444,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296,2.057423296
13075,1/17/2015,2.332218295,2.284197668,2.093884805,2.070370676,2.062732067,2.059296114,2.05925401,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288,2.059346288
13076,1/18/2015,2.34086147,2.290783098,2.097279765,2.072780676,2.064602408,2.060997677,2.060912705,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938,2.060862938
13077,1/19/2015,2.349428765,2.297279947,2.100659732,2.075177742,2.066466504,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429,2.062484429
13078,1/20/2015,2.357920945,2.303690526,2.104024353,2.077562175,2.068323688,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159,2.064261159
13079,1/21/2015,2.366338795,2.310017105,2.107373354,2.079934269,2.070174301,2.065909449,2.065788055,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105,2.065847105
13080,1/22/2015,2.37468313,2.316261924,2.110706542,2.082294348,2.072017174,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413,2.067499413
13081,1/23/2015,2.382954788,2.322427191,2.114023784,2.084642741,2.073852414,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183,2.069435183
13082,1/24/2015,2.391154625,2.328515072,2.117324989,2.086979758,2.075682594,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542,2.071363542
13083,1/25/2015,2.399283525,2.3345277,2.120610119,2.089305724,2.077508072,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596,2.073330596
13084,1/26/2015,2.407342395,2.340467176,2.123879171,2.091620957,2.079330811,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621,2.075310621
13085,1/27/2015,2.415332163,2.346335563,2.127132175,2.093925776,2.081151598,2.077064385,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835,2.077102835
13086,1/28/2015,2.423253783,2.3521349,2.130369202,2.096220517,2.082968926,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006,2.079085006
13087,1/29/2015,2.431108226,2.357867181,2.133590336,2.098505487,2.084784126,2.080929527,2.080665458,2.080669067,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195,2.080685195
13088,1/30/2015,2.438896489,2.36353438,2.136795699,2.100781018,2.086596868,2.0821936,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934,2.082114934
13089,1/31/2015,2.446619598,2.369138444,2.139985448,2.103047474,2.088404783,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042,2.08423042
13090,2/1/2015,2.454278585,2.374681279,2.143159735,2.105305154,2.090209387,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158,2.086257158
13091,2/2/2015,2.461874507,2.380164761,2.146318736,2.107554368,2.092011832,2.08781412,2.087710487,2.087657301,2.087656248,2.087670394,2.087743302,2.087743302,2.087743302,2.087743302,2.087743302,2.087743302,2.087743302,2.087743302,2.087743302
13092,2/3/2015,2.469408448,2.385590752,2.149462667,2.10979547,2.093810046,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945,2.089361945
13093,2/4/2015,2.47688151,2.390961087,2.152591755,2.112028798,2.095604021,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557,2.091418557
13094,2/5/2015,2.484294809,2.396277564,2.15570623,2.114254664,2.097395658,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683,2.093573683
13095,2/6/2015,2.49164948,2.401541963,2.158806344,2.116473388,2.099252578,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491,2.095719491
13096,2/7/2015,2.498946677,2.406756036,2.161892361,2.118685314,2.101114304,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424,2.097715424
13097,2/8/2015,2.506187572,2.411921518,2.164964563,2.120890815,2.102963519,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779,2.099637779
13098,2/9/2015,2.513373354,2.417040117,2.168023242,2.123090271,2.104797591,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404,2.101410404
13099,2/10/2015,2.520505225,2.422113524,2.171068704,2.125284067,2.106640207,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029,2.10306029
13100,2/11/2015,2.52758441,2.42714341,2.174101272,2.127472588,2.108444915,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213,2.104875213
13101,2/12/2015,2.534612142,2.432131424,2.177121275,2.12965619,2.110266617,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937,2.106899937
13102,2/13/2015,2.54158967,2.437079195,2.18012905,2.131835219,2.11214354,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495,2.109117495
13103,2/14/2015,2.54851825,2.441988326,2.183124935,2.134010007,2.114021701,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746,2.110967746
13104,2/15/2015,2.555399163,2.446860415,2.186109295,2.136180948,2.115859756,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543,2.1129543
13105,2/16/2015,2.562233691,2.451697032,2.189082494,2.138348394,2.117757782,2.114845806,2.114763197,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265,2.11480265
13106,2/17/2015,2.569023134,2.456499732,2.192044902,2.140512715,2.119596569,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225,2.11648225
13107,2/18/2015,2.575768804,2.461270061,2.194996916,2.142674301,2.121446532,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861,2.118560861
13108,2/19/2015,2.582472014,2.466009533,2.197938909,2.144833471,2.123316765,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286,2.120272286
13109,2/20/2015,2.589134095,2.470719657,2.200871283,2.14699058,2.125143056,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656,2.121874656
13110,2/21/2015,2.595756386,2.475401925,2.203794449,2.149145972,2.126956609,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695,2.123691695
13111,2/22/2015,2.602340233,2.480057815,2.206708819,2.151299962,2.128800782,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361,2.125842361
13112,2/23/2015,2.608886988,2.484688782,2.209614805,2.153452841,2.130695614,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336,2.128153336
13113,2/24/2015,2.615398004,2.489296264,2.212512821,2.155604906,2.132594157,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976,2.130177976
13114,2/25/2015,2.62187465,2.493881691,2.215403298,2.157756508,2.134502292,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202,2.13217202
13115,2/26/2015,2.628318302,2.498446486,2.218286679,2.159908026,2.136419176,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261,2.134722261
13116,2/27/2015,2.63473033,2.50299204,2.221163391,2.162059798,2.138392216,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126,2.137321126
13117,2/28/2015,2.641112112,2.507519733,2.224033869,2.164212195,2.140372335,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084,2.139754084
13118,3/1/2015,2.647465033,2.512030938,2.226898561,2.166365818,2.14283064,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293,2.142240293
13119,3/2/2015,2.65379048,2.516527012,2.229757919,2.168521615,2.145341275,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918,2.144986918
13120,3/3/2015,2.660089844,2.521009302,2.232612401,2.170680516,2.148528006,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871,2.148294871
13121,3/4/2015,2.666364507,2.525479121,2.235462442,2.172843669,2.151529537,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001,2.151389001
13122,3/5/2015,2.672615863,2.529937786,2.238308509,2.175012339,2.154631377,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824,2.154591824
13123,3/6/2015,2.678845296,2.534386586,2.241151044,2.177196544,2.157461843,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776,2.157143776
13124,3/7/2015,2.685054197,2.538826806,2.243990517,2.179392787,2.159436814,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066,2.15922066
13125,3/8/2015,2.69124397,2.543259735,2.246827433,2.181599499,2.162265994,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508,2.162203508
13126,3/9/2015,2.697415994,2.547686618,2.249662257,2.183822572,2.165320995,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476,2.165275476
