n,DateTime,DO.elv_0,DO.elv_1.37187998566345,DO.elv_2.7437599713269,DO.elv_4.11563995699034,DO.elv_5.48751994265379,DO.elv_6.85939992831724,DO.elv_8.23127991398069,DO.elv_9.60315989964414,DO.elv_10.9750398853076,DO.elv_12.346919870971,DO.elv_13.7187998566345,DO.elv_15.0906798422979,DO.elv_16.4625598279614,DO.elv_17.8344398136248,DO.elv_19.2063197992883,DO.elv_20.5781997849517,DO.elv_21.9500797706152,DO.elv_23.3219597562786,DO.elv_24.6938397419421
1,4/2/1979,11.12794058,11.69140281,11.79658947,11.82714842,11.84416572,11.85983916,11.87730822,11.89120918,11.90012883,11.90429127,11.90469044,11.90482719,11.9049416,11.90503895,11.90512964,11.90520116,11.90526394,11.90531953,11.90455736
2,4/3/1979,9.82470244,11.34961142,11.6253964,11.69731491,11.74224138,11.77800045,11.8084142,11.82986356,11.84387747,11.85683044,11.88915517,11.94822739,11.95028902,11.9503836,11.95046493,11.95054075,11.9506025,11.95082931,11.9565642
3,4/4/1979,11.95534259,11.99305606,11.99919699,12.00152074,12.00273787,12.00344822,12.00393372,12.00427343,12.00453275,12.00473611,12.00491281,12.00504454,12.00515505,12.00524927,12.00533034,12.00540093,12.00546281,12.00550097,12.01239002
4,4/5/1979,12.0598552,12.09730462,12.10340102,12.10570815,12.10691642,12.10762173,12.10810367,12.10844092,12.10869837,12.10890027,12.10907569,12.10920647,12.10931618,12.10940972,12.10949021,12.10956029,12.10962173,12.1096604,12.11763971
5,4/6/1979,12.17070741,12.2080755,12.21415711,12.21645888,12.21766418,12.2183679,12.21884861,12.21918505,12.2194419,12.21964331,12.21981831,12.21994878,12.22005823,12.22015155,12.22023185,12.22030176,12.22036305,12.2204033,12.2291646
6,4/7/1979,12.22139571,12.25875958,12.26483923,12.26714045,12.26834533,12.26904892,12.26952944,12.26986578,12.27012256,12.27032391,12.27049886,12.27062929,12.2707387,12.270832,12.27091227,12.27098216,12.27104344,12.27108391,12.27972741
7,4/8/1979,12.31228944,12.34954588,12.35560665,12.35790094,12.35910206,12.35980356,12.36028254,12.36061785,12.36087384,12.36107458,12.36124899,12.36137902,12.3614881,12.36158111,12.36166114,12.36173081,12.36178243,12.36182894,12.36821949
8,4/9/1979,12.63764301,12.67417025,12.68010951,12.68235825,12.68353522,12.68422288,12.68469216,12.68502077,12.68527165,12.68546838,12.6856393,12.68576674,12.68587363,12.68596479,12.68604322,12.6861115,12.68617136,12.68621189,12.69448683
9,4/10/1979,12.85311204,12.88863569,12.89440855,12.89659478,12.8977387,12.89840734,12.89886337,12.89918279,12.89942668,12.89961791,12.89978406,12.89990794,12.90001184,12.90010046,12.90017669,12.90024307,12.90029184,12.90033763,12.90653116
10,4/11/1979,11.97773347,12.79272456,12.94398425,12.97539613,12.97704315,12.97768249,12.97814338,12.97845561,12.97869473,12.97888246,12.97903411,12.97916147,12.97927104,12.97935805,12.9794331,12.97948766,12.97953531,12.97959703,12.98465629
11,4/12/1979,13.01573315,13.05068094,13.05635719,13.05850731,13.05963201,13.06028969,13.06073799,13.06105209,13.06129192,13.06147997,13.06164335,13.06176517,13.06186733,13.06195448,13.06202945,13.06209472,13.06215193,13.06219017,13.06904268
12,4/13/1979,12.18521551,12.86065029,12.98548764,13.03687242,13.07374554,13.0906336,13.09238921,13.09273313,13.09296981,13.0931567,13.0933075,13.09343169,13.09353569,13.09363094,13.09370554,13.09377045,13.0938275,13.09396027,13.10257433
13,4/14/1979,12.09082664,12.84201269,12.96553511,13.07920458,13.13144815,13.13947984,13.13992688,13.14024689,13.14048314,13.14066939,13.14081977,13.14094345,13.14105534,13.14114152,13.14121586,13.1412805,13.14133736,13.14139666,13.14824384
14,4/15/1979,13.26001233,13.29484494,13.30049882,13.30264104,13.30376121,13.30441658,13.30486299,13.30517588,13.3054148,13.30560212,13.30576488,13.30588623,13.30598799,13.30607481,13.30614949,13.30621451,13.30627151,13.30631082,13.31296057
15,4/16/1979,13.34557036,13.38081093,13.386531,13.3886983,13.38983159,13.39049463,13.39094626,13.39126282,13.39150453,13.39169405,13.39185871,13.39198148,13.39208443,13.39217227,13.39224782,13.39231361,13.39235089,13.39240792,13.39776479
16,4/17/1979,13.35096334,13.38645606,13.39221692,13.39439971,13.39554107,13.39620886,13.39666371,13.39698252,13.39722596,13.39741683,13.39758267,13.39770631,13.39781,13.39789846,13.39797456,13.39802027,13.39807834,13.3981334,13.40200589
17,4/18/1979,13.35162756,13.38733363,13.39312868,13.39532448,13.39647261,13.39714439,13.39760193,13.39792263,13.39816753,13.39835953,13.39852635,13.39865073,13.39875504,13.39884403,13.39892057,13.39898722,13.39902495,13.39908239,13.40404875
18,4/19/1979,13.3463336,13.38241231,13.38826715,13.39048572,13.39164568,13.39232445,13.39278668,13.3931107,13.39335813,13.39355211,13.39372066,13.39384633,13.39395171,13.39404162,13.39411896,13.39418629,13.39424532,13.39428731,13.40082174
19,4/20/1979,13.32329224,13.35980219,13.36572629,13.36797121,13.36914487,13.36983172,13.3702994,13.37062726,13.37087762,13.3710739,13.37124445,13.3713716,13.37147823,13.37156921,13.37164746,13.37171559,13.37177532,13.37183405,13.37838978
20,4/21/1979,13.29511383,13.33202371,13.33801194,13.34028129,13.34146764,13.34216198,13.3426347,13.34296611,13.34321918,13.3434176,13.34358999,13.34371853,13.34382631,13.34391828,13.34399738,13.34406625,13.34412662,13.34419177,13.35070271
21,4/22/1979,13.26658743,13.30389678,13.30994897,13.3122427,13.31344169,13.31414352,13.31462126,13.31495622,13.315212,13.31541254,13.31558678,13.31571669,13.31582563,13.31591858,13.31599853,13.31606813,13.31612915,13.31617189,13.3222984
22,4/23/1979,13.23517758,13.2728219,13.27892914,13.28124361,13.28245353,13.28316169,13.28364379,13.28398179,13.2842399,13.28444226,13.28461808,13.28474917,13.28485909,13.28495289,13.28503356,13.2851038,13.28514341,13.28520229,13.28900239
23,4/24/1979,13.20145376,13.23967184,13.24587399,13.24822414,13.24945291,13.25017193,13.25066159,13.25100483,13.25126693,13.25147242,13.25165097,13.25178409,13.25189572,13.25199097,13.25207289,13.25214422,13.25220674,13.25225206,13.25859895
24,4/25/1979,13.15776208,13.19672422,13.2030475,13.2054435,13.20669627,13.2074293,13.20792854,13.20827848,13.20854569,13.2087552,13.20893723,13.20907295,13.20918676,13.20928386,13.20936739,13.20944011,13.20950385,13.20954762,13.21536313
25,4/26/1979,13.10853048,13.14813467,13.1545617,13.15699708,13.1582704,13.15901549,13.1595229,13.15987858,13.16015019,13.16036313,13.16054815,13.1606861,13.16080178,13.16090048,13.16098537,13.16105929,13.16112408,13.16116785,13.16677007
26,4/27/1979,13.05254052,13.09286389,13.09940756,13.10188714,13.10318356,13.10394218,13.1044588,13.10482094,13.10509747,13.10531428,13.10550266,13.10564311,13.10576089,13.10586138,13.10594781,13.10602307,13.10608904,13.1061507,13.11156103
27,4/28/1979,12.98034541,13.02252005,13.02975813,13.03210491,13.03851092,13.04004972,13.04109815,13.04183291,13.04239395,13.04282908,13.0435814,13.04403344,13.04452034,13.04462193,13.04471038,13.04478727,13.04486042,13.04514681,13.05150081
28,4/29/1979,12.84827607,12.93842123,12.95815874,12.96770389,12.97247128,12.97607563,12.97758115,12.97858079,12.97952474,12.98020544,12.98084131,12.9810385,12.98116113,12.9812655,12.98135525,12.98143902,12.98150709,12.98177661,12.98900239
29,4/30/1979,12.78216477,12.84599907,12.8829087,12.90028359,12.90754541,12.91254692,12.91588521,12.91746694,12.91965063,12.9211648,12.92205426,12.92220365,12.92232747,12.92243271,12.92252325,12.92260815,12.92267615,12.92293359,12.92975885
30,5/1/1979,12.78063616,12.8330225,12.84052877,12.84296428,12.85197694,12.85365393,12.85468342,12.8554364,12.85600912,12.85659066,12.86367434,12.86501728,12.86771408,12.8704023,12.87225471,12.87234738,12.872417,12.87314083,12.88098642
31,5/2/1979,12.74501628,12.78211905,12.78906011,12.79148992,12.79285638,12.79363056,12.79416008,12.80551333,12.80769183,12.80972175,12.81174762,12.81395616,12.81589785,12.81649536,12.81658677,12.81666688,12.81674179,12.81707254,12.82404091
32,5/3/1979,12.69334894,12.72523341,12.7317779,12.73444507,12.73572035,12.74082162,12.74828342,12.75233653,12.75506456,12.75926912,12.76189494,12.76305782,12.76318355,12.76329035,12.76338227,12.76346877,12.76353777,12.76384801,12.77097264
33,5/4/1979,12.63476812,12.6751968,12.6822211,12.68472458,12.6860692,12.68686217,12.68739117,12.70066841,12.70335468,12.7066399,12.70901993,12.71136328,12.71162769,12.71173508,12.7118275,12.71190787,12.71198412,12.71229504,12.71927352
34,5/5/1979,12.55458639,12.60660136,12.61433606,12.6168194,12.63805512,12.64434624,12.6487514,12.65247681,12.65488959,12.65627847,12.65828339,12.65880618,12.65893405,12.65904192,12.65913476,12.65922227,12.65929193,12.65950654,12.66545255
35,5/6/1979,12.45184823,12.50590851,12.51653595,12.58741195,12.59184987,12.59913772,12.60404372,12.60698068,12.60941719,12.61002961,12.61120467,12.61242615,12.61338351,12.61351577,12.61360946,12.61369093,12.61376873,12.61431892,12.62150411
36,5/7/1979,12.30819101,12.49918715,12.53267462,12.54630972,12.55215277,12.55521933,12.55811935,12.55987757,12.5624263,12.5635803,12.56380195,12.56395581,12.5640846,12.56419413,12.56429611,12.56437657,12.56444727,12.56471353,12.57092487
37,5/8/1979,12.45767579,12.49204041,12.49891064,12.50274438,12.51062169,12.51225096,12.51336054,12.51413832,12.51473224,12.51519789,12.51560247,12.51590412,12.51673412,12.51783556,12.51914269,12.5194787,12.5195499,12.51988288,12.52515216
38,5/9/1979,12.37220927,12.44482162,12.45783932,12.47093959,12.47553251,12.47999873,12.48274045,12.48352145,12.48382785,12.48405739,12.48424243,12.48439483,12.48452266,12.48463366,12.48473187,12.48481165,12.48488177,12.48502753,12.49026898
39,5/10/1979,12.33138755,12.41587139,12.43455296,12.44754592,12.45283955,12.45654126,12.46056516,12.46198854,12.46234233,12.46257773,12.46276421,12.46291779,12.46304655,12.46315933,12.46325735,12.46333773,12.46340839,12.46358305,12.46913451
40,5/11/1979,12.13542207,12.34532045,12.38849331,12.40472984,12.41190864,12.41728291,12.42127247,12.42444911,12.42676421,12.42829303,12.42860557,12.42876093,12.42889114,12.42900178,12.42909875,12.4291861,12.42925754,12.42943004,12.43398682
41,5/12/1979,12.30765653,12.34511137,12.35222726,12.35501185,12.35629383,12.35711752,12.37183088,12.37469426,12.37740574,12.37991878,12.38272052,12.38483829,12.38682748,12.38701626,12.38711201,12.38719578,12.38727436,12.38750454,12.39251785
42,5/13/1979,12.2380212,12.29308375,12.30109895,12.30368756,12.31228866,12.3161568,12.32748907,12.33227258,12.33529761,12.33793302,12.34109918,12.3447626,12.34781957,12.34898392,12.34908732,12.34917198,12.34925277,12.34971585,12.35597091
43,5/14/1979,12.18664549,12.22256055,12.22975433,12.26618967,12.27622549,12.28321317,12.28805807,12.29058337,12.29336227,12.29609325,12.29856926,12.29899682,12.30055454,12.30231811,12.3025486,12.30263542,12.30271442,12.30331829,12.30961164
44,5/15/1979,12.16702188,12.2076477,12.21513857,12.21802592,12.21940128,12.22026263,12.22850437,12.23579708,12.23837682,12.24093702,12.24324404,12.2462549,12.24890814,12.24963444,12.24973714,12.24982484,12.24990852,12.2503592,12.25652391
45,5/16/1979,12.11499002,12.15558516,12.16325733,12.16593864,12.16746113,12.16831722,12.16890308,12.17835349,12.18211711,12.18442248,12.18654877,12.18883553,12.19197332,12.19525467,12.19548715,12.19557579,12.19566025,12.19608086,12.20235905
46,5/17/1979,12.05447265,12.09269417,12.10026156,12.10324222,12.10468092,12.11706448,12.11881943,12.12010115,12.12109088,12.12776319,12.13055477,12.13428501,12.13743504,12.13809905,12.13820324,12.13829264,12.1383779,12.13880432,12.14478909
47,5/18/1979,11.97653156,12.04608944,12.05433521,12.05720194,12.05863718,12.05959174,12.06017941,12.06060838,12.06093438,12.06119055,12.07055701,12.0713835,12.07207674,12.07270155,12.07733817,12.08168777,12.08394945,12.08701508,12.09454694
48,5/19/1979,11.91097179,11.98588025,11.99423649,11.99727153,11.99873579,11.99969815,12.00029377,12.00072837,12.00105859,12.01142871,12.01378613,12.01748404,12.02016769,12.02044753,12.02065633,12.02223082,12.02542513,12.02611202,12.03247939
49,5/20/1979,11.60544251,11.89765167,11.94655022,11.95829865,11.96248385,11.9651551,11.9673354,11.97117397,11.97355868,11.97643717,11.97723782,11.97741637,11.97756101,11.97768378,11.97778946,11.97788859,11.97796802,11.97830918,11.98396189
50,5/21/1979,11.7868663,11.88759687,11.90582785,11.9216277,11.92753364,11.93243882,11.93374506,11.9342248,11.93456081,11.93482508,11.93503885,11.93521477,11.93536223,11.9354976,11.93560332,11.93569543,11.93577637,11.93594461,11.94099013
51,5/22/1979,11.77176372,11.82668334,11.83484327,11.83801259,11.83952396,11.85462424,11.85829601,11.86029107,11.86803118,11.87299479,11.87698639,11.88051069,11.88068583,11.88081378,11.88092379,11.8810272,11.88110992,11.88150812,11.88741422
52,5/23/1979,11.72117016,11.76892049,11.77724905,11.78043642,11.78196683,11.78292492,11.79762253,11.79945881,11.80085667,11.80195577,11.80290832,11.80361972,11.8041927,11.80679868,11.81169876,11.81279767,11.81288412,11.81353347,11.81951899
53,5/24/1979,11.53172483,11.69223784,11.71012794,11.71663312,11.71977155,11.72183422,11.72311087,11.72404236,11.72475016,11.73288798,11.73408826,11.73498303,11.73573357,11.73662175,11.74265748,11.74757326,11.74804045,11.74873987,11.75479236
54,5/25/1979,11.56313024,11.63959819,11.64861267,11.65174059,11.6533075,11.65434793,11.65498943,11.65545728,11.6558126,11.66586041,11.66710932,11.66937933,11.67128229,11.67411216,11.67721291,11.67905457,11.67915661,11.67961353,11.68444498
55,5/26/1979,11.51790879,11.56933404,11.57770859,11.58094305,11.58249597,11.59492541,11.60467569,11.60699236,11.60876086,11.61014771,11.61135452,11.61342516,11.61724368,11.62478587,11.6272723,11.62737278,11.6274671,11.62806883,11.63402166
56,5/27/1979,11.4893767,11.52898733,11.5370111,11.54021673,11.54191531,11.5428656,11.54351615,11.54399024,11.55654207,11.55793925,11.56035569,11.5671168,11.5710408,11.57418296,11.5743103,11.57440949,11.57449911,11.57524434,11.58126277
57,5/28/1979,11.40135716,11.44745868,11.47592288,11.48197134,11.48537593,11.48730346,11.48862166,11.49957239,11.50136634,11.50376762,11.50684646,11.51010511,11.51072433,11.51112784,11.51220259,11.51899561,11.52217603,11.5230197,11.52930307
58,5/29/1979,11.34842762,11.40650617,11.41512366,11.41846758,11.42006277,11.43613942,11.43885001,11.44074733,11.44219581,11.44333163,11.44431849,11.44505417,11.44563909,11.4464684,11.4531843,11.45828017,11.45838874,11.45931332,11.46541525
59,5/30/1979,10.59709509,11.30897414,11.35498705,11.35837885,11.37080752,11.37493604,11.37755325,11.37947159,11.38093465,11.38208236,11.38307385,11.38379326,11.38445624,11.38683399,11.38953661,11.39266401,11.39310797,11.40058997,11.40759927
60,5/31/1979,8.400563954,10.89375461,11.15841507,11.22290817,11.25784958,11.29471477,11.30947841,11.32027934,11.32438256,11.32602383,11.32697527,11.32775932,11.32839641,11.3289074,11.32942823,11.33260208,11.33785687,11.33861609,11.35224803
61,6/1/1979,6.409378047,10.35313526,10.88346081,11.02804266,11.10151115,11.16470031,11.19494029,11.21722531,11.2298142,11.23980786,11.24842832,11.26718352,11.28000318,11.28072956,11.28131762,11.28186598,11.28233156,11.30137047,11.30920985
62,6/2/1979,5.428632802,9.662763913,10.60651615,10.83044306,10.94434559,11.0347191,11.08040516,11.11284259,11.13565642,11.1864396,11.23352721,11.23910271,11.24376069,11.24656674,11.24951656,11.24967098,11.24976637,11.25018923,11.25506977
63,6/3/1979,4.136253186,9.019392778,10.33128178,10.63487372,10.78692818,10.90577033,10.96581646,11.00761592,11.0410142,11.10642876,11.20559725,11.20923214,11.21096759,11.21717858,11.22629416,11.22762023,11.22771638,11.22823843,11.23289768
64,6/4/1979,2.415453519,8.470543664,10.05974633,10.44133739,10.63054162,10.77763838,10.85126112,10.90272467,10.94507718,11.02847117,11.11276376,11.13290963,11.18391701,11.18816728,11.20103405,11.20117856,11.20128286,11.20193289,11.20775376
65,6/5/1979,1.197073222,7.874347303,9.787453544,10.24725849,10.47417292,10.64922254,10.73637894,10.79796661,10.85112391,10.946139,11.02327677,11.06403107,11.10005677,11.16209395,11.16906785,11.1738865,11.17403231,11.17497619,11.18100203
66,6/6/1979,0.432682322,7.256330153,9.514867471,10.05275462,10.31732369,10.52050803,10.62111992,10.69309108,10.75783571,10.8601107,10.93787194,10.98174896,11.02648243,11.12064986,11.12807219,11.131169,11.13411373,11.13483418,11.14077119
67,6/7/1979,0.118875921,6.655925374,9.242570331,9.858334249,10.16022627,10.39157266,10.50556411,10.58813671,10.66383161,10.7728628,10.85230162,10.90034052,10.94749088,11.04788016,11.08005657,11.08415577,11.08428191,11.08506528,11.09099295
68,6/8/1979,0.04240815,6.075868529,8.970732229,9.664264137,10.00326803,10.26241962,10.38999455,10.48338008,10.56977268,10.68505495,10.76658148,10.81838502,10.86788765,10.98586441,11.02060791,11.02104939,11.02889805,11.02980485,11.03610649
69,6/9/1979,0.023186818,5.515443501,8.700385309,9.471928767,9.848235776,10.13405665,10.2760376,10.38089697,10.47986798,10.59861604,10.67973757,10.7360976,10.78842029,10.90769889,10.94654878,10.9469609,10.94717457,10.95395163,10.96065722
70,6/10/1979,0.029756178,4.929883889,8.428783545,9.278883672,9.691982103,10.00556341,10.16167153,10.27859094,10.38955441,10.51109087,10.59120979,10.65127163,10.70909945,10.88720785,10.89109711,10.89121987,10.89133573,10.89176407,10.89747075
71,6/11/1979,0.001411408,4.448575369,8.158840146,9.086862467,9.536494811,9.876702796,10.04729002,10.17546651,10.2947292,10.42203083,10.50590454,10.56634203,10.63528099,10.80178151,10.81019399,10.81722717,10.82562265,10.82715116,10.83268437
72,6/12/1979,0.000730566,3.972295018,7.886995836,8.893330184,9.380228106,9.746006851,9.931834499,10.07133485,10.19835159,10.33266568,10.42088053,10.48310062,10.55698724,10.71783065,10.72853072,10.73856984,10.75423444,10.76547009,10.77415787
73,6/13/1979,0.000881991,3.503279421,7.617718673,8.701398026,9.22341236,9.617317593,9.816491277,9.9673863,10.10450907,10.24304636,10.33442707,10.39689446,10.47855821,10.68818261,10.68977904,10.69240422,10.70387987,10.70438228,10.7091506
74,6/14/1979,0.001239853,3.090248262,7.353506285,8.510212916,9.067119172,9.489788751,9.702361111,9.864490567,10.01104158,10.15322402,10.24500558,10.30954463,10.40781933,10.66244955,10.67174099,10.68595969,10.68608199,10.68698901,10.69321728
75,6/15/1979,0.000653174,2.645062879,7.084128836,8.317468843,8.910421685,9.359582052,9.586858546,9.760231435,9.913989162,10.0633626,10.15878868,10.22536952,10.33640716,10.57838335,10.59080419,10.62781816,10.62819514,10.63021195,10.65552339
76,6/16/1979,0.000616578,2.206364691,6.814103938,8.124380114,8.754214554,9.228870706,9.471417404,9.656100795,9.817917955,9.973705341,10.07292911,10.14130215,10.2627995,10.4933009,10.51283347,10.54656693,10.54996825,10.56122933,10.57267505
77,6/17/1979,0.000751819,1.805282363,6.548216974,7.934854216,8.602326935,9.10289273,9.361261607,9.557823615,9.729743012,9.88653315,9.984533533,10.0552151,10.20039716,10.46242138,10.50127876,10.50166434,10.50888752,10.5100408,10.516805
78,6/18/1979,0.000743733,1.5156999,6.291329213,7.74980048,8.452093167,8.981200997,9.253961447,9.461093188,9.638593105,9.797767245,9.893029434,9.968081995,10.25100901,10.43014535,10.43112366,10.4366549,10.43689374,10.43772606,10.44428474
79,6/19/1979,0.000831516,1.136486107,6.021769511,7.556447027,8.296468814,8.851179835,9.141081312,9.360963392,9.546863709,9.709723657,9.806746841,9.880859696,10.1868611,10.32506874,10.3444393,10.34833465,10.34849554,10.34953255,10.35661402
80,6/20/1979,0.000543849,0.80480275,5.752758285,7.363054034,8.140718501,8.72086671,9.0279306,9.260744911,9.456134469,9.622288953,9.718858054,9.799097292,10.09484359,10.22579109,10.23667259,10.23984806,10.24239382,10.24285221,10.25146874
81,6/21/1979,0.000510012,0.537820629,5.484695731,7.170041904,7.985406815,8.591118262,8.915547955,9.161611886,9.366331403,9.534595858,9.631379206,9.717024298,9.999655422,10.12172196,10.13450509,10.1347771,10.13505612,10.14340387,10.15165276
82,6/22/1979,0.000488266,0.346224811,5.217886841,6.977818292,7.831148679,8.462947582,8.805119795,9.064729825,9.277507315,9.445955177,9.54398882,9.632838524,9.901761072,10.0435591,10.08019982,10.08058945,10.08073391,10.0816448,10.08935137
83,6/23/1979,0.000468819,0.256289017,4.958578751,6.794538088,7.684823902,8.346998492,8.705321357,8.974877662,9.185847977,9.355304541,9.453969212,9.986122741,10.05300829,10.05437177,10.05510609,10.06665451,10.07454795,10.12161275,10.12991353
84,6/24/1979,0.000448896,0.180060047,4.701905213,6.612597128,7.54006374,8.234991341,8.610222945,8.884967938,9.090864428,9.257400395,9.36655144,9.991373835,10.11046425,10.11440732,10.12064252,10.12081211,10.12095394,10.1218075,10.12887961
85,6/25/1979,0.000430991,0.130574513,4.441711382,6.42796386,7.390322602,8.115411947,8.505441279,8.787466927,8.9951227,9.158304843,9.273959492,9.993539156,10.08214203,10.08344666,10.08361754,10.08377867,10.08390713,10.08450797,10.09142577
86,6/26/1979,0.000412605,0.094146271,4.186144607,6.24268239,7.237136464,7.991150353,8.394077112,8.684162623,8.894979315,9.060422264,9.181572795,9.963662118,10.02271996,10.02356928,10.02424113,10.02550432,10.04188991,10.04475711,10.07014187
87,6/27/1979,0.000394537,0.050611039,3.925971035,6.052170408,7.081628256,7.861122696,8.279229034,8.579852037,8.795982652,8.966329096,9.090850464,9.838063338,9.917745465,9.924028473,9.972590781,9.982868963,9.983290638,9.98551793,10.00972076
88,6/28/1979,0.000377854,0.025470634,3.668065201,5.861734003,6.926605182,7.731296606,8.165065483,8.476457632,8.699016778,8.872456838,8.999753022,9.71463925,9.814363227,9.833521454,9.886652049,9.93068522,9.931395564,9.946012364,9.976431038
89,6/29/1979,0.000362118,0.012437697,3.412350221,5.672304654,6.774153065,7.605269182,8.057209108,8.379951803,8.608590463,8.779863086,8.907660762,9.579648602,9.716568026,9.92328018,9.940434335,9.940837419,9.941112222,9.942510146,9.981146852
90,6/30/1979,0.000346995,0.006113084,3.157978102,5.481588276,6.619386855,7.475826017,7.945971482,8.281179157,8.514739266,8.687069597,8.816808597,9.463724704,9.64175764,9.86946418,9.926259901,9.926882079,9.927158786,9.939993164,9.949050163
91,7/1/1979,0.000332617,0.003756232,2.907230215,5.292085957,6.464280503,7.345290614,7.830559999,8.17624862,8.415573731,8.593502345,8.72660264,9.355793859,9.540429303,9.749811789,9.823535946,9.828699226,9.854492226,9.879644107,9.888547866
92,7/2/1979,0.00031894,0.002770806,2.660187223,5.103434749,6.309542462,7.215104821,7.715137851,8.071052803,8.316826979,8.499774796,8.63633159,9.248378096,9.437651555,9.637989388,9.720487614,9.729635331,9.756513574,9.804925346,9.826433387
93,7/3/1979,0.00030584,0.002380786,2.417801037,4.916190651,6.15572593,7.086132396,7.600523365,7.966244586,8.218528643,8.405709978,8.545666621,9.141546981,9.335873868,9.526022031,9.616050976,9.629724697,9.713392035,9.724633982,9.736348311
94,7/4/1979,0.000293365,0.002315384,2.052798391,4.730170824,6.002978555,6.958494122,7.487120886,7.862279234,8.120885394,8.311368121,8.454547798,9.0357246,9.235276703,9.413186642,9.509025395,9.528377436,9.63556909,9.646280869,9.662070516
95,7/5/1979,0.000281666,0.002909038,1.823612207,4.545376689,5.849004627,6.830187751,7.372235123,7.756979072,8.021814161,8.216973512,8.363529149,8.929954146,9.131914514,9.304086408,9.402385961,9.426530331,9.529020295,9.534871643,9.590412008
96,7/6/1979,0.000270375,0.157822593,0.860230521,4.361023586,5.694372487,6.70107016,7.256540921,7.651185732,7.922588974,8.12289263,8.272763179,8.823944408,9.026904569,9.196337784,9.296571652,9.325377859,9.42217271,9.493691847,9.510824619
97,7/7/1979,0.000259796,0.123855665,0.663863771,4.178361184,5.541078317,6.573448217,7.141839726,7.545889233,7.823957435,8.028286209,8.18131124,8.718746053,8.923063944,9.087618643,9.189854965,9.223614769,9.314561755,9.396408098,9.465171454
98,7/8/1979,0.000249574,0.093291648,0.493208341,3.996653594,5.386740696,6.445478008,7.026474722,7.440119172,7.724730275,7.933732134,8.089942899,8.613384198,8.818165117,8.979751117,9.083608199,9.122172425,9.212462234,9.356100425,9.376995037
99,7/9/1979,0.000239699,0.065037092,0.348617871,3.814375021,5.231631302,6.315845158,6.910301482,7.334170954,7.625550471,7.840053913,7.999370667,8.50730634,8.711482763,8.87270607,8.978483509,9.021501292,9.113401415,9.293685571,9.395769479
100,7/10/1979,0.000230527,0.044959784,0.233896439,3.633880779,5.0765511,6.186979092,6.794269619,7.228174211,7.526506848,7.746023322,7.908423381,8.401560569,8.605151757,8.765338913,8.873357423,8.920381186,9.021383947,9.246456592,9.355111652
101,7/11/1979,0.000221642,0.029447334,0.153042568,3.455992578,4.924974356,6.060806344,6.680222431,7.123200442,7.428244079,7.650964487,7.815965655,8.297292632,8.500780784,8.657043968,8.766583771,8.817738584,9.181819907,9.226665972,9.287091148
102,7/12/1979,0.000213177,0.019406578,0.098223008,3.279018192,4.772479167,5.934051071,6.565562979,7.017850022,7.329159109,7.55613777,7.723889162,8.192655646,8.395445249,8.549618189,8.660517542,8.715917824,9.083613272,9.165615571,9.291629821
103,7/13/1979,0.000205206,0.049784866,0.310137365,3.102565903,4.61878136,5.80626462,6.450125047,6.912161649,7.229949778,7.461869659,7.632497311,8.087433353,8.289043968,8.442655289,8.555688496,8.615781861,8.989709203,9.099053076,9.354162436
104,7/14/1979,0.000197567,0.044081538,0.214902294,2.926061845,4.464075246,5.677785264,6.334202529,6.806296907,7.130881428,7.368015534,7.541541328,7.981928629,8.182086135,8.335873465,8.451540934,8.517478418,8.888588387,9.028059227,9.413273101
105,7/15/1979,0.000190282,0.023857971,0.141350474,2.751072643,4.310293863,5.549531581,6.218479691,6.700587303,7.03206424,7.274218913,7.450550444,7.876563904,8.075207442,8.22918922,8.347641259,8.420451639,8.784287546,8.953727219,9.433308645
106,7/16/1979,0.000183955,0.01617955,0.093884924,2.579673927,4.159225689,5.422865116,6.103672908,6.595194631,6.933585966,7.179695889,7.35853192,7.772168239,7.969523387,8.122701257,8.243341167,8.323086664,8.678026278,8.880410773,9.263567859
107,7/17/1979,0.000177542,0.011697587,0.066161209,2.412195328,4.009285613,5.29766101,5.989506671,6.489853848,6.834780119,7.084380897,7.265539953,7.668551401,7.864617275,8.01698863,8.139396253,8.225194783,8.569915463,8.823572913,9.262382237
108,7/18/1979,0.000172101,0.009270097,0.051270217,2.250722001,3.862118167,5.175239306,5.877085149,6.38492593,6.735922605,6.987565304,7.17045709,7.566670807,7.761483047,7.912520888,8.0350148,8.125441537,8.461296673,8.91966603,9.23772743
109,7/19/1979,0.000166288,0.035698332,0.036853458,2.093353458,3.716345753,5.054085834,5.765706277,6.280394331,6.63638581,6.890179559,7.074636638,7.465431718,7.658934108,7.808621532,7.930908158,8.0255002,8.352559004,9.156447367,9.298959795
110,7/20/1979,0.000160044,0.026523689,0.02738879,1.934145068,3.56768641,4.929589204,5.652276231,6.175569582,6.536560423,6.794976715,6.981805565,7.361947562,7.55395878,7.705353173,7.829352854,7.928276818,8.257197717,9.449635605,9.74652448
111,7/21/1979,0.000154162,0.014353009,0.014823634,1.776586615,3.419611985,4.804514264,5.538652003,6.07087407,6.437566305,6.700387178,6.889596828,7.258197816,7.448801788,7.602177106,7.728482207,7.831728248,8.231407575,9.616189304,10.25140607
112,7/22/1979,0.000149715,0.00973485,0.009917719,1.626055806,3.274900503,4.681678362,5.426606095,5.96683045,6.33901316,6.604675972,6.795805621,7.155775329,7.34574418,7.499429906,7.626787344,7.734929986,8.410739132,9.968105684,10.30332951
113,7/23/1979,0.000144561,0.006964964,0.007110903,1.479062174,3.131257442,4.559026169,5.314872119,5.863094445,6.240317185,6.509196093,6.702089259,7.053546333,7.242975566,7.39720179,7.525543496,7.64106678,9.792384951,10.13837051,10.40157547
114,7/24/1979,0.000166629,0.032745232,0.033311753,1.340740515,2.989563168,4.437535934,5.203936931,5.759652772,6.141694476,6.413246676,6.607629721,6.952093133,7.141649653,7.29542626,7.424544034,7.553439766,10.02285484,10.29875866,10.53769113
115,7/25/1979,0.000147038,0.01425638,0.014512473,1.208672993,2.847930404,4.316030516,5.092704656,5.65601341,6.042700958,6.317494832,6.513575218,6.850606566,7.040024924,7.194204393,7.32522595,7.476401861,10.04680341,10.48820694,10.84320259
116,7/26/1979,0.005581621,0.006370988,0.006489554,1.08384706,2.708046377,4.19539222,4.981892137,5.552374421,5.943700581,6.221377519,6.419018235,6.749804745,6.939185955,7.093630697,7.228410125,7.412975071,10.08805698,10.53527893,10.87367712
117,7/27/1979,0.003305445,0.003775277,0.003845052,0.968107382,2.571696989,4.076640123,4.872563693,5.449263161,5.84472677,6.124460102,6.323010258,6.65051543,6.839983382,6.994339381,7.13641642,7.36460103,10.11702549,10.20730152,10.7305931
118,7/28/1979,0.002371757,0.002708732,0.002758568,0.856228517,2.434228771,3.956894465,4.762179059,5.345794194,5.745188606,6.028406998,6.228575023,6.550438976,6.73996839,6.896737415,7.050446045,7.327462436,10.18360451,10.32488568,11.13319993
119,7/29/1979,0.001643574,0.00187634,0.001910536,0.743315932,2.294768795,3.834673453,4.650162509,5.242094426,5.646363669,5.934432195,6.136808659,6.448915974,6.638345669,6.799832116,6.969208338,7.299548963,10.30322299,11.36978358,11.87189405
120,7/30/1979,0.00115297,0.001314606,0.001338864,0.631815304,2.155786154,3.710997004,4.537639203,5.138585581,5.5487264,5.841943588,6.046648985,6.346801885,6.535999771,6.703513274,6.892491094,7.280424557,10.46556093,12.2207835,13.49763689
121,7/31/1979,0.00093883,0.001070354,0.001089356,0.530031348,2.018752066,3.587881548,4.425419769,5.035285366,5.451396778,5.749593524,5.956653582,6.245149243,6.43422587,6.609095725,6.821627648,7.26836934,10.65746124,13.44396911,14.59201906
122,8/1/1979,0.024556931,0.026836102,0.027301591,0.411883456,1.88421602,3.466037147,4.313724815,4.932179162,5.354150517,5.656903253,5.866310653,6.145108066,6.333687662,6.517931324,6.757984367,7.262362465,10.88371061,14.19537467,15.49873789
123,8/2/1979,0.008784671,0.009632021,0.009805081,0.360104343,1.754409539,3.346486884,4.203204671,4.829413741,5.256879969,5.563149957,5.774670064,6.046441136,6.235602684,6.432436335,6.702998183,7.262248188,11.13957948,13.88535939,14.31280012
124,8/3/1979,0.03357835,0.036848847,0.037486556,0.041190086,1.628131099,3.228646814,4.093696686,4.727031821,5.159364213,5.468833304,5.682189281,5.948762419,6.140003935,6.353084073,6.655001759,7.270250963,11.52941764,12.96321001,13.62628754
125,8/4/1979,0.013975673,0.016151698,0.016482505,0.016588538,1.501201614,3.109639838,3.983448021,4.624644519,5.061986727,5.376027147,5.591596624,5.850368392,6.044330482,6.275654912,6.610311268,7.290137068,11.87109801,13.00709753,13.78270776
126,8/5/1979,0.006573725,0.007616788,0.007775462,0.007826539,1.379706022,2.992789644,3.874476954,4.522726842,4.964944011,5.282392144,5.499855782,5.753468407,5.952555132,6.205537715,6.572996674,7.318504846,12.60068534,12.64712196,13.27766878
127,8/6/1979,0.00406766,0.004716919,0.004815622,0.004847548,1.266015898,2.879158571,3.767686109,4.421565397,4.867946593,5.187298486,5.406175107,5.659221722,5.867534274,6.145776412,6.545097511,7.355930394,11.81326808,11.86852473,12.62075449
128,8/7/1979,0.002569321,0.002979691,0.003042077,0.003062407,1.150321484,2.763449262,3.659154405,4.320026431,4.770623261,5.094418843,5.316124388,5.563873306,5.781140966,6.085211585,6.519231281,7.409794479,12.12476889,11.76474652,12.33305718
129,8/8/1979,0.001689177,0.001958154,0.001999045,0.002012509,1.039290489,2.648535962,3.55104006,4.218729151,4.673978025,5.001741154,5.226409086,5.469791746,5.697995148,6.029187059,6.499957606,7.478871204,12.37698578,11.66883752,11.91597692
130,8/9/1979,0.001453073,0.001684128,0.001719254,0.001730871,0.939912202,2.537928723,3.445868484,4.118450643,4.577710025,4.907160986,5.133536193,5.380148951,5.625384571,5.986290087,6.493184635,7.559132934,11.10449354,11.15398765,11.35778881
131,8/10/1979,0.001199514,0.001389629,0.001418531,0.001428144,0.854640399,2.433269575,3.34600464,4.020498804,4.481877102,4.81105976,5.035279823,5.299382128,5.571085451,5.962310084,6.510070181,7.625443117,10.14372068,10.19275532,10.61163728
132,8/11/1979,0.000859252,0.000994207,0.001014723,0.001021643,0.76931969,2.327848068,3.244636009,3.921923337,4.384539872,4.716145449,4.940565805,5.21909675,5.516459562,5.94404824,6.529252821,7.666382477,10.0111025,10.08052606,10.33888002
133,8/12/1979,0.000680621,0.000791463,0.000808313,0.000829411,0.680375608,2.219232769,3.140377214,3.822602813,4.287708845,4.624022634,4.85096915,5.136408848,5.455582733,5.919681299,6.544543084,7.731574818,10.30349802,10.30442473,10.47102236
134,8/13/1979,0.000279165,0.000324539,0.000331437,0.000333992,0.602048727,2.114817104,3.039941473,3.725302879,4.192764717,4.530491925,4.758943149,5.061760181,5.410063616,5.909108707,6.572402583,7.762634354,10.23774622,10.29358356,10.51470937
135,8/14/1979,0.0001397,0.000162287,0.00016572,0.000167169,0.525227654,2.009024933,2.937991219,3.627444833,4.097364112,4.438756003,4.670338171,4.986802171,5.362153583,5.898123955,6.598786563,7.830176212,10.4737644,10.47592733,10.66392131
136,8/15/1979,0.006645292,0.007629098,0.007788317,0.00783984,0.455978835,1.906310273,2.838410999,3.530971052,4.003655512,4.346825532,4.581310215,4.91834922,5.325264542,5.89554723,6.628737663,7.914627932,10.45334268,10.47620658,10.67020597
137,8/16/1979,0.003735782,0.004293853,0.004384171,0.004413664,0.402224953,1.813194612,2.749047246,3.441160589,3.914116008,4.254279379,4.485441693,4.878789042,5.327543186,5.917459697,6.659890928,9.767567683,9.903744364,10.05941954,10.28114307
138,8/17/1979,0.00193921,0.002129675,0.00216846,0.002184605,0.348200134,1.721344751,2.661949212,3.354705361,3.825092515,4.163659768,4.393084001,4.852106268,5.332913167,5.957757874,6.586834867,9.872349949,9.952157058,9.955156433,10.19891645
139,8/18/1979,0.000898011,0.000986313,0.001004164,0.001011532,0.290941012,1.623023841,2.566847942,3.263233787,3.732748583,4.07495014,4.309327122,4.80393969,5.312758411,5.975994618,6.689107274,10.19565794,10.29982229,10.30099146,10.5373503
140,8/19/1979,0.000423948,0.000465509,0.000473782,0.000477135,0.23661104,1.521248506,2.467145721,3.168863723,3.64085225,3.98911479,4.230654041,4.745842938,5.279345781,5.975371813,6.842194725,10.67562814,10.74725099,10.75125162,11.12992862
141,8/20/1979,0.000227537,0.00024969,0.000253986,0.000255672,0.191114642,1.423332901,2.370640665,3.076820199,3.551522101,3.903688301,4.152859679,4.695692378,5.255961012,5.973351358,7.486529482,10.7893093,10.79182414,11.09451169,11.32028429
142,8/21/1979,0.000152404,0.000167129,0.000169903,0.000170951,0.152859134,1.326948328,2.273152094,2.983704933,3.461660163,3.819896323,4.078099901,4.643984075,5.230211891,5.973145436,7.966687323,10.93143161,11.19449932,11.3488943,11.88861542
143,8/22/1979,0.000128792,0.000143062,0.000144853,0.000145337,0.119376141,1.229259111,2.173137918,2.889079964,3.372272718,3.738431763,4.007165839,4.58675042,5.195580479,5.975580745,8.142675545,11.06433864,11.35952582,11.53729081,12.88673144
144,8/23/1979,0.00093149,0.001063788,0.001086099,0.001093299,0.093307835,1.134950866,2.074586483,2.795209841,3.283800986,3.658093033,3.938087431,4.531856079,5.16440489,5.984490916,8.31712382,11.18876111,11.50689745,11.73049037,12.79915598
145,8/24/1979,0.000334195,0.000381849,0.000389885,0.000392478,0.07571445,1.048134644,1.980087865,2.702804628,3.196355562,3.578076757,3.869193481,4.485402842,5.148081097,6.000731096,8.542563761,11.30442328,11.63022626,11.85267747,12.12131827
146,8/25/1979,0.000136072,0.000155498,0.000158774,0.000159832,0.063413667,0.968324786,1.889372331,2.612124477,3.110118571,3.499041161,3.8002363,4.448244146,5.14948017,6.018459105,8.729579518,11.39783944,11.7259546,11.27435154,11.4527325
147,8/26/1979,7.33E-05,8.28E-05,8.45E-05,8.51E-05,0.051271468,0.888952732,1.79820519,2.521783612,3.024097503,3.422134276,3.733514027,4.408214932,5.147337558,6.043776683,8.834398478,11.47775349,11.79479536,11.13089204,11.29610196
148,8/27/1979,3.90E-05,4.45E-05,4.55E-05,4.58E-05,0.040918879,0.811913637,1.707944224,2.432387196,2.939664662,3.346940418,3.66840582,4.369271389,5.147492506,6.069112802,8.91400603,11.54649281,11.84687108,11.03946519,11.18853459
149,8/28/1979,2.32E-05,2.66E-05,2.71E-05,2.73E-05,0.033823432,0.741999701,1.622347747,2.345931378,2.858193462,3.27297214,3.602986819,4.342626312,5.165991631,6.097823743,8.983121744,11.5698622,10.86448189,10.86413112,10.98880351
150,8/29/1979,1.38E-05,1.58E-05,1.61E-05,1.62E-05,0.026750912,0.671320023,1.535480214,2.259562068,2.776752737,3.201012246,3.540517989,4.309953786,5.170386221,6.124131612,9.033217792,11.59466683,10.84239832,10.92370243,11.03089776
151,8/30/1979,0.000195687,0.000223672,0.000228392,0.000229915,0.01988229,0.599190572,1.447180206,2.173130848,2.696662383,3.131095739,3.48133526,4.27000776,5.160253637,6.139288092,9.073060364,11.65424545,11.05848083,11.06731369,11.4634339
152,8/31/1979,0.000123494,0.000144709,0.000147534,0.000148276,0.016267617,0.536991636,1.363941822,2.089414117,2.618822908,3.061741673,3.421839879,4.242004584,5.165151465,6.156946529,9.10972228,11.6800498,10.9741798,11.00007975,11.16027858
153,9/1/1979,0.000130419,0.00014909,0.000152699,0.000153659,0.014601913,0.487578883,1.291057142,2.012417806,2.547249189,2.994375851,3.360834966,4.246472043,5.202616614,6.199824069,9.143373192,11.22010385,10.55708387,10.55876479,10.65899979
154,9/2/1979,0.000217596,0.000244447,0.000249435,0.000250841,0.012334331,0.43635832,1.214764476,1.933440607,2.471930076,2.927863886,3.303405128,4.232832971,5.213291576,6.230338082,9.158056904,11.14078754,10.43627924,10.44312493,10.59977021
155,9/3/1979,0.000115745,0.000132333,0.000135131,0.000136034,0.010842229,0.391310976,1.142030025,1.856522851,2.399389945,2.862595244,3.247442694,4.224729047,5.227225447,6.262360432,9.14904204,11.10813581,10.31875364,10.32053361,10.411501
156,9/4/1979,0.0003732,0.000421384,0.000429626,0.000432285,0.011122927,0.360833592,1.085524082,1.791321798,2.338319747,2.804133404,3.195488784,4.272872191,5.276122818,6.370556522,8.847361202,9.952101043,9.952823232,9.953866573,10.07981134
157,9/5/1979,0.000476902,0.000540938,0.000551737,0.000555222,0.010921451,0.331337813,1.029073976,1.726139971,2.274087896,2.745990553,3.147768196,4.306201731,5.311742132,6.477341838,8.620761945,9.841887518,9.84289927,9.845230797,9.991783379
158,9/6/1979,0.000500287,0.00057924,0.00059104,0.000594823,0.0091652,0.290110254,0.95929476,1.652574851,2.202620045,2.685555298,3.097935394,4.285137637,5.303165859,6.49669701,8.631910612,9.987447151,10.14354805,10.145597,10.28767822
159,9/7/1979,0.00053222,0.000604248,0.000616395,0.000620314,0.008065201,0.254829401,0.89395009,1.581700329,2.135129724,2.626233231,3.049569335,4.266884146,5.298503819,6.5083607,8.65320941,10.15676551,10.16068199,10.20027027,10.5412158
160,9/8/1979,0.000671206,0.000758383,0.000773085,0.000777829,0.008077514,0.233895485,0.844441336,1.521360051,2.077741994,2.572339957,3.007732757,4.285664098,5.33117543,6.511371421,8.765772454,9.977952572,9.989088855,9.991429339,10.13091893
161,9/9/1979,0.000953196,0.001080738,0.001102247,0.001109188,0.008073073,0.214839314,0.797301561,1.462820351,2.019577141,2.520448749,2.96784346,4.300953901,5.359332498,6.47643478,8.868217655,9.823731846,9.82918771,9.894889365,10.0943206
162,9/10/1979,0.001059199,0.001201878,0.001225939,0.001233704,0.007768273,0.192803331,0.745860838,1.401452515,1.958222608,2.467047713,2.92459624,4.294318302,5.364990896,6.438277421,8.945912803,9.956579809,9.956774697,9.958187891,10.07955903
163,9/11/1979,0.001122473,0.001274138,0.001299715,0.001307969,0.007248623,0.167413248,0.689728106,1.337348084,1.895340278,2.412590549,2.878500279,4.267324647,5.349223074,6.414394568,10.17115118,10.17642445,10.17659568,10.17845686,10.30623707
164,9/12/1979,0.001156766,0.001313232,0.001339619,0.001348134,0.007074166,0.146203273,0.638130266,1.276381992,1.835831711,2.359349604,2.833149463,4.242356015,5.335597319,6.383526601,10.21960241,10.2258813,10.22745807,10.36756237,10.50357349
165,9/13/1979,0.001191245,0.001352461,0.001379649,0.001388423,0.007294837,0.132274518,0.598127945,1.224519384,1.78475172,2.310984371,2.792812999,4.236907307,5.338691783,6.308721993,10.19887147,10.26619645,10.29055324,10.29250378,10.43060643
166,9/14/1979,0.00122701,0.001393044,0.001421044,0.00143008,0.00773058,0.122712676,0.565024346,1.177711093,1.736620321,2.265945707,2.75605541,4.239320077,5.344173468,6.241798423,10.14474655,10.17195794,10.17296791,10.21750934,10.35068457
167,9/15/1979,0.00126847,0.001440044,0.001468979,0.001478316,0.008002843,0.108906996,0.522715501,1.123374932,1.679831251,2.215501244,2.711295531,4.214413279,5.327896084,6.219365977,10.27334185,10.27776974,10.35127215,10.35714783,10.47150718
168,9/16/1979,0.001323427,0.001502372,0.00153255,0.001542288,0.008335545,0.095184344,0.478736072,1.067189162,1.622726336,2.163631339,2.664600459,4.179470571,5.305750673,6.215847304,10.49253856,10.49339407,10.49406452,10.57872236,10.88268952
169,9/17/1979,0.001666408,0.001892578,0.001931181,0.001943434,0.008891493,0.086721557,0.444606654,1.018317699,1.57212297,2.114691683,2.62107363,4.156795905,5.293602367,6.27862806,10.55680187,10.55868781,10.56365625,10.60334555,10.8075688
170,9/18/1979,0.00171549,0.001947869,0.001987058,0.001999704,0.009485816,0.079964201,0.41458645,0.973076099,1.523339053,2.066956616,2.577845885,4.134957524,5.282324905,9.374503315,10.46693874,10.49325613,10.57066506,10.57251487,10.70279947
171,9/19/1979,0.001744126,0.001980322,0.002020155,0.002033009,0.010134164,0.075741287,0.391014609,0.933252457,1.47850464,2.021320093,2.536299222,4.117639114,5.251736843,10.37461678,10.41529245,10.4164602,10.41753159,10.53662099,10.75070379
172,9/20/1979,0.001782928,0.002024287,0.002065273,0.002078344,0.010906222,0.079201787,0.39026792,0.914480267,1.451331623,1.99204806,2.512273925,4.12848262,7.359146743,10.16084364,10.16756384,10.16789154,10.19460016,10.219146,10.35202026
173,9/21/1979,0.001787109,0.00206939,0.002111578,0.002125104,0.012055078,0.090939684,0.40305359,0.902675342,1.423524044,1.967997294,2.496037464,4.125830062,9.952355772,10.05851844,10.07172976,10.07242868,10.11692265,10.11950904,10.2359491
174,9/22/1979,0.00183692,0.002127145,0.002170521,0.002184428,0.012859199,0.092030083,0.385772936,0.863654164,1.371269123,1.917449472,2.453141882,4.208991569,10.16682836,10.17551319,10.24401184,10.28044731,10.28060899,10.28235271,10.40128996
175,9/23/1979,0.001942821,0.00224959,0.002295438,0.002310407,0.013308598,0.086059303,0.357277467,0.817953184,1.318127065,1.866206704,2.408185685,4.313692934,10.42680552,10.43057075,10.43128845,10.43194652,10.43248639,10.62508319,10.74302881
176,9/24/1979,0.001956671,0.002265411,0.002311804,0.002328213,0.014062423,0.084084566,0.337226769,0.77823224,1.270771538,1.816220895,2.36728628,4.589088307,10.61919485,10.64032169,10.64955272,10.65012231,10.67175389,10.70129428,10.91758526
177,9/25/1979,0.002160206,0.002500603,0.002551872,0.002568864,0.014514399,0.078345213,0.310673327,0.734234808,1.219387212,1.766023549,2.326384292,4.756519214,10.8395897,10.84214051,10.84267385,10.8448934,10.88057094,10.88756254,11.06755732
178,9/26/1979,0.00229931,0.002662268,0.002716515,0.002736069,0.015047188,0.074465939,0.287986149,0.692518568,1.169467135,1.715953711,2.288407522,5.031901808,10.90802121,10.90997342,10.91917009,10.9317509,10.98573442,11.0078308,11.09761515
179,9/27/1979,0.002537376,0.002800834,0.002850278,0.002996582,0.016138913,0.07835725,0.28357757,0.665546548,1.131140839,1.671837753,2.260927291,10.49314183,10.75544339,10.75778627,10.84154896,10.84245096,10.84259258,10.84419573,10.94875548
180,9/28/1979,0.002621547,0.002893624,0.00294473,0.004200962,0.017351093,0.083715744,0.283665728,0.644932647,1.096839549,1.636923312,2.244618396,10.62291293,10.75571854,10.75867274,10.77155347,10.84361876,10.84481086,10.84643413,10.95606977
181,9/29/1979,0.002647552,0.002920853,0.002973532,0.005269096,0.017814055,0.082302186,0.270070244,0.614036145,1.054199659,1.599919302,2.237149015,10.46951171,10.87151536,10.8733121,10.87415116,10.94686413,10.94767862,10.95001584,11.12418702
182,9/30/1979,0.002766448,0.003051905,0.003106927,0.005778018,0.018309681,0.080787887,0.259265673,0.589468545,1.023220358,1.576137463,2.272044284,10.15704459,10.8759875,10.9224228,10.97802779,10.97858063,10.97964641,11.01633496,11.12103298
183,10/1/1979,0.002846803,0.003140295,0.003196866,0.006376243,0.018715722,0.07909851,0.250341304,0.569812425,0.999517684,1.565851377,2.357238282,9.895828464,10.84824406,10.95420719,10.97258597,10.97264013,10.97277348,10.97426569,11.08102082
184,10/2/1979,0.002959764,0.003264792,0.003323586,0.006639253,0.018533217,0.072034872,0.228577952,0.535770689,0.960813928,1.541492144,2.37637334,9.836368723,10.84629679,10.96422589,11.01934362,11.08191845,11.08487071,11.09138646,11.4642329
185,10/3/1979,0.003082871,0.00340055,0.003461783,0.006895335,0.018527172,0.066158552,0.20862975,0.503015389,0.925333638,1.518547348,2.393254983,9.784331524,10.84275371,10.97360098,11.06602001,11.23408723,11.37402189,11.37575179,11.50122383
186,10/4/1979,0.003207451,0.003537956,0.003601661,0.007178854,0.018599548,0.061458969,0.190683298,0.471515069,0.890544244,1.494868309,2.401383177,9.743665246,10.83865883,10.98166455,11.45835141,11.45978265,11.4599248,11.46053737,11.5304408
187,10/5/1979,0.003334616,0.003678205,0.003744431,0.007588307,0.018693487,0.058298301,0.175883511,0.44243865,0.856785194,1.470284883,2.402331429,9.70780687,10.83624468,11.43972238,11.44273197,11.44347838,11.46282553,11.60773352,11.71706607
188,10/6/1979,0.003465102,0.003822118,0.003890932,0.008046705,0.018987705,0.057962244,0.169588315,0.42486037,0.836496697,1.457911017,2.43208435,10.41233909,11.38052111,11.38206047,11.3828857,11.43569049,11.43585027,11.43696371,11.53176169
189,10/7/1979,0.003595929,0.003966413,0.004037823,0.008474522,0.019345902,0.058698689,0.167144556,0.413619759,0.823069795,1.451906018,2.465719176,11.21495128,11.22656165,11.22675366,11.22691874,11.22707493,11.22719798,11.22766695,11.28793785
190,10/8/1979,0.003438313,0.0038721,0.003944161,0.009160014,0.019784767,0.060234378,0.167747539,0.407990241,0.815949792,1.449999987,3.093826662,10.99953419,11.01608233,11.01976182,11.02010833,11.02040955,11.03023009,11.05399288,11.14224648
191,10/9/1979,0.003292252,0.003706587,0.003775495,0.009853004,0.02049542,0.063798186,0.174157252,0.411888637,0.820057303,1.426633741,8.564959745,10.88689809,10.88734555,10.88752665,10.88768084,10.88782637,10.88794279,10.88827483,10.94857481
192,10/10/1979,0.003202349,0.003604347,0.003669513,0.010193692,0.020732309,0.064821284,0.173808208,0.406422456,0.811052271,1.406445737,10.6417493,10.67591551,10.6766966,10.67913381,10.69794326,10.72446649,10.72510426,10.72604539,10.79738291
193,10/11/1979,0.003220513,0.003624529,0.003690021,0.010394232,0.020478738,0.062433106,0.165305872,0.389574145,0.789167284,1.534269068,10.82726055,10.83638568,10.83658933,10.83676234,10.83691014,10.83704966,10.83716132,10.83753065,10.8974399
194,10/12/1979,0.003296652,0.003710247,0.003777293,0.010736315,0.020841038,0.063411581,0.164876192,0.383782636,0.780344286,2.717864271,10.80179442,10.80247718,10.8026762,10.80284544,10.80299603,10.80312682,10.80323562,10.80358931,10.85775397
195,10/13/1979,0.003046785,0.00352457,0.003592538,0.011130839,0.021768107,0.067487114,0.171120261,0.387023607,0.773759313,10.53402032,10.6072507,10.6074904,10.60768347,10.60784737,10.60799975,10.60811938,10.60822511,10.60866094,10.66578063
196,10/14/1979,0.003033991,0.003509138,0.00357674,0.011402244,0.022340879,0.069485853,0.171545804,0.384827887,3.13686806,10.50944933,10.51026115,10.5104858,10.51067398,10.51083393,10.51098171,10.51109997,10.5112031,10.51142673,10.54359395
197,10/15/1979,0.002571576,0.003404064,0.003472102,0.012138868,0.025216569,0.080183352,0.188205877,8.97914779,10.22207852,10.22501002,10.22527324,10.22549005,10.2256717,10.22583014,10.2259688,10.22608142,10.22618111,10.22643119,10.26204664
198,10/16/1979,0.002271198,0.003226518,0.005365393,0.014102147,0.035322984,6.842696169,10.04632584,10.05050047,10.05094776,10.0512611,10.05151395,10.05172214,10.05191027,10.05205541,10.05218053,10.05228952,10.05238433,10.05263616,10.0990816
199,10/17/1979,0.00110125,0.003304073,0.006638248,0.028974,9.985764288,10.05095759,10.05244467,10.05295584,10.05334268,10.05364712,10.05389258,10.05411129,10.05427673,10.05441751,10.05453807,10.05464385,10.05473667,10.05485792,10.08088139
200,10/18/1979,0.000938611,0.003598507,0.009531621,5.130911015,10.02955626,10.0559211,10.07072384,10.07429917,10.07470133,10.076521,10.08141281,10.09550554,10.11088952,10.11830966,10.13260667,10.14199172,10.14211174,10.14332699,10.1900058
201,10/19/1979,0.000898972,0.004000492,0.023589953,5.383606638,9.871076938,9.955319959,9.983047029,10.00700431,10.01657451,10.14584077,10.23501595,10.23747637,10.2391389,10.25992498,10.31347048,10.33414864,10.33425839,10.33525537,10.37716947
202,10/20/1979,0.000961543,0.004648475,0.055913788,6.791730752,9.456617465,9.967904133,10.23432302,10.31794153,10.32597799,10.32998107,10.33965547,10.34840891,10.35413666,10.3617967,10.38324588,10.39345051,10.3935526,10.39428511,10.43130754
203,10/21/1979,0.000942457,0.008671955,2.418074839,10.20977212,10.31738725,10.321617,10.32473235,10.33524779,10.35360803,10.37134495,10.38060692,10.39028184,10.39175295,10.39189376,10.39201488,10.39212022,10.39221983,10.39294554,10.42732722
204,10/22/1979,0.001399677,0.78242752,4.727464367,8.676000918,10.38209291,10.54773776,10.5850972,10.59637545,10.618954,10.62431373,10.62458402,10.6247832,10.62495033,10.62509219,10.62522409,10.62532834,10.62541926,10.62577176,10.6582496
205,10/23/1979,0.05222083,3.932985357,6.547492293,9.276043152,10.4062937,10.66047249,10.69918545,10.70518722,10.70559207,10.72822503,10.78689176,10.81659458,10.83122177,10.83159325,10.8317173,10.83182506,10.83192761,10.83285955,10.87010752
206,10/24/1979,0.083530149,3.14612478,6.398545819,8.984994007,10.18352849,10.49522348,10.58702884,10.62716297,10.63904641,10.68128574,10.72456296,10.75863809,10.81859954,11.00131565,11.04644459,11.04664838,11.04675229,11.04712338,11.06860413
207,10/25/1979,0.073421424,2.73162981,6.111474734,8.661453032,9.955931102,10.33091778,10.47957641,10.54074564,10.56897022,10.65166444,11.05597866,11.0636931,11.06387648,11.06402228,11.0641469,11.06426499,11.06435912,11.06453937,11.0818918
208,10/26/1979,10.93437445,10.99095414,11.00006042,11.003523,11.00532536,11.00641082,11.00710332,11.00760786,11.00799305,11.00829542,11.00855788,11.0087535,11.0089177,11.0090571,11.00917758,11.00928237,11.00937342,11.00946054,11.02138914
209,10/27/1979,11.09395093,11.14882929,11.15766095,11.16101923,11.16276722,11.16381996,11.1644916,11.16498092,11.16535451,11.16564776,11.16590231,11.16609204,11.16625129,11.16638718,11.16650337,11.16660496,11.16669418,11.16678134,11.18249413
210,10/28/1979,11.13012476,11.17369577,11.1822318,11.19440977,11.19783262,11.19989406,11.20120967,11.20216814,11.20289988,11.2035069,11.2082697,11.21329543,11.21447887,11.21461266,11.21472784,11.21483617,11.21492218,11.21543025,11.24337377
211,10/29/1979,11.17392475,11.22659562,11.23506565,11.23828744,11.23996371,11.24097352,11.24161777,11.24208711,11.24244542,11.24272671,11.24297086,11.24315285,11.24330561,11.24343595,11.24354805,11.24364485,11.24373063,11.24381871,11.26215134
212,10/30/1979,11.23171461,11.28324077,11.2915246,11.29467591,11.29631528,11.29730295,11.29793307,11.29839211,11.29874256,11.29901768,11.29925646,11.29943441,11.2995835,11.29971071,11.29982035,11.29991568,11.29999809,11.30007779,11.30939474
213,10/31/1979,11.29780566,11.34873595,11.35692263,11.3600372,11.36165731,11.36263344,11.36325619,11.36370986,11.36405621,11.36432811,11.3645641,11.36474002,11.36488768,11.36501367,11.36512204,11.36521561,11.36529833,11.36538399,11.38120571
214,11/1/1979,11.16530876,11.32319872,11.35938508,11.37547886,11.38577023,11.39118694,11.3944164,11.39978874,11.4042,11.41010523,11.41332885,11.41375433,11.41390277,11.41402883,11.41413733,11.41423928,11.41432005,11.41463975,11.43756882
215,11/2/1979,11.39205279,11.43436951,11.44253188,11.44568984,11.44930548,11.45458084,11.45581167,11.45670827,11.45739291,11.45793137,11.4583866,11.46006644,11.46414811,11.46695334,11.46994285,11.47035956,11.47044166,11.47097479,11.4909247
216,11/3/1979,11.50010693,11.55054625,11.55865499,11.57265131,11.57627338,11.57962814,11.58385229,11.58700682,11.59026454,11.59136637,11.59159293,11.5917697,11.59191769,11.59204355,11.59216019,11.59225311,11.59233372,11.59256234,11.60931818
217,11/4/1979,11.65919117,11.70981861,11.71796452,11.72106231,11.72267454,11.72364559,11.7242651,11.72471644,11.72506103,11.72533153,11.72556629,11.72574069,11.72588758,11.72601292,11.72612071,11.72621317,11.72629546,11.72637294,11.73320046
218,11/5/1979,11.74685843,11.79655331,11.80454819,11.8075887,11.80917101,11.81012408,11.81073212,11.81117511,11.8115133,11.81177879,11.81200923,11.81218095,11.81232455,11.81244757,11.81255337,11.81264548,11.81272488,11.8128021,11.82062959
219,11/6/1979,11.80217109,11.85063668,11.85842982,11.86139425,11.86293655,11.86386568,11.86445845,11.86489029,11.86521997,11.86547879,11.86570342,11.86587088,11.86601143,11.86613075,11.8662339,11.86632358,11.86640146,11.86647886,11.87621619
220,11/7/1979,11.82703465,11.87473043,11.88239688,11.88531358,11.88683074,11.88774485,11.88832803,11.88875287,11.88907721,11.88933184,11.88955283,11.88971757,11.88985586,11.88997325,11.89007473,11.89016295,11.89024083,11.8903184,11.90098457
221,11/8/1979,11.84479538,11.89195361,11.89953364,11.90241747,11.90391752,11.90482133,11.90539794,11.90581799,11.90613867,11.90639043,11.90660835,11.90677124,11.90690821,11.90702461,11.90712495,11.90721097,11.90728756,11.90736024,11.913468
222,11/9/1979,11.84563218,11.9190234,11.92710646,11.93002886,11.93144034,11.93236935,11.93294285,11.93336221,11.93368042,11.93738618,11.94010772,11.94201479,11.94510582,11.94563404,11.94573344,11.94581948,11.94590187,11.94639826,11.96302943
223,11/10/1979,11.93710007,11.98263376,11.98995208,11.99273644,11.99418469,11.9950573,11.99561402,11.99601957,11.99632918,11.99657225,11.99678322,11.99694048,11.99707249,11.99718455,11.99728143,11.99736565,11.99743999,11.99751337,12.00699002
224,11/11/1979,12.034271,12.078471,12.08557181,12.08827392,12.08967906,12.09052583,12.09106606,12.09145958,12.09176001,12.09199587,12.09220058,12.09235318,12.09248128,12.09259053,12.09268457,12.09276575,12.09283751,12.09291097,12.10296437
225,11/12/1979,12.09293069,12.13597304,12.14288538,12.14551617,12.14688395,12.14770832,12.14823425,12.14861735,12.14890981,12.1491394,12.14933819,12.14948676,12.1496117,12.14971786,12.14980938,12.1498878,12.14995766,12.15002443,12.15538054
226,11/13/1979,12.1037966,12.14589427,12.1526529,12.15522552,12.15656285,12.15736893,12.1578832,12.1582578,12.15854377,12.1587683,12.15896264,12.15910792,12.15922987,12.15933389,12.15942339,12.15950006,12.15956838,12.15963452,12.1654226
227,11/14/1979,12.14307027,12.18411835,12.19070619,12.19321416,12.19451764,12.19530343,12.19580474,12.19616989,12.19644865,12.19666752,12.19685696,12.19699857,12.19711745,12.19721935,12.19730609,12.19738083,12.19744742,12.19751309,12.20324144
228,11/15/1979,12.19323941,12.23348803,12.23994569,12.2424044,12.24368209,12.2444524,12.24494384,12.24530178,12.24557504,12.2457896,12.24597579,12.24611462,12.24623093,12.24633007,12.24641559,12.24648993,12.24655413,12.2466216,12.25411922
229,11/16/1979,12.17380852,12.2528222,12.26549856,12.27007523,12.27283261,12.27434416,12.27530885,12.27601147,12.27654717,12.28278606,12.28295403,12.28309141,12.28320701,12.28330527,12.28339665,12.28346778,12.28353121,12.28365296,12.28998055
230,11/17/1979,11.87325132,12.26927461,12.31158806,12.31381175,12.31506791,12.31580939,12.3162797,12.31662464,12.31688723,12.31709353,12.31727284,12.31740636,12.31751823,12.31761432,12.31769609,12.31776673,12.31782984,12.31789162,12.32351158
231,11/18/1979,12.32458305,12.36296467,12.36911876,12.37146254,12.37268008,12.37341429,12.3738827,12.37422385,12.37448428,12.37468878,12.37486624,12.3749985,12.37510917,12.37520391,12.37528542,12.37535627,12.37541746,12.37548134,12.38219764
232,11/19/1979,12.43632298,12.47418518,12.4802546,12.48256636,12.48376711,12.48449126,12.48495325,12.48528972,12.48554657,12.48574827,12.48592329,12.48605379,12.48616289,12.48625633,12.48633673,12.48640694,12.48646695,12.48653086,12.49341756
233,11/20/1979,12.5921289,12.62945598,12.63543823,12.63771702,12.6389005,12.63961429,12.64006967,12.64040131,12.64065449,12.6408533,12.64102581,12.64115439,12.64126199,12.64135409,12.64143333,12.64150221,12.64156169,12.64162557,12.64827748
234,11/21/1979,12.68152386,12.71859114,12.72453099,12.72679375,12.72796883,12.72867757,12.72912974,12.72945905,12.72971043,12.72990783,12.73007913,12.73020641,12.73031364,12.73040509,12.73048377,12.73055216,12.73061122,12.7306731,12.73681033
235,11/22/1979,12.73062975,12.76765907,12.77359282,12.77585325,12.77702712,12.77773514,12.77818684,12.77851581,12.77876694,12.7789637,12.77913481,12.77926241,12.77936953,12.77946088,12.77953949,12.7796068,12.7796668,12.77972562,12.78417227
236,11/23/1979,12.7874458,12.82445265,12.83038309,12.83264222,12.83381544,12.83452306,12.8349745,12.83530328,12.83555427,12.83575136,12.83592238,12.83604946,12.83615652,12.83624822,12.83632638,12.83639466,12.83645362,12.83651648,12.84247965
237,11/24/1979,12.79444847,12.86796578,12.87974947,12.88449153,12.88656971,12.88797475,12.88997248,12.89340263,12.8960958,12.89628864,12.89644459,12.89657297,12.89667984,12.89677128,12.8968561,12.89692478,12.89698246,12.89706699,12.90028034
238,11/25/1979,12.92386391,12.96034394,12.96619113,12.96841835,12.96957513,12.97027278,12.97071786,12.97104168,12.97128904,12.97148336,12.97165197,12.9717777,12.97188325,12.97197327,12.97204972,12.97211704,12.97217616,12.97223287,12.9755602
239,11/26/1979,12.9718414,13.00806678,13.0138726,13.01608415,13.01723274,13.01792547,13.01836741,13.01868885,13.01893456,13.0191275,13.01929493,13.01941977,13.01952457,13.01961296,13.01968987,13.01975671,13.01981542,13.01987125,13.02277659
240,11/27/1979,13.00234543,13.03830055,13.04406228,13.04625716,13.047397,13.04808449,13.0485231,13.04884253,13.04908637,13.04927786,13.04944359,13.04956748,13.04967149,13.0497602,13.04983695,13.04990188,13.04996014,13.0500182,13.05432128
241,11/28/1979,12.10120524,12.78445096,12.9399866,12.9974765,13.05096787,13.07283961,13.0786755,13.07901817,13.07925665,13.07944451,13.07959627,13.07972107,13.07982568,13.079921,13.07999593,13.0800612,13.08011766,13.08021733,13.08636562
242,11/29/1979,12.30075913,12.96932676,13.1079169,13.11007152,13.11121451,13.11186709,13.11231165,13.11262547,13.11286389,13.11305105,13.11320234,13.11333602,13.11343806,13.11352503,13.11359909,13.11366387,13.11372104,13.11378032,13.11716831
243,11/30/1979,13.17405717,13.20899917,13.2146005,13.21673396,13.21784211,13.21851041,13.21893677,13.21924729,13.21948433,13.21967006,13.21983158,13.21995202,13.22005313,13.22013936,13.22021395,13.22027707,13.22033371,13.22038981,13.22416199
244,12/1/1979,13.27277144,13.30708281,13.3125816,13.31467624,13.31576407,13.31642017,13.31683835,13.3171432,13.31737592,13.31755906,13.31771723,13.31783547,13.31793377,13.31801843,13.31809127,13.31815458,13.31821019,13.31826211,13.32009394
245,12/2/1979,13.35880283,13.39248973,13.39788697,13.39994317,13.40101088,13.40165491,13.40206579,13.40236502,13.40259345,13.40277243,13.40292808,13.40304419,13.40314158,13.40322467,13.40329614,13.40335738,13.40341196,13.40346495,13.40640895
246,12/3/1979,12.54995063,13.15560125,13.42514351,13.44300389,13.4733855,13.48428191,13.48525281,13.48556981,13.48579009,13.48596329,13.48610315,13.48621857,13.48631497,13.48640337,13.48647223,13.48653245,13.48658526,13.48665895,13.49033451
247,12/4/1979,11.85928856,12.79220437,13.26503271,13.3521639,13.41951571,13.51670717,13.55059723,13.56529985,13.56576532,13.56593331,13.56606872,13.56618062,13.56627431,13.56635785,13.5664279,13.56648608,13.56653693,13.56664293,13.57081588
248,12/5/1979,10.77021532,12.48129442,13.09976242,13.23936651,13.47607901,13.53459772,13.53501712,13.5353029,13.53552059,13.53569215,13.53583069,13.53594461,13.53604753,13.53612694,13.53619442,13.53625405,13.53630638,13.53638117,13.54003262
249,12/6/1979,9.690979769,12.16911188,13.48616054,13.48819367,13.48922494,13.48982675,13.49025073,13.4905425,13.49076498,13.49093989,13.49108086,13.49120599,13.49130044,13.4913808,13.49145056,13.49151126,13.49156452,13.49162243,13.49445169
250,12/7/1979,8.62249001,13.43713561,13.44307218,13.44499034,13.44606816,13.44670197,13.44710603,13.44740205,13.44762692,13.44780393,13.44795769,13.44807209,13.44816742,13.44824971,13.44831986,13.44838219,13.44843551,13.44849157,13.45100568
251,12/8/1979,7.566005617,13.39638093,13.40160376,13.40360966,13.40469484,13.40532939,13.40573608,13.40603336,13.4062595,13.40643715,13.40659137,13.40670643,13.40680205,13.40688452,13.40695508,13.40701671,13.40707075,13.40712684,13.40961134