13127,3/10/2015,2.703571655,2.552108692,2.252495477,2.186062918,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328,2.168227328
13128,3/11/2015,2.709712337,2.556527189,2.255327602,2.188323808,2.171275696,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004,2.171262004
13129,3/12/2015,2.715839424,2.560943327,2.258159156,2.190604828,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061,2.174710061
13130,3/13/2015,2.72195431,2.565358327,2.260990708,2.192908865,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847,2.180135847
13131,3/14/2015,2.728058371,2.569773384,2.263822817,2.195486337,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081,2.188137081
13132,3/15/2015,2.734152974,2.574189666,2.266656068,2.200854389,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876,2.198498876
13133,3/16/2015,2.740239485,2.578608337,2.269491447,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048,2.211537048
13134,3/17/2015,2.746319242,2.583030514,2.272337249,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229,2.225734229
13135,3/18/2015,2.752393576,2.587457299,2.275323607,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067,2.239209067
13136,3/19/2015,2.758463793,2.591889753,2.278561594,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186,2.24852186
13137,3/20/2015,2.764531318,2.596329119,2.282235767,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012,2.261796012
13138,3/21/2015,2.770597509,2.600776599,2.28764451,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431,2.282222431
13139,3/22/2015,2.776663542,2.605233344,2.300438671,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453,2.296585453
13140,3/23/2015,2.782730756,2.60970169,2.310393806,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935,2.307395935
13141,3/24/2015,2.788800583,2.614185216,2.327366217,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627,2.326630627
13142,3/25/2015,2.794874289,2.618690439,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829,2.352056829
13143,3/26/2015,2.800953076,2.62323131,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415,2.376596415
13144,3/27/2015,2.807038236,2.627828921,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563,2.402119563
13145,3/28/2015,2.813130968,2.632716896,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815,2.422737815
13146,3/29/2015,2.819232503,2.637890627,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672,2.435174672
13147,3/30/2015,2.825344329,2.643308913,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773,2.456647773
13148,3/31/2015,2.831467756,2.649030165,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658,2.486483658
13149,4/1/2015,2.837603923,2.655088384,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796,2.505881796
13150,4/2/2015,2.843754344,2.661400419,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223,2.523095223
13151,4/3/2015,2.849920634,2.667995076,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693,2.550476693
13152,4/4/2015,2.856104171,2.674892732,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079,2.575389079
13153,4/5/2015,2.862306607,2.682086615,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942,2.602886942
13154,4/6/2015,2.868529599,2.690764575,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239,2.6327239
13155,4/7/2015,2.874774883,2.700547428,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051,2.661808051
13156,4/8/2015,2.881044426,2.711136773,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594,2.692189594
13157,4/9/2015,2.887340221,2.722303367,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.712401612,2.697675329
13158,4/10/2015,2.893664621,2.733260848,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.72432735,2.708892081
13159,4/11/2015,2.900020274,2.744231617,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193,2.742294193
13160,4/12/2015,2.906409999,2.761053754,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.758949689,2.756215008
13161,4/13/2015,2.912837088,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178,2.772241178
13162,4/14/2015,2.919304985,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917,2.80107917
13163,4/15/2015,2.925817738,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573,2.841228573
13164,4/16/2015,2.932411241,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638,2.887241638
13165,4/17/2015,2.939771343,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693,2.936507693
13166,4/18/2015,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426,2.98972426
13167,4/19/2015,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563,3.03928563
13168,4/20/2015,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297,3.090730297
13169,4/21/2015,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224,3.151863224
13170,4/22/2015,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339,3.200229339
13171,4/23/2015,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815,3.232250815
13172,4/24/2015,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323,3.256553323
13173,4/25/2015,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974,3.290040974
13174,4/26/2015,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613,3.351153613
13175,4/27/2015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015,3.414191015
13176,4/28/2015,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111,3.485600111
13177,4/29/2015,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119,3.659485119
13178,4/30/2015,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535,3.910771535
13179,5/1/2015,4.109957838,4.109957838,4.113382343,4.159846641,4.201902503,4.229741643,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316,4.22974316
13180,5/2/2015,4.3930446,4.408321855,4.415786649,4.420745593,4.420745593,4.422028627,4.447756009,4.499970523,4.538048883,4.578330445,4.581664367,4.581664377,4.581664377,4.581664377,4.581664377,4.581664377,4.581664377,4.581664377,4.581664377
13181,5/3/2015,4.662708037,4.68980848,4.69334112,4.693307018,4.69550339,4.730070607,4.75531855,4.794730362,4.80764045,4.826441733,4.855304373,4.891628046,4.897778495,4.897778621,4.897778621,4.897778621,4.897778621,4.897778621,4.897778621
13182,5/4/2015,4.996151387,4.996151387,4.996157104,5.00232804,5.005691645,5.013780421,5.01685366,5.023683074,5.057020871,5.109467177,5.142898928,5.171834892,5.172255752,5.172255752,5.172255752,5.172255752,5.172255752,5.172255752,5.172255752
13183,5/5/2015,5.32392483,5.328815318,5.331750423,5.333222677,5.333192471,5.333188117,5.346558432,5.461365702,5.550118557,5.566556278,5.566598315,5.566598315,5.566598315,5.566598315,5.566598315,5.566598315,5.566598315,5.566598315,5.566598315
13184,5/6/2015,5.846973329,5.846973329,5.846973329,5.848524073,5.865764269,5.88821881,5.929708307,5.991424721,6.045086423,6.079200004,6.080096177,6.080096188,6.080096188,6.080096188,6.080096188,6.080096188,6.080096188,6.080096188,6.080096188
13185,5/7/2015,5.974108576,6.331547546,6.331952259,6.333054464,6.333080057,6.333075287,6.333062454,6.337789118,6.381584485,6.483323022,6.575735965,6.618933104,6.619344601,6.619344605,6.619344605,6.619344605,6.619344605,6.619344605,6.619344605
13186,5/8/2015,6.742747465,6.742747465,6.742747465,6.742747465,6.742747465,6.742747465,6.742723537,6.742752114,6.742837006,6.743033848,6.750338856,6.878368828,7.040076322,7.049517231,7.049532768,7.049532768,7.049532768,7.049532768,7.049532768
13187,5/9/2015,7.140445615,7.140445615,7.140445615,7.140445615,7.140445615,7.140445615,7.140445615,7.140455722,7.140501434,7.140608352,7.14086527,7.20832004,7.298282344,7.306100569,7.306115044,7.306115044,7.306115044,7.306115044,7.306115044
13188,5/10/2015,7.508479177,7.514995543,7.537934952,7.549179015,7.554736422,7.574766221,7.622640732,7.698699923,7.745418937,7.769782818,7.770088487,7.770088493,7.770088493,7.770088493,7.770088493,7.770088493,7.770088493,7.770088493,7.770088493
13189,5/11/2015,8.182313442,8.191895051,8.235967741,8.256476188,8.271608394,8.286508304,8.295983437,8.297264358,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369,8.297264369
13190,5/12/2015,8.411041142,8.411041142,8.411041142,8.411041142,8.411038213,8.411046789,8.411061234,8.413366054,8.429386626,8.445921088,8.472806974,8.593281417,8.708154133,8.713026506,8.713036597,8.713036597,8.713036597,8.713036597,8.713036597
13191,5/13/2015,8.71930983,8.719310113,8.719295988,8.719296696,8.719300767,8.719310159,8.719329661,8.719373263,8.719936728,8.720373972,8.730156666,8.800161689,8.885887702,8.89990193,8.957530483,9.033811318,9.034965603,9.034965612,9.034965612
13192,5/14/2015,9.076137171,9.085662005,9.092633038,9.093747199,9.093753975,9.128335493,9.154684366,9.20353299,9.211270143,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664,9.211310664
13193,5/15/2015,9.285851287,9.292869004,9.310032714,9.318508476,9.32068395,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957,9.320683957
13194,5/16/2015,9.16579846,9.165798691,9.165851128,9.165857708,9.16586273,9.165870891,9.166324914,9.176143502,9.19050302,9.217588908,9.256902655,9.301068044,9.323089971,9.32331768,9.323317681,9.323317681,9.323317681,9.323317681,9.323317681
13195,5/17/2015,9.224183678,9.224183904,9.22423912,9.224242415,9.224250968,9.224259005,9.224278983,9.22468422,9.235897231,9.271852277,9.308866709,9.314358057,9.314902134,9.330707305,9.39077477,9.399729088,9.399748453,9.399748453,9.399748453
13196,5/18/2015,9.422256045,9.422256301,9.422342702,9.422347971,9.422358977,9.422368261,9.424691535,9.447797027,9.49390305,9.553362167,9.616073741,9.621187764,9.62119598,9.62119598,9.62119598,9.62119598,9.62119598,9.62119598,9.62119598
13197,5/19/2015,9.776805161,9.776830967,9.777713862,9.780112518,9.781419636,9.782834997,9.783089356,9.783128301,9.783227889,9.832015509,9.94720679,9.956675399,9.957342385,9.958789407,9.961809535,9.968177063,10.09439203,10.18198722,10.18242198
13198,5/20/2015,9.789711152,10.0351552,10.21431759,10.24903687,10.27311341,10.3304016,10.38935383,10.46258089,10.4657348,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993,10.46573993
13199,5/21/2015,10.71942564,10.77627199,10.78040008,10.79850233,10.80770088,10.81893116,10.82143223,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628,10.82144628
13200,5/22/2015,10.66716117,10.66716136,10.67021534,10.69868551,10.71618522,10.74944383,10.76523989,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032,10.76633032
13201,5/23/2015,10.55291649,10.55291682,10.55318676,10.5533567,10.55815055,10.56879326,10.57641112,10.58734598,10.59056277,10.59083866,10.61167671,10.66629777,10.7299388,10.73828844,10.73833236,10.73833236,10.73833236,10.73833236,10.73833236
13202,5/24/2015,10.59702131,10.59702166,10.59729121,10.59731004,10.59733188,10.5973471,10.59738941,10.59745288,10.59758139,10.61223134,10.63510777,10.66207731,10.66607884,10.70464613,10.83382876,10.90652779,10.9070572,10.9070572,10.9070572
13203,5/25/2015,10.75151056,10.75151092,10.75180251,10.75182441,10.75184597,10.75186132,10.75190602,10.75197144,10.75209217,10.75233697,10.75283007,10.75399152,10.78925985,10.8484608,10.86155983,11.13769404,11.15903809,11.15904775,11.15904775
13204,5/26/2015,10.9828102,10.9828105,10.98305738,10.98308264,10.98309415,10.98310639,10.98314475,10.98319976,10.98330112,10.98350643,10.98391954,10.98484114,10.99279516,11.06872283,11.17570127,11.31647407,11.31793739,11.3179374,11.3179374
13205,5/27/2015,11.29782113,11.2978213,11.29810874,11.29812091,11.29814722,11.29815619,11.29818649,11.29822188,11.29827894,11.29838854,11.29860103,11.32517693,11.37508755,11.38124179,11.42577403,11.45552735,11.45565668,11.45565668,11.45565668
13206,5/28/2015,11.29738397,11.50307854,11.53633683,11.5426378,11.5430268,11.54305804,11.54306709,11.54311396,11.56905073,11.62010055,11.69348625,11.69597354,11.69597974,11.69597974,11.69597974,11.69597974,11.69597974,11.69597974,11.69597974
13207,5/29/2015,11.32065252,11.47899406,11.53460508,11.54060672,11.54229204,11.54305854,11.57966598,11.80892283,11.91651085,11.92724023,11.93100109,12.07317721,12.1614301,12.16181778,12.16181778,12.16181778,12.16181778,12.16181778,12.16181778
13208,5/30/2015,11.3309784,11.47258261,11.53268075,11.53935402,11.54177485,11.54655263,11.61221292,11.80784518,11.92715149,12.08563312,12.2983424,12.44567162,12.45234324,12.56436323,12.58010113,12.71809252,12.91213017,12.91363596,12.91363596
13209,5/31/2015,11.33845324,11.46802371,11.53080706,11.53835114,11.54208149,11.55138634,11.63117842,11.80699147,11.93652161,12.09254028,12.28825491,12.44217528,12.4768753,12.56840304,12.62745399,12.80446029,14.21355922,14.2157952,14.21579521
13210,6/1/2015,11.34704152,11.46434033,11.52877372,11.53754576,11.54332684,11.55784356,11.65042114,11.80785268,11.94867827,12.10535434,12.27505273,12.44516167,12.49047475,12.59036706,12.6716806,14.74533644,14.92416821,14.92419118,14.92419118
13211,6/2/2015,11.35757059,11.4617845,11.52653445,11.53713703,11.5460387,11.56709668,11.67165357,11.8117984,11.96707953,12.11855737,12.25647611,12.45219085,12.50053295,12.62086446,13.31907654,15.05289747,15.23556154,15.23821033,15.23821034
13212,6/3/2015,11.36386878,11.46025701,11.52487321,11.53713859,11.54911271,11.5749519,11.68510173,11.8192741,11.97686067,12.12478444,12.25166809,12.4540408,12.51418999,12.64343245,13.48631759,14.64861247,14.82693988,14.97896194,14.97911584
13213,6/4/2015,11.36373371,11.45822775,11.52391418,11.53691246,11.55022533,11.57715402,11.68823033,11.82279107,11.97728986,12.12695261,12.25611439,12.44973137,12.52744976,12.65184793,13.62057624,14.51242726,14.56097395,14.84460774,15.10144267
13214,6/5/2015,11.36424949,11.45659797,11.52300398,11.5369008,11.55168775,11.5797653,11.69232717,11.82690106,11.97959494,12.12959628,12.2617108,12.45154791,12.53967413,12.66738089,14.38572337,14.61854241,15.03701533,15.06167803,15.06167804
13215,6/6/2015,11.3683856,11.45620118,11.52189464,11.5375716,11.55495784,11.58668621,11.70296461,11.83562584,11.99165065,12.13475384,12.25949099,12.46814919,12.54899296,12.71061539,14.72523512,15.13502105,15.2220779,15.22213676,15.22213676
13216,6/7/2015,11.37214212,11.4559235,11.52106642,11.53850861,11.55848524,11.59361505,11.71280525,11.8441977,12.00040274,12.13951959,12.25861383,12.47598406,12.5609687,12.7432306,15.21569575,15.71176537,15.71319214,15.71319214,15.71319214
13217,6/8/2015,11.37414223,11.45528911,11.52050138,11.53932208,11.5613123,11.59849018,11.71945136,11.85127778,12.0046689,12.14287333,12.26257616,12.47690702,12.57366696,12.75290881,15.76301248,16.05990797,16.07676485,16.10117456,16.41406859
13218,6/9/2015,11.3748298,11.45436138,11.5199474,11.53989994,11.56352025,11.60247256,11.72546944,11.85818352,12.0103172,12.14705778,12.26794163,12.48404874,12.58697729,12.77866177,15.85375998,15.95191738,16.19834398,16.48612392,16.48618136
13219,6/10/2015,11.37733623,11.45441962,11.51962415,11.54127937,11.56731978,11.60927839,11.73525445,11.86746977,12.02106798,12.15245269,12.26792045,12.50073993,12.59880972,12.82813974,16.03320777,16.44430596,16.4443314,16.4443314,16.4443314
13220,6/11/2015,11.37961584,11.45448424,11.51946904,11.54276974,11.57113111,11.61578759,11.74441234,11.87637921,12.02969535,12.15764895,12.26985193,12.51195103,12.6140096,12.85537205,16.76536688,16.84004472,16.84004474,16.84004474,16.84004474
13221,6/12/2015,11.37973184,11.4536067,11.51922635,11.54353976,11.57331913,11.61923575,11.74941765,11.88260225,12.03243068,12.1615734,12.27740843,12.51170361,12.63081579,12.86589214,16.67740358,17.1052345,17.13720753,17.56851996,17.56856776
13222,6/13/2015,11.37985624,11.45293221,11.51901777,11.54444881,11.57583667,11.62351144,11.75555597,11.89045124,12.03906261,12.16695141,12.28432551,12.52466678,12.64666573,12.90598274,16.62702325,17.54951144,17.87147189,18.15101897,18.15105414