252,12/9/1979,6.513544097,13.3526592,13.35800664,13.36002995,13.36111432,13.36175186,13.36215977,13.36245732,13.36268426,13.36286232,13.36301695,13.36313134,13.3632281,13.36331056,13.36338152,13.36344331,13.36349747,13.36355216,13.36579003
253,12/10/1979,5.472966954,13.31028997,13.3156379,13.31766965,13.31875392,13.31939188,13.31979978,13.32009747,13.32032446,13.32050359,13.3206572,13.32077255,13.32086932,13.3209518,13.32102278,13.32108458,13.32113875,13.32118864,13.32159017
254,12/11/1979,4.461058623,13.23485997,13.27162089,13.27344774,13.27452379,13.27516355,13.27557047,13.27586742,13.27609386,13.27627204,13.27642655,13.27654191,13.27663883,13.27672126,13.27679228,13.27685403,13.27690926,13.27696063,13.27816367
255,12/12/1979,3.481251682,13.2231704,13.2285272,13.23057698,13.23166382,13.23230267,13.23271041,13.23300855,13.23323591,13.23341426,13.23356917,13.23368469,13.2337816,13.23386422,13.23393531,13.2339972,13.23405145,13.23410245,13.23486719
256,12/13/1979,2.604031964,12.95108747,13.18581711,13.1878316,13.18889001,13.18951594,13.18993267,13.19023021,13.19045676,13.19063504,13.1907891,13.19090537,13.19100345,13.19108465,13.19115706,13.19121751,13.19127172,13.19132426,13.19233006
257,12/14/1979,1.788840651,12.65963563,13.14242707,13.14448578,13.14554739,13.14616891,13.14658978,13.14688717,13.14711378,13.14729213,13.14744506,13.14756353,13.14765952,13.14774196,13.14781307,13.14787487,13.1479291,13.14798076,13.14869101
258,12/15/1979,1.035270233,13.09081399,13.09618533,13.09825841,13.09934704,13.09998762,13.10039726,13.10069639,13.10092317,13.10110198,13.10125728,13.10137317,13.10147025,13.10155309,13.10162436,13.10168641,13.1017408,13.10179341,13.10294282
259,12/16/1979,12.99636923,13.03071002,13.03609197,13.0381626,13.03922471,13.03987166,13.04028128,13.04058314,13.0408103,13.04099003,13.04114571,13.04126207,13.04135983,13.04144356,13.0415146,13.0415769,13.04163158,13.04168147,13.04187684
260,12/17/1979,12.9491878,12.98369218,12.98909101,12.99117009,12.99223631,12.99288303,12.99329521,12.9935969,12.99382611,12.99400704,12.99416269,12.99427946,12.99437757,12.99446101,12.99453288,12.99459578,12.99465026,12.99470137,12.99518439
261,12/18/1979,12.90230377,12.93694287,12.94235554,12.94444027,12.94550867,12.94615863,12.94657178,12.94687358,12.94710342,12.9472843,12.94744095,12.9475589,12.94765646,12.94774013,12.94781221,12.94787491,12.94793084,12.94798235,12.9488941
262,12/19/1979,12.85570875,12.89048736,12.89591491,12.89800628,12.89907753,12.89972987,12.90014401,12.90044758,12.90067811,12.90085859,12.9010157,12.90113317,12.90123188,12.9013158,12.9013888,12.90145099,12.90150705,12.9015601,12.90278542
263,12/20/1979,12.80880259,12.84386216,12.84932124,12.85142719,12.85250449,12.85316105,12.85357766,12.8538832,12.85411519,12.85429751,12.85445489,12.85457312,12.85467247,12.8547569,12.85482966,12.85489296,12.85494902,12.85500351,12.85621045
264,12/21/1979,12.76105995,12.79628005,12.80175581,12.80386967,12.80495101,12.80560859,12.80602697,12.80633359,12.80656636,12.80674957,12.80690817,12.80702681,12.8071265,12.80721122,12.80728422,12.80734774,12.80740344,12.80745574,12.80790747
265,12/22/1979,11.75514779,12.52578903,12.75549928,12.75747273,12.75856669,12.75921362,12.75963845,12.75994341,12.76017618,12.76035792,12.7605166,12.76063542,12.76073487,12.76081933,12.76089225,12.76095566,12.76101181,12.76106872,12.76243211
266,12/23/1979,12.66462605,12.69992786,12.70541021,12.70752765,12.70860936,12.70926879,12.70968773,12.70999476,12.71022793,12.71041045,12.71056927,12.71068808,12.71078793,12.71087277,12.71094588,12.71100949,12.71106601,12.71112201,12.71236669
267,12/24/1979,12.61672484,12.652089,12.6575774,12.65969781,12.66078067,12.66144095,12.66186039,12.66216781,12.66240128,12.66258403,12.66274304,12.66286276,12.66296198,12.66304693,12.66312013,12.66318382,12.66324031,12.66329561,12.66449672
268,12/25/1979,12.56874665,12.60416819,12.60966202,12.6117854,12.61286904,12.61353046,12.6139503,12.61425774,12.61449149,12.6146749,12.61483411,12.61495274,12.61505283,12.61513787,12.61521115,12.61527492,12.61533083,12.61538836,12.61657467
269,12/26/1979,11.64878409,12.35376703,12.53486408,12.56473288,12.56578282,12.56641304,12.56685876,12.56716466,12.56739795,12.56758123,12.56773314,12.56785976,12.56795944,12.56804458,12.56811744,12.56818106,12.56823691,12.56828972,12.56843136
270,12/27/1979,10.50869233,12.04920506,12.51504709,12.51721074,12.51830558,12.51894407,12.51937896,12.51968578,12.51991915,12.52010283,12.52026075,12.52038159,12.52048121,12.52056598,12.5206392,12.52070285,12.5207587,12.52081353,12.52127028
271,12/28/1979,9.380011616,11.74408969,12.46710382,12.46908382,12.4701827,12.4708329,12.47126032,12.47156539,12.47179898,12.47198264,12.47214225,12.47226134,12.47236118,12.47244601,12.47251924,12.47258291,12.47263879,12.47269253,12.47316871
272,12/29/1979,8.263895887,11.44209193,12.42054421,12.42269795,12.42381082,12.42447061,12.42488908,12.42519595,12.42542997,12.4256136,12.4257733,12.42589233,12.42599223,12.42607742,12.42615063,12.42621438,12.4262703,12.42632377,12.4267494
273,12/30/1979,7.161989736,12.33659407,12.37213673,12.37422497,12.37531198,12.37596346,12.3763906,12.37669791,12.37693138,12.3771159,12.37727533,12.37739438,12.3774952,12.37757938,12.37765266,12.37771644,12.37777246,12.37782782,12.3783743
274,12/31/1979,6.079479643,12.28057936,12.31854672,12.32043663,12.32154313,12.32220241,12.32262416,12.32293049,12.32316477,12.32334871,12.32350893,12.32362807,12.32372798,12.32381316,12.3238872,12.32395032,12.32400637,12.32406234,12.3246044
275,1/1/1980,12.21933997,12.25499729,12.26050707,12.26263934,12.26372621,12.26438989,12.26481122,12.26512019,12.2653549,12.26553952,12.26569928,12.26581885,12.26591935,12.2660047,12.26607826,12.26614228,12.26619899,12.26625222,12.26670771
276,1/2/1980,12.16886059,12.20457156,12.21008538,12.21222148,12.21330819,12.21397378,12.21439414,12.21470339,12.21493832,12.21512312,12.215283,12.21540269,12.21550328,12.2155887,12.21566279,12.2157264,12.21578256,12.21583649,12.21627608
277,1/3/1980,11.24146043,11.95207182,12.16129788,12.16328258,12.16438658,12.16504048,12.16546788,12.16577529,12.16600988,12.16619429,12.16635507,12.16647419,12.16657439,12.16665961,12.16673313,12.16679707,12.16685318,12.16690812,12.16729692
278,1/4/1980,10.09310476,11.64564239,12.11291832,12.11490384,12.11600828,12.11666176,12.11708906,12.11739659,12.11763128,12.11781576,12.11797661,12.11809577,12.11819601,12.11828126,12.11835482,12.11841878,12.11847492,12.11853111,12.11907525
279,1/5/1980,12.01619455,12.05201812,12.05753827,12.05967784,12.06076623,12.06143122,12.06185351,12.06216328,12.06239864,12.06258374,12.06274387,12.06286449,12.06296461,12.06305009,12.06312384,12.06318802,12.06324513,12.0632983,12.06367265
280,1/6/1980,11.96507898,12.00096544,12.00649049,12.00863287,12.00972263,12.01038906,12.01081039,12.01112049,12.01135611,12.01154141,12.0117017,12.01182172,12.0119226,12.01200824,12.01208207,12.01214635,12.01220263,12.01225736,12.01271998
281,1/7/1980,11.91393196,11.94991269,11.95544569,11.95759248,11.95868345,11.9593499,11.95977355,11.96008385,11.96032072,11.96050643,11.96066607,11.96078694,11.96088738,11.96097412,11.96104711,11.96111152,11.96116788,11.96122419,11.96167512
282,1/8/1980,11.85866354,11.89476957,11.90031402,11.90665835,11.90771879,11.90834915,11.90880261,11.90911112,11.90934663,11.90953201,11.90968124,11.90981344,11.90991412,11.9099999,11.91007372,11.91013801,11.91019442,11.91025554,11.91080507
283,1/9/1980,10.69011078,11.58657837,11.75998808,11.8026091,11.85983446,11.8604634,11.86091853,11.86122567,11.86146094,11.86164569,11.86179486,11.86192111,11.86202792,11.86211356,11.86218742,11.86225156,11.86230794,11.86236076,11.86209907
284,1/10/1980,9.533363273,11.27774172,11.58811709,11.68333049,11.77568572,11.78849159,11.79517243,11.80802041,11.81685882,11.81704342,11.81719159,11.81731349,11.81741674,11.8175095,11.81758366,11.81764687,11.81770306,11.81775587,11.81722891
285,1/11/1980,8.389591346,10.96825842,11.4161987,11.56412616,11.67914828,11.76774061,11.76819246,11.7684995,11.76873441,11.76891881,11.76906769,11.76919029,11.76930079,11.76938628,11.76946,11.76952411,11.76958046,11.76963336,11.76931368
286,1/12/1980,7.260470488,10.65813615,11.24427397,11.44429666,11.6901187,11.71952678,11.71997824,11.72028606,11.72052056,11.72070527,11.72085427,11.72097687,11.72108742,11.72117292,11.72124661,11.72131078,11.72136714,11.72142035,11.72115804
287,1/13/1980,6.148470779,10.34739365,11.07237691,11.3239563,11.59849491,11.67290606,11.67335835,11.67366584,11.67390058,11.67408528,11.67423418,11.67435687,11.67446743,11.67455289,11.67462655,11.67469077,11.67474709,11.67479953,11.67446723
288,1/14/1980,5.057378994,10.0360591,10.90053585,11.20345913,11.582498,11.62432281,11.62477326,11.6250803,11.62531523,11.62549963,11.62564851,11.62577112,11.62588163,11.62596712,11.62604084,11.62610495,11.6261613,11.62621367,11.62582493
289,1/15/1980,3.993309955,9.724169077,10.72877399,11.08332522,11.55320658,11.57658439,11.57703571,11.57734354,11.57757805,11.57776276,11.57791175,11.57803436,11.57814492,11.57823041,11.57830411,11.57836828,11.57842464,11.57847792,11.57820012
290,1/16/1980,2.966839073,9.411768033,10.55710897,10.97669979,11.48237649,11.52590761,11.52636079,11.52666751,11.52690231,11.52708696,11.52723588,11.52735856,11.52746911,11.52755457,11.52762823,11.52769245,11.52774878,11.52780054,11.52738073
291,1/17/1980,1.997969502,9.098908123,10.38555422,10.87630961,11.45222055,11.47746286,11.47791498,11.47822259,11.47845741,11.47864204,11.47879111,11.47891539,11.47902423,11.47910971,11.47918339,11.47924758,11.47930393,11.47935594,11.47895395
292,1/18/1980,1.128821502,8.785649471,10.21412143,10.77832548,11.39041971,11.40505492,11.41042645,11.43159852,11.43183177,11.4320152,11.43216348,11.43228576,11.43238949,11.43248262,11.43255536,11.43261931,11.43267683,11.43272724,11.43217988
293,1/19/1980,0.453536129,8.472060961,10.04282478,10.68272347,11.29451507,11.3563749,11.36444091,11.3851427,11.38537603,11.38555994,11.38570841,11.38583162,11.38593307,11.38602728,11.38610137,11.38616567,11.3862206,11.38627182,11.38570621
294,1/20/1980,0.11123094,8.158222287,9.871684158,10.5807524,11.19672825,11.27784613,11.31674572,11.33596291,11.33947999,11.33966342,11.3398119,11.33993449,11.3400369,11.34013109,11.34020396,11.3402685,11.34032469,11.34037544,11.33980616
295,1/21/1980,0.032918817,7.844227761,9.700723949,10.47403611,11.09864104,11.28997426,11.29042487,11.29073186,11.29096638,11.2911507,11.29129947,11.29142196,11.29153268,11.29161804,11.29169165,11.29175566,11.29181195,11.29186437,11.29141426
296,1/22/1980,0.021084768,7.53018977,9.529970044,10.36375269,11.00530628,11.24106267,11.2415149,11.24182144,11.2420561,11.24224058,11.2423893,11.24251187,11.24262235,11.24270782,11.2427815,11.24284561,11.24290194,11.24295374,11.24248784
297,1/23/1980,0.017352009,7.216240388,9.359447079,10.25076203,10.959865,11.19380103,11.19425324,11.19455977,11.19479442,11.19497889,11.1951276,11.19525017,11.19536065,11.19544611,11.19551979,11.19558389,11.19564022,11.19569185,11.19520793
298,1/24/1980,0.014561998,6.902533068,9.189176529,10.13569646,10.93063144,11.1443862,11.14482909,11.1451451,11.14537928,11.14556377,11.1457127,11.14583517,11.14594568,11.14603112,11.1461048,11.14616884,11.14622515,11.14627762,11.14584037
299,1/25/1980,0.012020152,6.58924526,9.019175654,10.0190444,11.03930222,11.08420652,11.09549419,11.09580069,11.09603517,11.09621955,11.09636813,11.09649062,11.09660126,11.09668664,11.0967603,11.09682428,11.09688057,11.09693179,11.09639166
300,1/26/1980,0.009673892,6.276582154,8.849456978,9.901287233,10.92374115,11.04800216,11.04844669,11.04876148,11.04899517,11.04917953,11.0493284,11.04945081,11.04956155,11.04964683,11.04972033,11.04978435,11.04984061,11.04989291,11.04941482
301,1/27/1980,0.007538178,5.964782097,8.68002809,9.782798458,10.8391353,10.9750848,11.00079388,11.00112206,11.00135619,11.00153914,11.00168828,11.00180994,11.00191612,11.00200595,11.00207947,11.00214354,11.00219969,11.00225126,11.00170445
302,1/28/1980,0.00564575,5.654124477,8.510892271,9.663820028,10.73031228,10.9522452,10.95268525,10.95300451,10.95323891,10.95342332,10.95357225,10.95369468,10.95380512,10.95389054,10.9539642,10.95402824,10.95408454,10.95413708,10.95369505
303,1/29/1980,0.004045042,5.344940849,8.342050227,9.544501982,10.65097472,10.90417899,10.90462182,10.90493678,10.90517045,10.90535478,10.90550362,10.90562601,10.90573673,10.905822,10.90589549,10.90595949,10.90601574,10.90606758,10.90555294
304,1/30/1980,0.002793793,5.037628716,8.173422432,9.424456818,10.56205434,10.82844324,10.84958999,10.84992846,10.8584763,10.85865976,10.85880781,10.85892978,10.85903197,10.85911901,10.85919932,10.85926308,10.8593191,10.85937097,10.85879459
305,1/31/1980,0.001928712,4.732615325,8.004631143,9.30421619,10.45851795,10.80800309,10.80844306,10.80876148,10.80899583,10.8091802,10.8093291,10.8094515,10.80956192,10.80964732,10.80972097,10.80978499,10.80984128,10.80989318,10.80940026
306,2/1/1980,0.001415238,4.429962917,7.836131116,9.183856709,10.405408,10.75880526,10.75925694,10.75956397,10.75979872,10.7599831,10.76013205,10.76025558,10.76036492,10.76045031,10.76052391,10.76058805,10.76064433,10.76069614,10.76022362
307,2/2/1980,0.001144769,4.130839534,7.667952055,9.063404908,10.31897635,10.71062817,10.71108066,10.71138768,10.71162242,10.71180679,10.71195574,10.71207926,10.7121886,10.71227399,10.71234759,10.71241173,10.71246801,10.71252021,10.71207448
308,2/3/1980,0.001005028,3.835903997,7.500098468,8.944612393,10.61497807,10.6521192,10.65257206,10.65287874,10.65311354,10.65329784,10.65344672,10.6535699,10.65367961,10.65376499,10.65383859,10.65390272,10.65395901,10.65401177,10.65358668
309,2/4/1980,0.000923219,3.54585989,7.332576421,8.830048966,10.56748256,10.60238807,10.60284007,10.60314676,10.60338155,10.60356584,10.60371472,10.60383791,10.60394759,10.60403297,10.60410656,10.6041707,10.60422698,10.6042795,10.60383303
310,2/5/1980,0.000865327,3.261474851,7.165394088,8.719120789,10.55171534,10.55234157,10.5527941,10.55310126,10.55333592,10.5535204,10.55366933,10.55379994,10.55390209,10.55398762,10.55406123,10.55412537,10.55418165,10.55423419,10.55379514
311,2/6/1980,0.000818088,2.983604826,6.998562753,8.610226968,10.50202428,10.50264984,10.503103,10.50341015,10.5036448,10.50382927,10.50397819,10.5041088,10.50421095,10.50429647,10.50437008,10.50443422,10.50449049,10.50454357,10.50413545
312,2/7/1980,0.000776822,2.713217705,6.832097798,8.502454748,10.45245521,10.4530814,10.4535339,10.45384104,10.45407568,10.45426015,10.45440907,10.45453968,10.45464182,10.45472734,10.45480095,10.45486509,10.45492136,10.45497449,10.45456404
313,2/8/1980,0.000739983,2.451405549,6.666019146,8.461025679,10.39576884,10.39639768,10.39684972,10.39715801,10.39739254,10.39757715,10.39772615,10.39785839,10.39795882,10.39804434,10.39811813,10.39818218,10.39823849,10.39829109,10.39784341
314,2/9/1980,0.000707082,2.199368913,6.500359293,8.412975668,10.34464167,10.34526757,10.34572469,10.34603259,10.34626769,10.3464527,10.34660191,10.34673527,10.34683445,10.34692,10.34699368,10.34705784,10.34711418,10.34716732,10.34675378
315,2/10/1980,0.000677921,1.958356491,6.335171133,8.346843425,10.29454035,10.29516517,10.29562229,10.29593018,10.29616528,10.29635028,10.29649927,10.29663159,10.29673203,10.29681757,10.29689125,10.29695541,10.29701175,10.29706508,10.29665815
316,2/11/1980,0.000652275,1.729563652,6.170516272,8.271422243,10.24449854,10.24512441,10.24558152,10.2458894,10.2461245,10.2463095,10.24645848,10.2465908,10.24669123,10.24677678,10.24685045,10.24691462,10.24697095,10.24702434,10.24661596
317,2/12/1980,0.000629769,1.514033887,6.006458575,8.205091615,10.19437497,10.19500082,10.19545792,10.19576579,10.19600088,10.19618588,10.19633508,10.19646843,10.1965676,10.19665315,10.19672682,10.19679098,10.19684731,10.19690036,10.19646897
318,2/13/1980,0.000609861,1.312623421,5.843061836,8.139665658,10.11015213,10.14696331,10.14741425,10.14772092,10.14795496,10.14813912,10.14828778,10.1484101,10.14852071,10.14860595,10.14867944,10.14874339,10.14879961,10.14885121,10.14829633
319,2/14/1980,0.000591948,1.126043324,5.680391393,8.089537894,10.03899189,10.07318751,10.09924811,10.0995614,10.09979503,10.09997907,10.10012758,10.10024984,10.10036043,10.10044568,10.10051911,10.1005831,10.10063925,10.10069099,10.10013492
320,2/15/1980,0.000575486,0.954932982,5.518519319,8.019350312,9.940253192,10.04998152,10.05042951,10.05073961,10.05097371,10.05115823,10.05130682,10.0514293,10.05153967,10.05162498,10.05169851,10.05176262,10.05181886,10.05187108,10.05138166
321,2/16/1980,0.000398649,0.799906417,5.357518254,7.935500034,9.9612235,9.976491395,9.999650508,9.999960312,10.00019367,10.00037792,10.00052652,10.00064884,10.00075926,10.00084456,10.00091815,10.00098207,10.00103829,10.00108959,10.00052311
322,2/17/1980,0.000377331,0.661536332,5.19745516,7.844098297,9.947176262,9.947804381,9.948256126,9.948564216,9.948798595,9.948983095,9.949131997,9.949264147,9.949364513,9.94944998,9.94952372,9.949587734,9.949644006,9.949696998,9.94924884
323,2/18/1980,0.000366736,0.540264299,5.038389577,7.773906446,9.848771977,9.895903443,9.896355777,9.8966623,9.896896855,9.897080995,9.897229765,9.897352982,9.897462402,9.897547707,9.897621234,9.897685303,9.897741536,9.897793009,9.897250649
324,2/19/1980,0.000357001,0.436245561,4.880377984,7.706754049,9.838308035,9.846603751,9.847055089,9.847362891,9.847596897,9.847781431,9.847930112,9.84805989,9.848162668,9.848248122,9.84832169,9.848385764,9.848441988,9.848494682,9.848025535
325,2/20/1980,0.000347589,0.349163466,4.723481543,7.628220574,9.796615877,9.797244064,9.797695293,9.798003407,9.79823787,9.798422648,9.798571369,9.798703528,9.798803883,9.798889321,9.798963036,9.799027055,9.799083321,9.79913716,9.798722543
326,2/21/1980,0.000338449,0.278082144,4.567763236,7.551080622,9.74336722,9.743992568,9.744449299,9.744756923,9.744991826,9.745176671,9.745325528,9.745457744,9.745558091,9.745643565,9.745717179,9.745781288,9.745837575,9.745890316,9.745419924
327,2/22/1980,0.000329564,0.221421058,4.413285119,7.472998637,9.693338926,9.693964238,9.694420942,9.694728548,9.694963438,9.695148272,9.695297121,9.695429329,9.69552967,9.695615139,9.695688749,9.695752854,9.695809138,9.695862114,9.695403301
328,2/23/1980,0.000320921,0.17709837,4.260113328,7.400395487,9.644236746,9.644864454,9.645315647,9.645623853,9.645857986,9.64604248,9.646191322,9.646323403,9.646423731,9.646509162,9.646582874,9.646646864,9.646703114,9.646754549,9.646209319
329,2/24/1980,0.000312509,0.142806585,4.108317654,7.335643796,9.59313631,9.593761189,9.594217818,9.594526188,9.594760223,9.594945027,9.595093852,9.595226037,9.595326363,9.595411817,9.595485414,9.595549509,9.595605784,9.595658696,9.595240778
330,2/25/1980,0.000304319,0.11631418,3.957926092,7.243603872,9.542979281,9.543587377,9.544043986,9.544351528,9.544586368,9.544771164,9.544919983,9.545052162,9.545152484,9.545237935,9.545311529,9.54537562,9.545431894,9.54548604,9.545103064
331,2/26/1980,0.000296341,0.09568351,3.808795334,7.144103402,9.492831059,9.49345624,9.493912848,9.49422039,9.494455229,9.494622931,9.494771749,9.494903929,9.49500425,9.495089701,9.495163295,9.495227386,9.49528366,9.495339483,9.495036293
332,2/27/1980,0.000288531,0.07918109,3.661201217,7.040618735,9.442786567,9.443411776,9.443868406,9.444175962,9.444410813,9.444595617,9.444730109,9.444859526,9.444959852,9.445045307,9.445118904,9.445182999,9.445239276,9.445295873,9.445024295
333,2/28/1980,0.000280236,0.065896986,3.515291897,8.905428352,9.378982291,9.379614136,9.38008227,9.380390319,9.380625321,9.38081006,9.380959029,9.381073859,9.381174317,9.381259896,9.381334036,9.381397722,9.381454003,9.381510675,9.381247582
334,2/29/1980,0.0002722,0.055104129,3.371427597,8.857808032,9.328290374,9.32892227,9.329390441,9.329698514,9.329933535,9.330118289,9.330267271,9.330392146,9.330482568,9.330568155,9.3306423,9.330705991,9.330762277,9.330819551,9.33057561
335,3/1/1980,0.000264712,0.04619688,3.229918537,8.806343317,9.277819654,9.278441672,9.278910388,9.27921852,9.279452609,9.279637398,9.279786408,9.279918383,9.280018868,9.280104471,9.280172932,9.280225201,9.280281501,9.280343783,9.28025586
336,3/2/1980,0.000257661,0.038757429,3.093270604,9.208324022,9.209361521,9.209991395,9.210443786,9.210751875,9.210986935,9.211171924,9.211320887,9.211453466,9.211553341,9.21163898,9.211695492,9.211759656,9.211815968,9.211877769,9.211771657
337,3/3/1980,0.000250784,0.032509501,2.964307664,9.157376007,9.158434996,9.15906515,9.159497355,9.159805534,9.160040662,9.160224727,9.160373733,9.160505733,9.160606255,9.160691919,9.160765596,9.160812621,9.16086895,9.160932604,9.160868906
338,3/4/1980,0.000244156,0.027253467,2.981187765,9.086608959,9.087673193,9.088304284,9.088756774,9.089065352,9.089300911,9.089486178,9.089637645,9.089767275,9.08986789,9.089953634,9.090027418,9.090074493,9.090131371,9.090194115,9.375105628
339,3/5/1980,0.000237673,0.022837187,2.974119423,9.04769386,9.048758073,9.049388148,9.049841302,9.050150202,9.050385636,9.050570843,9.050720088,9.050852161,9.050952701,9.051038323,9.051095007,9.051160532,9.051215605,9.051276183,9.051115812
340,3/6/1980,0.000231307,0.019139211,2.953318081,8.996096916,8.997161314,8.997791497,8.998244729,8.998553683,8.998789158,8.998974397,8.999123668,8.999255764,8.999356321,8.999441961,8.999498643,8.99956418,8.999619262,8.999680532,8.999538213
341,3/7/1980,0.000225303,0.016057819,2.939909787,8.944438734,8.945503257,8.946133514,8.9465868,8.94689579,8.947131292,8.947316553,8.947465842,8.947596536,8.947681326,8.947766977,8.947840856,8.947906401,8.947961489,8.948019754,8.947776836
342,3/8/1980,0.000219395,0.01349385,2.913898346,8.892876128,8.893939597,8.894571773,8.895024447,8.895333474,8.895569004,8.895754287,8.895903593,8.89603572,8.896136301,8.896221961,8.896278641,8.896342907,8.89639929,8.896461583,8.896345977
343,3/9/1980,0.000213829,0.011377211,2.895661618,8.841292493,8.842357246,8.842989037,8.843441022,8.843750079,8.843985632,8.844170933,8.844320254,8.84443518,8.844535771,8.84462144,8.844695335,8.844759607,8.844815993,8.844873676,8.84460301
344,3/10/1980,0.000208301,0.009648569,2.865452536,8.789810897,8.790865371,8.791497077,8.791950091,8.792258201,8.792493779,8.7926791,8.792828437,8.792960591,8.793061192,8.79314687,8.793203547,8.793267826,8.79332422,8.793387154,8.793280757
345,3/11/1980,0.000203165,0.008242245,6.40790756,8.717457275,8.718505539,8.719144205,8.719593154,8.719903185,8.720137828,8.72032294,8.720479824,8.720604952,8.720705162,8.720791011,8.720847659,8.720911955,8.720968416,8.721030611,8.720928453
346,3/12/1980,0.000198067,0.007055563,6.044031928,8.666854417,8.667919627,8.668549247,8.669001684,8.669303574,8.66952869,8.669714129,8.669864072,8.669995562,8.670096193,8.670182702,8.670255802,8.67032009,8.67037649,8.670432084,8.670083896
347,3/13/1980,0.000192989,0.00611164,5.664983287,8.616062219,8.617127436,8.617755611,8.618209438,8.618518019,8.618753673,8.618939108,8.619089047,8.619220534,8.619303913,8.619389614,8.619463517,8.619527804,8.619584204,8.619643201,8.619423401
348,3/14/1980,0.000188245,0.005436184,6.526890587,8.560373339,8.561435554,8.562074298,8.562522995,8.562833372,8.563068042,8.563253177,8.563409277,8.563534608,8.563635446,8.563721305,8.563777938,8.563842241,8.56389871,8.563961065,8.563853701
349,3/15/1980,0.000183758,0.004964627,6.166075742,8.509911482,8.510975504,8.511605202,8.512059117,8.512367758,8.512603457,8.512788928,8.512938896,8.513070409,8.513153787,8.513239506,8.513313423,8.513377722,8.513434134,8.513493365,8.513275274
350,3/16/1980,0.000179207,0.004681578,6.532609438,8.456422766,8.457484477,8.458123046,8.45857213,8.458882015,8.45911795,8.459303117,8.459459246,8.459584599,8.459685455,8.459754048,8.459827957,8.459892532,8.45994875,8.460009899,8.459864975
351,3/17/1980,0.000174921,0.004547157,6.514431399,8.404687835,8.405750184,8.406389341,8.406837506,8.407147435,8.407383404,8.407568598,8.407725347,8.40785012,8.40795099,8.408036875,8.408093503,8.408157827,8.408214314,8.4082778,8.408181747
352,3/18/1980,0.000170856,0.004507812,6.493580907,8.353002006,8.354064488,8.354703725,8.355152929,8.355462897,8.355698895,8.355884112,8.356040881,8.356165669,8.356254229,8.356335148,8.356409077,8.356473409,8.356529902,8.356590399,8.356406122
353,3/19/1980,0.000166746,0.004531185,6.476121753,8.301226381,8.302287957,8.302927241,8.303376477,8.303686468,8.303922483,8.304108213,8.304263896,8.304389291,8.304490182,8.304558966,8.304632707,8.304698187,8.304753542,8.304815012,8.304680705
354,3/20/1980,0.000162985,0.004608529,6.437824063,8.249888601,8.250951307,8.251590851,8.252040271,8.252350388,8.2525865,8.252771956,8.252928226,8.253033091,8.253134022,8.253220324,8.253292941,8.253357304,8.253413826,8.253470806,8.253601575
355,3/21/1980,0.000159339,0.004763733,8.177555567,8.179728509,8.18083612,8.181487109,8.181922963,8.182233121,8.18246953,8.182655321,8.182796667,8.182917315,8.183017723,8.183102973,8.183177417,8.183241161,8.183282697,8.183350733,8.183442374
356,3/22/1980,0.000155729,0.005420326,8.125786309,8.127960602,8.12906848,8.129719873,8.130155999,8.13046635,8.130702905,8.130888812,8.131050685,8.131150958,8.131251428,8.131337437,8.131411726,8.131475005,8.131531615,8.131587696,8.131733174
357,3/23/1980,0.00015229,0.00651404,8.074216566,8.0763931,8.077501603,8.078154392,8.078590474,8.078901094,8.079137855,8.079323858,8.079485063,8.079605362,8.079706334,8.079771939,8.079846087,8.079910612,8.079967272,8.080036574,8.080256438
358,3/24/1980,0.000148933,0.01174901,8.008576491,8.010559162,8.01167964,8.012349569,8.012773671,8.013084921,8.01332196,8.013508278,8.013669864,8.013790755,8.013871469,8.013957584,8.014031868,8.014096443,8.014152631,8.014208333,8.014405831
359,3/25/1980,0.000145613,0.020814146,7.957027502,7.959011793,7.960133186,7.960804087,7.961228182,7.961539616,7.961776849,7.961963319,7.962125038,7.96224579,7.962347208,7.96241298,7.962487326,7.962551953,7.962608043,7.962674139,7.96287976
360,3/26/1980,0.000142346,0.029945033,7.905850364,7.908028101,7.909138872,7.909772348,7.910209542,7.910520786,7.910758038,7.9109435,7.911105847,7.911226508,7.911327691,7.911413954,7.911488254,7.91153544,7.911592215,7.911653941,7.911584505
361,3/27/1980,0.000139066,0.040347687,7.853462024,7.855448169,7.85657084,7.857242151,7.857666982,7.857978778,7.858216232,7.858402877,7.858563757,7.858684622,7.858786138,7.858851947,7.858926524,7.858991049,7.859047844,7.859119543,7.859379601
362,3/28/1980,0.000136288,0.048126022,7.802031735,7.804019982,7.805143611,7.805815848,7.806241143,7.806553269,7.806790549,7.806977391,7.807139432,7.807260425,7.807362049,7.807448528,7.807502456,7.807567163,7.807624018,7.807696128,7.80796633
363,3/29/1980,0.000133461,0.053391941,7.750568954,7.752559243,7.753684026,7.754356955,7.754782686,7.755094763,7.755332656,7.75551969,7.755681897,7.755803014,7.755904743,7.75599131,7.756045282,7.756110056,7.756166969,7.756237364,7.756486269
364,3/30/1980,0.000130603,0.057127646,7.698877097,7.7008685,7.701993913,7.702646555,7.703072525,7.703385146,7.703623229,7.703809376,7.703971674,7.704092859,7.704194645,7.704282293,7.704355873,7.704404224,7.70446058,7.704520394,7.704452327
365,3/31/1980,3.34E-05,0.061328425,7.647161985,7.649154757,7.650280943,7.650954711,7.651380974,7.651693809,7.651931629,7.652118896,7.652281305,7.652402574,7.652504429,7.652591105,7.652665816,7.652709974,7.652766958,7.652840719,7.653155422
366,4/1/1980,1.62E-06,0.063354913,7.595719277,7.597714537,7.59884213,7.599516739,7.599943534,7.600256761,7.600495305,7.600682378,7.60084499,7.60096641,7.601068392,7.601155177,7.601229982,7.601274181,7.601331236,7.601403781,7.601711184
367,4/2/1980,8.10E-07,0.064066112,7.544245294,7.546243204,7.547372294,7.548047799,7.548475161,7.548788804,7.549027665,7.549215415,7.549377366,7.5494984,7.549600518,7.549687417,7.549762437,7.54982734,7.549863696,7.549938888,7.550183324
368,4/3/1980,8.05E-07,0.239141792,7.484163349,7.486102622,7.487241281,7.48791668,7.488345237,7.488659789,7.48889868,7.489086725,7.489249107,7.489370126,7.489472392,7.489559392,7.489634348,7.489699509,7.489735897,7.48981166,7.489977937
369,4/4/1980,8.85E-07,0.330175081,7.432256375,7.434198481,7.435338804,7.436015189,7.436444372,7.436759384,7.436998624,7.437186943,7.437350054,7.437471756,7.437574172,7.437661299,7.437736365,7.437801621,7.437837049,7.437908718,7.438045455
370,4/5/1980,9.82E-07,7.365671276,7.371967274,7.373992878,7.375144169,7.375818158,7.376249693,7.376565299,7.376805479,7.376993677,7.377157351,7.377279517,7.377382036,7.377469343,7.377544501,7.377609929,7.377646376,7.377714896,7.377848653
371,4/6/1980,2.90E-06,7.31370279,7.320006074,7.322034023,7.323186647,7.323861416,7.32429345,7.32460899,7.324849448,7.325038295,7.325202159,7.325324466,7.325427104,7.325514512,7.325589757,7.325634728,7.325691737,7.325755002,7.325793474
372,4/7/1980,6.42E-06,7.261665028,7.267975832,7.270006199,7.271160198,7.271835772,7.272268322,7.27258467,7.272825415,7.273014488,7.273178114,7.273300567,7.273403327,7.27349084,7.273566174,7.273631756,7.273671661,7.273723447,7.274059069
373,4/8/1980,0.000186928,7.200429605,7.206398382,7.208447035,7.209601863,7.210280403,7.210714946,7.211031042,7.211272418,7.211462128,7.211625919,7.211748884,7.211851594,7.211939288,7.212014798,7.212080479,7.212138128,7.212182486,7.212330522
374,4/9/1980,0.000244069,7.174816048,7.180460018,7.182564939,7.183723191,7.184400143,7.184834167,7.18515122,7.185392734,7.185582423,7.185746868,7.185869635,7.185951585,7.186039358,7.186115002,7.186181053,7.186237316,7.186279132,7.18631583
375,4/10/1980,0.000310718,7.112971997,7.118678121,7.120795293,7.121942668,7.122624084,7.123059415,7.123375941,7.123617584,7.123807606,7.123971989,7.124094925,7.124198492,7.124285063,7.124339627,7.12440639,7.124463555,7.12452363,7.124753119
376,4/11/1980,0.01830706,7.058866712,7.064578426,7.066697672,7.067846171,7.068528254,7.06896358,7.069280848,7.069522727,7.069712936,7.069877569,7.070000536,7.070089155,7.070170722,7.070246474,7.070311358,7.070369192,7.070409023,7.070461685
377,4/12/1980,6.048572709,6.787711928,7.001808625,7.003835704,7.004974337,7.005651814,7.006088709,7.006404806,7.006645407,7.006835114,7.006979162,7.00710202,7.007205065,7.007293238,7.007368541,7.007434364,7.007477131,7.007532326,7.007467565
378,4/13/1980,6.89949798,6.936816915,6.942480615,6.944689366,6.945803221,6.94648705,6.94692139,6.947239769,6.947482082,6.947672451,6.947837354,6.947945444,6.948042649,6.94813073,6.948206564,6.948271461,6.948329374,6.948366929,6.948355143