13223,6/14/2015,11.37841297,11.4513641,11.51841283,11.54433437,11.57640266,11.6248981,11.75839039,11.89462164,12.0421347,12.17151074,12.29330241,12.52745601,12.66076976,12.92488041,16.65683575,17.60815945,18.06523385,18.17791919,18.20267701
13224,6/15/2015,11.37713038,11.44985678,11.51791143,11.54425886,11.57680913,11.62556653,11.75951497,11.89670848,12.04343909,12.1732593,12.29748832,12.52698313,12.66959715,12.93858113,16.66754999,17.78474353,17.8372526,18.02546987,18.65256798
13225,6/16/2015,11.3758477,11.4483852,11.51734778,11.54411306,11.57715907,11.6263884,11.76152413,11.89936264,12.04573686,12.17660424,12.30520415,12.53204924,12.68052964,12.95670901,16.67530672,17.80683024,18.02785469,18.09222908,18.11285468
13226,6/17/2015,11.37491995,11.44716254,11.51699306,11.5442949,11.57797887,11.62758402,11.76360323,11.90243864,12.04788904,12.17911701,12.31039684,12.53436614,12.68926097,12.97262214,16.6785428,17.80301153,17.98112403,18.19234963,18.64145453
13227,6/18/2015,11.37352473,11.44568203,11.51633943,11.5438869,11.57780527,11.62766833,11.7636888,11.90374121,12.04955846,12.18173092,12.31609383,12.53921159,12.70005896,12.99330266,16.68631823,17.8751006,18.10188734,19.00083039,19.50454136
13228,6/19/2015,11.37220902,11.44426465,11.51571813,11.54351727,11.57770405,11.62791641,11.76457634,11.90568909,12.05204192,12.18567395,12.32401161,12.54774752,12.71195671,13.01904638,16.69398994,17.94233049,18.21791212,19.28462848,19.60614001
13229,6/20/2015,11.37096826,11.44290643,11.51512281,11.54316088,11.57758908,11.6280829,11.76521529,11.90719249,12.05402688,12.18867406,12.32988767,12.55324306,12.72292597,13.041489,16.70649241,18.00855999,18.36496191,19.36938909,19.42523166
13230,6/21/2015,11.36980995,11.4416202,11.51456459,11.54285469,11.57756839,11.62843389,11.76638709,11.90934259,12.05676778,12.19288249,12.33720145,12.56220262,12.73507098,13.06845921,16.72048596,18.07878348,18.76149687,19.18089294,20.00814164
13231,6/22/2015,11.36876789,11.44044154,11.5140712,11.54268107,11.57783447,11.62936458,11.76884691,11.91318408,12.06151313,12.19979897,12.34530641,12.57994307,12.74917811,13.1125134,16.73539376,18.14645255,19.24318695,19.30027758,19.57931553
13232,6/23/2015,11.36790864,11.43941576,11.51367446,11.54270269,11.57844612,11.63079411,11.77210534,11.91770933,12.06663402,12.20668957,12.35162912,12.59360325,12.76204254,13.14618782,16.73863665,18.49653205,18.82624208,18.84008205,18.84010103
13233,6/24/2015,11.36756561,11.43878423,11.51352051,11.54322664,11.57986,11.63316819,11.77615803,11.92305832,12.07169702,12.2126589,12.3564409,12.60124666,12.77296084,13.16898687,16.73196127,18.39743609,18.42698923,18.49438793,18.968272
13234,6/25/2015,11.36692793,11.43799484,11.51321681,11.54335389,11.58056682,11.63456831,11.7788792,11.92695701,12.07553898,12.21793248,12.36344693,12.60840126,12.78497822,13.19178554,16.72154054,18.45335203,18.77050398,18.82735029,19.04579821
13235,6/26/2015,11.3667696,11.43764652,11.51311013,11.54398155,11.58222607,11.63757746,11.78419127,11.93347054,12.08336314,12.22616509,12.36870099,12.62924356,12.79888073,13.23520582,16.72700048,18.55467735,18.89285556,19.07516878,19.07518165
13236,6/27/2015,11.36639988,11.4371545,11.51293369,11.54436798,11.58344223,11.63992212,11.78862463,11.93904566,12.08939191,12.2335582,12.37635026,12.64112237,12.81656651,13.26978604,16.74602321,18.96403183,19.24641324,19.2488627,19.24886681
13237,6/28/2015,11.36577544,11.43640002,11.51259207,11.54425061,11.58358501,11.64033106,11.78898892,11.9407466,12.09111841,12.23596567,12.38092732,12.64122095,12.82782338,13.28972142,16.77188607,19.03532716,19.3763984,19.45716777,20.23630031
13238,6/29/2015,11.36519148,11.435671,11.51223724,11.54406555,11.58357137,11.64051279,11.78939193,11.94181736,12.0924366,12.23821255,12.38585278,12.64500765,12.83835281,13.31022401,16.7983543,19.09431333,19.52030206,19.95235743,20.95283069
13239,6/30/2015,11.36467098,11.43499274,11.51189571,11.5438678,11.58349953,11.64058478,11.78953872,11.94250129,12.09345705,12.2400561,12.38999823,12.64910703,12.84846369,13.33181695,16.82631025,19.15792957,19.67305026,20.37088098,21.38784785
13240,7/1/2015,11.36421876,11.43437367,11.5115781,11.54368524,11.58343374,11.64065382,11.78973448,11.9431321,12.09440387,12.24175872,12.39388887,12.65297588,12.85754708,13.35120256,16.84989975,19.2135254,19.80828584,20.68847371,21.38704035
13241,7/2/2015,11.36383679,11.43381939,11.51129112,11.5435418,11.58344703,11.64089679,11.79056494,11.94448218,12.09630807,12.24486933,12.40044334,12.65882362,12.86832906,13.36731939,16.86596386,19.2555333,19.91622468,20.81270384,20.9988411
13242,7/3/2015,11.36354707,11.4333614,11.51106437,11.54351991,11.58372663,11.64165833,11.79261242,11.947335,12.10011987,12.25009508,12.40889234,12.66956293,12.88183642,13.3885848,16.88121639,19.29119547,20.25642662,20.33321052,20.63447453
13243,7/4/2015,11.36334023,11.43298209,11.51087917,11.54355112,11.58407159,11.64245365,11.79446564,11.95007789,12.10355705,12.25470713,12.41608103,12.67760838,12.8950121,13.41007696,16.8998892,19.84148053,20.3419736,20.34199462,20.34199462
13244,7/5/2015,11.36319172,11.43265096,11.51071388,11.54356641,11.58431573,11.6429492,11.79539264,11.95180598,12.10559523,12.25735925,12.42059199,12.68089104,12.90468173,13.42910628,16.91984267,19.94068732,19.98923426,20.321557,20.69106506
13245,7/6/2015,11.36311321,11.43239146,11.51057457,11.543622,11.58465435,11.6436838,11.7970973,11.95430782,12.10869851,12.26180141,12.42751289,12.68915736,12.91606921,13.44787143,16.93504699,19.91468803,20.06506931,20.14586542,20.60018519
13246,7/7/2015,11.36308683,11.43217931,11.51044967,11.54367083,11.5849584,11.64434197,11.79846396,11.95666112,12.11164791,12.26584642,12.4335863,12.69555459,12.92674507,13.46607127,16.94838288,19.91319226,20.28060752,20.48384576,21.16052714
13247,7/8/2015,11.3630989,11.43199444,11.51031244,11.54364856,11.58509726,11.64476938,11.7993455,11.95862801,12.11454901,12.27041951,12.44103759,12.70506037,12.93984013,13.48858446,16.9611855,19.92788846,20.41512538,21.62108385,21.62119013
13248,7/9/2015,11.36317694,11.43187627,11.51020467,11.54367364,11.58536019,11.64556266,11.80138139,11.96214988,12.12016179,12.27919148,12.45021757,12.73135862,12.95685162,13.5336761,16.95445006,19.91726862,21.08277655,21.65641337,21.65685008
13249,7/10/2015,11.36335504,11.43187471,11.51016832,11.54385978,11.58597745,11.64700208,11.80470743,11.96702955,12.12710939,12.28854425,12.45701262,12.75000275,12.97434031,13.56453879,16.95059039,19.96145262,21.01837144,21.05739096,21.38809509
13250,7/11/2015,11.3636169,11.43195487,11.51017702,11.54410205,11.58664181,11.64834675,11.80756954,11.97116127,12.13227101,12.29539042,12.46502562,12.75835922,12.99057148,13.58440173,16.96031705,20.32353654,20.44950211,20.70747977,20.7075372
13251,7/12/2015,11.36393389,11.43207951,11.51020776,11.5443337,11.58721126,11.64936357,11.80948708,11.97418278,12.13567461,12.29973429,12.47160096,12.76148076,13.00208813,13.59974566,16.97397019,20.23172643,20.27905068,20.44627722,20.90575648
13252,7/13/2015,11.36429387,11.43224494,11.51024393,11.54455021,11.58775484,11.65039923,11.81164226,11.97740285,12.13967038,12.3050243,12.47971252,12.76950165,13.01491973,13.61740937,16.98613831,20.51750722,20.5559798,20.61979453,21.32821952
13253,7/14/2015,11.36468706,11.43243399,11.51027233,11.5447118,11.5881757,11.65128031,11.8134777,11.98047525,12.14397157,12.31095381,12.48870948,12.78123399,13.03008241,13.63994962,16.99613806,20.50492799,21.13008284,21.16422806,21.54646024
13254,7/15/2015,11.36512441,11.43265806,11.51030715,11.54484757,11.58851707,11.65201397,11.81497452,11.98323168,12.14798079,12.31658606,12.49724372,12.79148022,13.0451053,13.66218519,17.00664954,20.56737864,21.59598615,22.08282822,22.16444486