379,4/14/1980,6.84295587,6.880305954,6.885974382,6.888184977,6.889299761,6.88998416,6.890418573,6.890737839,6.890980023,6.891170551,6.891335155,6.891458615,6.891561254,6.891649409,6.891725301,6.891770039,6.891828001,6.891887103,6.892103024
380,4/15/1980,6.786520223,6.823902027,6.829575269,6.831787741,6.832903472,6.833588878,6.834023525,6.834342546,6.83458549,6.834775851,6.834940594,6.835064159,6.83514664,6.835234907,6.835310831,6.835377285,6.835433848,6.83547118,6.835460352
381,4/16/1980,6.730020251,6.76742507,6.773101805,6.775315639,6.776432057,6.777117898,6.777552948,6.777872349,6.778114781,6.778305588,6.778470433,6.778594074,6.778697874,6.778786158,6.778840879,6.778906936,6.778964982,6.779021442,6.779137994
382,4/17/1980,6.673717513,6.711177934,6.716863107,6.719080232,6.72019831,6.72088517,6.721320866,6.721640743,6.721883975,6.722075065,6.722240155,6.72236354,6.722467494,6.722555908,6.722631018,6.722697173,6.722734093,6.722795626,6.723017883
383,4/18/1980,6.617490995,6.655027373,6.660724073,6.662945694,6.664066039,6.664754292,6.665190872,6.665511397,6.665755122,6.6659466,6.666112025,6.666235659,6.666339824,6.666427404,6.66650368,6.666569969,6.666606813,6.666667314,6.666856309
384,4/19/1980,6.561211066,6.598822397,6.604530473,6.60675653,6.607879112,6.608568739,6.609006191,6.609327356,6.609571568,6.609763428,6.609929183,6.610053197,6.610157437,6.610245279,6.61032162,6.610388041,6.610446408,6.610486061,6.610648654
385,4/20/1980,6.504906532,6.542605503,6.548326879,6.550558123,6.551683321,6.552374555,6.552813026,6.553134939,6.55337972,6.553572028,6.553738169,6.553862783,6.553966954,6.554055932,6.554132539,6.554199114,6.554257617,6.55429705,6.5544987
386,4/21/1980,6.448530811,6.486327818,6.492064073,6.49430112,6.495429244,6.496122275,6.496561887,6.496884637,6.497130055,6.497322862,6.497489435,6.497614373,6.497718815,6.497808024,6.49788483,6.497951579,6.498010234,6.498050304,6.498257863
387,4/22/1980,6.392034386,6.42992378,6.435674055,6.43791657,6.439047451,6.439742176,6.440182862,6.440506402,6.440752419,6.440945698,6.441112678,6.441237922,6.441342618,6.441432046,6.441509039,6.441575951,6.44163475,6.44167226,6.441836317
388,4/23/1980,6.335464257,6.373445465,6.379209675,6.381457624,6.382591245,6.383287654,6.383729408,6.384053732,6.384300345,6.384494092,6.384661477,6.384787024,6.384891974,6.384981618,6.385058798,6.385125872,6.385184813,6.385244687,6.385424953
389,4/24/1980,6.279530463,6.31761893,6.323399419,6.325653715,6.326790538,6.327488914,6.327931915,6.328257155,6.328504465,6.328698759,6.328866617,6.328992518,6.329098215,6.329187661,6.329265059,6.329332322,6.32939143,6.329450704,6.329618812
390,4/25/1980,6.223517603,6.261724626,6.267523106,6.26978442,6.270924781,6.271625331,6.272069711,6.272395963,6.272644043,6.272838942,6.273007322,6.273133615,6.273239641,6.273329365,6.273407004,6.273474477,6.273533768,6.273592663,6.273773309
391,4/26/1980,6.208408108,6.245697747,6.251554808,6.253805486,6.254962043,6.255664393,6.256111346,6.256438198,6.256686724,6.25688222,6.257051589,6.257178152,6.257284467,6.257374744,6.257452376,6.257519105,6.257578585,6.257616819,6.258027235
392,4/27/1980,6.152165174,6.189581742,6.19545874,6.19771708,6.198877573,6.199582314,6.200030789,6.200358753,6.200608125,6.200804286,6.200974232,6.201101226,6.201207903,6.201298212,6.201376554,6.201444376,6.201504056,6.201539338,6.201669416
393,4/28/1980,6.095719397,6.133241553,6.139135136,6.141399848,6.142563616,6.143270347,6.143720086,6.144048976,6.144299052,6.144495767,6.144666192,6.144793545,6.144900522,6.144991085,6.145069649,6.145136992,6.145196473,6.145232579,6.145425863
394,4/29/1980,6.039194441,6.076844692,6.082758395,6.085030839,6.08619858,6.086907723,6.087358998,6.087689011,6.08793994,6.088137326,6.088308334,6.088436121,6.088543464,6.088634797,6.088713167,6.088781413,6.088840424,6.088876813,6.089038465
395,4/30/1980,5.982577182,6.020388897,6.026327961,6.02861015,6.029782899,6.030495083,6.030948294,6.031279722,6.031531727,6.03172996,6.0319017,6.032030036,6.032137839,6.032229564,6.032308559,6.032376808,6.03243712,6.032497307,6.032710994
396,5/1/1980,6.970854776,7.008805297,7.014907047,7.017228182,7.01843573,7.019163224,7.019627353,7.019965469,7.020223604,7.020426251,7.020602135,7.020733247,7.020843298,7.020937198,7.021017958,7.021087703,7.021149498,7.021214796,7.022159196
397,5/2/1980,7.801254602,7.8399987,7.846227507,7.848597062,7.849829743,7.850572401,7.851046204,7.851391365,7.851654877,7.851861748,7.852041296,7.852175141,7.852287486,7.852383342,7.852465308,7.852536987,7.852599924,7.85263612,7.85289009
398,5/3/1980,8.374055618,8.41359686,8.419953789,8.422372089,8.423630125,8.42438806,8.424871609,8.42522387,8.425492803,8.425703929,8.425887171,8.426023769,8.426138425,8.426236253,8.426320393,8.42639345,8.42645729,8.426510599,8.42693621
399,5/4/1980,8.564488535,8.599104667,8.605551144,8.636648284,8.661111919,8.679660564,8.684880175,8.686420172,8.69480525,8.710727332,8.730932619,8.7476166,8.747894255,8.747995593,8.748082831,8.748164994,8.748230785,8.748441878,8.749858399
400,5/5/1980,8.756016665,8.79395885,8.80083636,8.803377656,8.805500912,8.814790967,8.81531064,8.815707583,8.815982677,8.821984284,8.822944744,8.823648496,8.833033546,8.849896705,8.852508845,8.87666014,8.890821032,8.891185037,8.89241439
401,5/6/1980,8.658914149,8.692404502,8.699041972,8.701384443,8.702721839,8.703464766,8.703978603,8.7124653,8.714982344,8.735137787,8.826898369,8.87447865,8.919902279,8.930523925,8.931287365,8.931601346,8.938765564,8.960939652,8.991053543
402,5/7/1980,8.503005623,8.576060058,8.583285329,8.585818737,8.587168941,8.587925289,8.588401446,8.588771477,8.623204901,8.682006958,8.892297686,8.986443355,9.024149932,9.028036005,9.029311579,9.047704675,9.054816333,9.075198763,9.076787598
403,5/8/1980,9.124041608,9.197927247,9.20574352,9.208537162,9.209985732,9.210784103,9.211335821,9.211737413,9.21913981,9.241533129,9.26556209,9.268316043,9.274058062,9.294921385,9.300563154,9.300658596,9.300739425,9.301029728,9.302241424
404,5/9/1980,9.435830328,9.665213492,9.733038533,9.760461373,9.781016394,9.804760315,9.841967008,9.859599118,9.87540187,9.876865105,9.877061723,9.877223677,9.877359449,9.877474767,9.877582045,9.877666771,9.877741308,9.877933031,9.879377693
405,5/10/1980,10.23135573,10.28767985,10.29543109,10.30973539,10.31267897,10.31445274,10.31558437,10.31640872,10.31703806,10.32035012,10.32982086,10.33710275,10.34743648,10.34888031,10.34897952,10.34906741,10.34914706,10.34931279,10.35000181
406,5/11/1980,10.59932538,10.63567924,10.64294757,10.64583457,10.64722604,10.65331395,10.65443799,10.65525678,10.65588187,10.65640084,10.6617578,10.66804825,10.676093,10.68163646,10.68188178,10.68196739,10.68204825,10.68221809,10.68255828
407,5/12/1980,10.68279694,10.72753809,10.73493699,10.75008417,10.75916871,10.77332947,10.78251889,10.78902325,10.79762163,10.8072741,10.81421165,10.82124358,10.82189063,10.8220055,10.82210441,10.82219754,10.822272,10.82245813,10.82331655
408,5/13/1980,10.80396152,10.84204733,10.84943029,10.85231301,10.85366718,10.85452669,10.86248659,10.87094064,10.8783989,10.88581599,10.89880391,10.90705961,10.91124432,10.91136035,10.91146027,10.91155436,10.91162949,10.91178066,10.91217097
409,5/14/1980,10.79299678,10.93653601,10.99734856,11.01734258,11.03413086,11.04774834,11.05449235,11.06192532,11.07210293,11.08671083,11.09486825,11.1002764,11.10055127,11.10066933,11.10077088,11.10086649,11.10094289,11.10116563,11.10219247
410,5/15/1980,11.08078374,11.12436527,11.13231558,11.13526812,11.13830285,11.16655954,11.17637203,11.18441097,11.19441683,11.21521124,11.22532338,11.22659382,11.22673762,11.2268582,11.22696195,11.22705943,11.22713748,11.22736446,11.22899613
411,5/16/1980,11.13747998,11.18941371,11.19721841,11.21079908,11.21389516,11.21567864,11.2169011,11.22952339,11.23602793,11.24158314,11.244157,11.24972962,11.2563027,11.26045405,11.26059266,11.26068553,11.26077119,11.26099109,11.26196578
412,5/17/1980,11.04432407,11.18985647,11.20690202,11.2128045,11.21576341,11.21772419,11.21893547,11.21981737,11.22048745,11.22797749,11.22912677,11.2326539,11.23758427,11.24498133,11.25232935,11.2524549,11.25253584,11.25276493,11.25318472
413,5/18/1980,10.48150892,10.95286319,11.04988373,11.11839161,11.15004011,11.18028446,11.18960317,11.19232007,11.19414301,11.1960477,11.19762195,11.19907021,11.20004107,11.20061502,11.20102734,11.2015048,11.21120339,11.2119492,11.2231713
414,5/19/1980,8.634298467,10.5732015,10.83187597,10.95152301,11.01112406,11.0520474,11.12609796,11.14400397,11.1623374,11.17243114,11.17599546,11.17712055,11.17772691,11.17823837,11.17866456,11.17901862,11.18622615,11.19922695,11.20431447
415,5/20/1980,7.142412227,10.38716989,10.68750723,10.85383917,10.99056943,11.08248007,11.12655965,11.1503935,11.15743064,11.15902937,11.15971302,11.16026682,11.16107134,11.16601117,11.17203874,11.17287658,11.17296637,11.17323311,11.17430152
416,5/21/1980,6.18659024,10.18794619,10.77347766,11.02539792,11.09968394,11.11591159,11.12271337,11.12582449,11.12879754,11.13066619,11.13938584,11.14600737,11.14618489,11.14631741,11.14643143,11.14653878,11.14662463,11.1468896,11.14807544
417,5/22/1980,4.756086023,9.619902231,10.52754978,10.83807648,10.94820652,10.99019333,11.01320148,11.02812108,11.03963496,11.04812931,11.06187997,11.07268209,11.07706041,11.13083657,11.1343542,11.13478159,11.14212276,11.14457036,11.15648742
418,5/23/1980,3.480226994,9.041072768,10.27868658,10.65173414,10.7986275,10.86467971,10.90379477,10.93031451,10.95017039,10.96528131,10.98422757,10.99896158,11.01019944,11.05799863,11.06842399,11.07186135,11.11343402,11.12519868,11.12718946
419,5/24/1980,2.896247316,8.290859021,10.04410658,10.46364768,10.64740204,10.73839719,10.7939429,10.83211742,10.86027661,10.88266097,10.90671039,10.92540511,10.94481093,10.99378358,11.02222893,11.03308013,11.03485913,11.03672445,11.03864001
420,5/25/1980,1.99646843,7.602945306,9.80413385,10.27769268,10.49748727,10.61286564,10.684509,10.73393838,10.77065854,10.80015088,10.82907622,10.85254714,10.8754617,10.91814402,10.94822733,10.94932738,10.94956168,10.95019194,10.95124581
421,5/26/1980,0.436305536,7.126296856,9.544193003,10.09353089,10.35110258,10.48969139,10.57705117,10.63716383,10.68233063,10.71822606,10.75189507,10.7794749,10.80493453,10.84560209,10.87376985,10.87444774,10.86906214,10.76025435,10.76174037
422,5/27/1980,0.018841133,6.658312203,9.28461555,9.909019792,10.20486037,10.36653347,10.46939213,10.54014348,10.59375492,10.63600842,10.67457833,10.70609892,10.73427858,10.77503359,10.79915816,10.79895189,10.79051533,10.67848864,10.48323493
423,5/28/1980,0.005698757,6.18929743,9.028721583,9.725198391,10.05900694,10.24372339,10.36196864,10.44351816,10.50538531,10.55406286,10.59750256,10.63261699,10.6633776,10.70385628,10.7235585,10.72183846,10.71040995,10.36452606,10.15758614
424,5/29/1980,0.001952302,5.720008692,8.775305573,9.541911398,9.913458566,10.12130703,10.25493823,10.34743205,10.41749971,10.47250043,10.52066929,10.5590968,10.59218841,10.63165855,10.64806902,10.64440764,10.62849841,10.03207517,9.851836865
425,5/30/1980,0.00059403,5.255042939,8.522312244,9.359261385,9.768461762,9.999353915,10.14825058,10.25160359,10.32984048,10.39096645,10.44370483,10.48539485,10.52066014,10.55937789,10.5728069,10.56648767,10.54874562,9.700889598,9.668307071
426,5/31/1980,0.000206542,4.79509751,8.269803692,9.177113749,9.623882978,9.877718997,10.04179852,10.15592709,10.24229773,10.30940465,10.36658574,10.41153482,10.44889641,10.48718577,10.49776031,10.48846475,10.46886436,9.609742744,9.61540227
427,6/1/1980,6.16E-05,4.342478036,8.016941338,8.995013443,9.47945916,9.756276136,9.935627053,10.06055548,10.15503553,10.22803325,10.28957106,10.33766997,10.37695158,10.41482313,10.42281472,10.41075442,10.38825686,9.432092061,9.440058795
428,6/2/1980,1.38E-05,3.898079538,7.763858753,8.813182055,9.335360464,9.635045455,9.829580742,9.965199176,10.06774985,10.14654548,10.21235743,10.26370619,10.30498308,10.34288227,10.34807453,10.33377428,10.30759622,9.260075683,9.289835397
429,6/3/1980,9.19E-06,3.462099306,7.515119938,8.632607493,9.192078566,9.514545992,9.724110388,9.870509645,9.980837739,10.06526078,10.13535784,10.18944393,10.2321871,10.26973206,10.27325905,10.25702904,10.22153382,9.231467968,9.242974377
430,6/4/1980,1.40E-05,3.044082517,7.272801952,8.454039985,9.050074495,9.395366682,9.619829731,9.777091169,9.894812397,9.984225412,10.05864262,10.11476041,10.15760484,10.19399951,10.19758576,10.17981307,9.606712178,9.325525698,9.336260223
431,6/5/1980,3.64E-06,2.639911408,7.025366167,8.275113723,8.907928167,9.275617341,9.514873865,9.682469821,9.807835396,9.902477199,9.980655185,10.03987981,10.08448466,10.12107427,10.12345349,10.10305334,9.39471469,9.411267907,9.423527422
432,6/6/1980,2.17E-07,2.240715751,6.770483547,8.093965615,8.764744089,9.154705413,9.408759629,9.586487264,9.720100444,9.820409159,9.90278341,9.966011886,10.01324564,10.05073372,10.04982264,10.02727047,9.343358572,9.355086488,9.419877022
433,6/7/1980,1.70E-07,1.87194736,6.523702936,7.915211452,8.622956401,9.035014392,9.303721249,9.491843302,9.632796487,9.738708903,9.825234072,9.891167644,9.940501787,9.978629958,9.977239053,9.952412853,9.323142295,9.361762984,9.37988247
434,6/8/1980,1.52E-06,1.579429911,6.292114787,7.740936406,8.483758807,8.917913755,9.200889539,9.39951967,9.546822131,9.657193861,9.74800532,9.814914266,9.864050723,9.901840396,9.903740122,9.771123578,9.471479552,9.485839959,9.511538124
435,6/9/1980,1.59E-06,1.306680073,6.056951194,7.567095189,8.344629191,8.800463346,9.097637824,9.306119935,9.460175745,9.575062395,9.669310188,9.738549812,9.7888093,9.82752048,9.830836377,9.667013455,9.509162108,9.512750732,9.528912232
436,6/10/1980,5.16E-07,1.041624475,5.817808445,7.392486678,8.205373997,8.68273218,8.994209245,9.212415065,9.373382428,9.493066007,9.5906554,9.662436611,9.714399979,9.754897249,9.758573448,9.582226047,9.446841626,9.476059485,9.494765982
437,6/11/1980,3.17E-06,0.901018454,5.598031974,7.223149078,8.068728994,8.567342816,8.892469589,9.120303238,9.287093028,9.41057439,9.512061752,9.584727224,9.636744552,9.678674794,9.684138405,9.498457589,9.473324943,9.49705642,9.517636869
438,6/12/1980,4.09E-05,0.897681905,5.40189027,7.058694664,7.933089992,8.452165689,8.790233347,9.027102501,9.19935749,9.325918814,9.431555026,9.505786038,9.558624049,9.601449542,9.608837954,9.61778418,9.618131546,9.648065272,9.666202524
439,6/13/1980,0.000125296,0.884462964,5.21407243,6.896140841,7.795876005,8.334175651,8.685096227,8.930865797,9.109112708,9.240083228,9.349302461,9.426831038,9.482444623,9.526340845,9.53997545,9.737279298,9.771553699,9.78004656,9.800692144
440,6/14/1980,3.51E-05,0.714887235,5.004708148,6.731544487,7.657890409,8.214102968,8.578020614,8.832857165,9.018410445,9.154960194,9.26778892,9.350457939,9.410029355,9.455831958,9.474040254,9.798961546,9.799699806,9.821161258,9.840061375
441,6/15/1980,4.09E-05,0.626352021,4.814078499,6.569468752,7.520630063,8.09464619,8.471248706,8.735358846,8.927370639,9.069596465,9.186738154,9.27307122,9.335971286,9.384446689,9.411000278,9.840412151,9.840664969,9.843910542,9.863163134
442,6/16/1980,0.0003285,0.738699999,4.667231991,6.412050009,7.382585866,7.974673878,8.363702909,8.636926162,8.835119022,8.981571259,9.104743645,9.193485329,9.25747288,9.311192315,9.633571505,9.850421439,9.850741433,9.870538833,9.897812325
443,6/17/1980,8.31E-07,0.457874769,4.411823593,6.231539529,7.240004534,7.855390798,8.260990796,8.544816132,8.751522312,8.90276373,9.028212344,9.120534952,9.185767526,9.24181877,9.545874971,9.775754938,9.774988594,9.808045087,9.831973362
444,6/18/1980,1.90E-08,0.258879806,4.159492221,6.052244309,7.098430137,7.736869925,8.158660048,8.452845432,8.667327702,8.823658041,8.952483467,9.046972908,9.114674728,9.173555094,9.471662008,9.71175279,9.713482307,9.719414942,9.770042702
445,6/19/1980,1.48E-07,0.179999332,3.939391532,5.88375327,6.96198089,7.620927056,8.056150606,8.359624238,8.580071427,8.741739891,8.87475247,8.971353193,9.042782269,9.105762408,9.397845938,9.66511283,9.679037238,9.702692772,9.729095078
446,6/20/1980,2.15E-07,0.143795947,3.733486723,5.718798102,6.826080757,7.504295172,7.952260012,8.264823272,8.491604309,8.658978729,8.796146728,8.896022742,8.971438007,9.038786047,9.323357566,9.652651639,9.695853722,9.706630188,9.733824666
447,6/21/1980,5.47E-07,0.1378191,3.547729617,5.56039324,6.692861724,7.3887315,7.848297501,8.169265173,8.401986636,8.57506668,8.716400503,8.819831356,8.899396116,8.971683388,9.250764002,9.672966844,9.673936484,9.697625455,9.762062587
448,6/22/1980,7.43E-07,0.125339666,3.368375143,5.403405619,6.559515246,7.272532475,7.743766499,8.073049946,8.312301534,8.490924187,8.636509439,8.744190731,8.827813211,8.904794225,9.211261745,9.686269809,9.687024492,9.740480395,9.773113943
449,6/23/1980,5.48E-07,0.098067294,3.17729794,5.241537259,6.424153069,7.155629244,7.639673185,7.978071786,8.224588797,8.408779815,8.558560825,8.670134215,8.757153082,8.838483398,9.210164755,9.706698323,9.710661726,9.738223865,9.769238298
450,6/24/1980,6.30E-08,0.057909018,2.965169654,5.07493806,6.287815423,7.038810775,7.536515249,7.884129454,8.138245533,8.328011613,8.481672484,8.597419837,8.687787549,8.773321499,9.196485021,9.685933476,9.688536839,9.758411756,9.794864592
451,6/25/1980,1.14E-10,0.021745292,2.721984247,4.897039697,6.146404117,6.920052298,7.43381721,7.791970984,8.054809911,8.250586437,8.407714672,8.527107851,8.620223852,8.709540968,9.152706643,9.614309332,9.674389352,9.718887693,9.824471193
452,6/26/1980,4.11E-13,0.007552426,2.481343757,4.718855168,6.004142269,6.800298013,7.32992197,7.698563767,7.970282507,8.172547693,8.333913177,8.457501823,8.554034417,8.64756568,9.096885013,9.545741003,9.614935414,9.689722581,9.812451349
453,6/27/1980,2.47E-15,0.002528668,2.245280648,4.541610059,5.862571016,6.681178937,7.226684258,7.605916774,7.886555475,8.095125639,8.260828491,8.388277339,8.4880608,8.585656048,9.040338232,9.47574931,9.554106971,9.64698098,9.737831926
454,6/28/1980,2.00E-18,0.000838572,2.01440416,4.365278421,5.721656177,6.562748777,7.124283211,7.514443505,7.80416644,8.018972093,8.189159545,8.319945654,8.42242391,8.523490577,8.982643374,9.404586909,9.49181737,9.382625942,9.469460299
455,6/29/1980,1.50E-21,0.000276131,1.789071659,4.189598097,5.580945236,6.444402325,7.021882355,7.422927427,7.721767102,7.942658046,8.117388493,8.251945096,8.357447185,8.461620543,8.919127072,9.332877729,9.425560518,9.216567682,9.498443973
456,6/30/1980,9.96E-304,9.14E-05,1.57033795,4.014664158,5.440523097,6.326280982,6.91972886,7.33183812,7.639961787,7.866912948,8.046395658,8.184670587,8.292963805,8.399956874,8.852893562,9.259848287,9.355706576,9.31505889,9.448516945
457,7/1/1980,7.80E-307,3.08E-05,1.35960795,3.840724139,5.300837133,6.20910979,6.819000545,7.243176139,7.560774005,7.793978671,7.978631053,8.119350483,8.227953957,8.339672374,8.784397204,9.185636646,9.280626817,9.327853177,9.467161576
458,7/2/1980,2.71E-304,1.08E-05,1.158757721,3.668020228,5.162110315,6.093039033,6.719639431,7.156839185,7.483217263,7.722187342,7.911739487,8.054067563,8.162428042,8.279402967,8.710931366,9.105301874,9.418849072,9.422095988,9.570718388
459,7/3/1980,2.80E-306,4.62E-06,0.971487383,3.497265063,5.024828303,5.97809255,6.620758376,7.070373571,7.404027855,7.648040718,7.841871955,7.986818729,8.097239551,8.216027592,8.636536626,9.050295315,9.54033123,9.595926998,9.860011469
460,7/4/1980,2.79E-305,1.86E-06,0.796621604,3.32715969,4.887223542,5.862407788,6.52074723,6.982165404,7.323255304,7.572804131,7.77114438,7.91952701,8.032720776,8.153007151,8.564953459,9.042323287,9.645660968,9.800104121,10.08028143
461,7/5/1980,4.10412081928629e-310,7.47E-07,0.637177762,3.158121782,4.749794249,5.746539336,6.420258395,6.893167028,7.241613119,7.496948842,7.700015094,7.852196123,7.968374314,8.090339989,8.495792192,9.037508128,9.977860789,9.998449854,10.31332969
462,7/6/1980,6.54656098996177e-312,3.20E-07,0.496285347,2.990502717,4.612944706,5.63108328,6.320280082,6.804426312,7.160326254,7.421534665,7.629385615,7.785021653,7.903870501,8.027418274,8.4294614,9.047014437,10.15265431,10.17388394,10.51227492
463,7/7/1980,4.51E-308,1.26E-07,0.374154873,2.823775559,4.475982433,5.515387975,6.22027618,6.715725021,7.079388317,7.34666602,7.559269683,7.718283249,7.839424173,7.964509786,8.368263719,9.092819991,10.17176892,10.25156362,10.81720229
464,7/8/1980,1.82112597057083e-320,4.51E-08,0.272371836,2.658110595,4.338915608,5.399338247,6.120131053,6.626639275,6.998288152,7.271810202,7.489195345,7.651789074,7.775231053,7.902190111,8.313657281,9.135894953,10.33805392,10.54681652,10.80190279
465,7/9/1980,2.19580480324597e-316,1.70E-08,0.192170936,2.494227002,4.202548817,5.283890448,6.021114933,6.538416047,6.91811723,7.19782987,7.419887867,7.585514426,7.710722239,7.84015771,8.265431649,9.184131336,10.4917917,10.58059918,11.12380753
466,7/10/1980,7.10967069660545e-311,6.07E-09,0.130985514,2.33175688,4.066051906,5.167949546,5.921433641,6.449629474,6.837673976,7.123844844,7.350681593,7.519675459,7.646889732,7.779910446,8.224435571,9.225066529,10.54800338,10.56179286,11.19575934
467,7/11/1980,1.45927444933901e-313,2.15E-09,0.08648675,2.171193312,3.929900719,5.052050608,5.821888444,6.360782922,6.757252156,7.049915796,7.28153211,7.453960292,7.583504661,7.721602706,8.189523114,9.256684584,10.70102143,10.57569448,11.0914089
468,7/12/1980,1.24780482235559e-311,7.06E-10,0.055196135,2.012463005,3.793574343,4.935384203,5.721381937,6.270420792,6.675363188,6.974708836,7.21135507,7.388059643,7.521153142,7.666349349,8.160228263,9.28980374,10.83461473,10.81356903,11.4062839
469,7/13/1980,1.66623049145579e-315,2.37E-10,0.03424956,1.856229925,3.657796909,4.818953136,5.621010579,6.180268828,6.593708573,6.899730519,7.141411399,7.322365578,7.459418341,7.6135787,8.134387421,9.332216478,10.95267177,10.99044503,11.30005523
470,7/14/1980,1.28949516906526e-311,8.16E-11,0.020723584,1.70279418,3.522633222,4.702876505,5.521010949,6.090746562,6.51281005,6.825549331,7.072267324,7.257302923,7.398728829,7.563366835,8.111301638,9.381382225,11.05904185,11.20416347,10.66882755
471,7/15/1980,7.11671851310349e-312,2.79E-11,0.012255896,1.552393869,3.387871748,4.58672368,5.420716846,6.000837404,6.431532582,6.751059299,7.002908289,7.192496187,7.339417506,7.516504421,8.09207394,9.428148224,11.15815644,11.40457405,10.57368978
472,7/16/1980,5.22151190292024e-312,9.76E-12,0.007119875,1.405562802,3.253799447,4.471181947,5.320548356,5.911003455,6.350263857,6.676510546,6.933480528,7.127940146,7.281409521,7.472561333,8.076277101,9.46992581,11.25099806,11.60511451,10.72781908
473,7/17/1980,3.39317285901082e-312,3.59E-12,0.004081471,1.262876476,3.120694393,4.356557896,5.221151016,5.822275583,6.270258745,6.603263924,6.865495681,7.064969781,7.226016244,7.430490935,8.062966414,9.509642548,11.33664599,11.12307244,10.47483698
474,7/18/1980,9.48739698606232e-315,1.40E-12,0.002316964,1.124925554,2.988702841,4.242813395,5.122708223,5.734894186,6.191728811,6.531449512,6.799156402,7.004190794,7.173670582,7.390628535,8.052460871,9.546574932,11.41251162,9.927652629,10.00245016
475,7/19/1980,9.60043629578414e-315,5.47E-13,0.001301797,0.992181878,2.857596413,4.129535602,5.024454682,5.647526325,6.113035842,6.459294105,6.732564666,6.944344737,7.122842362,7.352586165,8.042586625,9.57576141,11.47908032,9.798226644,10.05409284
476,7/20/1980,8.2317070410936e-312,2.13E-13,0.000725044,0.865333939,2.727403226,4.016555857,4.926301272,5.560043835,6.034045832,6.386759078,6.665868175,6.885268595,7.073309724,7.316387301,8.031960334,9.598529413,11.54091418,9.84393265,10.29156525
477,7/21/1980,1.19589242849233e-313,6.46E-14,0.000401772,0.745271061,2.598380954,3.904732319,4.828748049,5.473259162,5.955746849,6.314954458,6.600532075,6.828291618,7.025903814,7.281581579,8.020109238,9.618359744,11.59985632,10.02110708,10.34874414
478,7/22/1980,2.49819973710261e-311,1.58E-14,0.000222059,0.632900773,2.470685618,3.793621131,4.731827282,5.38706631,5.877902613,6.243582646,6.536214759,6.772917654,6.979944416,7.247601852,8.006260652,9.634392826,11.6367745,10.03625561,10.79851165
479,7/23/1980,8.53745436013674e-321,3.83E-15,0.000121323,0.528715527,2.343917033,3.682341906,4.634307552,5.299780445,5.798856412,6.171254115,6.471225414,6.717415815,6.934714606,7.215402487,7.990444599,9.645045149,11.6992706,10.43945071,10.83602461
480,7/24/1980,9.39142793402559e-313,3.59E-11,6.62E-05,0.434000776,2.218781034,3.57187999,4.53738732,5.213076014,5.720343946,6.099610145,6.407554372,6.663545287,6.890873956,7.183313157,7.972334844,9.654789153,11.76990553,10.6804948,11.07248317
481,7/25/1980,4.49450859560733e-313,4.70E-10,3.62E-05,0.349690841,2.095421212,3.462435126,4.441430777,5.127468759,5.642921909,6.029288754,6.346035617,6.612011455,6.848504752,7.150365003,7.952133571,9.66711831,11.53772713,10.65065682,11.36248623
482,7/26/1980,5.51689845223511e-315,8.83E-10,1.97E-05,0.276117449,1.973917741,3.35338567,4.345496701,5.041491203,5.565041767,5.95874738,6.284474919,6.560639079,6.806480663,7.117756851,7.930116768,9.68049811,10.85712514,10.85255039,11.58176677
483,7/27/1980,2.46542329369401e-316,1.27E-09,1.08E-05,0.213788883,1.854559695,3.245477742,4.250644556,4.956846789,5.488615071,5.890080867,6.225711994,6.51196422,6.76560096,7.083467885,7.906761199,9.701990896,10.79410763,10.85712225,11.39531632
484,7/28/1980,1.41722730509562e-319,1.62E-09,5.97E-06,0.162328746,1.737269698,3.138624367,4.156808783,4.873539113,5.413809997,5.823641917,6.17009041,6.466085563,6.725584694,7.048002558,7.883266235,9.735679746,10.51924571,10.60919117,10.96226442
485,7/29/1980,2.03020467057793e-318,1.25E-09,3.23E-06,0.120559002,1.621347625,3.031311258,4.061804124,4.788167295,5.336914255,5.755211013,6.111626601,6.417746801,6.68483705,7.013707511,7.859089314,9.773382498,10.77984828,10.77413573,11.33769299
486,7/30/1980,7.60571073120754e-316,9.75E-10,1.72E-06,0.087749786,1.5074151,2.924035642,3.966317248,4.701951013,5.259297473,5.686255425,6.052476207,6.368596169,6.644036049,6.980157354,7.836031924,9.820583158,11.30686255,11.31642675,12.03891347
487,7/31/1980,2.64197784986164e-316,8.17E-10,9.17E-07,0.062799471,1.395860219,2.817563946,3.871432393,4.616492697,5.182671753,5.618651041,5.995041094,6.320829914,6.603485965,6.945370368,7.814659605,9.880716528,11.50998282,11.54811868,12.12340604
488,8/1/1980,1.67903269082689e-319,1.15E-09,4.95E-07,0.04447468,1.287581874,2.712743912,3.778090297,4.532942673,5.108188926,5.553606988,5.940725641,6.275206051,6.562571851,6.908123005,7.795961078,9.953126588,11.27758426,11.27227033,11.59868609
489,8/2/1980,4.3796004516516e-317,1.09E-09,2.66E-07,0.031069763,1.182193532,2.608515327,3.685006666,4.449683336,5.034281022,5.489439254,5.887216598,6.2300132,6.521542258,6.87100085,7.781762684,10.03111619,11.4334282,11.01613612,11.22345733
490,8/3/1980,2.38786916698097e-317,1.02E-09,1.42E-07,0.021465693,1.080046766,2.505004713,3.592257079,4.366722493,4.960865095,5.42589828,5.83407749,6.184727687,6.480152063,6.834380414,7.772206807,10.11088115,10.81345135,10.79379303,11.094162
491,8/4/1980,0,1.22E-09,7.66E-08,0.014757168,0.981784327,2.402997159,3.500835945,4.285561638,4.889630395,5.364964944,5.78382038,6.141029238,6.438598048,6.797868593,7.767669094,10.19249642,10.44726256,10.45940347,10.61311273
492,8/5/1980,2.84581812004558e-321,1.90E-09,4.25E-08,0.010620667,0.888031027,2.302752923,3.410798852,4.205922123,4.820042428,5.305683192,5.734791489,6.097341886,6.396526216,6.762480151,7.767111109,10.2704006,10.24646777,10.33251491,10.47095694
493,8/6/1980,1.47717710408119e-314,1.52E-09,2.27E-08,0.007788521,0.797151485,2.201819357,3.319154734,4.123756351,4.747765721,5.243159926,5.681320075,6.050722131,6.354736832,6.730409459,7.769790275,10.33980905,10.39162535,10.4153434,10.91991628
494,8/7/1980,0,2.47E-09,1.44E-08,0.005976981,0.71331938,2.105296044,3.232319062,4.048404748,4.683171968,5.189355544,5.637667528,6.009298066,6.313796477,6.700968412,7.777458113,10.38990529,9.965674758,9.974829926,10.14159608
495,8/8/1980,0,7.15E-09,9.96E-08,0.005168717,0.642950013,2.018679158,3.154960202,3.985279841,4.631416735,5.148123619,5.606471728,5.973054398,6.27382596,6.698253447,7.830054479,9.863772045,9.539849522,9.543721147,9.733029196
496,8/9/1980,0,1.23E-08,2.24E-07,0.004593623,0.577349379,1.931137524,3.073833635,3.914091507,4.569997932,5.094926126,5.559158434,5.929181378,6.237153759,6.667850593,7.815682622,9.845607155,9.67580864,9.690799331,9.986864352
497,8/10/1980,0,5.17E-09,1.17E-07,0.003803176,0.508995002,1.838528747,2.987872117,3.837284347,4.503198217,5.036766392,5.50766807,5.883727336,6.199932172,6.640798056,7.813538491,9.921847727,9.877656075,9.96098454,10.55732432
498,8/11/1980,0,2.26E-09,6.63E-08,0.003160334,0.442998403,1.745433406,2.901882848,3.761257871,4.437542839,4.980172565,5.458321019,5.840131422,6.164881532,6.615997024,7.812193811,9.992348698,10.02200707,10.11335117,10.49373117
499,8/12/1980,0,1.06E-09,1.89E-07,0.002710726,0.380451264,1.651398926,2.814388799,3.683631033,4.37022443,4.922062386,5.408073828,5.797073229,6.13093821,6.594264271,7.815532086,10.0612409,10.15878733,10.19885147,10.51179635
500,8/13/1980,0,6.25E-10,2.73E-07,0.002426623,0.32347953,1.55822004,2.726728474,3.605267423,4.301619357,4.862050306,5.35567174,5.752366743,6.095787146,6.573971517,7.824375627,10.12906192,10.28197063,10.49623874,10.83329225
501,8/14/1980,0,6.76E-10,0.000142816,0.0027558,0.273363204,1.467526145,2.640625387,3.52825258,4.234201403,4.803066137,5.304201169,5.70850431,6.061726364,6.554554508,7.831713623,10.18143011,10.39460803,10.55054917,10.91239527
502,8/15/1980,0,8.44E-10,0.000220842,0.003037152,0.229431003,1.378930107,2.555650811,3.452188098,4.167587198,4.744836583,5.253600873,5.665685686,6.028995366,6.536281513,7.836850554,10.22023233,10.483491,10.56919993,10.81590242
503,8/16/1980,0,1.23E-09,0.000606647,0.003240619,0.191776834,1.292705615,2.471665176,3.376613097,4.101148888,4.68654873,5.20291439,5.62309756,5.996874706,6.519129474,7.840084768,10.25013645,10.48361442,10.57645537,10.73666334
504,8/17/1980,0,2.05E-09,0.000804744,0.003405278,0.161109333,1.210765706,2.39035231,3.303307433,4.036641498,4.629975942,5.153933754,5.581994248,5.966005717,6.501644121,7.836502583,10.26827476,10.38057848,10.41919246,10.7063341
505,8/18/1980,0,2.83E-08,0.000888173,0.003546695,0.135101314,1.131083092,2.309680726,3.230029144,3.971865257,4.572978237,5.104606948,5.541123913,5.935632129,6.484782871,7.830124194,10.28447864,10.32730711,10.43651917,10.57842199
506,8/19/1980,0,0.000205223,0.000930226,0.003704056,0.117808433,1.059845508,2.233887276,3.160975795,3.910463558,4.519036997,5.058545141,5.502760766,5.906596893,6.465557348,7.813117382,10.23410916,10.22739733,10.23129548,10.33642314
507,8/20/1980,0,0.000234827,0.000966773,0.003988133,0.122262203,1.015719597,2.17308536,3.10608677,3.859916082,4.473958911,5.022551152,5.470714944,5.87828156,6.451158475,7.777308215,9.81904755,9.821753077,9.825416891,9.955580342
508,8/21/1980,0,0.000166249,0.00111226,0.004533966,0.137221273,0.985407435,2.114294298,3.047871707,3.805220793,4.423682722,4.979906171,5.435076522,5.848728049,6.428485494,7.690783932,9.718348233,9.724955377,9.840374163,10.09118449
509,8/22/1980,0,0.000258519,0.001238173,0.004651664,0.118615154,0.921682816,2.043652733,2.982566097,3.747967225,4.37400395,4.937476021,5.401768982,5.822283512,6.404789646,7.627172795,9.782749593,9.800139349,9.974824499,10.24788797
510,8/23/1980,0,0.000391044,0.001443064,0.004762541,0.098050586,0.85267151,1.970306444,2.916182437,3.690725292,4.325751053,4.897731305,5.370065946,5.796804443,6.382188271,7.587567116,9.832160983,9.877703068,10.08524594,10.24749392
511,8/24/1980,0,0.000409974,0.001767162,0.004939215,0.081292759,0.787162381,1.89970778,2.853666395,3.638561683,4.284249753,4.865834009,5.344647403,5.7750879,6.366931965,7.548546965,9.860512272,9.781089854,9.832490334,9.987604828
512,8/25/1980,0,0.000410936,0.001936659,0.005176085,0.068695585,0.726271112,1.830288105,2.790958407,3.585562339,4.241431203,4.832177891,5.31741216,5.752008861,6.349474765,7.52037635,9.875548329,9.71894754,9.769388584,9.909551873
513,8/26/1980,0,0.000419164,0.00205936,0.005460091,0.059838049,0.671322932,1.762343889,2.727245384,3.530199225,4.194717488,4.793309444,5.284618705,5.724242727,6.326392788,7.49960027,9.890684336,9.798334811,9.893374369,10.01955897
514,8/27/1980,9.77E-10,0.000439807,0.00217779,0.005826491,0.058461922,0.63688743,1.707160381,2.674427754,3.484048965,4.155814408,4.761420008,5.254084953,5.697337613,6.305777273,7.476016426,9.778564474,9.694297947,9.69775817,9.818591597
515,8/28/1980,3.74E-07,0.000478393,0.002319928,0.006353147,0.066808296,0.627399424,1.663754094,2.628197543,3.441666277,4.117528881,4.728779297,5.222902808,5.669825331,6.281747662,7.448903092,9.523606776,9.551498732,9.566720783,9.802563699
516,8/29/1980,1.68E-07,0.000634463,0.002458863,0.006730857,0.064111153,0.593274778,1.6075977,2.571226933,3.391238113,4.072769106,4.688516287,5.18867334,5.641750155,6.247950985,7.402880828,9.616214126,9.631463553,9.678396129,9.877603777
517,8/30/1980,5.01E-05,0.000779994,0.002606409,0.007075947,0.05896494,0.551125489,1.544205668,2.507818873,3.335077803,4.023664229,4.645232873,5.151856195,5.611703239,6.217771969,7.379328965,9.703523016,9.848397949,9.851676774,9.962164028
518,8/31/1980,7.78E-05,0.000881325,0.002772434,0.007510309,0.05811457,0.519392472,1.483800067,2.444224927,3.277467627,3.972630084,4.600116309,5.112631207,5.579524278,6.187156089,7.363821079,9.894238255,9.895550527,10.00671858,10.16458684
519,9/1/1980,7.77E-05,0.000924363,0.002947364,0.007918245,0.056504688,0.489820741,1.427599328,2.384945946,3.223225609,3.924645806,4.557628041,5.074591607,5.54751641,6.155322298,7.344046271,9.915114898,9.91654084,9.926030119,10.19573996
520,9/2/1980,7.76E-05,0.000966697,0.003126801,0.008301595,0.054753192,0.464488353,1.378309916,2.3326447,3.174811262,3.881632308,4.519424072,5.03913448,5.516096498,6.123700623,7.314697163,9.900751652,9.833200643,9.835626739,9.935048171
521,9/3/1980,7.74E-05,0.001014385,0.003305284,0.008663595,0.051964167,0.432844484,1.320549245,2.27104369,3.118275095,3.830907058,4.473665049,4.999876,5.482539491,6.095946214,7.307469585,9.888405149,9.90402105,9.988362494,10.08489123
522,9/4/1980,7.71E-05,0.001067264,0.003477668,0.008951452,0.04714196,0.394692397,1.258450044,2.207036125,3.060081133,3.779088417,4.427609805,4.960208603,5.449303229,6.07163812,7.308111394,10.05695289,10.06019661,10.10144465,10.36379406
523,9/5/1980,7.70E-05,0.001128101,0.003660231,0.009292116,0.044940191,0.367061546,1.203584549,2.14740017,3.004582904,3.729186844,4.382950772,4.920763363,5.416019438,6.046020687,7.301859314,10.07759348,10.07902175,10.0941446,10.32568428
524,9/6/1980,7.99E-05,0.001201429,0.003887631,0.00983588,0.049204302,0.366719053,1.170668167,2.101921152,2.95723877,3.684725587,4.343433504,4.883095963,5.382670301,6.017758016,7.268985617,9.858242063,9.872156978,9.875088076,9.964903235
525,9/7/1980,0.000137619,0.001296171,0.004258999,0.011353248,0.071382158,0.422732315,1.189780061,2.089348044,2.927548037,3.643654725,4.31125927,4.852409822,5.341901762,6.006497341,7.300466414,9.580244137,9.580571849,9.584040411,9.697319406
526,9/8/1980,0.00017482,0.001377444,0.004599749,0.013409217,0.090793978,0.457671185,1.196159447,2.067066084,2.890806826,3.598574342,4.269142598,4.814948297,5.310618041,5.964273529,7.443610506,9.547019874,9.548313258,9.64776238,9.775463254
527,9/9/1980,0.000175496,0.001435675,0.004762862,0.013677632,0.086168453,0.430408264,1.147293276,2.008428144,2.833784826,3.544446602,4.217407735,4.774370749,5.278247871,5.934784657,7.561512036,9.807752665,9.884490823,9.913101032,10.14002053
528,9/10/1980,0.000173234,0.001500323,0.00487997,0.013165232,0.074378288,0.387746318,1.08663522,1.945260435,2.775343044,3.491713041,4.170557755,4.735418516,5.248072774,5.912564834,7.640487886,9.881344783,10.14982761,10.17423435,10.67595819
529,9/11/1980,0.000173103,0.001572043,0.005036621,0.013050162,0.06746411,0.357632117,1.037308915,1.889897963,2.721491364,3.442241624,4.125676631,4.696533201,5.218260135,5.884661227,7.767612774,10.01122929,10.19434369,10.38069216,10.65479747
530,9/12/1980,0.000188037,0.001658633,0.005313571,0.013876046,0.071457168,0.359409531,1.018867778,1.856103276,2.67883439,3.401148662,4.088614375,4.658979839,5.189024225,5.841224433,7.941198133,10.04154365,10.04267453,10.0458485,10.16171132
531,9/13/1980,0.000208799,0.001734886,0.00563642,0.015296068,0.080354643,0.373504457,1.013229503,1.828696675,2.63790515,3.35729156,4.046738443,4.620033106,5.155679343,5.792184408,8.440625757,9.899141821,9.899508179,9.90211079,10.01782121
532,9/14/1980,0.000222723,0.001797642,0.00588201,0.016104417,0.081971339,0.366279563,0.985818967,1.784941544,2.58796163,3.307295795,3.998526364,4.579810463,5.122807575,5.753499803,9.999625122,10.00526328,10.0054285,10.00698192,10.10330711
533,9/15/1980,0.000242344,0.001869104,0.006162821,0.017104063,0.084908747,0.363161076,0.963579986,1.745455654,2.53979495,3.258812014,3.952523151,4.538946556,5.088586998,5.713870318,10.02768727,10.03691301,10.03708487,10.03805801,10.1218536
534,9/16/1980,0.000255567,0.001929213,0.006371597,0.017420751,0.082393469,0.346580957,0.927566982,1.696213137,2.486557917,3.207230552,3.904204384,4.498426698,5.055453769,5.667408626,10.14442575,10.16533312,10.25503275,10.25658363,10.35896458
535,9/17/1980,0.000270678,0.001994795,0.006578626,0.017619761,0.079423042,0.329539694,0.891203074,1.647053369,2.433315813,3.155932749,3.856833105,4.458020872,5.023262299,5.619280257,10.31552206,10.34845994,10.40629678,10.4075372,10.49586595
536,9/18/1980,0.000303428,0.002078045,0.006927846,0.018902591,0.08425636,0.333620106,0.878616088,1.615596403,2.389132889,3.109165805,3.813398168,4.417054128,4.989120902,5.540910738,10.34709294,10.37433844,10.37450295,10.37654385,10.47905724
537,9/19/1980,0.000342648,0.002158322,0.007365761,0.021120013,0.094245457,0.350946565,0.883359683,1.598478061,2.35441756,3.065684423,3.772429139,4.379176976,4.946115123,5.478679373,10.26929025,10.26971491,10.26986988,10.27100363,10.36365216
538,9/20/1980,0.000367308,0.002210008,0.007631468,0.022158068,0.096385735,0.348699297,0.86672886,1.565107599,2.310788127,3.017538924,3.724954285,4.341589591,4.90608682,5.512189766,10.41046981,10.41074772,10.41089808,10.41187341,10.49808508
539,9/21/1980,0.000387849,0.002265474,0.007809754,0.022391134,0.094403992,0.337257584,0.840283869,1.524899234,2.263131011,2.968407441,3.67788048,4.30431625,4.865705474,5.690253988,10.48829058,10.48850485,10.48864264,10.48996611,10.57453492
540,9/22/1980,0.00043315,0.002375338,0.00831528,0.024971818,0.104768445,0.35470397,0.848214286,1.513526019,2.232864525,2.927605608,3.640637342,4.268663635,4.793196376,10.35006594,10.39097536,10.39112511,10.39126415,10.39220599,10.46355101
541,9/23/1980,0.00046794,0.002451105,0.00871755,0.027227114,0.112567291,0.366191449,0.850613204,1.498465119,2.201757243,2.885786266,3.60076476,4.230402782,4.715062454,10.34998981,10.48848262,10.48899878,10.48913166,10.49081206,10.57630877
542,9/24/1980,0.000489485,0.00249876,0.008830534,0.02740224,0.110724933,0.357081607,0.829859881,1.465189974,2.159967903,2.840297422,3.557581813,4.19082465,4.677528092,10.06137133,10.60505928,10.63687612,10.66141601,10.71354477,10.80260626
543,9/25/1980,0.000517432,0.002571655,0.008976541,0.027632198,0.109892694,0.350908789,0.813412888,1.437079203,2.122104433,2.799443724,3.521216288,4.145010733,4.678020003,9.820974031,10.73846627,10.74261404,10.74291306,10.74763938,10.88019018
544,9/26/1980,0.0005432,0.002633784,0.009060532,0.027476778,0.10744712,0.34153213,0.79318674,1.40576726,2.082532238,2.757833083,3.483813357,4.099622728,4.697222945,10.68794225,10.73908936,10.73968835,10.80444181,10.80697954,10.88965855
545,9/27/1980,0.000568346,0.002694173,0.009109187,0.027078829,0.104059853,0.330186258,0.770542294,1.372427506,2.041870123,2.71619915,3.445512706,4.057620673,4.692042576,10.75139006,10.75976811,10.76454747,10.78812958,10.78936988,10.86086597
546,9/28/1980,0.000595067,0.002758384,0.009183186,0.026856843,0.101516968,0.320609087,0.749845986,1.340745477,2.002510061,2.675813941,3.406971801,4.017599412,4.750353373,10.82528902,10.8257377,10.82587508,10.82600441,10.82686511,10.89101828
547,9/29/1980,0.000612017,0.002795999,0.009095223,0.025708447,0.095109094,0.302886268,0.719428399,1.300699735,1.957927464,2.632193449,3.366684261,3.970746846,5.270489129,10.83130339,10.83376971,10.83403996,10.83502487,10.87647478,10.94935127
548,9/30/1980,0.000636566,0.002851699,0.009095683,0.024978019,0.090463605,0.288541424,0.692445778,1.263453487,1.915091327,2.590063342,3.329169442,3.909167025,8.938608681,10.80501096,10.8216508,10.83453432,10.92328499,10.92494508,11.00073747
549,10/1/1980,0.000658188,0.002898266,0.009084095,0.024286467,0.086005462,0.274531231,0.665609618,1.226203485,1.872458871,2.54813299,3.29264781,3.844727869,9.632852908,10.98534534,10.98549426,10.98563375,10.98574464,10.98607429,11.03568877
550,10/2/1980,0.000705022,0.003012939,0.009478716,0.026010195,0.092346669,0.285033578,0.66955705,1.216309899,1.849210887,2.518139471,3.249720212,3.951839721,10.73641872,10.8164497,10.83941043,10.83956002,10.83967972,10.84075771,10.90844048
551,10/3/1980,0.000725677,0.003054224,0.009546949,0.026338249,0.092397034,0.281822128,0.657596974,1.193294491,1.818659618,2.484541071,3.198553398,4.214514916,10.62330132,10.91869192,10.92532062,11.01823506,11.03406389,11.03560476,11.10697175
552,10/4/1980,0.000713058,0.00303671,0.009205243,0.02454372,0.08494672,0.2642587,0.630511321,1.159624875,1.782969996,2.451170753,3.16318008,4.389131299,10.48831436,10.89693049,11.0077865,11.17663754,11.19247675,11.19393986,11.26626315
553,10/5/1980,0.000751301,0.003119243,0.009309633,0.024563888,0.08515725,0.264076869,0.626695893,1.150176223,1.769177638,2.433476884,3.170044723,4.696231355,10.15372962,11.09619689,11.11030242,11.11045546,11.11057316,11.11122015,11.15923661
554,10/6/1980,0.000763157,0.003139799,0.009241601,0.023814817,0.080508549,0.250250054,0.60136387,1.116303702,1.733595413,2.399918327,3.153833464,4.773568521,11.00836722,11.02168551,11.02213259,11.04170942,11.07083307,11.07496812,11.13461729
555,10/7/1980,0.000759446,0.003127712,0.008970471,0.021972046,0.071301495,0.225662619,0.561761552,1.069137677,1.687528895,2.360507529,3.124635976,4.938422358,11.07091926,11.07451028,11.07493738,11.0753112,11.08467308,11.14735188,11.20995608
556,10/8/1980,0.000776373,0.003160647,0.008926328,0.021088976,0.065997157,0.209080238,0.531090129,1.029496854,1.646430089,2.325148975,3.098102835,7.639959068,11.08515591,11.08679345,11.08721853,11.08760282,11.14668224,11.15550396,11.21801426
557,10/9/1980,0.000812511,0.003238611,0.009151544,0.021615101,0.067149906,0.20823123,0.521217731,1.009022451,1.618976414,2.299618682,3.042269915,10.83654629,10.91558602,10.97598737,10.98545709,10.98557553,10.98568816,10.98659049,11.04535514
558,10/10/1980,0.000849413,0.003334787,0.009509009,0.023130049,0.07258263,0.217808381,0.526493795,1.003661448,1.604162444,2.282003258,4.398158178,10.83001227,10.8550918,10.89127651,10.93933971,10.93953641,10.93964835,10.94073505,10.99850377
559,10/11/1980,0.000875603,0.003410579,0.009788068,0.024531024,0.077276658,0.225583645,0.53078462,0.999279789,1.594960881,2.31532334,7.73579074,10.9010288,11.00657279,11.00750187,11.00763767,11.00776426,11.00786735,11.00844684,11.06495842
560,10/12/1980,0.000884496,0.003437208,0.009759451,0.024447315,0.076381901,0.221724959,0.521233949,0.984667063,1.584852579,2.405299019,8.468162084,10.97423335,10.98892982,11.0501371,11.05084109,11.0509585,11.0510653,11.05240775,11.10933505
561,10/13/1980,0.000933098,0.003596044,0.010382167,0.027080405,0.085263796,0.238080293,0.538886349,1.001169069,1.622566796,2.928002799,10.77560844,10.89301408,10.90832114,10.93456528,10.9348077,10.9349233,10.93503338,10.93611865,10.98922752
562,10/14/1980,0.001012178,0.003949588,0.012310297,0.035845922,0.112868785,0.287771284,0.600062592,1.080144697,10.11241724,10.40053819,10.40242555,10.40263624,10.40281279,10.40296277,10.40310143,10.40321211,10.40330822,10.40348618,10.42541035
563,10/15/1980,0.001053302,0.004237079,0.014358155,0.044204777,0.131407226,0.331701074,5.309859679,10.18242815,10.2008595,10.20120009,10.20144775,10.20165199,10.20182284,10.20197948,10.20210206,10.20220884,10.20230259,10.20257906,10.24265308
564,10/16/1980,0.001000832,0.004088328,0.013070407,0.039635376,0.121321804,0.493489337,10.09263535,10.19408631,10.19892238,10.20044699,10.20142148,10.20222514,10.20744753,10.25583305,10.27108015,10.27120409,10.27130571,10.27236565,10.31462283
565,10/17/1980,0.001024428,0.004130944,0.012488025,0.036085482,0.119345696,7.984653593,10.24050124,10.24142402,10.2418047,10.24210318,10.24234418,10.24254255,10.24272187,10.24286016,10.2429786,10.24308243,10.2431735,10.24329952,10.26091761
566,10/18/1980,0.001070853,0.004328913,0.012995164,0.039094243,5.329175821,10.09510767,10.13084292,10.14157226,10.1430106,10.14440224,10.14607881,10.15981465,10.17718299,10.18744954,10.1893488,10.2075376,10.22192846,10.22273369,10.26421195
567,10/19/1980,0.001135134,0.004625938,0.017967351,0.577976273,10.11669189,10.20949306,10.21328159,10.23130195,10.24767819,10.26158441,10.26554339,10.26573604,10.2658976,10.26603476,10.26615282,10.2662635,10.26635144,10.26673985,10.29624386
568,10/20/1980,10.39066749,10.44545913,10.45433237,10.45769759,10.45945509,10.46048519,10.46118512,10.46167632,10.46205141,10.46234556,10.46260108,10.46279159,10.46295133,10.46308767,10.46320491,10.46330698,10.46339577,10.46349304,10.48528563
569,10/21/1980,10.85536735,10.91005738,10.91891392,10.92227285,10.92402703,10.92505521,10.92575382,10.9262441,10.92661848,10.92691208,10.92716712,10.92735727,10.92751601,10.9276521,10.92776912,10.92787165,10.92795897,10.92804492,10.93862964
570,10/22/1980,10.95028176,11.05806782,11.09492902,11.0983191,11.10005271,11.10107801,11.10174354,11.10222388,11.10259053,11.10287881,11.10312898,11.10331631,11.10347306,11.10360621,11.10372117,11.10382043,11.10390812,11.10400321,11.12345322
571,10/23/1980,11.11655612,11.1697265,11.17833199,11.18159648,11.18330082,11.18430024,11.18497888,11.1854553,11.18581909,11.18610441,11.18635225,11.18653701,11.18669196,11.18682421,11.18693792,11.18703623,11.18712304,11.18721193,11.20313236
572,10/24/1980,11.2044941,11.25710319,11.26561559,11.26884513,11.27053098,11.27151975,11.27219099,11.27266227,11.27302213,11.27330439,11.27354956,11.27373232,11.2738856,11.27401643,11.27412892,11.27422683,11.27431204,11.27440832,11.29426047
573,10/25/1980,11.26478861,11.31679489,11.32520724,11.32839922,11.33006519,11.33104254,11.3317058,11.33217156,11.3325272,11.33280617,11.33304847,11.33322908,11.33338057,11.33350987,11.33362105,11.33371715,11.33380203,11.33389086,11.34984193
574,10/26/1980,11.35117539,11.40258054,11.41089815,11.41405378,11.41570105,11.4166672,11.41732307,11.41778357,11.4181352,11.418411,11.41865056,11.41882914,11.4189789,11.41910674,11.41921665,11.41931168,11.41939559,11.41948296,11.43455091
575,10/27/1980,11.45000763,11.50105485,11.50932603,11.51246223,11.51410059,11.51506046,11.51571305,11.51617088,11.5165205,11.51679465,11.51703281,11.5172104,11.51735863,11.51748571,11.51759498,11.51769012,11.51777224,11.51785308,11.52663904
576,10/28/1980,11.52832992,11.57864041,11.58679958,11.58989214,11.5915085,11.59245481,11.59309879,11.59355038,11.59389522,11.59416559,11.5944005,11.59457565,11.59472187,11.59484719,11.59495498,11.59504879,11.59512981,11.59520894,11.60310922
577,10/29/1980,11.6528446,11.70171288,11.70963551,11.71263883,11.71420826,11.71512734,11.71575257,11.71619108,11.71652594,11.7167885,11.7170166,11.71718669,11.71732929,11.71745099,11.71755514,11.71764618,11.71772605,11.71780845,11.73071389
578,10/30/1980,11.73720006,11.7848705,11.79259495,11.79552378,11.79705385,11.79795024,11.7985597,11.79898728,11.79931378,11.7995698,11.79979223,11.79995807,11.80009711,11.80021578,11.80031783,11.80040608,11.80048398,11.80057048,11.8160427
579,10/31/1980,11.79300926,11.83960667,11.84715404,11.85001624,11.85151115,11.85238724,11.85298263,11.85340042,11.85371945,11.85396964,11.85418698,11.85434902,11.85448489,11.85460085,11.85470057,11.8547868,11.85486292,11.85494822,11.86994148
580,11/1/1980,11.83221799,11.87781745,11.88520053,11.88800084,11.88946315,11.89032037,11.89090271,11.89131143,11.89162353,11.8918683,11.89208092,11.89223943,11.89237235,11.89248581,11.89258287,11.89266774,11.89274219,11.89282571,11.90709585
581,11/2/1980,11.8949003,11.93957204,11.94680229,11.94954505,11.95097702,11.9518167,11.9523869,11.95278718,11.95309283,11.95333255,11.95354078,11.95369602,11.9538262,11.95393731,11.95403238,11.95411547,11.9541884,11.95426732,11.96654409
582,11/3/1980,12.05395865,12.09773993,12.10482289,12.10751028,12.10891301,12.10973582,12.1102943,12.11068645,12.11098589,12.11122076,12.11142477,12.11157684,12.11170438,12.11181325,12.11190631,12.11198778,12.11205924,12.11214012,12.1250915
583,11/4/1980,12.17555597,12.21856902,12.22552482,12.22816442,12.2295419,12.23035016,12.23089852,12.23128365,12.23157773,12.23180841,12.23200876,12.23215811,12.23228337,12.2323903,12.23248169,12.23256175,12.23263189,12.23271055,12.24497677
584,11/5/1980,12.23922244,12.28173304,12.28860536,12.29121363,12.29257453,12.29337326,12.29391497,12.29429549,12.29458605,12.29481398,12.29501195,12.2951595,12.29528327,12.2953884,12.29547929,12.29555828,12.2956272,12.29570081,12.30551698
585,11/6/1980,12.2272156,12.32940555,12.3368828,12.33931899,12.34069694,12.34151082,12.342027,12.34240546,12.34269387,12.3429202,12.34311705,12.3432634,12.34338652,12.34349151,12.34358212,12.34365948,12.34372821,12.34379829,12.35076322
586,11/7/1980,12.35616053,12.39829092,12.40509916,12.40768353,12.40903168,12.40982316,12.41035973,12.41073673,12.41102459,12.41125042,12.41144655,12.41159273,12.41171536,12.41182003,12.4119095,12.41198782,12.41205653,12.4121314,12.42235165
587,11/8/1980,12.4135605,12.45518232,12.46190651,12.46445927,12.46579073,12.46657258,12.46710247,12.46747482,12.46775914,12.4679822,12.46817592,12.46832029,12.46844123,12.4685443,12.46863318,12.46871053,12.46877729,12.46884941,12.47739518
588,11/9/1980,12.44716529,12.48838127,12.49503848,12.49756604,12.4988842,12.49965837,12.50018294,12.50055159,12.50083308,12.50105393,12.50124523,12.50138867,12.50150828,12.50161046,12.50169846,12.50177394,12.50184113,12.50190804,12.50707071
589,11/10/1980,12.45478927,12.49358331,12.50051338,12.50305358,12.50578939,12.51578798,12.51629833,12.51668634,12.51696384,12.51718208,12.51735834,12.51750357,12.51763496,12.51773618,12.51782334,12.51789819,12.51796492,12.51805588,12.52470524
590,11/11/1980,12.48631512,12.52712048,12.53371371,12.5362166,12.53752215,12.5382887,12.5388083,12.5391734,12.53945217,12.53967088,12.53986033,12.54000188,12.54012065,12.54022202,12.54030917,12.54038536,12.54045046,12.54051742,12.54638673
591,11/12/1980,12.5615133,12.60195719,12.60849193,12.61097263,12.6122666,12.61302636,12.61354135,12.61390321,12.61417951,12.61439628,12.61458405,12.61472482,12.61484206,12.61494253,12.6150289,12.61510299,12.61516894,12.61523426,12.62029237
592,11/13/1980,12.629494,12.66946961,12.67592746,12.67837916,12.67965787,12.68040879,12.68091767,12.68127528,12.68154834,12.68176257,12.68194862,12.68208727,12.6822036,12.68230241,12.68238777,12.68246206,12.6825266,12.68259917,12.69115977
593,11/14/1980,12.6399084,12.67921913,12.68556801,12.68797859,12.68923569,12.68997405,12.6904743,12.69082589,12.69109434,12.69130498,12.69148789,12.6916242,12.6917381,12.69183574,12.69192008,12.69199258,12.69205571,12.6921218,12.69811746
594,11/15/1980,11.8982254,12.48439436,12.59128473,12.62351298,12.65512176,12.68793888,12.69283835,12.69321702,12.69347778,12.69368275,12.69384899,12.69398512,12.69409956,12.69420437,12.69428622,12.69435738,12.69441985,12.69450818,12.69957813
595,11/16/1980,12.65204284,12.69048175,12.69668851,12.69904535,12.70027428,12.70099622,12.70148479,12.70182849,12.70209094,12.70229687,12.70247616,12.70260941,12.70272078,12.70281519,12.70289738,12.70296864,12.70303219,12.70309081,12.70585556
596,11/17/1980,12.66733985,12.70543572,12.71158662,12.71392231,12.71514017,12.71585564,12.71634023,12.71668087,12.71694096,12.71714504,12.71732226,12.71745432,12.71756497,12.71765928,12.71774058,12.71781134,12.7178728,12.71794197,12.72528639
597,11/18/1980,11.63680638,12.4355143,12.56718227,12.62251132,12.649415,12.66344982,12.68365272,12.71733911,12.73380186,12.74101288,12.74117753,12.74130955,12.74142022,12.74151423,12.74160171,12.74167033,12.74173104,12.74197981,12.75145245
598,11/19/1980,10.39790983,12.10551822,12.38124465,12.49543768,12.55810687,12.60106551,12.66224551,12.69493864,12.74007325,12.76430916,12.76598892,12.76611897,12.76622792,12.76632053,12.76640218,12.76647433,12.7665342,12.7667578,12.77523644
599,11/20/1980,11.73535403,12.47903803,12.66567331,12.76630371,12.76960332,12.77031069,12.77079056,12.77111664,12.77136562,12.77156141,12.77171933,12.77185387,12.77196618,12.77205641,12.77213462,12.77220253,12.77226122,12.77234521,12.77919774
600,11/21/1980,11.08164413,12.80416514,12.80995375,12.81308101,12.8142701,12.81496259,12.81540613,12.81573085,12.8159777,12.81617181,12.81634028,12.81646595,12.81657158,12.81666108,12.81673825,12.81680553,12.81686375,12.81693049,12.82331163
601,11/22/1980,11.32876,12.44603012,12.70171967,12.76077858,12.82792849,12.85920066,12.87507612,12.87681058,12.87705429,12.87724233,12.87739459,12.87752009,12.87762515,12.87771518,12.87779663,12.87786222,12.87791928,12.87808234,12.88596945
602,11/23/1980,12.20077099,12.72670126,12.91788976,12.94018583,12.94759946,12.94834351,12.94878904,12.94911242,12.94935013,12.94953695,12.94968763,12.9498118,12.94992411,12.9500097,12.95008426,12.95014923,12.95020626,12.95028014,12.95390134
603,11/24/1980,13.01735813,13.05214575,13.05775559,13.05988693,13.0609975,13.06166588,13.06209231,13.06240304,13.06264028,13.06282648,13.06298813,13.06310818,13.06320928,13.06329557,13.06336975,13.06343429,13.06348996,13.06355249,13.0690358
604,11/25/1980,13.21369072,13.24805992,13.25360091,13.25570631,13.25680322,13.25746343,13.25788465,13.25819157,13.25842591,13.25860984,13.2587695,13.25888809,13.25898795,13.25907319,13.25914649,13.25921022,13.2592652,13.25932689,13.26459921
605,11/26/1980,13.37858333,13.41256266,13.41803959,13.42012085,13.42120505,13.42185766,13.42227403,13.42257742,13.42280866,13.42299046,13.42314828,13.4232659,13.42336462,13.42344888,13.42352036,13.42358337,13.42363868,13.42369421,13.42700717
606,11/27/1980,13.44475818,13.47829253,13.48369673,13.48575051,13.48682029,13.48746427,13.48787512,13.48817449,13.48840305,13.48858245,13.48873818,13.48885385,13.48895126,13.4890344,13.48910588,13.48916792,13.48922168,13.4892809,13.4939352
607,11/28/1980,12.44675016,13.21708067,13.33822359,13.39365805,13.41666847,13.43415366,13.46744343,13.51446013,13.53330001,13.53392532,13.53406533,13.53418085,13.53427756,13.5343594,13.53443591,13.53449665,13.53454851,13.53474727,13.54112068
608,11/29/1980,11.35500237,12.92842892,13.17533969,13.28172614,13.33311203,13.37867415,13.46353998,13.51683494,13.56671016,13.57727971,13.57743046,13.57754404,13.57763898,13.57771954,13.57779467,13.57785401,13.57790531,13.57805776,13.58336284
609,11/30/1980,13.52204226,13.55420857,13.55938967,13.56135908,13.56238464,13.5630021,13.56339604,13.56368307,13.56390221,13.56407422,13.56422353,13.56433479,13.56442784,13.56450756,13.56457609,13.56463479,13.56468712,13.56474231,13.56850311
610,12/1/1980,12.64990548,13.32506318,13.43360068,13.47684365,13.49684035,13.50865569,13.51781798,13.52384151,13.52854365,13.53532754,13.53815244,13.56431723,13.5975934,13.59808093,13.59814877,13.59820808,13.59826484,13.59855907,13.60432887
611,12/2/1980,12.08702278,13.21482413,13.46176801,13.50285462,13.52403568,13.55897878,13.59648953,13.61625824,13.61873637,13.61890351,13.6190386,13.61914987,13.61924311,13.61932137,13.6193948,13.61945379,13.61950528,13.61959668,13.62274074
612,12/3/1980,11.80640734,13.68071388,13.68577271,13.68911618,13.69014417,13.69074761,13.69113338,13.69141472,13.69162938,13.69179733,13.69194351,13.6920525,13.69214392,13.69222196,13.69228904,13.69234651,13.69239774,13.69245293,13.69623562
613,12/4/1980,13.64401846,13.67590791,13.68100295,13.68294633,13.68395396,13.68456233,13.68495041,13.68523268,13.68544839,13.68561787,13.68576484,13.68587444,13.68596649,13.68604484,13.6861116,13.6861703,13.68622293,13.68627557,13.68931929
614,12/5/1980,13.60967333,13.64196879,13.64711622,13.64908162,13.65009937,13.65071405,13.65110652,13.65139193,13.65161022,13.65178119,13.65192973,13.65204056,13.65213361,13.65221225,13.65228027,13.65233961,13.65239174,13.65244551,13.65516098
615,12/6/1980,13.57379994,13.60648464,13.61168078,13.61366679,13.6146942,13.61531502,13.61571101,13.61599975,13.61621988,13.61639286,13.61654286,13.61665389,13.61674789,13.616829,13.61689693,13.61695687,13.61700952,13.61706208,13.61927621
616,12/7/1980,13.5371812,13.57021373,13.57545325,13.57745798,13.57849325,13.5791198,13.57951922,13.57981058,13.58003261,13.5802072,13.58035841,13.58047135,13.58056527,13.58064704,13.58071561,13.58077608,13.58082921,13.58088313,13.58333223
617,12/8/1980,13.50005498,13.53326478,13.53852638,13.54054065,13.54158064,13.54221005,13.54261121,13.54290394,13.54312695,13.54330132,13.54345329,13.54356675,13.54366202,13.54374318,13.54381304,13.54387379,13.54392715,13.54397957,13.54582485
618,12/9/1980,12.66562331,13.31116806,13.50151914,13.5033975,13.50444746,13.50507081,13.50547526,13.50576709,13.50599013,13.50616513,13.50631773,13.50643147,13.50652522,13.50660668,13.50667605,13.50673754,13.50679013,13.50684911,13.50923795
619,12/10/1980,12.62561409,13.2718249,13.46215183,13.46403215,13.4650829,13.46570697,13.46611179,13.46640393,13.46662719,13.46680236,13.46695502,13.46706896,13.4671628,13.46724434,13.46731378,13.46737533,13.46742797,13.46748451,13.46941042
620,12/11/1980,12.54090476,13.22149643,13.42250181,13.42438356,13.42543532,13.42606,13.4264652,13.42675763,13.4269811,13.42715644,13.42730933,13.4274233,13.42751816,13.42759884,13.42766835,13.42772996,13.42778265,13.42784174,13.4301842
621,12/12/1980,13.3444303,13.37779916,13.38308873,13.38511318,13.38615848,13.38679129,13.38719454,13.38748876,13.38771293,13.3878882,13.38804206,13.3881553,13.38825076,13.38833268,13.38840255,13.38846361,13.38851725,13.38856911,13.38997223
622,12/13/1980,13.30483042,13.3384887,13.3438131,13.34585242,13.3469043,13.3475416,13.34794759,13.34824397,13.34846967,13.34864711,13.34880098,13.34891483,13.34901128,13.34909381,13.34916413,13.34922562,13.34927963,13.34933349,13.35123091
623,12/14/1980,13.2642943,13.29836175,13.3037344,13.30579525,13.30685649,13.30750008,13.3079098,13.30820833,13.30843617,13.30861534,13.30877087,13.30888658,13.30898399,13.30906692,13.30913832,13.30920041,13.30925494,13.30930683,13.31037639
624,12/15/1980,13.22301473,13.25737696,13.26278382,13.26485986,13.26592727,13.26657533,13.26698784,13.26728939,13.26751875,13.26769915,13.26785545,13.26797129,13.26806938,13.26815286,13.26822475,13.26828728,13.26834217,13.26839823,13.27043198
625,12/16/1980,13.18227544,13.21688175,13.22231751,13.22440627,13.2254794,13.22613107,13.22654587,13.22684921,13.22707985,13.22726129,13.22741847,13.22753593,13.22763365,13.2277176,13.2277899,13.22785279,13.22790799,13.22796587,13.23009331
626,12/17/1980,13.14095468,13.17589898,13.18137431,13.18348059,13.18456116,13.18521816,13.1856361,13.18594191,13.18617432,13.18635718,13.18651557,13.1866341,13.18673246,13.18681706,13.18688992,13.18695331,13.18700893,13.18706848,13.18917505
627,12/18/1980,13.09860094,13.13378339,13.13928547,13.14140386,13.14248997,13.14315052,13.1435706,13.14387813,13.14411077,13.1442946,13.14445419,13.14457284,13.14467284,13.14475788,13.14483113,13.14489486,13.14495077,13.14500722,13.14631549
628,12/19/1980,13.05491327,13.09013674,13.09564158,13.09776187,13.09884841,13.09950945,13.09992966,13.10023661,13.10047116,13.10065432,13.10081364,13.10093275,13.10103388,13.10111792,13.10119122,13.10125499,13.10131095,13.10136798,13.10272837
629,12/20/1980,12.1428191,12.84398756,13.01403471,13.05558,13.05662966,13.0572578,13.05770535,13.058011,13.05824435,13.0584278,13.05857864,13.05870645,13.05880613,13.05889107,13.05896419,13.05902783,13.05908369,13.05913799,13.05956289
630,12/21/1980,11.0107509,12.54332163,13.01042473,13.01241099,13.01350948,13.01415778,13.01458432,13.0148907,13.01512427,13.01530799,13.01546653,13.01558668,13.01568656,13.01577143,13.01584468,13.01590836,13.01596423,13.01602347,13.01720841
631,12/22/1980,12.92159985,12.95707555,12.96260384,12.96473579,12.96582689,12.96649126,12.96691355,12.96722291,12.9674578,12.96764267,12.9678022,12.96792148,12.96802207,12.96810757,12.96818193,12.96824533,12.96830155,12.96836115,12.96987392
632,12/23/1980,12.8774371,12.91322315,12.91878625,12.92093375,12.9220312,12.92270016,12.92312521,12.92343669,12.92367322,12.92385936,12.92402049,12.92414083,12.92424134,12.92432816,12.92440158,12.92446611,12.9245227,12.92458543,12.92634406