13255,7/16/2015,11.36560783,11.43291946,11.51035013,11.54496333,11.58879295,11.65263029,11.81622617,11.98576936,12.15180685,12.32211282,12.50561628,12.80119431,13.05941289,13.68283965,17.01680237,20.62005522,22.00467566,22.37812133,23.03594833
13256,7/17/2015,11.36614202,11.43322538,11.51040608,11.54507094,11.58902498,11.65317183,11.8174404,11.98819362,12.15575877,12.32823991,12.51509685,12.81443625,13.07559636,13.70796969,17.02610817,20.65892654,22.7329303,23.21864921,23.2186507
13257,7/18/2015,11.36673238,11.43358669,11.51048833,11.54520913,11.58930333,11.6537618,11.81878776,11.99057047,12.15941153,12.33352353,12.52300534,12.82314833,13.08951941,13.72731393,17.03976578,20.70013841,22.62684222,22.93045192,23.17772585
13258,7/19/2015,11.36737969,11.43400547,11.51059921,11.54538498,11.58964633,11.65444295,11.82034564,11.99310879,12.16309668,12.33873259,12.5305213,12.83170352,13.10199079,13.74464775,17.05306446,20.73608912,22.26699939,22.48224944,22.60241095
13259,7/20/2015,11.3680863,11.43448755,11.51074248,11.5456142,11.59010567,11.65536303,11.82244362,11.99637192,12.16778383,12.34530398,12.53884104,12.84461046,13.11571227,13.76468372,17.06461749,20.75860685,22.08380686,22.43430997,22.69612286
13260,7/21/2015,11.36883663,11.4350063,11.51089623,11.54583332,11.59052536,11.6562207,11.82428687,11.99959313,12.17254437,12.35211845,12.54729825,12.85752912,13.1302777,13.78603592,17.07620045,20.84142233,22.69145752,22.7209405,23.04507076
13261,7/22/2015,11.36965517,11.4356098,11.51109633,11.54616015,11.59123119,11.65777793,11.82793171,12.00502106,12.18105374,12.3637626,12.55566913,12.89020382,13.1495426,13.8333051,17.08392586,21.49222616,22.75158872,22.87740914,22.87744479
13262,7/23/2015,11.37056553,11.43633687,11.51136795,11.54666501,11.59237504,11.66026409,11.83338412,12.01262606,12.19284103,12.37801801,12.56184825,12.92676972,13.17394423,13.8921663,17.0898542,22.0979261,22.16458959,22.51493482,22.51913957
13263,7/24/2015,11.37154114,11.43712959,11.51167738,11.54722088,11.59357488,11.66269142,11.83833303,12.01956987,12.20246498,12.38904505,12.57224471,12.94443715,13.20015894,13.92006145,17.06801064,21.64672567,21.74015828,22.0495341,22.17532783
13264,7/25/2015,11.37251675,11.437875,11.51195459,11.5476034,11.59424205,11.66379395,11.84016275,12.02278325,12.20607778,12.39340878,12.58030125,12.94205924,13.21439689,13.92849083,17.06101072,21.51411087,21.54791609,21.62951375,22.14453764
13265,7/26/2015,11.3735033,11.43860904,11.51220623,11.54787905,11.5946331,11.66437669,11.84103865,12.0244971,12.2081092,12.39601982,12.58599611,12.94307112,13.22296795,13.93886775,17.06610379,21.55434574,21.71959278,21.81586635,22.71639373
13266,7/27/2015,11.3746338,11.43955501,11.51259425,11.54851153,11.59588709,11.66663048,11.84591385,12.03046337,12.21600007,12.40450134,12.5978504,12.96155895,13.24052684,13.95624937,17.04291784,21.76877383,21.96834489,21.99591312,22.31150353
13267,7/28/2015,11.37578062,11.44050044,11.51297681,11.5491012,11.59704857,11.66874491,11.84998906,12.03642483,12.22397262,12.4134453,12.60844944,12.97702035,13.25931984,13.97743102,17.01533309,22.08903851,22.16125031,22.22145549,22.41587404
13268,7/29/2015,11.37688373,11.44133426,11.5132639,11.5493705,11.59736664,11.66916846,11.85016251,12.03766144,12.22555945,12.41545962,12.61242501,12.97634153,13.26743538,13.98738115,17.03297525,22.12606483,22.25991838,22.60862714,23.7654006
13269,7/30/2015,11.37801858,11.44219342,11.5135502,11.54960704,11.59758781,11.66942389,11.85020467,12.03827244,12.22641318,12.41685241,12.61572541,12.97802591,13.27318052,13.99799475,17.05558243,22.15759502,22.34604359,22.8552297,23.94183881
13270,7/31/2015,11.37919773,11.44310378,11.51386519,11.54989898,11.5979569,11.67002622,11.85160802,12.04034742,12.22942584,12.42175151,12.62576483,12.98642929,13.28705585,14.01128301,17.06689414,22.19648854,22.41248966,23.53083478,23.75041156
13271,8/1/2015,11.38051721,11.44425303,11.51433893,11.55065077,11.59957675,11.67342447,11.85937619,12.05000355,12.2451512,12.43896661,12.63121867,13.04828505,13.3101197,14.10209997,17.06574602,22.78184417,23.07941299,23.27934778,23.3203841
13272,8/2/2015,11.38198925,11.44562012,11.51494952,11.55175421,11.60201979,11.67843934,11.86937956,12.06191645,12.26385973,12.45638139,12.63655055,13.09784088,13.34804896,14.19331164,17.06675245,22.50071347,22.50195404,22.50195404,22.50195404
13273,8/3/2015,11.38368432,11.44723638,11.51574923,11.5532536,11.60514112,11.68408102,11.87933155,12.07337554,12.27862528,12.46866219,12.6491466,13.11863441,13.38689356,14.21417154,17.9463942,21.77621843,21.78621433,21.94128537,21.98551699
13274,8/4/2015,11.38553025,11.44896035,11.51667357,11.55494162,11.60844633,11.68942153,11.88825384,12.08392123,12.29002687,12.47873254,12.66453088,13.13124783,13.41773842,14.22744566,18.49235001,21.2207666,21.54567657,21.59498022,21.5949803
13275,8/5/2015,11.38734796,11.45060272,11.51759965,11.55654032,11.61143416,11.69387191,11.89549623,12.09302989,12.29849251,12.4873642,12.67979253,13.13676442,13.44038266,14.23636433,18.70720044,21.15869216,21.22707098,21.27242489,21.6477492
13276,8/6/2015,11.38948709,11.45258195,11.5188096,11.55871814,11.61546386,11.6996859,11.90533903,12.10390615,12.31056818,12.49810495,12.69328327,13.15827997,13.46201474,14.25680787,20.13467047,20.82431815,20.83114657,20.84985778,20.9876621
13277,8/7/2015,11.39177249,11.45462473,11.52017842,11.56105751,11.61949212,11.70495001,11.91367652,12.11341043,12.31895367,12.50716335,12.70566012,13.16509087,13.47931712,14.26407476,20.03864904,20.09431524,20.22384615,20.25580318,20.39168833
13278,8/8/2015,11.39346843,11.45598797,11.52098142,11.56203996,11.62082491,11.70629076,11.91511803,12.11634278,12.32033149,12.50926439,12.71046383,13.15912857,13.4854213,14.26689824,19.90289075,19.95210081,20.03761153,20.21641295,20.52176702
13279,8/9/2015,11.39508675,11.45728789,11.52166775,11.56280375,11.62180154,11.70728248,11.91662593,12.11850217,12.3217466,12.51153804,12.71587062,13.15870974,13.49030844,14.27014155,19.82220536,19.98298704,20.00655469,20.08200315,20.90790324
13280,8/10/2015,11.39715173,11.45911465,11.52282799,11.56456269,11.62462231,11.71073886,11.9231758,12.12544586,12.32869261,12.51930306,12.72872992,13.17002525,13.50294082,14.26824538,19.79491609,20.11448633,20.12664936,20.3127815,20.31296259
13281,8/11/2015,11.39947886,11.46114259,11.52429157,11.56681736,11.62814795,11.71483176,11.92977646,12.13317179,12.33542418,12.52646762,12.73846529,13.17606066,13.51353041,14.25899108,19.90691685,20.06808488,20.35320863,20.35471748,20.35471749
13282,8/12/2015,11.40143194,11.46277482,11.52538354,11.56831096,11.6303321,11.71724711,11.9333436,12.13822938,12.33910556,12.53122223,12.74625467,13.17575339,13.52117138,14.2525667,19.79960559,20.31692394,20.38720006,20.78598333,21.16077928
13283,8/13/2015,11.40299392,11.46400007,11.52591949,11.5688129,11.63094034,11.71805174,11.93412586,12.14064017,12.34186958,12.53555892,12.75483707,13.17942111,13.52998947,14.24873299,19.70664163,20.28954183,20.43332702,21.39936357,21.73244864
13284,8/14/2015,11.40456731,11.46524085,11.5264436,11.56927665,11.63147007,11.71875402,11.93512366,12.14277313,12.34450625,12.53962502,12.76277135,13.18331913,13.53830618,14.24577056,19.62809291,20.2967075,20.46727065,21.43340088,22.03134016
13285,8/15/2015,11.40618318,11.4665464,11.52702439,11.56986023,11.6322516,11.71986814,11.93738706,12.14607629,12.34861602,12.54565098,12.77309858,13.19178009,13.54913972,14.24176458,19.53570883,20.30974122,20.63318957,21.47182845,21.73450194
13286,8/16/2015,11.40801239,11.46815082,11.52791805,11.57111011,11.6343222,11.72292986,11.94346593,12.15346854,12.35807795,12.55707165,12.78355518,13.2173129,13.56245058,14.24418897,19.40727104,20.42557936,21.16938423,21.32482987,21.52596272
13287,8/17/2015,11.40976878,11.46962602,11.52869302,11.57207892,11.63581961,11.7250872,11.94733593,12.15899477,12.36402626,12.56573093,12.79360413,13.22568767,13.57432213,14.24504412,19.322693,20.54953436,21.20662092,21.20676342,21.20676342