633,12/24/1980,12.83262474,12.86867523,12.87426672,12.87642757,12.87753073,12.87820353,12.8786299,12.87894315,12.87918105,12.87936824,12.87953026,12.87965148,12.87975335,12.8798399,12.87991448,12.87997938,12.88003628,12.88009606,12.8812469
634,12/25/1980,12.78683187,12.82294775,12.82854266,12.83070621,12.83181017,12.83248369,12.83291143,12.833225,12.83346385,12.83365055,12.83381362,12.83393407,12.83403605,12.83412325,12.83419735,12.83426231,12.83431996,12.83437752,12.83518812
635,12/26/1980,11.75953959,12.54970848,12.78429356,12.78649873,12.78761476,12.78826499,12.78870831,12.78902085,12.78925854,12.78944562,12.7896077,12.78972925,12.78983096,12.78991736,12.78999193,12.79005676,12.79011365,12.79017102,12.79080998
636,12/27/1980,10.60201583,12.24321692,12.74028042,12.74229671,12.74341628,12.74407889,12.74451301,12.74482494,12.7450629,12.74524902,12.74541177,12.74553295,12.74563465,12.74572108,12.74579568,12.74586054,12.74591809,12.74598454,12.74755644
637,12/28/1980,12.64791622,12.684276,12.68989363,12.69206867,12.69317676,12.69385356,12.69428273,12.69459774,12.69483705,12.69502471,12.69518719,12.69530911,12.69541169,12.69549947,12.69557359,12.69563886,12.69569607,12.69575865,12.69708552
638,12/29/1980,12.60164993,12.63814425,12.64377454,12.64595607,12.64706615,12.64774462,12.64817523,12.64849107,12.64873005,12.64891878,12.6490826,12.64920502,12.64930714,12.64939428,12.64946947,12.64953492,12.64959227,12.64965342,12.65074613
639,12/30/1980,12.40834951,12.55441966,12.59756778,12.59959439,12.60072261,12.6013912,12.60182758,12.60214068,12.60238038,12.60256979,12.60273306,12.6028548,12.60295716,12.60304488,12.60311937,12.6031847,12.60324204,12.60330636,12.60433323
640,12/31/1980,11.61021292,12.33756914,12.55169939,12.55372691,12.55485667,12.55552447,12.55596112,12.55627534,12.556516,12.55670366,12.55686803,12.5569898,12.5570922,12.55717933,12.55725486,12.55731984,12.55737721,12.55744169,12.55832102
641,1/1/1981,10.43907026,12.02838188,12.50679751,12.50882602,12.50995561,12.51062444,12.51106131,12.51137568,12.51161547,12.51180323,12.51196767,12.5120895,12.51219196,12.51227912,12.51235469,12.51241971,12.51247711,12.51254517,12.5136914
642,1/2/1981,9.279955512,11.71870388,12.46165808,12.46368744,12.46481821,12.46548662,12.46592366,12.46623817,12.46647904,12.46666687,12.46683136,12.46695327,12.46705704,12.46714297,12.46721819,12.46728361,12.46734103,12.46740416,12.46809568
643,1/3/1981,8.134147836,11.40887091,12.32437368,12.41926908,12.4203299,12.42098473,12.42144564,12.42175912,12.42199863,12.42218793,12.42233871,12.42247325,12.42257562,12.42266281,12.42273793,12.42280331,12.42286066,12.42291606,12.42275704
644,1/4/1981,7.003496161,11.09947459,12.15269852,12.37354013,12.37462294,12.37526395,12.37572513,12.37603971,12.37628041,12.37646764,12.37661954,12.37675419,12.37685659,12.37694366,12.37701887,12.37708446,12.37714162,12.37720025,12.37736192
645,1/5/1981,5.89075346,10.79030357,12.11271002,12.27278754,12.29387338,12.33109606,12.33155691,12.33186862,12.33210737,12.33229516,12.33244657,12.33257132,12.33268379,12.3327707,12.33284558,12.3329109,12.33296815,12.33302276,12.33275697
646,1/6/1981,4.800196481,10.48114349,12.1110732,12.28409062,12.28516992,12.28581894,12.28627651,12.2865911,12.28683104,12.28701954,12.28717639,12.28730597,12.2874085,12.28749587,12.287571,12.28763643,12.28769387,12.28775758,12.28835876
647,1/7/1981,12.16820855,12.205041,12.21068888,12.21288233,12.213997,12.21467784,12.21511019,12.21542754,12.21566871,12.21585832,12.2160223,12.21614513,12.21624839,12.21633601,12.21641155,12.21647727,12.21653593,12.21659346,12.21707739
648,1/8/1981,12.11931253,12.15622908,12.16188296,12.1640812,12.1651954,12.16587815,12.16631102,12.16662999,12.16687031,12.16706018,12.16722436,12.16734736,12.16745074,12.16753849,12.16761554,12.16767994,12.16773872,12.16779488,12.16808763
649,1/9/1981,11.11835847,11.88934392,12.08366899,12.11750715,12.11859159,12.11924221,12.11970157,12.1200176,12.12025968,12.12044818,12.12060569,12.1207349,12.12083782,12.12092694,12.12100092,12.12106658,12.12112423,12.12118427,12.12139673
650,1/10/1981,9.937731277,11.57820945,12.06824873,12.07028168,12.0714171,12.07209088,12.07252783,12.07284359,12.07308471,12.07327416,12.07343927,12.07356185,12.07366471,12.07375233,12.07382786,12.07389357,12.07395125,12.07401753,12.07467456
651,1/11/1981,11.97167963,12.00871217,12.01436982,12.01657231,12.01768686,12.01837056,12.01880388,12.01912208,12.01936395,12.01955406,12.01971917,12.01984245,12.01994509,12.02003297,12.02010871,12.02017458,12.02023239,12.02029192,12.02073836
652,1/12/1981,11.01555407,11.7523436,11.96709832,11.96913143,11.97026834,11.97094361,11.97138141,11.97169746,11.97193886,11.97212849,11.97229374,11.97241791,11.97251944,11.97260717,11.97268277,11.97274855,11.9728063,11.97286924,11.97326453
653,1/13/1981,9.831353463,11.91388667,11.92022362,11.92226376,11.92342207,11.92410171,11.9245359,11.92485383,11.92509453,11.92528515,11.92544939,11.92557243,11.92567585,11.92576365,11.92583937,11.92590619,11.92596308,11.92602853,11.9267649
654,1/14/1981,11.82383796,11.86106348,11.86673146,11.86894066,11.87005802,11.87074362,11.87117706,11.87149615,11.87173916,11.87192936,11.87209413,11.87221765,11.87232141,11.87240956,11.87248675,11.87255154,11.87260969,11.87267162,11.87329567
655,1/15/1981,10.91113342,11.61492373,11.81905381,11.82108967,11.82223012,11.82290778,11.82334651,11.82366339,11.82390548,11.82409563,11.82426129,11.8243844,11.82448764,11.82457564,11.82465144,11.82471741,11.82477532,11.82483832,11.82513286
656,1/16/1981,9.721154871,11.30243262,11.77189582,11.7739328,11.77507372,11.77575166,11.77619058,11.77650759,11.77674978,11.77693902,11.77710475,11.77722792,11.77733119,11.77741923,11.77749507,11.77756106,11.777619,11.77768913,11.77831468
657,1/17/1981,8.544533352,10.98952836,11.72464362,11.72668137,11.72782368,11.72850112,11.72894,11.72925713,11.72950082,11.72968971,11.7298555,11.72997871,11.73008203,11.7301701,11.73024597,11.73031271,11.73036994,11.73043067,11.73055013
658,1/18/1981,7.38297898,10.67661176,11.58562483,11.6799054,11.68099747,11.68164508,11.68211056,11.68242771,11.6826695,11.6828597,11.68301295,11.68314999,11.68325311,11.68333983,11.6834157,11.68348167,11.68353955,11.6835983,11.68345227
659,1/19/1981,6.23902865,10.36424151,11.62907143,11.6311099,11.63225194,11.6329293,11.63336834,11.63368558,11.63392936,11.63411832,11.63428417,11.63440742,11.63451078,11.63459888,11.63467477,11.63474154,11.63479879,11.6348643,11.6352072
660,1/20/1981,5.116600466,10.05188702,11.5814714,11.58351074,11.58465221,11.58533044,11.58576984,11.58608719,11.58633106,11.58652087,11.58668599,11.58680929,11.58691377,11.58700081,11.58707673,11.5871428,11.5872008,11.58726568,11.58750662
661,1/21/1981,4.022079975,9.73968687,11.53350557,11.5355456,11.53668191,11.53734662,11.53778613,11.53810263,11.53834619,11.53853648,11.53870167,11.53882506,11.53892845,11.53901662,11.53909257,11.53915866,11.53921669,11.53928412,11.53966579
662,1/22/1981,2.966646559,9.427738879,11.48545447,11.48749545,11.48863891,11.48929732,11.48973704,11.49005467,11.49029776,11.49048695,11.49065301,11.49077641,11.49087989,11.4909681,11.49104409,11.49111094,11.49116827,11.49123611,11.49161468
663,1/23/1981,1.971822157,9.116268691,11.43736108,11.43940307,11.44054708,11.44122561,11.44164476,11.44196255,11.44220675,11.44239603,11.44256217,11.44268563,11.44278916,11.44287742,11.44295344,11.44302032,11.44307768,11.44314623,11.44353082
664,1/24/1981,1.084021953,8.805368752,11.38922943,11.39127244,11.39241703,11.39309674,11.39351623,11.39383418,11.39407752,11.39426689,11.39443311,11.39455664,11.39466022,11.39474852,11.39482458,11.3948915,11.39494888,11.3950174,11.39538006
665,1/25/1981,0.408965502,8.495113425,11.34102748,11.34307152,11.34421669,11.34489675,11.34531545,11.34563356,11.34587801,11.34606748,11.34623378,11.34635737,11.34646101,11.34654935,11.34662545,11.3466924,11.34674982,11.34681868,11.34717545
666,1/26/1981,0.092287099,8.256933156,11.2900954,11.29206664,11.29322436,11.29391121,11.29432607,11.29464612,11.29488875,11.29507897,11.2952448,11.29536919,11.29547255,11.29556137,11.29563727,11.29570352,11.29576231,11.29582876,11.29617618
667,1/27/1981,0.028758404,11.2309071,11.23729656,11.2393511,11.24049833,11.24118195,11.24161956,11.24193876,11.24218233,11.2423737,11.24253974,11.24266368,11.24276794,11.24285626,11.24293252,11.24299889,11.2430571,11.24311956,11.24334595
668,1/28/1981,10.24797242,10.95521629,11.16027936,11.16232604,11.16347244,11.16415364,11.16457393,11.16489246,11.1651351,11.16532596,11.16549249,11.16561762,11.16572002,11.16580948,11.16588468,11.16595099,11.16601033,11.16607784,11.16638107
669,1/29/1981,10.19600333,10.90352157,11.07823884,11.11118544,11.11228084,11.11293848,11.11340163,11.11372092,11.11396409,11.11415497,11.1143154,11.11444512,11.11454906,11.1146376,11.11471374,11.11478003,11.11483829,11.11489648,11.11469469
670,1/30/1981,8.999610726,10.58854892,11.05970556,11.06175334,11.06290031,11.06358185,11.06402309,11.06434179,11.06458668,11.0647765,11.06494311,11.06506692,11.06517075,11.06525925,11.06533549,11.06540183,11.06546008,11.06552372,11.06560999
671,1/31/1981,7.817893419,10.27335447,11.0109886,11.01303744,11.01418422,11.01486614,11.0153073,11.01562686,11.01586962,11.01606091,11.01622756,11.01635141,11.01645527,11.01654379,11.01662005,11.01668641,11.01674467,11.01680535,11.01674397
672,2/1/1981,6.653093128,9.958157264,10.96233852,10.96438781,10.9655354,10.96621745,10.96665893,10.96696663,10.96720069,10.96739106,10.96755778,10.96768168,10.96778557,10.96787414,10.96795042,10.96801681,10.9680751,10.9681453,10.96843084
673,2/2/1981,5.508633687,9.64309494,10.91389675,10.9159473,10.91709563,10.91777812,10.91821989,10.91853923,10.91878279,10.91895348,10.91912019,10.91924329,10.91934725,10.91943587,10.91951221,10.91957864,10.91963697,10.91971012,10.92005659
674,2/3/1981,9.935610024,10.64443441,10.84989611,10.85194766,10.85309688,10.85377954,10.85422159,10.85451906,10.85476299,10.85495458,10.85512149,10.85524554,10.85534955,10.85543822,10.8555146,10.85558106,10.85563942,10.85570773,10.85590093
675,2/4/1981,9.835347848,10.58145121,10.79803739,10.80008953,10.8012394,10.80192193,10.80236411,10.80268349,10.80292748,10.80311912,10.80328609,10.80341017,10.80351421,10.80360291,10.80367931,10.80374579,10.80380416,10.8038651,10.8037723
676,2/5/1981,8.637363234,10.26574897,10.74911714,10.75135668,10.75249869,10.75316492,10.75361981,10.75394021,10.75418368,10.75437521,10.75453781,10.75466602,10.75477022,10.75485891,10.75493528,10.75500172,10.75506011,10.75511987,10.75490094
677,2/6/1981,7.454788288,9.949913828,10.70000587,10.70205871,10.7032082,10.70389075,10.70433309,10.70465257,10.70489664,10.70508836,10.70525538,10.7053795,10.70548358,10.70557231,10.70564873,10.70571524,10.70577363,10.70583681,10.70581375
678,2/7/1981,6.290198296,9.634163154,10.65118167,10.65323532,10.65438558,10.65506907,10.65549207,10.65581033,10.6560545,10.65624529,10.65641237,10.65653654,10.65664067,10.65672943,10.65680588,10.65687241,10.65693083,10.6569983,10.65710691
679,2/8/1981,5.14759076,9.318552279,10.60236792,10.60442248,10.60557324,10.60623913,10.60667787,10.60699762,10.6072419,10.60743377,10.60760093,10.60772515,10.60782932,10.60791812,10.60799461,10.60806117,10.60811962,10.60818594,10.60824554
680,2/9/1981,4.033522183,9.040785165,10.55220254,10.55423202,10.55538404,10.55606905,10.5565111,10.55683086,10.55707521,10.55726713,10.55743433,10.55755865,10.55766389,10.55775204,10.55782813,10.55789472,10.55795317,10.55801334,10.55783558
681,2/10/1981,2.959570189,8.768506023,10.49428798,10.50564798,10.50674842,10.5074111,10.50787413,10.50819487,10.50843892,10.50863047,10.50879193,10.50892174,10.50902707,10.50911495,10.5091914,10.50925795,10.5093164,10.50937309,10.50900213
682,2/11/1981,1.948281606,8.488954631,10.45419944,10.4564335,10.45757601,10.45824958,10.45869992,10.45902138,10.45926485,10.45945691,10.45962419,10.45974839,10.45985265,10.45994146,10.46001801,10.4600846,10.46014307,10.46020494,10.46008679
683,2/12/1981,1.049101286,8.203423909,10.40463554,10.40687029,10.40801405,10.40868765,10.40913807,10.4094587,10.40970308,10.40989517,10.41006247,10.4101867,10.41029097,10.4103798,10.41045635,10.41052296,10.41058143,10.41063935,10.41034258
684,2/13/1981,0.376534368,7.914121637,10.35522021,10.35724971,10.3584032,10.3590876,10.35952987,10.35984979,10.36009531,10.36028627,10.36045355,10.36057788,10.36068213,10.360771,10.36084832,10.36091416,10.36097379,10.36103437,10.36088883
685,2/14/1981,0.078801632,7.621548421,10.3060675,10.30807698,10.30923036,10.30991493,10.31035731,10.31067731,10.31092289,10.3111139,10.31128122,10.31140558,10.31150986,10.31159875,10.31167609,10.31174195,10.31180159,10.31186375,10.31176348
686,2/15/1981,0.024322757,7.32639242,10.23079612,10.25958804,10.26068838,10.2613503,10.26181514,10.26213599,10.26238029,10.26257206,10.26273335,10.26286357,10.26296943,10.26305696,10.26313346,10.26320006,10.26325857,10.26331552,10.26293166
687,2/16/1981,0.016465652,7.030936217,10.20801159,10.21024774,10.21139349,10.21206766,10.21251692,10.21283776,10.21308229,10.2132745,10.21344191,10.2135676,10.21367055,10.21375943,10.21383663,10.21390268,10.21396119,10.21401984,10.21372771
688,2/17/1981,0.013335468,6.735244591,10.15813759,10.16016861,10.16132262,10.16200846,10.1624301,10.16275025,10.16299522,10.16318606,10.16335346,10.16347788,10.16358221,10.16367115,10.16374775,10.16381441,10.16387408,10.16393905,10.16389007
689,2/18/1981,0.010771179,6.438674184,10.10904257,10.11107488,10.11222968,10.11291555,10.11335733,10.11365665,10.11390246,10.11409365,10.11426113,10.11438561,10.11448998,10.11457896,10.11465637,10.11472229,10.11478198,10.11484763,10.11480949
690,2/19/1981,0.008437237,6.213174099,10.05740764,10.05939279,10.06055857,10.06125041,10.06168396,10.06199045,10.0622348,10.06242636,10.06259337,10.06271804,10.06282274,10.06291219,10.06298863,10.06305535,10.06311456,10.0631792,10.06313195
691,2/20/1981,0.006330817,5.967915498,10.00803322,10.0100193,10.01118567,10.01187791,10.01231688,10.0126394,10.0128839,10.01305556,10.01322267,10.01334759,10.01345117,10.01354067,10.01361716,10.01368392,10.01374316,10.01381233,10.0138765
692,2/21/1981,0.00449182,9.575208626,9.953845645,9.955860773,9.957017568,9.957705559,9.958148435,9.958470002,9.95871432,9.958906849,9.959074588,9.959199254,9.959303796,9.95939291,9.959469668,9.959536464,9.959595111,9.959656191,9.959442793
693,2/22/1981,9.827985883,9.865706853,9.871450702,9.873688868,9.8748211,9.875515818,9.87595603,9.876279372,9.876525309,9.876697293,9.876864261,9.876988774,9.877093553,9.877182881,9.877259838,9.877327077,9.877385497,9.877448774,9.877464022
694,2/23/1981,9.775665443,9.813416148,9.819164525,9.821404891,9.822538015,9.823232845,9.823673404,9.823997002,9.824242999,9.824436321,9.824603417,9.824707597,9.824812818,9.824901211,9.824978229,9.825045194,9.825103988,9.825170543,9.825275442
695,2/24/1981,9.723295949,9.761073912,9.766826299,9.769067987,9.770201929,9.770897697,9.771338574,9.771662405,9.771887479,9.772080941,9.77224788,9.77237343,9.772477801,9.772567501,9.772644336,9.772712461,9.772770185,9.772831379,9.772761263
696,2/25/1981,8.748244647,9.498935515,9.716813684,9.718880124,9.720036754,9.720724333,9.721170836,9.721491007,9.721736639,9.721929572,9.722097658,9.722222572,9.722327318,9.722416606,9.722493521,9.722560451,9.722619214,9.722677097,9.722333368
697,2/26/1981,7.544449297,9.181170553,9.667173652,9.669240222,9.670396925,9.671084548,9.671531079,9.671851269,9.672096917,9.672289863,9.672457959,9.672582881,9.672687633,9.672776927,9.672853847,9.672920781,9.672979548,9.673038753,9.672752038
698,2/27/1981,6.358938897,8.863401702,9.617679388,9.619745992,9.620903505,9.621591308,9.622036607,9.622336094,9.622581806,9.622774802,9.622942942,9.623067896,9.623172677,9.623261994,9.623338933,9.623405885,9.623464669,9.623529183,9.623413173
699,2/28/1981,9.512749039,9.550572704,9.55633219,9.558576886,9.5597122,9.560408373,9.560849783,9.561174006,9.561420478,9.561614174,9.561781814,9.561886217,9.561991361,9.562080163,9.562157091,9.562225299,9.562283093,9.562347656,9.562377319
700,3/1/1981,9.460293572,9.498146185,9.50391008,9.506156493,9.507292239,9.507989382,9.50843113,9.508755601,9.509002262,9.509196106,9.509342694,9.50946835,9.509572567,9.509662445,9.509739432,9.509807692,9.50986553,9.509927794,9.509878237
701,3/2/1981,8.53187318,9.246672245,9.453803149,9.455851317,9.457010935,9.457699989,9.458146099,9.458468306,9.458714465,9.458907812,9.459076258,9.45920144,9.459306411,9.45939589,9.45947297,9.459540043,9.459598933,9.459658473,9.459369378
702,3/3/1981,7.325612831,8.928431191,9.404236171,9.406307101,9.407467038,9.408156281,9.408602513,9.408903601,9.409149827,9.409342782,9.409510711,9.409635927,9.409740927,9.409830431,9.409907531,9.409974623,9.410033531,9.410097045,9.409934245
703,3/4/1981,9.30229139,9.340191009,9.345962061,9.348210826,9.34934842,9.350046428,9.350488725,9.350813599,9.351060566,9.351254651,9.351411563,9.351526848,9.351631554,9.351721543,9.351798626,9.351866971,9.35192488,9.351988175,9.351960087
704,3/5/1981,9.249773113,9.287705638,9.293481701,9.295732418,9.296870999,9.297569614,9.298012294,9.29833745,9.298584632,9.298778885,9.298935932,9.29905131,9.299156106,9.299246173,9.299323323,9.299391728,9.299449687,9.299512075,9.299451097
705,3/6/1981,9.197114088,9.235068005,9.240847688,9.243099842,9.244239079,9.244938095,9.245381031,9.245702199,9.245932419,9.246126784,9.246294503,9.246420639,9.246525495,9.246615615,9.246692809,9.246761253,9.246819245,9.24687807,9.246673123
706,3/7/1981,9.144413287,9.182392669,9.188175867,9.190429804,9.191569792,9.192269269,9.192712057,9.193037614,9.193285101,9.193479595,9.193647928,9.193760299,9.193858273,9.193948284,9.194024685,9.194093175,9.194151205,9.19421532,9.194192446
707,3/8/1981,9.091790116,9.129802998,9.135591298,9.137847223,9.138988216,9.13968787,9.140131489,9.140457333,9.140705039,9.140899704,9.141068185,9.141173038,9.141278706,9.141367953,9.141445266,9.141513816,9.141571897,9.141634989,9.141576377
708,3/9/1981,9.039136533,9.077185823,9.082979666,9.085237751,9.086379838,9.087080603,9.087524646,9.087850362,9.088098304,9.088293156,9.088461798,9.088588108,9.088672509,9.088762687,9.088839348,9.088907844,9.088965981,9.089031632,9.089034555
709,3/10/1981,8.986461507,9.02454443,9.030343253,9.032603291,9.03374613,9.034447515,9.034891951,9.035218396,9.035466694,9.035661581,9.035807744,9.035934103,9.03604025,9.036130434,9.03620813,9.036275684,9.036334994,9.036396508,9.036405334
710,3/11/1981,8.933564986,8.971671563,8.977474129,8.97973543,8.980878979,8.981580799,8.982025511,8.982352158,8.982600611,8.982778778,8.982942878,8.983068663,8.983174514,8.983264755,8.983342499,8.983410091,8.983451136,8.983514096,8.983502049
711,3/12/1981,7.999102904,8.718553142,8.926993267,8.929077705,8.930245348,8.930938945,8.931388088,8.931691054,8.931938886,8.932133099,8.932302123,8.932428156,8.932533841,8.932623929,8.932701522,8.932750744,8.932810036,8.932874295,8.932751464
712,3/13/1981,8.82741483,8.865554052,8.871361589,8.873624569,8.874769355,8.875471776,8.875916869,8.876243796,8.876492325,8.876666185,8.876835227,8.876961835,8.877066839,8.877157397,8.877234967,8.877299559,8.877343679,8.877405514,8.87735907
713,3/14/1981,8.774492502,8.812663473,8.818475844,8.820741151,8.82188689,8.822589896,8.823035359,8.823362472,8.823610851,8.823806325,8.823975508,8.824102221,8.824206441,8.824277309,8.824355111,8.824422931,8.824481253,8.824532635,8.824721158
714,3/15/1981,8.721753303,8.759972208,8.765791879,8.76806003,8.769207208,8.769911096,8.770357119,8.77068473,8.770933471,8.771129053,8.771298449,8.771425321,8.771531562,8.771600616,8.771678516,8.771746421,8.771804816,8.771857368,8.772076809
715,3/16/1981,8.668942519,8.707204013,8.713030169,8.715300848,8.716448987,8.717153532,8.717600052,8.717928028,8.718177353,8.718373291,8.718542652,8.718668948,8.718753671,8.718844279,8.718922339,8.718990209,8.719049798,8.719097436,8.719206747
716,3/17/1981,8.616059327,8.654365599,8.660198574,8.66247191,8.66362171,8.664327208,8.66477425,8.665102522,8.665351918,8.665547949,8.665717508,8.665844608,8.665951377,8.66604123,8.666097622,8.666165572,8.666225232,8.666281937,8.666528402
717,3/18/1981,8.563254526,8.60161482,8.60745602,8.609732563,8.610883984,8.611590477,8.61203815,8.612366972,8.612616942,8.612812939,8.612982961,8.613110303,8.613216936,8.613289781,8.613364398,8.613432788,8.613491166,8.613546502,8.613772453
718,3/19/1981,8.510345358,8.548753445,8.554601923,8.556881301,8.558034157,8.55874153,8.559189761,8.559518993,8.559768827,8.559965515,8.560135525,8.560262963,8.560370016,8.560439292,8.560517651,8.560584759,8.560644576,8.560694432,8.560873716
719,3/20/1981,8.457378241,8.495835131,8.50169104,8.503973316,8.505127636,8.505835908,8.506284708,8.506614359,8.506864958,8.507061448,8.507231899,8.507359561,8.507466463,8.507557607,8.507614269,8.507682832,8.507741357,8.507809188,8.508055394
720,3/21/1981,8.404320354,8.442816643,8.448678551,8.450963165,8.452118219,8.452827217,8.453276477,8.453606465,8.453857321,8.454054461,8.45421427,8.454331132,8.454438053,8.454528525,8.454606821,8.454676245,8.454716437,8.454778971,8.454776586
721,3/22/1981,8.351016566,8.389531191,8.395396265,8.397681688,8.398837756,8.399547099,8.399996578,8.400326728,8.400577706,8.400773911,8.400923373,8.401051373,8.401157777,8.401249228,8.401327562,8.401397019,8.401437224,8.401498441,8.40143753
722,3/23/1981,8.297742771,8.336284344,8.342153148,8.344440449,8.345597311,8.346306693,8.346756481,8.347086858,8.347338009,8.347535381,8.347706207,8.347834151,8.347938342,8.348009977,8.348088364,8.34815787,8.348216757,8.348265191,8.348411834
723,3/24/1981,8.244602579,8.283182291,8.289056903,8.291346467,8.292504475,8.293215009,8.293665242,8.293995946,8.294246894,8.294444462,8.294615457,8.294743528,8.294850769,8.294920372,8.294999007,8.295067555,8.2951265,8.295174961,8.295332647
724,3/25/1981,8.191462913,8.230085682,8.23596685,8.238258969,8.239418269,8.240129596,8.240580332,8.240911405,8.241163084,8.241360421,8.241531607,8.241659821,8.241767183,8.241840458,8.241915571,8.24198443,8.242043206,8.242096395,8.242303103
725,3/26/1981,8.138361378,8.177040453,8.182930195,8.185225656,8.186386646,8.18709901,8.187550403,8.187881959,8.188134005,8.188332082,8.188503065,8.188631175,8.188738984,8.18883058,8.188909484,8.188956182,8.189016422,8.189083634,8.189372103
726,3/27/1981,8.085280391,8.124027698,8.12992783,8.13222734,8.133390378,8.134103999,8.134556188,8.134888328,8.13514082,8.135339245,8.135510756,8.135638866,8.135746865,8.135838623,8.135917674,8.13596443,8.136024777,8.136092711,8.136401716
727,3/28/1981,8.032128296,8.070945869,8.076856701,8.079160381,8.080325528,8.081040443,8.081493452,8.081826195,8.082079144,8.08227793,8.082449752,8.082578093,8.082686288,8.082778212,8.082857407,8.082904233,8.082964689,8.083033132,8.083338532
728,3/29/1981,7.978862602,8.017743962,8.023664506,8.025971972,8.027139033,8.027855123,8.028308877,8.028642166,8.028895531,8.029094643,8.02926652,8.029395593,8.029503672,8.029595823,8.029675054,8.029722315,8.029782518,8.029847336,8.030093927
729,3/30/1981,7.925535717,7.964484219,7.970414987,7.972726438,7.973895515,7.974612841,7.975067378,7.975401243,7.975655046,7.975854502,7.976026903,7.976155971,7.976264237,7.976356546,7.976435933,7.976500312,7.976543545,7.976612227,7.976943444
730,3/31/1981,7.872134549,7.911146054,7.917086416,7.919401605,7.920572574,7.92129106,7.921746332,7.922080279,7.922334492,7.922534271,7.922707181,7.922836686,7.922945127,7.92303672,7.923093882,7.923164237,7.92322384,7.92328738,7.923475547
731,4/1/1981,7.818578078,7.857638006,7.863585741,7.865903804,7.867076226,7.867795604,7.868250983,7.868585803,7.868840331,7.869040358,7.869213253,7.869342854,7.869451724,7.869543183,7.869603291,7.869669936,7.869730768,7.869793935,7.869984436
732,4/2/1981,7.764929562,7.804031314,7.809985417,7.812305962,7.813479639,7.814199788,7.814656114,7.814991202,7.815245634,7.815445874,7.815618955,7.815748694,7.815857681,7.815931693,7.816007795,7.816077156,7.816137013,7.816197615,7.816282223
733,4/3/1981,7.71126773,7.750424313,7.756386766,7.758710566,7.759885888,7.760607047,7.761064012,7.761399661,7.761654819,7.761855341,7.762028664,7.762158584,7.762267264,7.762360067,7.762439877,7.762509688,7.762548007,7.762613819,7.762927704
734,4/4/1981,7.657588815,7.696802127,7.702773218,7.705100384,7.70627741,7.706999613,7.707457241,7.707793375,7.708048442,7.708249254,7.708422828,7.708552938,7.708662235,7.708755097,7.708812747,7.708882306,7.708943377,7.709002758,7.70909616
735,4/5/1981,7.603752949,7.643006023,7.648983169,7.651312695,7.652490914,7.653213849,7.653671941,7.654008416,7.654264204,7.654464757,7.654638507,7.654768749,7.654878157,7.654971113,7.655051185,7.655098436,7.655159568,7.655220678,7.6553628
736,4/6/1981,7.549914527,7.589211806,7.595195683,7.597527832,7.598707378,7.599431127,7.599889735,7.60022659,7.600482665,7.600683906,7.600857622,7.600988075,7.601097309,7.601190446,7.601270543,7.601318178,7.601379022,7.601440043,7.601588468
737,4/7/1981,7.495898573,7.535219811,7.541207337,7.543540908,7.544721172,7.5454449,7.545903788,7.546240847,7.546497079,7.546698444,7.546872728,7.547003259,7.547090111,7.547183305,7.54726345,7.547333319,7.547393393,7.54743316,7.547380079
738,4/8/1981,7.441759063,7.481103964,7.487095092,7.489430067,7.490611043,7.491335669,7.491794833,7.492132095,7.492388481,7.492589503,7.492763659,7.492894205,7.49300387,7.493097043,7.493177304,7.493224623,7.493285898,7.493346469,7.493487003
739,4/9/1981,7.387873949,7.427272044,7.433271272,7.435609404,7.436791976,7.437517582,7.437977367,7.438315085,7.438571817,7.438773576,7.438947968,7.439078524,7.439188038,7.439281414,7.439361716,7.43943196,7.439470429,7.439532628,7.439617927
740,4/10/1981,7.333961394,7.3734228,7.379431669,7.381773558,7.382958031,7.383684803,7.384145326,7.384483588,7.384740732,7.384942814,7.385117255,7.385248253,7.385357943,7.385451469,7.3855319,7.385602256,7.385640771,7.385702128,7.385753506
741,4/11/1981,7.279943877,7.319458618,7.325475608,7.327820663,7.329006737,7.329734491,7.330195637,7.330534355,7.330791848,7.330994203,7.331168879,7.331300054,7.331409892,7.331503544,7.331584084,7.331654535,7.331693086,7.331754225,7.33180259
742,4/12/1981,7.225903445,7.265491144,7.271519244,7.273868628,7.275056891,7.27578599,7.276247987,7.276587331,7.276845298,7.277048028,7.277223259,7.277354611,7.27746491,7.277558308,7.277638996,7.277709581,7.277770873,7.277813074,7.277990212
743,4/13/1981,7.171871683,7.211556393,7.217599264,7.219954406,7.221145581,7.221876466,7.222339595,7.222679771,7.222938371,7.223141597,7.223317257,7.223448931,7.223559543,7.22365305,7.223734013,7.223804409,7.223866213,7.223912299,7.224092716
744,4/14/1981,7.117694967,7.157473541,7.163530705,7.165891418,7.16708541,7.167818024,7.168282248,7.168623228,7.16888244,7.169086147,7.169262223,7.169394208,7.16950504,7.169598887,7.169679964,7.169750889,7.169812477,7.169857103,7.170003631
745,4/15/1981,7.063353489,7.10320395,7.109272061,7.111637039,7.112833189,7.113567127,7.114032191,7.114373787,7.114633466,7.114837069,7.115013463,7.115144628,7.115255702,7.115350072,7.115431374,7.115502063,7.115544118,7.115601004,7.115577613
746,4/16/1981,7.007158561,7.048180579,7.054326334,7.056716608,7.057900655,7.058633382,7.059101174,7.05944366,7.059704295,7.059923259,7.06008532,7.060217878,7.060328439,7.060423071,7.060504788,7.06057543,7.060637561,7.060697806,7.060730701
747,4/17/1981,6.957769714,6.997756793,7.003845707,7.006218793,7.007419044,7.008155498,7.008622156,7.008964923,7.009225494,7.009430268,7.009607267,7.009739944,7.009850923,7.009945617,7.010027197,7.010098129,7.010160404,7.010223047,7.010349977
748,4/18/1981,6.904847245,6.944949112,6.951055505,6.953435403,6.9546391,6.955377667,6.955845665,6.956189416,6.956450734,6.956656097,6.956833604,6.956966662,6.957078436,6.957173401,6.957254739,6.957325874,6.957388328,6.957451949,6.957644854
749,4/19/1981,6.851703302,6.891919043,6.898042776,6.900429433,6.901636547,6.902377212,6.902846539,6.903191266,6.903453326,6.903659272,6.903837283,6.903970719,6.90408281,6.904177646,6.904259613,6.90433095,6.904393582,6.904455694,6.904586387
750,4/20/1981,6.798272972,6.838600889,6.844741703,6.847135017,6.848345498,6.849088229,6.849558865,6.849904554,6.850167345,6.850373865,6.850552372,6.85068618,6.850798585,6.850894086,6.85097588,6.851047417,6.851110222,6.851173094,6.851348118
751,4/21/1981,6.737931754,6.781353281,6.787684704,6.790145231,6.791302822,6.792040636,6.792520979,6.792870663,6.793155889,6.793358,6.793521571,6.793656562,6.793769764,6.793866015,6.793948808,6.794020738,6.796105473,6.800230766,7.598079676
752,4/22/1981,6.666478365,6.702199459,6.70856032,6.710803441,6.712029287,6.712738094,6.713223668,6.721246516,6.722340027,6.723107668,6.723765571,6.724310412,6.725058296,6.744441187,6.746214951,6.7546811,6.758273051,6.76465634,7.511200463
753,4/23/1981,6.578836,6.609553297,6.615677015,6.618103395,6.619274894,6.624117098,6.626629692,6.630443374,6.630699558,6.63676949,6.657668052,6.676352336,6.681712434,6.701658617,6.70558037,6.715355182,7.178545589,7.180487504,7.182651899
754,4/24/1981,6.492990168,6.524997174,6.531257439,6.533458854,6.534715877,6.535414371,6.535895796,6.538867208,6.544056431,6.546859734,6.587223444,6.62843859,6.637817203,6.658897708,6.664914211,6.676500665,7.135919677,7.145495406,7.150523082
755,4/25/1981,7.804437677,7.83562076,7.841845614,7.846276813,7.876452578,7.897611581,7.907451454,7.9078347,7.908100648,7.908310261,7.908479531,7.90861882,7.908735528,7.908842425,7.908926109,7.908998399,7.909062458,7.909167662,7.910019815
756,4/26/1981,8.877632487,8.9179383,8.924469503,8.926945879,8.928239595,8.928997508,8.929512826,8.929874346,8.930150411,8.930366887,8.930554948,8.930695172,8.930812732,8.930913072,8.930998938,8.93107398,8.931139846,8.93117819,8.931307495
757,4/27/1981,9.908042162,9.948960004,9.955595645,9.958110788,9.959425323,9.960194952,9.960718681,9.961085944,9.961366399,9.961586286,9.961777331,9.961919777,9.962039213,9.962141134,9.962228792,9.96230511,9.96237151,9.962442407,9.962993868
758,4/28/1981,10.28293779,10.39926764,10.4286528,10.43837267,10.43962828,10.44039486,10.44093758,10.44130731,10.44158905,10.4418105,10.44198932,10.44214839,10.44226875,10.44237131,10.44245967,10.44253666,10.44260374,10.44269775,10.44306209
759,4/29/1981,10.43903486,10.48064122,10.48793916,10.4903245,10.49654801,10.49808035,10.49913308,10.51119386,10.51937308,10.52679601,10.53162389,10.53995449,10.54895411,10.55538882,10.56253539,10.56483348,10.56490575,10.56514256,10.56596964
760,4/30/1981,10.50960817,10.54480103,10.55160301,10.55425685,10.55550446,10.55629575,10.56365398,10.56480253,10.5656759,10.57038733,10.57158473,10.57776381,10.58940395,10.5983024,10.60254919,10.60263699,10.60270943,10.60288292,10.60321092
761,5/1/1981,9.745633908,10.21412007,10.58850138,10.61099212,10.62252648,10.62640377,10.62894854,10.63578125,10.64166243,10.64810397,10.65042892,10.65389566,10.66857084,10.67948722,10.68048351,10.68056458,10.68063844,10.68082634,10.68146601
762,5/2/1981,10.63471642,10.66784221,10.67462999,10.67727166,10.67859696,10.67939947,10.68624027,10.68848553,10.6937668,10.69493115,10.69595077,10.69669688,10.69878123,10.707562,10.7266818,10.73886998,10.73933682,10.7396128,10.74064995
763,5/3/1981,10.51307904,10.55592068,10.56348795,10.56596276,10.57274316,10.57432685,10.57541431,10.57620618,10.5921076,10.63907274,10.68420626,10.70874319,10.72435076,10.72628997,10.72667637,10.72700501,10.72742586,10.75074752,10.75264079
764,5/4/1981,10.04950376,10.37143192,10.49007944,10.56718664,10.63818482,10.67620915,10.70448446,10.72151309,10.72660319,10.72779921,10.72858639,10.72921782,10.72974761,10.7305345,10.7438284,10.76071765,10.76165682,10.76201349,10.76318142
765,5/5/1981,10.71284157,10.90707052,10.91454407,10.92887509,10.93499329,10.94148418,10.95539316,10.96301199,10.9677165,10.96878748,10.96898667,10.96914744,10.96928218,10.96939667,10.96949709,10.96958737,10.96966125,10.9698239,10.9701743
766,5/6/1981,11.26001753,11.30619197,11.31368841,11.31652851,11.31801378,11.31888261,11.31947455,11.3198894,11.32020617,11.32045453,11.32067032,11.32083121,11.32096613,11.32108124,11.32118025,11.32126647,11.32134145,11.32141531,11.32156393
767,5/7/1981,11.21302172,11.38052185,11.42008321,11.43793168,11.44438968,11.44906183,11.45225241,11.4551773,11.45611331,11.45636852,11.45657035,11.45673656,11.45687592,11.45699428,11.45710423,11.4571906,11.45726756,11.45736145,11.45755835
768,5/8/1981,10.31570358,11.38858918,11.44824859,11.47301065,11.48425692,11.49224676,11.49651757,11.50190956,11.50669291,11.51301681,11.51448549,11.51673142,11.52177227,11.52320379,11.52331078,11.52340148,11.52348779,11.52371998,11.52514355
769,5/9/1981,11.32680053,11.4609083,11.46845476,11.50285279,11.51675189,11.52567616,11.53399361,11.53798755,11.54248396,11.55268684,11.55974018,11.56015513,11.56030129,11.56042478,11.56053102,11.56063068,11.56071073,11.56094005,11.56233129
770,5/10/1981,10.59886771,11.16395733,11.41316467,11.48233555,11.50195214,11.50599198,11.508574,11.51031815,11.51165439,11.51287299,11.51440895,11.51682617,11.51905413,11.51997716,11.52020795,11.52039298,11.52056941,11.52100484,11.53191308
771,5/11/1981,9.179860601,10.73907453,11.28128689,11.38073967,11.45195364,11.469542,11.47273522,11.47463047,11.47598096,11.47704857,11.47798145,11.47881035,11.4805843,11.48382193,11.48591381,11.48637124,11.48913326,11.49210995,11.49354928
772,5/12/1981,11.35866714,11.40160513,11.40986845,11.41305796,11.42575042,11.4472219,11.4511488,11.46469725,11.47167624,11.47613074,11.47663386,11.47780226,11.48168496,11.48303698,11.48314972,11.48324575,11.48333715,11.48359211,11.4851136
773,5/13/1981,11.25612871,11.40939681,11.45040211,11.46450733,11.4772974,11.48612498,11.49309693,11.49935272,11.50441609,11.50845147,11.50890273,11.5090841,11.50923589,11.50936502,11.50948531,11.50958019,11.5096638,11.50991875,11.51148572
774,5/14/1981,11.39117451,11.45174525,11.46089324,11.46381672,11.49251381,11.50984717,11.5168565,11.52453596,11.52765355,11.52807328,11.52829107,11.52847037,11.52862074,11.52874848,11.52885884,11.52896135,11.52904407,11.52927291,11.53065912
775,5/15/1981,11.39505996,11.44369257,11.45189057,11.47340977,11.48529097,11.49627582,11.50141812,11.50556736,11.50949,11.5112749,11.51530752,11.51967073,11.52121239,11.5213506,11.52146058,11.52156277,11.52164707,11.52193884,11.52361949
776,5/16/1981,11.37205932,11.42350285,11.43242711,11.43532956,11.45980772,11.46528911,11.46923981,11.47151606,11.47325393,11.47461659,11.47580049,11.47682138,11.48057473,11.48784009,11.48923583,11.4894296,11.49506695,11.49595011,11.49763388
777,5/17/1981,10.73196866,11.27682119,11.38661704,11.41564624,11.42224878,11.42538765,11.42835345,11.43018933,11.43159064,11.43269101,11.43357989,11.43436796,11.43497407,11.43628775,11.43911359,11.44247629,11.44303567,11.44692801,11.45192128
778,5/18/1981,9.298372254,10.89396473,11.16080638,11.22968808,11.28168143,11.31880753,11.35673106,11.37284458,11.38496721,11.39158036,11.39417806,11.39524151,11.39589529,11.39638738,11.39684226,11.3998301,11.40339083,11.40391554,11.41215072
779,5/19/1981,8.055210591,10.36939906,10.93622934,11.06596416,11.14529857,11.20368759,11.2567418,11.32102473,11.33839054,11.34673379,11.34948944,11.35048885,11.35114109,11.35166552,11.35212514,11.35566642,11.35864088,11.3591494,11.36699314
780,5/20/1981,6.998577074,9.791480434,10.70593185,10.89144187,11.00037222,11.08553312,11.15368331,11.22546029,11.26725951,11.31081007,11.31233365,11.31331136,11.31514466,11.31919748,11.32537733,11.32579662,11.32589656,11.32623592,11.32732921
781,5/21/1981,5.886177007,9.237637987,10.47110623,10.71475467,10.85895333,10.96739242,11.04951398,11.13005446,11.18878048,11.22788873,11.27132869,11.28896262,11.2901952,11.29091463,11.29698045,11.30518834,11.30532166,11.30580921,11.3077069
782,5/22/1981,4.766717476,8.680815827,10.23355066,10.53550707,10.7162301,10.84527512,10.94549638,11.03671942,11.10436556,11.15255889,11.19319216,11.21643883,11.22429454,11.22892747,11.26315758,11.26446949,11.26474281,11.26530204,11.2685864
783,5/23/1981,3.800052278,8.104316365,9.996694947,10.35572819,10.57268539,10.72562502,10.84098764,10.94356554,11.02051155,11.0772434,11.11872384,11.14442214,11.1576168,11.16737846,11.20056342,11.20857522,11.213213,11.21359109,11.21583362
784,5/24/1981,3.348335593,7.42114293,9.758838772,10.17610021,10.42744719,10.60782544,10.73472839,10.85025608,10.9393774,11.00103841,11.04382512,11.07203301,11.0901271,11.1052442,11.13567471,11.14355344,11.14659097,11.14718521,11.14930914
785,5/25/1981,2.926161268,6.770045689,9.510141996,9.997545404,10.2826841,10.48856483,10.62774345,10.75825134,10.8594625,10.9233533,10.96866975,10.99994748,11.02245675,11.04191166,11.0660433,11.04328017,11.0430757,11.04264868,11.0394099
786,5/26/1981,2.541798007,6.185898012,9.252009428,9.818080034,10.137915,10.37073085,10.52027535,10.66758617,10.77947019,10.84506242,10.89330463,10.92812764,10.95456952,10.97476208,10.93688278,10.90802728,10.90813383,10.9086639,10.91026966
787,5/27/1981,1.58874248,5.704950289,9.005021586,9.641933808,9.997343432,10.24727127,10.41578003,10.57766151,10.69796455,10.76774651,10.81918475,10.85717132,10.88588525,10.90650765,10.8633055,10.78931445,10.75693361,10.75746113,10.75913513
788,5/28/1981,0.483852855,5.252916302,8.758410095,9.466237824,9.858634463,10.12461406,10.31314423,10.48720582,10.61543048,10.69105139,10.74626882,10.78712261,10.81776834,10.83918413,10.79624148,10.71591648,10.60805028,10.60792293,10.60550375
789,5/29/1981,0.036231588,4.803076322,8.510032747,9.289662875,9.719359058,10.00486731,10.2103307,10.39556579,10.53213188,10.61392226,10.67345776,10.7174793,10.75045318,10.77377312,10.72898261,10.64696403,10.50349362,10.50328448,10.50699533
790,5/30/1981,0.001511206,4.356494086,8.260447239,9.112671199,9.579857566,9.885311214,10.10755691,10.30314787,10.44770993,10.53615799,10.60053241,10.64820677,10.68405215,10.70972281,10.66017835,10.57680384,10.43254659,10.41636076,10.40710426
791,5/31/1981,0.000178497,3.91428964,8.010789072,8.935687099,9.440380864,9.766048948,10.00482668,10.21064588,10.36315339,10.45832373,10.52765946,10.57910246,10.61785884,10.64576754,10.59101995,10.50633552,10.36131506,10.34606954,10.2726132
792,6/1/1981,0.000112551,3.478328058,7.762137732,8.759152443,9.301253755,9.649216457,9.901986748,10.11928224,10.28062463,10.38167032,10.45537391,10.50993724,10.55061111,10.57928257,10.52275667,10.43530018,10.2937231,10.18212266,10.19106534
793,6/2/1981,3.94E-05,3.050350774,7.514480515,8.583137161,9.162643402,9.53403107,9.799342547,10.02961569,10.20007333,10.30617489,10.38364426,10.44063994,10.48213014,10.50939779,10.45504954,10.35827322,10.19719542,10.04404246,10.04825433
794,6/3/1981,8.03E-06,2.630899623,7.267113736,8.407125648,9.02394014,9.416582831,9.696817249,9.939255929,10.11871455,10.23024061,10.3115101,10.37097261,10.41370895,10.44144343,10.38635478,10.28198563,10.01518804,9.970767585,9.977602341
795,6/4/1981,3.11E-06,2.223313372,7.020356635,8.231342535,8.885415331,9.299804683,9.594390455,9.849317504,10.03793137,10.15454015,10.23938894,10.30111855,10.34493622,10.3727611,10.31746587,10.20758511,9.910878145,9.911768103,9.915547974
796,6/5/1981,2.77E-06,1.833973861,6.775273021,8.056255046,8.74751411,9.184920984,9.492300105,9.761319532,9.959020823,10.07968443,10.16737976,10.23065246,10.27474674,10.30101907,10.24787692,10.13661186,9.880443842,9.885564721,9.905889765
797,6/6/1981,6.33E-07,1.461979866,6.529675176,7.8809156,8.609344121,9.067636811,9.390301479,9.672113439,9.87863548,10.00427668,10.0951708,10.16032044,10.20522557,10.23152888,10.17828491,10.06729405,9.803694417,9.802128253,9.813599165
798,6/7/1981,8.51E-08,1.113884301,6.283608766,7.705245144,8.470753286,8.949142019,9.288061435,9.581187861,9.796348962,9.927790476,10.02259574,10.09045463,10.137273,10.1650099,10.10940616,9.996195819,9.722290571,9.706513293,9.718862535
799,6/8/1981,2.60E-08,0.803815863,6.038393157,7.529951231,8.332519758,8.832574207,9.185988449,9.491440705,9.715394722,9.852055557,9.950377315,10.02045331,10.06837542,10.0961013,10.04076591,9.923983098,9.64360611,9.579373451,9.593392864
800,6/9/1981,3.10E-08,0.551176282,5.795783661,7.355775722,8.195370259,8.719838171,9.084632263,9.405501565,9.638134603,9.778053122,9.878446514,9.949212588,9.996534096,10.02114334,9.970630243,9.849680457,9.534455651,9.53701772,9.544899334
801,6/10/1981,2.61E-08,0.361140701,5.554778096,7.182024104,8.058391628,8.6049414,8.9835489,9.319346676,9.56015941,9.703416748,9.805674873,9.877258679,9.924490177,9.948217495,9.900826901,9.771813465,9.502266029,9.503897639,9.512026617
802,6/11/1981,2.57E-08,0.235318052,5.315923402,7.00882273,7.921654714,8.490170832,8.882605028,9.233432961,9.482086895,9.628298143,9.732296756,9.804855049,9.852392407,9.87611466,9.831223496,9.662389963,9.495920965,9.510524142,9.520453422
803,6/12/1981,2.10E-08,0.157170563,5.078893691,6.836150417,7.785233412,8.375834479,8.781978511,9.148006579,9.404227191,9.553111222,9.658683812,9.732105768,9.779967403,9.803992352,9.761413686,9.574363229,9.483167627,9.488291369,9.498922617
804,6/13/1981,1.29E-08,0.107051083,4.842868679,6.663594818,7.648696601,8.260471562,8.681282101,9.061807724,9.325343931,9.477376489,9.584888928,9.659592519,9.708314798,9.733793852,9.692993592,9.50822516,9.461399773,9.471700825,9.483794406
805,6/14/1981,1.07E-08,0.075939326,4.610011993,6.491775889,7.512430596,8.145522103,8.580671309,8.975937577,9.246531857,9.401235404,9.510584709,9.586721491,9.63676748,9.663903311,9.625658439,9.462832845,9.451931706,9.467288681,9.478932077
806,6/15/1981,6.53E-09,0.052210102,4.378047506,6.319614792,7.375481288,8.028116812,8.479419171,8.888213478,9.165959984,9.324274308,9.436268747,9.514696561,9.566990397,9.596642737,9.56026804,9.417171148,9.444943593,9.448776149,9.462145357
807,6/16/1981,5.32E-09,0.035415544,4.148600381,6.148426416,7.2392883,7.914172252,8.378710044,8.801977682,9.086925386,9.247844599,9.361927448,9.442106036,9.496513748,9.527311229,9.496656606,9.370976359,9.385796837,9.397159233,9.412935927
808,6/17/1981,6.12E-09,0.025007103,3.923463029,5.978514663,7.103972397,7.802013307,8.278988633,8.717366562,9.008904575,9.171850597,9.287497622,9.368994113,9.425136068,9.455704186,9.432977607,9.336286412,9.337861554,9.340137373,9.373167158
809,6/18/1981,4.22E-10,0.012681053,3.690709973,5.806663137,6.967666134,7.684616163,8.17877714,8.629926688,8.928451415,9.096108458,9.214379699,9.297814137,9.355696996,9.387072599,9.369463152,9.247692252,9.25191873,9.25276374,9.298008093
810,6/19/1981,2.62E-10,0.007256557,3.462604285,5.636069677,6.832109949,7.570878695,8.079084723,8.543827401,8.849769868,9.020593905,9.140983681,9.226585675,9.285094445,9.317179458,9.305995449,9.179897792,9.21976095,9.236318187,9.256087788
811,6/20/1981,1.49E-08,0.012017222,3.262035363,5.470548184,6.698225833,7.465973393,7.981086887,8.461377344,8.773536869,8.943834417,9.065458789,9.152696661,9.211324374,9.244093943,9.240801388,9.263215014,9.291348324,9.298506683,9.31832572
812,6/21/1981,3.40E-07,0.023479717,3.096276671,5.311376247,6.566934331,7.365891079,7.887294458,8.380350962,8.698102242,8.866427544,8.988897071,9.075825657,9.134515568,9.167243121,9.175830104,9.341517461,9.384869018,9.397445082,9.450982198
813,6/22/1981,1.27E-06,0.029888926,2.937919655,5.150805395,6.432899363,7.248694827,7.791548023,8.296269189,8.616218152,8.787800068,8.91203836,9.000553821,9.060969859,9.097017324,9.11854185,9.412529952,9.423892559,9.477004069,9.512344223
814,6/23/1981,6.19E-07,0.021171306,2.748183812,4.983717687,6.295964237,7.124028091,7.691905722,8.208549838,8.532694734,8.709691434,8.837801619,8.929271142,8.992220892,9.031872036,9.062759558,9.445653523,9.446892979,9.486264028,9.508434356
815,6/24/1981,2.24E-07,0.013833548,2.554727163,4.815058078,6.158096535,7.00222762,7.591054688,8.119797873,8.449631464,8.631360107,8.76387803,8.858862603,8.92488853,8.968247361,9.007657866,9.457159284,9.457885014,9.482612503,9.558035549
816,6/25/1981,1.44E-08,0.005904954,2.338924268,4.644623195,6.021108522,6.882467585,7.48964247,8.028880915,8.365756811,8.55361494,8.691788876,8.790406431,8.859432625,8.90609315,8.952020043,9.386402352,9.393647075,9.521333832,9.621341718
817,6/26/1981,1.07E-08,0.003609765,2.140144389,4.476111992,5.883955176,6.767429501,7.388294435,7.939377898,8.283680474,8.476198129,8.618822068,8.721017661,8.792945539,8.843566339,8.897682607,9.473398943,9.474451264,9.488569725,9.603669728
818,6/27/1981,1.54E-08,0.004162303,1.917900319,4.311953871,5.748365724,6.659083753,7.288227695,7.852660846,8.204578416,8.400066074,8.544746426,8.649706295,8.724331762,8.779512769,8.845564839,9.484899639,9.519416524,9.533643175,9.594164281
819,6/28/1981,1.75E-08,0.003775282,1.718992778,4.151215103,5.614933466,6.549013511,7.190081769,7.767274356,8.126110679,8.324453295,8.470461934,8.577447839,8.65525772,8.714237368,8.794912278,9.501627439,9.504323627,9.5352315,9.570019858
820,6/29/1981,3.00E-09,0.017385463,1.532965315,3.985046088,5.479391535,6.426251345,7.089757994,7.678110391,8.043048369,8.248266064,8.398260827,8.508616936,8.590097004,8.653339321,8.739841785,9.484238658,9.503524001,9.563210857,9.60230819
821,6/30/1981,1.06E-09,0.01005106,1.354406218,3.820365019,5.344882349,6.310942534,6.989901486,7.589630396,7.962045815,8.172483384,8.325968166,8.439557378,8.524724904,8.591981041,8.685586761,9.49685418,9.525638839,9.571293304,9.613692288
822,7/1/1981,3.82E-09,0.007391127,1.203257396,3.662258008,5.213971763,6.209513559,6.893273932,7.505664241,7.887015799,8.098456379,8.25335973,8.368772066,8.456762901,8.524469139,8.63427936,9.417184382,9.47302514,9.480565898,9.524996614
823,7/2/1981,2.27E-08,0.007078822,1.055982345,3.504673151,5.083223349,6.096381135,6.796989365,7.420974033,7.809338117,8.023873624,8.180720917,8.298683482,8.389558016,8.459997791,8.582548428,9.406478647,9.410900163,9.434694532,9.488587845
824,7/3/1981,2.21E-09,0.013268418,0.895004323,3.342327478,4.950129383,5.978048074,6.698147881,7.333259171,7.728715673,7.949113233,8.109578888,8.230969158,8.325091949,8.399432076,8.531572017,9.401966553,9.404093014,9.436895375,9.561483605
825,7/4/1981,7.11E-09,0.005485862,0.742144737,3.179445656,4.81646486,5.861998177,6.598323952,7.243997512,7.647794262,7.874478092,8.039307671,8.164469202,8.261814082,8.339903902,8.481694527,9.411094091,9.439442497,9.468078506,9.652924108
826,7/5/1981,1.49E-09,0.002332079,0.603780472,3.017370631,4.682910561,5.746561479,6.498225161,7.15420544,7.566565645,7.799691652,7.969377884,8.098710737,8.199456499,8.281347072,8.432616627,9.391401399,9.458913079,9.487591559,9.700430695
827,7/6/1981,1.96E-06,0.042767404,0.295811747,2.855577091,4.549258655,5.630560346,6.397893444,7.063732907,7.484891613,7.725093375,7.900032379,8.033671648,8.137937631,8.22393782,8.383950899,9.347627881,9.424998567,9.560635482,9.793990686
828,7/7/1981,2.29E-07,0.014716498,0.228960835,2.694944232,4.415748953,5.514033011,6.29734824,6.972425021,7.401785877,7.649649165,7.830205206,7.968639933,8.077207137,8.168366036,8.335826695,9.300515015,9.385484776,9.560362951,10.18149787
829,7/8/1981,0.00231568,0.002734329,0.166998165,2.535833083,4.282626714,5.39769415,6.196913216,6.881138685,7.319045989,7.573976193,7.760090969,7.90343699,8.016780865,8.114038425,8.288349239,9.249532031,9.342245866,9.582457203,10.92510499
830,7/9/1981,0.000436995,0.000516781,0.129001396,2.378409967,4.149921994,5.281600722,6.096620576,6.789997466,7.236598999,7.498520274,7.690224838,7.838520972,7.956795007,8.060533112,8.241390968,9.194118372,9.29661338,9.615960097,11.73267824
831,7/10/1981,8.21E-05,9.72E-05,0.097116172,2.222860887,4.017662993,5.165832305,5.996503401,6.69916533,7.154743181,7.423945287,7.621529046,7.774884526,7.897964897,8.006968051,8.194706213,9.133771553,9.251640715,9.683661492,11.20661022
832,7/11/1981,2.88E-05,3.40E-05,0.070682137,2.069391352,3.885862,5.050338303,5.896559257,6.608721104,7.073832158,7.351034895,7.555427733,7.714441011,7.842209461,7.951952724,8.146639683,9.068141247,9.211531969,9.627004306,9.837341121
833,7/12/1981,0.017597757,0.020028529,0.020384254,1.918249561,3.754544235,4.935029907,5.796735873,6.518321154,6.993062636,7.278319176,7.489666273,7.654583103,7.786985418,7.897651508,8.09624606,9.004250814,9.164037504,9.491836235,9.668759059
834,7/13/1981,0.004762064,0.005443974,0.005543904,1.769722309,3.623744427,4.819934685,5.697032758,6.427879371,6.912007467,7.205029838,7.422957439,7.593761944,7.731000331,7.844538675,8.045215684,8.941733726,9.131392954,9.483398429,9.751423768
835,7/14/1981,0.001221398,0.00139861,0.001424487,1.624138452,3.493496975,4.705093261,5.597475898,6.337958128,6.831154581,7.132002323,7.356635592,7.533513185,7.675299985,7.791261068,7.993014964,8.880991733,9.124895083,9.531238003,9.717355584
836,7/15/1981,0.000311026,0.000356322,0.000362937,1.481877792,3.363835721,4.590469048,5.49804606,6.248367706,6.749943459,7.058356443,7.289417335,7.472351717,7.619201623,7.738876729,7.94082537,8.821710941,9.14555666,9.719659256,9.913925288
837,7/16/1981,8.68E-05,9.72E-05,9.90E-05,1.343379171,3.234802945,4.47611258,5.398766895,6.15885028,6.668777243,6.984742584,7.222285467,7.411367542,7.563294355,7.686541744,7.88816,8.766835953,9.187638879,9.790399042,10.13692304
838,7/17/1981,0.033362237,0.036994691,0.037621404,1.20916758,3.106445231,4.362078854,5.299659462,6.069527885,6.588035138,6.911698879,7.155972351,7.351269096,7.507758976,7.633504583,7.83484632,8.721222523,9.238311209,9.848551473,9.963279487
839,7/18/1981,0.011241894,0.012536342,0.012759973,1.079792463,2.978807212,4.248338139,5.200715457,5.980313413,6.507451955,6.838839891,7.08988421,7.2912969,7.452150155,7.580268579,7.78158462,8.683724857,9.306037283,9.937234706,10.18300336
840,7/19/1981,0.003578866,0.004000875,0.004073671,0.955899701,2.851943274,4.134918386,5.101939497,5.891765853,6.426916359,6.765965334,7.023690993,7.231098225,7.396392845,7.527182947,7.729060177,8.652709164,9.396213738,10.13044268,10.52625687
841,7/20/1981,0.001105736,0.001236284,0.001258917,0.838181593,2.725907092,4.021786559,5.003328585,5.803417186,6.346319762,6.693071839,6.95753426,7.170965006,7.340759752,7.474176434,7.677788903,8.628830539,9.491467348,10.29130414,10.8649354
842,7/21/1981,0.000339092,0.000378634,0.000385568,0.727381797,2.600766072,3.908999733,4.904899237,5.715209808,6.265891819,6.620390798,6.891603331,7.110959414,7.285091576,7.421061305,7.628310777,8.611786447,9.57601082,10.47084473,11.28968488
843,7/22/1981,0.00010799,0.000118692,0.000120876,0.624242184,2.476589717,3.796552984,4.806651008,5.627092381,6.185409094,6.547616167,6.825451608,7.050614585,7.22928344,7.368466332,7.581317127,8.597659117,9.643524176,10.64739098,12.33400826
844,7/23/1981,3.97E-05,4.23E-05,4.31E-05,0.529443539,2.353460883,3.684521954,4.708996738,5.539197015,6.105304441,6.475286304,6.759770995,6.99060199,7.173440866,7.315726015,7.536878224,8.590014935,9.701712352,10.83163569,12.88923209
845,7/24/1981,0.024975305,0.027289492,0.027748612,0.197235819,2.231465139,3.572928483,4.611853402,5.451647282,6.026048125,6.404114074,6.695613117,6.931994396,7.117819485,7.262035453,7.494443872,8.594381114,9.756684266,11.49267251,12.06519318
846,7/25/1981,0.009493576,0.010447739,0.010592284,0.158917587,2.110701105,3.461796724,4.515021084,5.364383155,5.947270424,6.33346346,6.631916828,6.873541342,7.062052527,7.208992978,7.454206165,8.598509427,9.832543969,11.35198753,11.89143614
847,7/26/1981,0.003471514,0.003811256,0.003878168,0.130329722,1.991319512,3.351680628,4.418425854,5.27782891,5.869708261,6.26382613,6.568946138,6.815222323,7.005983713,7.156392573,7.415757044,8.601348883,11.10790142,11.40222482,11.71047257
848,7/27/1981,0.057825871,0.065630562,0.066798442,0.067172208,1.873544986,3.244123485,4.322164113,5.193309419,5.795632993,6.19715755,6.508463165,6.758046274,6.949600528,7.10261423,7.376353524,8.605686134,10.6702734,10.7039583,11.31297493
849,7/28/1981,0.024315058,0.027888152,0.028423116,0.028594859,1.757394968,3.137527324,4.226673518,5.109443711,5.722008337,6.130806931,6.447811994,6.700380131,6.893553369,7.050529066,7.337915239,8.655650044,10.70707009,10.78182215,11.10022795
850,7/29/1981,0.009755663,0.011249078,0.011472501,0.01154416,1.642947965,3.030756268,4.131595102,5.025203682,5.647347593,6.063492968,6.38609963,6.642185086,6.838345271,7.000801049,7.301577402,8.738227189,10.72385531,11.02219248,11.28520441
851,7/30/1981,0.003833149,0.004431053,0.004520775,0.004550405,1.530529116,2.926298307,4.036670058,4.941259627,5.571988852,5.994807813,6.322588063,6.582780656,6.783468054,6.953387075,7.268285372,8.869441272,11.24375387,11.25832674,11.99244262
852,7/31/1981,0.001535503,0.00177592,0.00181208,0.001823962,1.420104229,2.8218875,3.941955231,4.856887413,5.495815704,5.925427495,6.258605896,6.523487193,6.729554523,6.907845192,7.238107015,9.923685394,11.67442286,11.69290764,12.60282366
853,8/1/1981,0.02217263,0.024930991,0.025402906,0.025556983,1.311655797,2.720883801,3.847494926,4.773847346,5.421093331,5.856829729,6.19512314,6.464680371,6.676227223,6.862677187,7.211823192,10.32017415,12.0105271,12.0193968,12.87944349
854,8/2/1981,0.009308899,0.010508409,0.01071483,0.010781738,1.206522349,2.625771552,3.75370021,4.694433788,5.350997498,5.791243894,6.133790973,6.407276187,6.623452428,6.815480709,7.18928734,10.60634478,11.73531132,11.81559891,12.40938619
855,8/3/1981,0.003835565,0.004337872,0.004425146,0.004453472,1.108536947,2.544754871,3.662109181,4.624735379,5.291676401,5.730739623,6.074665188,6.349791036,6.569156772,6.763458333,7.168635632,10.83179864,10.836935,10.90229393,11.25219774
856,8/4/1981,0.001604764,0.001816444,0.001853148,0.001866295,1.018116892,2.452646977,3.573113675,4.554712874,5.229750078,5.668380784,6.013891373,6.291500273,6.514649454,6.716774779,7.174496442,10.63024622,10.63152287,10.71482152,11.05586109
857,8/5/1981,0.000663011,0.000750768,0.000767199,0.000772585,0.922786645,2.349186166,3.481261521,4.473332034,5.155653846,5.601131503,5.952552536,6.236198459,6.465842207,6.679633176,7.200366457,10.8975777,10.91074293,10.9291382,12.02072648
858,8/6/1981,0.000280037,0.000317169,0.000324948,0.000327532,0.829814576,2.246249376,3.388897652,4.389286468,5.079390213,5.532441926,5.890705364,6.181429303,6.418995582,6.646928195,7.25129564,11.13411019,11.17289572,11.24726376,13.22155843
859,8/7/1981,0.000135595,0.000152675,0.000155706,0.000156687,0.741170016,2.144202568,3.296958353,4.305478421,5.003350733,5.46413297,5.829588441,6.12779281,6.373869219,6.619173751,7.319681738,11.34263895,11.40976296,11.64764235,13.96555753
860,8/8/1981,7.83E-05,8.87E-05,9.10E-05,9.11E-05,0.656992169,2.043208278,3.205536579,4.22215514,4.928009379,5.396696222,5.769667543,6.075672319,6.331187607,6.599143802,7.390953526,11.52708018,11.62019865,12.54716663,13.37863731
861,8/9/1981,6.77E-05,7.66E-05,7.96E-05,8.06E-05,0.577949835,1.94414952,3.114988939,4.140502491,4.854893222,5.331164101,5.711378284,6.024988384,6.291418349,6.588750726,7.455176488,11.69020271,11.82902736,12.17651713,13.00365339
862,8/10/1981,5.84E-05,6.61E-05,6.89E-05,6.98E-05,0.505121771,1.848149486,3.025479271,4.061148755,4.784313655,5.267238178,5.654200215,5.975694794,6.256217876,6.587448788,7.510316789,11.83413089,11.88922353,12.12138726,12.44922749
863,8/11/1981,7.80E-05,8.72E-05,8.87E-05,0.000105086,0.439513912,1.755318479,2.936967945,3.983889137,4.715368922,5.203641524,5.596732877,5.926948205,6.225054735,6.591013425,7.558889934,11.95792734,11.96377363,12.13590995,12.4895605
864,8/12/1981,0.000119164,0.000135025,0.000139171,0.000140579,0.377692273,1.66014544,2.847984742,3.903321966,4.642520599,5.137879571,5.5384247,5.879140761,6.197322855,6.599616254,7.603288312,12.12958922,12.31453702,12.32468057,13.12219886
865,8/13/1981,0.000339593,0.000380545,0.000388978,0.000391775,0.322227797,1.566701201,2.759541779,3.823200239,4.570068616,5.072443818,5.480777288,5.833416132,6.174061567,6.611184809,7.640208046,12.34580396,12.71158506,12.72181565,13.45123749
866,8/14/1981,0.000567687,0.000638986,0.000652605,0.000657081,0.274358807,1.477075568,2.672032432,3.745204106,4.499965883,5.008532495,5.424957001,5.791551494,6.156753895,6.621898965,7.670742678,12.60076838,12.60964031,12.65204605,13.16111667
867,8/15/1981,0.000665967,0.000750364,0.000766222,0.000771423,0.23157912,1.388967029,2.585161384,3.66754648,4.430529344,4.945731208,5.371275554,5.754046043,6.144571431,6.630448184,7.700352638,12.49051335,12.49281067,12.54579274,12.97765259
868,8/16/1981,0.000660332,0.00072817,0.000740733,0.000751317,0.19199976,1.299488469,2.498225326,3.587712957,4.359185358,4.882834729,5.319239392,5.72022519,6.136284711,6.638475403,7.735190694,12.7789316,12.79780768,12.20813132,12.57695084
869,8/17/1981,0.00066693,0.000751546,0.000767442,0.000772655,0.157675314,1.210986021,2.411513777,3.50692986,4.286084667,4.818744366,5.266908648,5.687309352,6.129245681,6.647126308,7.780606313,13.03112215,13.06631417,12.31089897,12.48945736
870,8/18/1981,0.000680688,0.00076718,0.000783397,0.000788714,0.128579069,1.124877598,2.32562972,3.427355062,4.215326533,4.757948061,5.220458075,5.664236039,6.129678358,6.649694324,7.842150754,13.23865439,13.24224279,11.39724444,11.53933764
871,8/19/1981,0.000718523,0.000810096,0.000827182,0.00083278,0.106554815,1.050427346,2.242248263,3.355078783,4.153548882,4.704757838,5.18400692,5.652476792,6.130766445,6.643069779,7.914790963,12.43245287,11.08260845,11.08590586,11.23789178
872,8/20/1981,0.000735144,0.000828973,0.000846444,0.000852167,0.088934704,0.97454002,2.1589662,3.280904809,4.087000626,4.647222686,5.141838283,5.630159519,6.121824622,6.645507555,7.984196144,11.20530939,11.20565186,11.29357636,11.51568428
873,8/21/1981,0.000984014,0.001107192,0.001129679,0.001137027,0.071872341,0.894903501,2.075077013,3.202274101,4.016119141,4.586968862,5.096791843,5.604219529,6.112694829,6.654294909,8.051127503,11.60008223,11.60084892,11.61268085,12.13891176
874,8/22/1981,0.00111095,0.001251043,0.001276421,0.001284705,0.057618335,0.817600584,1.991859142,3.123616925,3.945473513,4.527558531,5.05295082,5.578856326,6.103628166,6.666116982,8.113292501,11.77785013,11.79485433,12.18247283,12.73180176
875,8/23/1981,0.001624228,0.001828751,0.00186404,0.001876239,0.046264323,0.743335125,1.909512672,3.045601475,3.875808252,4.469690385,5.011090313,5.554783663,6.094910007,6.68113133,8.172625683,11.9298342,11.99624934,12.6504924,13.09853629
876,8/24/1981,0.001451334,0.001633313,0.001664711,0.001675648,0.038033226,0.675324312,1.828548275,2.970187318,3.809602249,4.415719788,4.974072197,5.534595853,6.087551921,6.697108987,8.231498423,12.05947613,12.29502444,12.31396248,12.56187819
877,8/25/1981,0.001391768,0.00156596,0.001596014,0.001606515,0.032255292,0.617563525,1.749864597,2.900006492,3.751125629,4.370010055,4.946817818,5.522423254,6.084830521,6.707161023,8.28925982,12.11851081,11.51734249,11.47355089,11.56977536
878,8/26/1981,0.001376511,0.001548687,0.001578395,0.001588782,0.028353557,0.565685597,1.673225016,2.832881004,3.695947842,4.327617923,4.921473615,5.510078707,6.082729165,6.714585516,8.338114737,11.0208237,11.00254086,11.01387981,11.20191605
879,8/27/1981,0.001374462,0.001546343,0.001575999,0.00158637,0.023741165,0.507170714,1.595956576,2.761063278,3.635546999,4.281656895,4.892444719,5.49626121,6.083008312,6.727101949,8.376983232,11.19166365,10.76111105,10.79661726,10.90880087
880,8/28/1981,0.001381685,0.001554479,0.001584292,0.001594715,0.020210516,0.453847574,1.520398328,2.691520124,3.578599972,4.239109467,4.866039394,5.483947312,6.08294039,6.735629447,8.407169212,11.32115763,10.53864187,10.55506495,10.68526877
881,8/29/1981,0.001390111,0.001563969,0.001593966,0.001604449,0.017717343,0.4065625,1.446502209,2.623885243,3.523970628,4.198563601,4.84094596,5.472652448,6.082742656,6.741037566,8.43117507,11.01484923,10.42740917,10.49292913,10.5773246
882,8/30/1981,0.001401106,0.001576361,0.001606599,0.001617159,0.016202969,0.369230054,1.376070149,2.562076073,3.477477226,4.165493199,4.822784879,5.466467325,6.082642013,6.736870268,8.450759785,10.22645711,10.20418807,10.21030205,10.31199631
883,8/31/1981,0.001414546,0.001591498,0.00162203,0.001632685,0.015399104,0.338947971,1.308793173,2.50418805,3.436027795,4.137104691,4.808753234,5.462603793,6.081173426,6.727414556,8.46330769,10.00545741,10.00453608,10.00702567,10.09193355
884,9/1/1981,0.001430319,0.001609252,0.001640125,0.001650892,0.014523218,0.301913053,1.240291563,2.440871176,3.384149553,4.098090476,4.782898276,5.448568469,6.07509537,6.725715343,8.470121848,10.05746396,10.05818747,10.13757759,10.27190241
885,9/2/1981,0.001448186,0.001629357,0.001660616,0.001671508,0.013142773,0.262354255,1.171155133,2.374127099,3.328787189,4.05556348,4.753892505,5.432624059,6.069265434,6.725159817,8.474757848,10.22061767,10.2308275,10.2482057,10.61752539