13288,8/18/2015,11.41156749,11.47111683,11.52952936,11.57302294,11.63704394,11.72638303,11.94880379,12.16189858,12.36616247,12.56832772,12.79741279,13.22275886,13.57842447,14.24916835,19.29084765,20.83847648,20.85870304,21.01994337,21.91661699
13289,8/19/2015,11.41322805,11.47244308,11.53010653,11.57355939,11.63772661,11.72742848,11.95058454,12.16516717,12.37031473,12.57527722,12.80860189,13.23222872,13.58869116,14.25364972,19.23098716,20.80144391,20.96193821,21.79415779,22.43906607
13290,8/20/2015,11.41489256,11.47377145,11.53066442,11.57403801,11.63828353,11.72828497,11.95194393,12.16808826,12.37442102,12.58170819,12.8191359,13.24097907,13.59918918,14.26215152,19.17535456,20.76843509,21.12214406,22.20134711,22.20140593
13291,8/21/2015,11.41658136,11.47513988,11.53126182,11.57458696,11.63894778,11.72918576,11.95358618,12.17065236,12.37754645,12.58591239,12.82574783,13.243547,13.60532373,14.26857889,19.14137508,20.75548298,21.53763238,21.64429095,21.74020408
13292,8/22/2015,11.41870508,11.47707829,11.5325503,11.57651576,11.64210451,11.73362008,11.96227452,12.17961483,12.38918204,12.59831189,12.83287587,13.2726638,13.61196269,14.28626397,19.07666301,20.78883125,20.80281234,21.07043773,21.07077894
13293,8/23/2015,11.42156573,11.47951027,11.53478942,11.58014318,11.64787818,11.74165128,11.97526455,12.19115416,12.40743143,12.61498014,12.8333047,13.3151082,13.6174249,14.32948046,20.16195205,20.17606575,20.17606621,20.17606621,20.17606621
13294,8/24/2015,11.42520464,11.48218281,11.53788682,11.58491822,11.65477363,11.75037149,11.98771423,12.20201012,12.42110215,12.62732684,12.83929945,13.33191384,13.62878567,14.3089845,19.29756146,19.35068724,19.35703046,19.37277805,19.50922892
13295,8/25/2015,11.42953823,11.48529594,11.54179492,11.5910895,11.66364665,11.76194762,12.0029138,12.21453938,12.44134939,12.64132775,12.84367045,13.36743612,13.64140972,14.75919624,19.03213089,19.11703875,19.13896556,19.13901681,19.13901681
13296,8/26/2015,11.43500214,11.48928668,11.54708864,11.59962182,11.67595174,11.77850491,12.02123678,12.22851615,12.46929863,12.65752706,12.84309595,13.41947005,13.64765951,18.54296776,18.65642569,18.68176203,18.68242851,18.68242852,18.68242852
13297,8/27/2015,11.4412143,11.49414211,11.55371552,11.61028238,11.69140103,11.79846305,12.04062911,12.24466424,12.49807145,12.67254636,12.84511541,13.46329849,13.64820656,17.57883013,17.5798728,17.5798728,17.5798728,17.5798728,17.5798728
13298,8/28/2015,11.44692259,11.4990311,11.56048337,11.62093302,11.7065748,11.8165789,12.05942074,12.26330947,12.51643249,12.68527983,12.85791887,13.42031481,16.50831086,16.55886645,16.55887536,16.55887536,16.55887536,16.55887536,16.55887536
13299,8/29/2015,11.45101793,11.50250078,11.56500567,11.62708049,11.71443685,11.82406823,12.07070103,12.27627693,12.51451269,12.69181509,12.87573744,13.36851365,16.24803979,16.28398802,16.32709318,16.50401465,16.50582426,16.50582426,16.50582426
13300,8/30/2015,11.45329034,11.50436585,11.56664785,11.62889662,11.71658303,11.82586147,12.07235336,12.28069222,12.51446548,12.69366573,12.88255405,13.35879675,16.21004779,16.29110085,16.40856841,16.42247464,16.44005359,16.67134852,17.08067488
13301,8/31/2015,11.45566318,11.50648806,11.56860417,11.63139451,11.71986681,11.82918257,12.07796391,12.28855662,12.51779568,12.69883714,12.89725752,13.35761967,16.13003601,16.35700748,16.64788025,16.6523442,16.67231342,16.79992292,17.21700997
13302,9/1/2015,11.45788067,11.50856441,11.57056431,11.63424057,11.72401131,11.83399908,12.08569149,12.29993798,12.52515935,12.70685823,12.90983261,13.38345676,16.02253655,16.4014997,16.92564031,17.1660839,17.26592784,17.26599785,17.26599785
13303,9/2/2015,11.45964654,11.51008241,11.57153559,11.63550756,11.72592576,11.83649533,12.08922654,12.30693622,12.52913643,12.71347152,12.91845007,13.40021743,15.96514466,16.41328302,16.90897504,17.55479,17.73271932,17.7518974,17.8355836
13304,9/3/2015,11.46146791,11.5116915,11.57263592,11.63696229,11.72805451,11.83925841,12.09374815,12.31414292,12.53411642,12.72141467,12.92811565,13.43170042,15.9090467,16.41976129,16.88897621,17.56636231,17.83508321,18.81155615,18.92859676
13305,9/4/2015,11.46336552,11.51340904,11.57392159,11.63868785,11.73050747,11.84235739,12.0987321,12.32175097,12.5397491,12.72981237,12.93605724,13.46958357,15.86120585,16.42663175,16.88977843,17.56107578,18.09766112,19.73599484,19.73601486
13306,9/5/2015,11.46523004,11.51503767,11.5750595,11.64000351,11.73215559,11.84414406,12.10125241,12.32609531,12.542503,12.73404011,12.94166586,13.48596573,15.83942467,16.43336762,16.89005247,17.55745148,18.19615269,20.65206155,20.77791525
13307,9/6/2015,11.46701777,11.51655599,11.57599886,11.64094098,11.73319344,11.84513695,12.10243968,12.32841026,12.54397381,12.73615554,12.94520328,13.4963777,15.82734197,16.4369395,16.89115366,17.55652806,18.24336188,20.79610339,21.91623481
13308,9/7/2015,11.46884177,11.51812868,11.57703615,11.6420198,11.73442161,11.84635108,12.10444085,12.33118671,12.54575673,12.73898642,12.94979943,13.50801592,15.81418399,16.44046741,16.89391918,17.55474985,18.29214419,21.05295133,22.39406656
13309,9/8/2015,11.47073081,11.51980452,11.57828625,11.64347415,11.73622196,11.84832194,12.10784159,12.33569919,12.54918261,12.74395868,12.95617595,13.5267854,15.7955806,16.44406755,16.90043238,17.54925107,18.341143,22.10852484,22.59010312
13310,9/9/2015,11.47276462,11.52168248,11.57998506,11.64576262,11.73931539,11.85223816,12.1143121,12.34391343,12.55743277,12.75417275,12.96170332,13.58180717,15.76224955,16.44270031,16.9194525,17.54729085,18.37876719,22.51772264,22.73443137
13311,9/10/2015,11.47472999,11.5234348,11.5815526,11.64778046,11.74195254,11.85548167,12.11921806,12.35063904,12.56326012,12.7621214,12.96944052,13.61549451,15.74060908,16.44639661,16.92513977,17.54980047,18.40500065,23.16308831,23.24811418
13312,9/11/2015,11.47649835,11.52492555,11.58262435,11.64890765,11.74323771,11.85678879,12.12067416,12.35355198,12.56527478,12.7647196,12.97385828,13.6261085,15.73239401,16.45037971,16.92532385,17.5541201,18.46811426,22.88878324,23.23233338
13313,9/12/2015,11.4783014,11.52649877,11.58387025,11.65036164,11.74503128,11.85881962,12.12427518,12.35788114,12.56884337,12.76954553,12.98161599,13.64224485,15.72123892,16.45247015,16.92976848,17.55691393,18.63356215,21.83113328,22.08081911
13314,9/13/2015,11.48010059,11.52809903,11.58521902,11.65206308,11.74726044,11.86153277,12.12887186,12.36367132,12.57450297,12.77608072,12.99015249,13.66585595,15.70740319,16.45255795,16.93841437,17.56376534,20.34029473,20.64184654,20.70922194
13315,9/14/2015,11.48179965,11.52958831,11.58638763,11.65351415,11.74918106,11.86386422,12.13272549,12.36890166,12.57946331,12.78174242,12.99778738,13.68427707,15.69627422,16.45350975,16.943181,17.5647254,19.45050701,19.45072906,19.45072906
13316,9/15/2015,11.48339455,11.53095576,11.5873263,11.65461435,11.75062723,11.86558753,12.13553395,12.37304935,12.58324294,12.78596376,13.0039009,13.69619382,15.68798714,16.45465786,16.94666581,17.6074114,18.42743983,18.58654397,18.58717041
13317,9/16/2015,11.48499145,11.53236612,11.58839834,11.65602052,11.75263266,11.86813934,12.14044719,12.37896522,12.58933551,12.79238184,13.01139148,13.71275651,15.67695341,16.45409392,16.94939816,17.76291468,17.93137884,17.93411414,17.93411572
13318,9/17/2015,11.48678165,11.53409772,11.59027546,11.65891071,11.75693089,11.87387714,12.15092318,12.3893349,12.60355671,12.80419339,13.01629889,13.7588686,15.65664244,16.43849192,17.28171423,17.30172299,17.47954094,17.48552116,17.48552121
13319,9/18/2015,11.48881851,11.5361122,11.59306503,11.66331916,11.76327373,11.88249978,12.16449467,12.40097747,12.6212215,12.81801752,13.02232781,13.82696881,15.63086461,16.89079906,17.40099734,17.40422217,17.40904163,17.52274116,17.5251286
13320,9/19/2015,11.49105817,11.5383916,11.59681391,11.66963028,11.77254769,11.89668016,12.1833784,12.41422209,12.6494668,12.83648036,13.0303236,13.98897809,15.55382172,17.46785713,17.67144943,17.68035464,17.68039068,17.68039068,17.68039068
13321,9/20/2015,11.49343941,11.54080538,11.60107242,11.67658035,11.78255978,11.91130236,12.20109731,12.42910952,12.66965875,12.85267548,13.05692148,14.08842519,15.52093066,17.84708109,17.8505521,17.85055212,17.85055212,17.85055212,17.85055212
13322,9/21/2015,11.49546788,11.54271789,11.60397895,11.68077667,11.78830925,11.91818971,12.21059318,12.44046657,12.6728535,12.86165052,13.0803613,14.08140844,15.57981581,17.82828808,17.87108913,18.06196752,18.06286822,18.06286822,18.06286822
13323,9/22/2015,11.49729352,11.54439811,11.60620094,11.68374826,11.79225633,11.92238628,12.21654915,12.44876256,12.67612524,12.86698148,13.09685005,14.0778762,15.6097624,17.75140609,17.75469386,17.7699829,17.9684048,17.9685853,17.9685853
13324,9/23/2015,11.49927618,11.54630698,11.60894922,11.68746417,11.79715925,11.92748778,12.22448079,12.45836903,12.68240606,12.87366392,13.11484042,14.07594815,15.73275691,17.44678489,17.46247782,17.54046485,17.54394635,17.54394637,17.54394637
13325,9/24/2015,11.50191273,11.54906325,11.61366235,11.69407171,11.80571713,11.93700732,12.23719332,12.47105907,12.69690291,12.88662386,13.1366809,14.07993987,16.74584837,17.03776006,17.03846679,17.03998149,17.04489571,17.10184813,17.10557592
13326,9/25/2015,11.50508438,11.55248112,11.61969933,11.70231835,11.81588125,11.9484811,12.25085723,12.48303372,12.71108601,12.90301552,13.15737189,14.05720009,16.75333879,16.78179284,16.78291831,16.78587643,16.82540528,16.92300659,16.93086532
13327,9/26/2015,11.50739395,11.5547741,11.62322131,11.70671368,11.82113107,11.95363344,12.25764183,12.49133335,12.71290614,12.91023205,13.17026981,14.03410573,16.68518275,16.75880805,16.76042393,16.76509572,16.79944248,17.044123,17.04743357
13328,9/27/2015,11.50892616,11.55617989,11.62479044,11.70857601,11.82342192,11.95580253,12.26049439,12.49603522,12.71452823,12.91368634,13.17822175,14.03039582,16.63153568,16.75944002,16.76575011,16.78025583,16.95672691,17.15573757,17.15637728
13329,9/28/2015,11.51026047,11.55737776,11.62591077,11.70986389,11.82500469,11.9573029,12.26258558,12.49946411,12.71616235,12.91629817,13.18440452,14.03116171,16.5969647,16.76044366,16.77107743,16.79906597,17.38387005,17.38523315,17.38523315
13330,9/29/2015,11.51144636,11.55843716,11.62677682,11.710941,11.82646423,11.95895284,12.26521093,12.50351634,12.71899882,12.92042912,13.19303606,14.03350999,16.5568291,16.7613392,16.77792709,16.81809691,17.35014866,17.44915298,17.79928121
13331,9/30/2015,11.51305736,11.56021339,11.62917228,11.71435855,11.83108648,11.96426813,12.27446087,12.51346331,12.72996027,12.93177886,13.20996334,14.04980595,16.4726479,16.75606585,16.92789894,17.32631121,17.33208723,17.42595507,17.43521934
13332,10/1/2015,11.51472847,11.56210907,11.63201091,11.71854489,11.83675417,11.97110425,12.28441795,12.52440637,12.74261912,12.94625078,13.22470111,14.08614184,16.39636412,16.75221396,17.22289299,17.30628105,17.37968025,17.38505298,17.38507034
13333,10/2/2015,11.51668149,11.56420607,11.63526361,11.7226246,11.84158413,11.97587912,12.29129018,12.53211644,12.74713786,12.95381402,13.23395119,14.10025578,16.36198766,16.92834796,16.97152409,17.06555301,17.13379422,17.13380342,17.13380342
13334,10/3/2015,11.5185386,11.56605668,11.6379802,11.72564446,11.84488544,11.97860269,12.29519707,12.53709475,12.7489829,12.95731209,13.23986233,14.1090946,16.47698131,16.58468747,16.58611434,16.58759641,16.59218213,16.62820127,16.63495406
13335,10/4/2015,11.52078144,11.56843498,11.64156781,11.72958433,11.84902822,11.98193026,12.30064407,12.54267126,12.75217294,12.96160784,13.24649527,14.11821729,16.02772526,16.04548978,16.0455682,16.0455682,16.0455682,16.0455682,16.0455682
13336,10/5/2015,11.52389593,11.57214884,11.6473385,11.7362135,11.85586913,11.98792845,12.30958149,12.55039392,12.76032702,12.968843,13.25419155,15.06696916,15.37723812,15.37762696,15.37874613,15.39153296,15.41232534,15.41254162,15.41254162
13337,10/6/2015,11.52749593,11.57675951,11.65446528,11.74462889,11.86441638,11.99605961,12.31958978,12.55822229,12.77016104,12.97744676,13.26067084,14.77603836,14.77874865,14.77874868,14.77874868,14.77874868,14.77874868,14.77874868,14.77874868
13338,10/7/2015,11.53036604,11.58023476,11.65975623,11.75056938,11.8703429,12.001147,12.32586332,12.56440331,12.77233002,12.98208317,13.26116651,14.39729814,14.39734758,14.39734758,14.39734758,14.39734758,14.39734758,14.39734758,14.39734758
13339,10/8/2015,11.53208803,11.58199603,11.6622504,11.75307644,11.87278847,12.00278891,12.32729294,12.56736329,12.77225681,12.98371834,13.31387012,14.19376196,14.19414616,14.20229506,14.20628839,14.21031725,14.22311064,14.31900435,14.36316702
13340,10/9/2015,11.53408694,11.58435354,11.66560077,11.75666497,11.87637292,12.00549629,12.33206811,12.57162354,12.77372923,12.98567753,13.44170751,14.136427,14.13664164,14.13683284,14.15992971,14.16009335,14.16009335,14.16009335,14.16009335
13341,10/10/2015,11.53631656,11.58715526,11.66966122,11.76108252,11.88071382,12.00873125,12.33693579,12.57631514,12.7759516,12.98330579,13.7330959,13.99068932,13.99108428,13.99171183,13.99343326,14.06401087,14.14426827,14.14473369,14.14473369
13342,10/11/2015,11.53865291,11.59024466,11.67413746,11.76608056,11.88565651,12.01270401,12.34282206,12.58171476,12.78032133,12.97712261,13.75081864,13.93567449,13.93597801,13.93636712,13.93752136,13.94084994,13.95488424,14.02325825,14.05193447
13343,10/12/2015,11.5421951,11.59576688,11.68218194,11.77571483,11.89498002,12.02176394,12.35298995,12.58776616,12.79151027,12.97083696,13.73376247,13.73736983,13.73753577,13.73803911,13.78424405,13.81055039,13.81060431,13.81060431,13.81060431
13344,10/13/2015,11.54753494,11.60522163,11.69636665,11.79344565,11.91227476,12.04176424,12.3633876,12.58983843,13.08484943,13.43413179,13.43619863,13.43628378,13.44409781,13.47801914,13.47895522,13.47895523,13.47895523,13.47895523,13.47895523
13345,10/14/2015,11.5550133,11.61911081,11.7178394,11.81916171,11.93811911,12.06754839,12.39223048,13.1989454,13.26341444,13.26536582,13.27175716,13.30414308,13.33204812,13.33260747,13.33260749,13.33260749,13.33260749,13.33260749,13.33260749
13346,10/15/2015,11.56386503,11.63490327,11.7416712,11.84564342,11.96363271,12.0893609,12.60345196,13.27214148,13.28592056,13.28754435,13.3161344,13.34033326,13.34082819,13.3408282,13.3408282,13.3408282,13.3408282,13.3408282,13.3408282
13347,10/16/2015,11.57759337,11.65692886,11.77042527,11.87364303,11.98657824,12.17494465,13.06470809,13.09743035,13.09880042,13.09881377,13.09883538,13.09888949,13.09903409,13.10044226,13.1353433,13.14244965,13.14245576,13.14245576,13.14245576
13348,10/17/2015,11.59068448,11.6769888,11.79542944,11.89472843,12.01027979,12.75184686,12.77385441,12.77425617,12.78046676,12.78091455,12.78091746,12.78091746,12.78091746,12.78091746,12.78091746,12.78091746,12.78091746,12.78091746,12.78091746
13349,10/18/2015,11.60401291,11.69677956,11.81718204,11.90920336,12.39263367,12.39617787,12.39622075,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103,12.39622103
13350,10/19/2015,11.63497349,11.91449239,11.91449239,11.91478474,11.91478584,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588,11.91478588
13351,10/20/2015,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717,11.42793717
13352,10/21/2015,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469,11.06136469
13353,10/22/2015,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038,10.76187038
13354,10/23/2015,10.62982275,10.64055774,10.64705346,10.65450346,10.65988607,10.6637083,10.66445398,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322,10.66446322
13355,10/24/2015,10.65054869,10.65054869,10.65054869,10.65155447,10.65578283,10.66333758,10.67311291,10.68104592,10.68930369,10.69197485,10.6920423,10.6920423,10.6920423,10.6920423,10.6920423,10.6920423,10.6920423,10.6920423,10.6920423
13356,10/25/2015,10.57045572,10.57072238,10.57313828,10.5749019,10.57647923,10.58130354,10.58834819,10.59760052,10.60416666,10.61045337,10.61168182,10.61168184,10.61168184,10.61168184,10.61168184,10.61168184,10.61168184,10.61168184,10.61168184
13357,10/26/2015,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686,10.3634686
13358,10/27/2015,10.18214808,10.18214808,10.18214808,10.18214426,10.18275109,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144,10.18300144
13359,10/28/2015,10.03119401,10.03283391,10.03570769,10.03812406,10.04408898,10.04902867,10.0550405,10.05983774,10.06403932,10.06664205,10.06708284,10.06708285,10.06708285,10.06708285,10.06708285,10.06708285,10.06708285,10.06708285,10.06708285
13360,10/29/2015,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664,9.918683664
13361,10/30/2015,9.797633036,9.797610676,9.797579744,9.79755943,9.79776495,9.799043053,9.801062734,9.805653387,9.810744467,9.818146095,9.822481966,9.827476725,9.828738739,9.828738739,9.828738739,9.828738739,9.828738739,9.828738739,9.828738739
13362,10/31/2015,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516,9.711930516
13363,11/1/2015,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867,9.462805867
13364,11/2/2015,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062,9.200310062
13365,11/3/2015,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048,8.992605048
13366,11/4/2015,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829,8.859473829
13367,11/5/2015,8.842743944,8.842743944,8.842734621,8.842680639,8.842677118,8.842676128,8.842668949,8.842665015,8.842663397,8.842664615,8.84303357,8.845809054,8.848307685,8.851815741,8.852401625,8.852401625,8.852401625,8.852401625,8.852401625
13368,11/6/2015,8.842758004,8.842758004,8.842758004,8.842758004,8.842758004,8.842758004,8.842758004,8.844270622,8.847545745,8.850765301,8.859218338,8.880898091,8.902274132,8.917424426,8.917462501,8.917462501,8.917462501,8.917462501,8.917462501
13369,11/7/2015,8.932809312,8.934257911,8.935725059,8.936877135,8.937321363,8.937440408,8.942449331,8.961176702,8.983947473,9.002024332,9.011087567,9.011479779,9.011479779,9.011479779,9.011479779,9.011479779,9.011479779,9.011479779,9.011479779
13370,11/8/2015,9.155746902,9.155746902,9.155746902,9.155720651,9.1557179,9.155717165,9.155711631,9.156292879,9.163040871,9.170310369,9.17550674,9.175779532,9.175779532,9.175779532,9.175779532,9.175779532,9.175779532,9.175779532,9.175779532
13371,11/9/2015,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675,9.262530675
13372,11/10/2015,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392,9.003808392
13373,11/11/2015,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351,8.634358351
13374,11/12/2015,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285,8.320494285
13375,11/13/2015,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942,8.110703942
13376,11/14/2015,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754,7.981767754
13377,11/15/2015,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047,7.873771047
13378,11/16/2015,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056,7.621172056
13379,11/17/2015,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267,7.247498267
13380,11/18/2015,7.042616511,7.042616511,7.042847039,7.042847039,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042,7.042847042
13381,11/19/2015,6.968448377,6.968448377,6.968448377,6.968448377,6.968448377,6.968416432,6.968404725,6.96839809,6.968409238,6.969395184,6.970361744,6.970600337,6.970600337,6.970600337,6.970600337,6.970600337,6.970600337,6.970600337,6.970600337
13382,11/20/2015,6.97653402,6.977684293,6.978770722,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873,6.978770873
13383,11/21/2015,7.107658552,7.117838248,7.117838248,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289,7.117838289
13384,11/22/2015,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187,7.03291187
13385,11/23/2015,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202,6.418635202
13386,11/24/2015,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679,5.861557679
13387,11/25/2015,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385,5.406678385
13388,11/26/2015,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444,5.002672444
13389,11/27/2015,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739,4.774205739
13390,11/28/2015,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375,4.558012375
13391,11/29/2015,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791,4.386485791
13392,11/30/2015,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772,4.208412772
13393,12/1/2015,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616,3.871430616
13394,12/2/2015,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829,3.531733829
13395,12/3/2015,3.530212114,3.530211819,3.523882184,3.511227918,3.510093671,3.509829707,3.509689289,3.509516801,3.401742113,3.307207299,3.290550607,3.290550606,3.290550606,3.290550606,3.290550606,3.290550606,3.290550606,3.290550606,3.290550606
13396,12/4/2015,3.540018391,3.204746592,3.204746592,3.204722942,3.204722913,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291,3.20472291
13397,12/5/2015,3.109425829,3.108470514,3.108470514,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509,3.108470509
13398,12/6/2015,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672,2.97567672
13399,12/7/2015,2.782549529,2.7810434,2.7810434,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392,2.781043392
13400,12/8/2015,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236,2.589131236
13401,12/9/2015,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281,2.464140281
13402,12/10/2015,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723,2.354343723
13403,12/11/2015,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742,2.232628742
13404,12/12/2015,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995,2.193300995
13405,12/13/2015,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771,2.256144771
13406,12/14/2015,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993,2.316217993
13407,12/15/2015,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552,2.283697552
13408,12/16/2015,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061,2.278250061
13409,12/17/2015,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608,2.310390608
13410,12/18/2015,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662,2.226481662
13411,12/19/2015,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016,2.0996016
13412,12/20/2015,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046,1.90207046
13413,12/21/2015,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638,1.465008638
13414,12/22/2015,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689,1.437773689
13415,12/23/2015,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853,1.592237853
13416,12/24/2015,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477,1.655704477
13417,12/25/2015,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726,1.676614726
13418,12/26/2015,1.693262013,1.693260098,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277,1.689914277
13419,12/27/2015,1.704551617,1.704537918,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077,1.701302077
13420,12/28/2015,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411,1.714062411
13421,12/29/2015,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677,1.733867677
13422,12/30/2015,1.745093373,1.74509093,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476,1.743514476
13423,12/31/2015,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993,1.776564993