886,9/3/1981,0.001471477,0.001655578,0.001687342,0.001698399,0.012155704,0.230467313,1.10524939,2.311721487,3.279901129,4.019950969,4.732735002,5.423153399,6.063583013,6.715720361,8.478842044,10.26913474,10.23874006,10.1741355,10.33036272
887,9/4/1981,0.001501984,0.001689014,0.001720484,0.001732163,0.011766429,0.211289096,1.045471972,2.258980286,3.244519459,3.997819919,4.724321283,5.420570385,6.055021157,6.693685009,8.469595681,10.27651916,9.877045537,9.881300606,9.957884586
888,9/5/1981,0.001528487,0.001719724,0.00175272,0.001764177,0.011501094,0.188277978,0.985779091,2.202255419,3.199616924,3.965353539,4.703393801,5.406507998,6.041260429,6.679091601,8.459957579,9.89397357,9.894319931,9.995436891,10.10820361
889,9/6/1981,0.001563814,0.001758542,0.00179134,0.001803451,0.011233464,0.164162347,0.925889655,2.142344216,3.150320502,3.927904758,4.67738005,5.388730976,6.026721512,6.665927404,8.451660159,10.04929484,10.07712936,10.09114105,10.26149393
890,9/7/1981,0.001605783,0.001805747,0.001839448,0.001851853,0.011434091,0.151414524,0.87238844,2.089994879,3.110850774,3.898469723,4.657240304,5.372257981,6.007538347,6.644615562,8.431261886,10.04936778,10.05664704,10.12369633,10.19971572
891,9/8/1981,0.001653603,0.001860432,0.001896118,0.001908449,0.01183983,0.141243603,0.82260246,2.040207639,3.073001825,3.869711804,4.636127279,5.353235669,5.985510903,6.621325555,8.408296906,10.04190083,10.04268762,10.13148092,10.20304918
892,9/9/1981,0.001711612,0.001925661,0.001962593,0.001975328,0.012206544,0.128522379,0.772998784,1.988047577,3.030852214,3.836934845,4.611020008,5.331337682,5.962930809,6.599312296,8.390089872,10.11006913,10.1303472,10.21154759,10.28163956
893,9/10/1981,0.001781055,0.002003748,0.002042171,0.002055391,0.013014769,0.12650098,0.732793627,1.946132028,3.002638895,3.814410152,4.59211809,5.309679477,5.935336967,6.567824201,8.356284273,10.0575461,10.05774225,10.06133683,10.1312675
894,9/11/1981,0.001870685,0.00210363,0.002143022,0.002157275,0.014838493,0.138511946,0.708590512,1.919449054,2.992108969,3.803674697,4.578360586,5.285553476,5.901970116,6.52762937,8.288667953,9.907694629,9.908335318,9.914221879,9.994228206
895,9/12/1981,0.001977582,0.002223814,0.002265498,0.002280497,0.017534615,0.152172076,0.693482353,1.898432804,2.983033626,3.793315074,4.561723668,5.257328557,5.865163374,6.489172744,9.076184735,9.812833826,9.890820095,9.896315362,9.984537372
896,9/13/1981,0.002099385,0.002361649,0.0024069,0.002422338,0.019785913,0.152404888,0.670456937,1.867537911,2.957408863,3.770891745,4.536452903,5.226431914,5.82936165,6.460127838,9.234240411,9.897801031,9.951483197,10.00756972,10.16516749
897,9/14/1981,0.002230284,0.002508782,0.002556834,0.002573181,0.020357137,0.140634179,0.634589786,1.82481005,2.921298859,3.741599957,4.509731901,5.198713827,5.798536778,6.433952677,9.204315974,9.923617966,9.984403017,10.10630565,10.36826993
898,9/15/1981,0.002378513,0.00267453,0.002725719,0.002742592,0.021015654,0.132039446,0.601372039,1.784014038,2.888745131,3.713882702,4.483410636,5.170401412,5.766779345,6.402228937,9.157111651,9.936911766,10.11577677,10.28341742,10.40224584
899,9/16/1981,0.002539135,0.002856038,0.002910717,0.002929216,0.022155957,0.126122726,0.572126365,1.745043289,2.855646461,3.683343131,4.452545705,5.137591756,5.732937911,6.367587588,9.113876198,9.981253782,10.20104141,10.33363628,10.43161588
900,9/17/1981,0.002717072,0.003056079,0.003114572,0.00313431,0.023774609,0.123548773,0.547681255,1.708954275,2.823624905,3.651351822,4.418923873,5.101964741,5.697999856,6.329656307,9.067947944,10.23680958,10.23858113,10.35101644,10.49149402
901,9/18/1981,0.002911341,0.003274479,0.003337135,0.003358225,0.025594832,0.123102582,0.527102305,1.675980859,2.794123478,3.619998315,4.384834709,5.065183588,5.662666346,6.286632947,9.041335848,10.31713577,10.31730416,10.32042795,10.40467811
902,9/19/1981,0.003130849,0.003521265,0.003588627,0.003611247,0.028559296,0.130239822,0.518137212,1.653428538,2.772806058,3.591325284,4.34999058,5.02562393,5.624734699,6.23303335,10.22929624,10.23611139,10.23626378,10.23902614,10.32441034
903,9/20/1981,0.003369015,0.003789005,0.00386147,0.003885746,0.031962829,0.138218698,0.514249955,1.635649877,2.752391116,3.562589512,4.313850491,4.984538915,5.584110502,6.176203683,10.24750007,10.25333585,10.25349223,10.25730659,10.34415024
904,9/21/1981,0.003591873,0.003949672,0.004018406,0.004266771,0.033871889,0.145260315,0.512050053,1.619558672,2.731397887,3.532802403,4.2762859,4.942404814,5.541968683,6.096139976,10.25556663,10.26275471,10.29210505,10.3348082,10.42337092
905,9/22/1981,0.003537935,0.003862102,0.00392788,0.00423722,0.032337794,0.154840388,0.515451748,1.61074364,2.716037241,3.505452526,4.23890083,4.898718827,5.499903673,6.086200929,10.30572599,10.31128805,10.4005696,10.40525274,10.49685669
906,9/23/1981,0.003479859,0.003797574,0.003862178,0.004519759,0.031700621,0.149102737,0.498977575,1.579157783,2.677326253,3.466303996,4.197205504,4.857006316,5.456903729,6.218638515,10.50206444,10.50304363,10.50347925,10.59532959,10.68901497
907,9/24/1981,0.003513942,0.003835348,0.003900566,0.004756709,0.030703546,0.139332825,0.473233494,1.537495663,2.632948945,3.422492457,4.15387525,4.816705273,5.415240239,6.307150702,10.69039138,10.69176821,10.69262261,10.77552963,10.8647867
908,9/25/1981,0.003616303,0.003946012,0.004013049,0.005043305,0.030389809,0.133535985,0.450931758,1.498921138,2.592302293,3.37936714,4.110060494,4.776566141,5.369673615,6.442473583,10.83546998,10.85607765,10.89217133,10.9336438,11.02360198
909,9/26/1981,0.00376555,0.004108755,0.004178531,0.005386068,0.030771905,0.131317259,0.434536034,1.466773745,2.556512343,3.337974842,4.066112471,4.737167111,5.318753993,6.65661989,10.98230915,10.98454285,11.00799028,11.01046495,11.09698884
910,9/27/1981,0.003938685,0.004297588,0.004370549,0.005715442,0.03093016,0.126858527,0.416894211,1.432626516,2.517672702,3.295118287,4.021699436,4.698351461,5.271821645,7.108286851,10.99380243,10.99444751,11.07199101,11.07561306,11.15546801
911,9/28/1981,0.004127058,0.004503092,0.00457953,0.006019139,0.030702875,0.120058738,0.395632221,1.393287734,2.474263586,3.24993986,3.977005456,4.660227961,5.231295296,7.448506374,11.1253321,11.12575209,11.12746585,11.14995728,11.20815794
912,9/29/1981,0.004323292,0.004718026,0.004798123,0.006409482,0.032247635,0.126252893,0.395287013,1.38253099,2.455119354,3.215390683,3.93665947,4.620871831,5.169417781,10.73929025,10.92438182,10.92649104,10.92692272,10.93823053,11.08812511
913,9/30/1981,0.004551885,0.004967265,0.005051552,0.007049476,0.038736768,0.161368837,0.457978482,1.447625521,2.507877592,3.219867462,3.91761241,4.556274503,5.731363311,10.47865443,10.48277635,10.48291372,10.48304415,10.48482325,10.54759677
914,10/1/1981,0.004786391,0.005223112,0.005311729,0.007715817,0.046595869,0.195939621,0.531304308,1.510806196,2.543783957,3.22275027,3.859418556,6.151032767,10.23026917,10.23572834,10.23587544,10.23601372,10.23612473,10.23850064,10.30443602
915,10/2/1981,0.005001333,0.005457783,0.005550404,0.008107654,0.048105968,0.193626325,0.540500351,1.505022093,2.503136712,3.188790338,3.772872252,10.21566049,10.29392535,10.29409919,10.29424194,10.29437602,10.29448265,10.2954455,10.34061718
916,10/3/1981,0.005204332,0.005679272,0.005775644,0.008477904,0.050151271,0.202109677,0.54882146,1.506636253,2.484009686,3.125587707,4.914588251,10.29245127,10.29426629,10.29442828,10.29456751,10.29469766,10.29480224,10.29551272,10.33208088
917,10/4/1981,0.005411483,0.005905368,0.006005584,0.009034117,0.057290609,0.234512086,0.584633852,1.531703275,2.461975635,4.786835575,10.179693,10.18485106,10.18503565,10.18519271,10.18533412,10.18545379,10.18555497,10.18606436,10.22144819
918,10/5/1981,0.005602544,0.006113726,0.006217206,0.009642972,0.065550289,0.260790251,0.613223435,1.53592629,5.392625046,10.03432866,10.06709695,10.06853135,10.13135128,10.16816427,10.16839418,10.16850834,10.16861888,10.17169024,10.22041138
919,10/6/1981,0.005756938,0.006282236,0.006388827,0.009964939,0.0659539,0.248844806,0.598951192,1.504390405,10.03172342,10.25845104,10.25995892,10.26082615,10.28040669,10.28068565,10.28081483,10.28092981,10.28103451,10.28301091,10.32611891
920,10/7/1981,0.005901185,0.006439739,0.006549019,0.010347747,0.066808479,0.243551616,0.579741016,1.569611364,10.27209021,10.30142914,10.30168757,10.30189613,10.30207084,10.30222657,10.30235676,10.30246512,10.30256114,10.302965,10.32986975
921,10/8/1981,0.00598973,0.006537122,0.006647633,0.012351116,0.065638902,0.228811527,0.554125455,3.625645718,10.30786359,10.32054797,10.32180502,10.32284365,10.32435831,10.36935903,10.40313293,10.40355332,10.40365969,10.40574927,10.44550184
922,10/9/1981,0.005869353,0.006405494,0.006513721,0.026239941,0.069306365,0.247913198,0.604442262,6.809659849,10.44528368,10.49414518,10.514754,10.56625208,10.5721921,10.57235755,10.57248442,10.57259862,10.57270089,10.57482695,10.61476118
923,10/10/1981,0.006001892,0.006549949,0.006661404,0.0377746,0.089620723,0.341291429,3.683592643,10.41973303,10.53513282,10.57404843,10.57870085,10.57892163,10.57909352,10.5792396,10.57937552,10.57948282,10.57957776,10.58090644,10.62140573
924,10/11/1981,0.00601913,0.006569101,0.006680135,0.038418097,0.090329712,0.435128207,4.858316999,10.62252575,10.64998752,10.6554896,10.66498079,10.67713258,10.69421789,10.69890534,10.69903443,10.69914256,10.69924749,10.70186088,10.74069686
925,10/12/1981,0.006043495,0.006595671,0.006707152,0.037301605,0.090850182,0.506474022,10.15390548,10.68864716,10.69341298,10.69432705,10.69506296,10.69566701,10.69617506,10.69663969,10.70108373,10.73495368,10.73527211,10.73708656,10.7719919
926,10/13/1981,0.006134741,0.006695488,0.006808708,0.04118332,0.108412774,1.006494561,10.64523446,10.65000974,10.65045227,10.65075405,10.6509972,10.65119783,10.65136564,10.65151936,10.65163908,10.65174404,10.65183614,10.65207238,10.67297743
927,10/14/1981,0.001732841,0.00562137,0.022789407,0.862524407,3.341759247,5.219930892,10.43292513,10.48775289,10.48924547,10.49189955,10.49359291,10.49499243,10.49715526,10.51608049,10.53023301,10.5310715,10.53143233,10.62482677,10.66368989
928,10/15/1981,0.001572671,0.005855943,0.034447347,0.836992631,3.176422178,5.779319002,9.866506135,10.37238254,10.4333825,10.44141339,10.46076639,10.63539383,10.69543218,10.72486268,10.75539439,10.7588424,10.75894083,10.76103072,10.79497699
929,10/16/1981,0.128167763,8.486448171,9.84652725,10.23070677,10.27124508,10.27231366,10.27305423,10.27355689,10.27394179,10.27424384,10.27448778,10.27468865,10.2748695,10.27500958,10.2751304,10.27523498,10.27532691,10.27562534,10.30031907
930,10/17/1981,5.847836626,10.35242851,10.48759033,10.52513674,10.54443054,10.55352266,10.565361,10.57187605,10.57370785,10.57404765,10.57429249,10.57449442,10.57466359,10.57480735,10.57494109,10.57504633,10.57513939,10.57572153,10.60035275
931,10/18/1981,6.286732835,9.333034217,10.20608465,10.33029574,10.39689101,10.47980698,10.64759858,10.67458037,10.69104322,10.70062533,10.70836587,10.717082,10.72980152,10.74848027,10.76612835,10.77919231,10.77977238,10.7818951,10.81268942
932,10/19/1981,5.234479166,8.529584964,9.917284453,10.13457142,10.24541387,10.36360462,10.53334474,10.57585275,10.60165805,10.62272414,10.79884305,10.83524578,10.86529614,10.88302335,10.88491161,10.88502068,10.88512655,10.88720684,10.91782977
933,10/20/1981,4.757414073,8.706202342,10.45771616,10.68883753,10.80247818,10.84271116,10.84573347,10.84629898,10.84668966,10.84699685,10.84724493,10.84744928,10.84762049,10.84777711,10.84789991,10.84800627,10.84810009,10.84837647,10.86992831
934,10/21/1981,10.8528266,10.99432289,11.00755901,11.01115381,11.01300143,11.01409899,11.0147998,11.01530943,11.01569913,11.01600523,11.01627207,11.01647024,11.01663643,11.01677804,11.0169001,11.01700583,11.01709878,11.01725615,11.037381
935,10/22/1981,11.12127774,11.17737753,11.18632111,11.18973562,11.19150398,11.19257245,11.19325382,11.19375032,11.19412907,11.19442662,11.1946847,11.19487725,11.19503893,11.19517673,11.19529532,11.19539796,11.19548827,11.19561374,11.21413495
936,10/23/1981,11.19966211,11.25461351,11.2633692,11.26671277,11.26844389,11.26949005,11.27015715,11.27064331,11.27101413,11.27130546,11.27155814,11.27174666,11.27190497,11.27203988,11.27215599,11.27225669,11.27234492,11.27248314,11.29263037
937,10/24/1981,11.16285273,11.21465653,11.22376283,11.22706913,11.25820518,11.26863133,11.27748328,11.28481611,11.28979592,11.29548663,11.29740979,11.2976494,11.29780759,11.29794227,11.29805803,11.29816692,11.29825447,11.29937094,11.3227285
938,10/25/1981,11.23404081,11.28778934,11.29634784,11.29961701,11.30130904,11.30233179,11.30298391,11.30345923,11.30382172,11.30410653,11.30435354,11.30453785,11.30469261,11.3048245,11.30493802,11.30503603,11.30512272,11.30524202,11.32164004
939,10/26/1981,11.2928626,11.34518918,11.35351659,11.35669825,11.3583445,11.35933978,11.35997433,11.3604369,11.36078963,11.36106678,11.36130714,11.3614865,11.3616371,11.36176479,11.3618758,11.36197129,11.36205565,11.36215837,11.37465208
940,10/27/1981,11.42430838,11.47472649,11.48274402,11.4858083,11.48739317,11.48835159,11.48896258,11.48940805,11.48974769,11.49001457,11.49024601,11.49041872,11.49056376,11.49068734,11.49079308,11.49088556,11.4909668,11.49108361,11.50642057
941,10/28/1981,11.56185685,11.61083558,11.61861921,11.62159493,11.62313347,11.62406407,11.62465728,11.62508985,11.62541961,11.62567874,11.62590345,11.62607115,11.62621198,11.62633196,11.62643463,11.62652443,11.62660331,11.62671382,11.64072488
942,10/29/1981,11.62895755,11.67305855,11.68091223,11.68368028,11.68519356,11.68606859,11.68666803,11.69040542,11.6910554,11.69243231,11.69556428,11.69725881,11.70160081,11.70313321,11.70326757,11.7033563,11.70344166,11.70510367,11.72393045
943,10/30/1981,11.4973593,11.6686386,11.70211959,11.71714561,11.72641989,11.73217729,11.73774495,11.73951275,11.73985639,11.74010529,11.74030641,11.74047217,11.74061093,11.7407354,11.74083807,11.74092475,11.74100055,11.74171805,11.75976383
944,10/31/1981,11.42415684,11.69935835,11.73695856,11.74755851,11.753859,11.76083164,11.76578383,11.77018445,11.77109417,11.77134176,11.77154111,11.77170526,11.77184291,11.77195981,11.77206844,11.77215425,11.77222969,11.77290223,11.78983251
945,11/1/1981,11.75495591,11.80354419,11.8117809,11.81444223,11.82179072,11.82358191,11.82472353,11.82555622,11.82619084,11.82666819,11.82918794,11.83178339,11.83543323,11.83746609,11.83758134,11.83766823,11.83775227,11.8391814,11.85607541
946,11/2/1981,11.88710245,11.93464902,11.94219665,11.94508353,11.94657526,11.9474779,11.94805319,11.94847281,11.94879261,11.94904395,11.94926187,11.94942454,11.94956113,11.9496775,11.94977767,11.94986451,11.94994069,11.95006987,11.96495944
947,11/3/1981,11.94063499,11.97885316,11.98639821,11.99118111,11.99932545,12.00115517,12.00266352,12.00564904,12.008285,12.01080161,12.01151614,12.01168336,12.01182329,12.01194231,12.01204464,12.01214017,12.01221741,12.01295606,12.02920708
948,11/4/1981,11.69127819,11.89866994,11.95386497,11.97360864,11.98194361,11.98731003,11.99401869,11.99831042,12.00749818,12.01113396,12.01335153,12.01358479,12.01372579,12.0138456,12.01394869,12.01404549,12.01412341,12.01505093,12.03169825
949,11/5/1981,11.90545592,11.9484798,11.95633915,11.95909356,11.96062292,11.96149996,11.96209818,11.96907708,11.9720959,11.98052027,11.98737354,11.99567448,12.00167626,12.00406505,12.00416766,12.00425681,12.00434358,12.00571005,12.02180424
950,11/6/1981,11.8890137,11.92939985,11.93715061,11.94013517,11.94157923,11.95133161,11.9519744,11.96352355,11.96945751,11.97792867,11.98298377,11.98874128,11.99039789,11.99051815,11.99062027,11.99070909,11.99079532,11.99208899,12.00775605
951,11/7/1981,11.84640375,11.89426639,11.90259104,11.90530179,11.93811551,11.94786299,11.95575792,11.95781902,11.96363675,11.96925064,11.97453533,11.97731635,11.97986339,11.98010786,11.98021025,11.98029921,11.98038485,11.98141717,11.99570278
952,11/8/1981,11.48985084,11.87653158,11.91918547,11.93597754,11.94556063,11.95190683,11.9577627,11.96213157,11.96599666,11.96965005,11.97090958,11.97108782,11.97122923,11.97134927,11.97145259,11.97154962,11.97162751,11.9722649,11.9855593
953,11/9/1981,11.91414764,11.95269193,11.96029877,11.96513635,11.97333305,11.97517722,11.97635251,11.97721112,11.97819712,11.98083705,11.98309502,11.98488836,11.98518166,11.98530143,11.98540437,11.98549321,11.98558048,11.98677931,12.00128224
954,11/10/1981,11.88708255,11.96748156,11.97582095,11.97878354,11.98032073,11.98117217,11.98176089,11.98218955,11.9829733,11.98691477,11.98872614,11.99145439,11.99190249,11.9920207,11.99212236,11.9922127,11.99229586,11.9934101,12.00756014
955,11/11/1981,11.94651741,11.99386891,12.00137593,12.00424888,12.00573241,12.00663047,12.00720275,12.0076203,12.00793843,12.00818849,12.00840527,12.00856712,12.00870303,12.00881879,12.00891845,12.00900483,12.00908064,12.00920354,12.02144
956,11/12/1981,11.99554065,12.04190681,12.04925398,12.05206635,12.05351822,12.05439727,12.05495739,12.05536612,12.0556775,12.05592226,12.05613444,12.05629286,12.05642589,12.0565392,12.05663618,12.05672126,12.0567955,12.05691306,12.06838885
957,11/13/1981,12.05980287,12.10506905,12.11223784,12.11498261,12.11639917,12.11725699,12.11780355,12.11820244,12.11850628,12.11874512,12.11895217,12.11910676,12.11923658,12.11934715,12.11944179,12.11952456,12.1195978,12.11970998,12.1304642
958,11/14/1981,12.10626915,12.15075272,12.15779478,12.16049149,12.16188295,12.1627257,12.16326262,12.1636545,12.16395299,12.16418763,12.16439103,12.1645429,12.16467045,12.16477907,12.16487204,12.16495335,12.16502478,12.16513893,12.17565098
959,11/15/1981,12.13218237,12.17609959,12.18305018,12.18571216,12.18708552,12.18791737,12.18844734,12.18883417,12.18912878,12.18936039,12.18956115,12.18971107,12.18983696,12.18994418,12.19003595,12.19011621,12.19018671,12.19029651,12.20033841
960,11/16/1981,12.20175547,12.24515855,12.25202594,12.25465636,12.25601324,12.25683519,12.25735883,12.25774106,12.25803216,12.25826101,12.25845938,12.25860751,12.2587319,12.25883784,12.25892891,12.25900783,12.25907749,12.25918596,12.26890344
961,11/17/1981,12.26863534,12.31168563,12.31849588,12.32110463,12.3224502,12.32326535,12.32378464,12.32416372,12.32445241,12.32467936,12.32487608,12.32502286,12.32514584,12.3252509,12.32534134,12.32541999,12.3254895,12.32557824,12.33296554
962,11/18/1981,12.31495875,12.34935391,12.35608121,12.35871587,12.35995046,12.3607358,12.36477605,12.36832216,12.37109566,12.37219388,12.3723741,12.37252255,12.37264703,12.37275274,12.37285049,12.37292843,12.37299694,12.37348359,12.38369152
963,11/19/1981,12.32639452,12.36952013,12.37634134,12.37895446,12.38030218,12.38111867,12.3816388,12.38201851,12.38230767,12.382535,12.38273204,12.38287905,12.38300224,12.38310746,12.38319806,12.38327627,12.38334491,12.38342984,12.38971189
964,11/20/1981,12.33137939,12.3744541,12.38126689,12.38387684,12.38522289,12.38603838,12.38655787,12.38693712,12.38722592,12.38745297,12.38764977,12.38779674,12.38792016,12.38802526,12.38811561,12.38819391,12.38826302,12.3883676,12.39700349
965,11/21/1981,12.33996343,12.38265029,12.38940066,12.39198688,12.39332058,12.39412863,12.39464338,12.39501917,12.39530534,12.39553031,12.39572531,12.39587094,12.39599323,12.39609686,12.39618652,12.39626448,12.39633289,12.3964289,12.40409358
966,11/22/1981,12.36885484,12.41104018,12.41770977,12.42026528,12.421583,12.42238142,12.42289002,12.42326135,12.42354409,12.42376639,12.42395856,12.42410245,12.42422361,12.42432618,12.42441477,12.42449148,12.42455837,12.42463909,12.43001674
967,11/23/1981,12.46427202,12.50569393,12.51224047,12.51474923,12.5160426,12.51682636,12.5173256,12.51769012,12.51796767,12.51818588,12.518375,12.51851625,12.51863438,12.51873538,12.51882234,12.5188982,12.5189633,12.51905299,12.52567507
968,11/24/1981,12.53840301,12.57884699,12.58523648,12.58768547,12.58894777,12.58971281,12.59020008,12.59055591,12.59082681,12.59103981,12.59122441,12.59136228,12.59147807,12.59157617,12.59166119,12.59173487,12.59180005,12.59189647,12.59919036
969,11/25/1981,12.00578144,12.43946898,12.59434436,12.60028241,12.60147816,12.60219036,12.60269485,12.6030405,12.60330428,12.60351168,12.60367879,12.60382679,12.60393947,12.60403546,12.60411768,12.60418965,12.60425245,12.60438966,12.61159089
970,11/26/1981,10.90776061,12.05078704,12.39423302,12.47652822,12.50269489,12.52614172,12.53895864,12.55432828,12.56666338,12.59782495,12.62390708,12.62500185,12.62511303,12.6252074,12.62528818,12.62536444,12.62542566,12.62579263,12.63196438
971,11/27/1981,9.731728754,11.67841678,12.20140052,12.34977873,12.40382825,12.44346652,12.46940013,12.49653477,12.52191955,12.59436957,12.65001373,12.65058517,12.65069426,12.65078692,12.65087266,12.65094082,12.6510013,12.65131353,12.65733939
972,11/28/1981,8.505693765,11.32036731,12.01480353,12.22296584,12.30490873,12.35905492,12.40783429,12.50632107,12.66640606,12.68523696,12.68539314,12.68552191,12.68562934,12.68572129,12.68580654,12.68587359,12.68593249,12.68615192,12.69137301
973,11/29/1981,8.932963878,12.69581305,12.70168497,12.70663524,12.70783305,12.7085335,12.70898134,12.70930781,12.7095571,12.70975259,12.70992243,12.71004909,12.71015539,12.71024493,12.71032287,12.71039072,12.71045023,12.71052023,12.71384508
974,11/30/1981,12.8257625,12.86258447,12.86839609,12.87062454,12.87177257,12.8724686,12.87291185,12.87323561,12.87348204,12.87367581,12.87384366,12.87396886,12.87407409,12.87416377,12.87424099,12.8743076,12.87436612,12.87444506,12.87945451
975,12/1/1981,12.96134201,12.99758012,13.00329802,13.00549079,13.00662028,13.00730513,13.00774125,13.00805982,13.00830228,13.00849294,13.00865817,13.00878159,13.00888482,13.00897306,13.00904904,13.00911512,13.00917216,13.00925165,13.01425128
976,12/2/1981,11.8908358,12.72329927,12.86112795,12.91088672,12.94032204,12.96405103,13.02650056,13.05166527,13.05332828,13.05351346,13.05366302,13.05378581,13.05388904,13.05397718,13.05405818,13.05412302,13.05417837,13.05438196,13.05888608
977,12/3/1981,10.71832565,12.41992267,12.68672192,12.79397688,12.85223698,12.90543742,12.97149681,13.00784423,13.0526288,13.09468334,13.09485823,13.09497911,13.09508051,13.09516666,13.09524625,13.09530978,13.09536557,13.0956808,13.10122403
978,12/4/1981,9.550169578,12.11418529,12.51386216,12.68768583,12.78328869,13.01520564,13.1346579,13.146534,13.1467862,13.14696592,13.14711099,13.14723077,13.147331,13.14742298,13.14749471,13.14755653,13.14761163,13.14777722,13.15159825
979,12/5/1981,8.500496367,11.80997664,12.41334568,12.88601208,13.1199886,13.19191727,13.20298148,13.2033404,13.20356655,13.20374583,13.2038894,13.20400847,13.20410729,13.20419917,13.20427064,13.20433186,13.20438675,13.20450187,13.20710498
980,12/6/1981,7.996717348,11.41314976,12.2538952,12.81961929,13.04602102,13.11730491,13.15020651,13.22442437,13.23212692,13.23230391,13.23244723,13.23256536,13.23266426,13.23275419,13.23282566,13.23288743,13.23294227,13.23319656,13.2378772
981,12/7/1981,7.716703877,11.26020314,12.64825855,12.89171245,13.12579533,13.16004818,13.17306171,13.17706499,13.18228598,13.18671556,13.2333408,13.23518957,13.2352884,13.23537157,13.23544936,13.23551057,13.23556498,13.23584288,13.24011294
982,12/8/1981,7.390241775,10.78685252,12.49087607,12.79082994,13.02545672,13.08549492,13.12791554,13.19998421,13.23816809,13.2723368,13.2725139,13.27263007,13.27272732,13.2728096,13.27288649,13.2729471,13.27300036,13.27328423,13.27796345
983,12/9/1981,7.038012776,10.31383233,12.33143645,12.67452748,12.94460931,13.03102942,13.13228221,13.19951528,13.23278278,13.25538014,13.27981843,13.35416019,13.36073926,13.36081989,13.36088954,13.36095506,13.3610076,13.36131151,13.36498711
984,12/10/1981,6.764099902,9.922167118,12.15671558,12.54479911,12.85560754,12.9623675,13.07115107,13.14097172,13.17983205,13.25257177,13.47467024,13.48167689,13.48178307,13.48186301,13.48193174,13.48199649,13.48204748,13.4822928,13.48562603
985,12/11/1981,6.515154885,9.628323835,11.97314614,12.40859761,12.76812891,12.89156984,13.00845556,13.08339498,13.13974638,13.55989585,13.60217025,13.60229706,13.60239029,13.60246913,13.602542,13.60260016,13.60265233,13.60280252,13.60529714
986,12/12/1981,5.585413968,9.348035669,11.80598414,12.29956275,12.67998831,12.82030316,12.94694685,13.03004426,13.1149167,13.61706372,13.61732207,13.61743316,13.61752655,13.61760575,13.61767955,13.61773689,13.61778835,13.61801856,13.62131229
987,12/13/1981,4.483773757,9.055581645,11.64132678,12.18967777,12.59122219,12.7489198,12.88641634,12.97711781,13.33507629,13.57953929,13.57967744,13.57979081,13.57988599,13.57996883,13.58004153,13.58010081,13.58015235,13.58034434,13.58364834
988,12/14/1981,3.415018928,8.761254404,11.4764388,12.07768731,12.50274755,12.67748367,12.82587396,12.92422991,13.53745993,13.53793473,13.53807443,13.53818964,13.53828603,13.5383696,13.5384444,13.53850334,13.53855703,13.53872497,13.54159055
989,12/15/1981,2.394666076,8.465531726,11.31143188,11.96493158,12.41452644,12.60600806,12.76529425,13.4772134,13.49304824,13.49322326,13.49336403,13.49347999,13.4935777,13.49366648,13.49373617,13.49379691,13.49385028,13.49393962,13.49520576
990,12/16/1981,1.454561798,8.168770715,11.14638958,11.85170269,12.32646939,12.53449544,12.70470098,13.45192884,13.45262579,13.45280081,13.45294211,13.45305846,13.45315594,13.45324544,13.45331425,13.45337516,13.45342881,13.45359857,13.45644682
991,12/17/1981,0.667415874,7.871257673,10.98137475,11.73811066,12.23851237,12.46294399,13.39990387,13.40055689,13.40078002,13.4009549,13.40109588,13.40121249,13.40131019,13.40139967,13.40146972,13.40153065,13.40158429,13.40168029,13.40311336
992,12/18/1981,0.179964899,7.573237777,10.81643502,11.62421729,12.15061254,12.39137101,13.36456007,13.36544879,13.3656719,13.36584764,13.3659897,13.36610743,13.36620454,13.36629408,13.36636425,13.36642533,13.36647927,13.36657519,13.36795322
993,12/19/1981,0.035771952,7.274933817,10.65160674,11.51006349,12.06274146,12.3225544,13.31660626,13.31701158,13.31723575,13.31741254,13.31755523,13.31767264,13.31777881,13.31786069,13.31793123,13.3179927,13.31804665,13.31812811,13.31916776
994,12/20/1981,0.015228718,6.976559136,10.48691791,11.39567826,11.97487923,13.27037056,13.27128911,13.27159592,13.27182009,13.27199751,13.27214079,13.27225859,13.27236514,13.27244722,13.27251794,13.27257956,13.27263373,13.27272231,13.27404302
995,12/21/1981,0.011051328,6.678326964,10.32239028,11.28108317,11.89279692,13.21864864,13.21942573,13.21972207,13.21994819,13.22012648,13.22026926,13.22038763,13.2204945,13.22057703,13.22064822,13.22071006,13.2207645,13.22086386,13.22250539
996,12/22/1981,0.008588502,6.380457806,10.15804117,11.16701344,13.14913445,13.15003039,13.15047516,13.15077389,13.15100242,13.15118199,13.15132689,13.15145039,13.15155235,13.15163556,13.15170728,13.15176963,13.15182441,13.15192053,13.1539048
997,12/23/1981,0.006528026,6.083186633,9.994498339,13.08069336,13.08208778,13.0827062,13.08314917,13.0834522,13.0836823,13.0838633,13.08400941,13.08413799,13.08423651,13.0843205,13.08439267,13.08445558,13.08451081,13.084604,13.08645135
998,12/24/1981,0.004823536,5.786771136,10.67675136,13.03442342,13.03579021,13.0364113,13.03685675,13.03715915,13.03739052,13.0375716,13.03771812,13.03784796,13.03794676,13.03803089,13.03810346,13.03816657,13.03822195,13.03830797,13.0399073
999,12/25/1981,0.003547121,5.491499773,10.65279125,12.99501087,12.99605782,12.9966781,12.99712315,12.9974263,12.99765789,12.99784,12.9979892,12.99811636,12.99821528,12.99829958,12.99837211,12.99843526,12.99849159,12.99856207,12.9996571
1000,12/26/1981,0.002734927,5.197689904,10.59405373,12.95454762,12.95559505,12.95621499,12.95665991,12.95696319,12.95719489,12.95737709,12.95752635,12.95765357,12.95775254,12.95783688,12.95790944,12.95797262,12.95802898,12.9581093,12.95962058
1001,12/27/1981,0.002305103,4.905691244,12.90496869,12.90709569,12.90840938,12.90904122,12.90947912,12.90978438,12.91001618,12.91019754,12.91035229,12.91047454,12.91057377,12.91065828,12.91073126,12.91079427,12.91084986,12.91092836,12.91217834
1002,12/28/1981,0.002098265,4.615910843,12.85135111,12.85339605,12.85461394,12.85526515,12.85568906,12.85599446,12.85622767,12.85641047,12.85656952,12.85668812,12.85678757,12.85687234,12.85694537,12.85700957,12.85706472,12.85714861,12.85862342
1003,12/29/1981,0.001989139,4.327495344,12.80219299,12.80446142,12.80563478,12.8062931,12.80671125,12.80701678,12.80725031,12.80743366,12.80759341,12.80771217,12.80781178,12.80789668,12.80796979,12.80803342,12.80808929,12.80816225,12.80914088
1004,12/30/1981,0.001916543,4.357150507,12.66692742,12.76354715,12.76459888,12.76522137,12.7656694,12.76597468,12.76620688,12.76639009,12.76653764,12.76666842,12.76676795,12.76685273,12.76692575,12.76698932,12.76704509,12.76711391,12.76764978
1005,12/31/1981,0.001857258,4.3415671,12.71789334,12.72002916,12.7211231,12.72176435,12.72219632,12.72250286,12.72273628,12.72292009,12.72307906,12.72319955,12.72329816,12.72338297,12.72345615,12.72351979,12.72357565,12.72364743,12.72462924
1006,1/1/1982,0.001803498,4.289556108,12.66318959,12.67795623,12.6790091,12.67963987,12.68008393,12.68039023,12.68062357,12.68080683,12.68095969,12.68108539,12.68118512,12.68127012,12.68134317,12.6814068,12.68146268,12.68152739,12.68196118
1007,1/2/1982,0.001752873,4.208133212,12.63484896,12.63699214,12.63808809,12.63872714,12.63916158,12.6394675,12.63970095,12.63988468,12.64004388,12.64016325,12.64026443,12.64034799,12.64042123,12.6404849,12.64054077,12.64060659,12.64121583
1008,1/3/1982,0.001704664,4.103101071,12.50018543,12.53685587,12.55881088,12.59857802,12.59900786,12.59932917,12.5995616,12.59974401,12.5998912,12.60001249,12.60012198,12.60020655,12.60027943,12.60034293,12.60039863,12.60045711,12.60025804
1009,1/4/1982,0.001658577,3.982504947,12.33188641,12.42097873,12.50942595,12.55808183,12.55852879,12.55883362,12.55906561,12.55924845,12.55939571,12.55951708,12.5596266,12.55971122,12.55978404,12.55984754,12.55990328,12.55996282,12.55981855
1010,1/5/1982,0.001614374,3.849923192,12.16227611,12.30819234,12.46320565,12.51730095,12.5177479,12.5180514,12.51828361,12.51846623,12.51861337,12.51873468,12.51884418,12.51892876,12.51900164,12.51906516,12.51912085,12.51917816,12.51889323
1011,1/6/1982,0.001571846,3.708236557,11.99116735,12.19536251,12.37342112,12.47666326,12.47710816,12.47741481,12.47764666,12.47782952,12.47797683,12.47809821,12.47820772,12.47829235,12.47836519,12.47842869,12.47848443,12.47854445,12.47840393
1012,1/7/1982,0.001530025,3.559527814,11.81848808,12.08196256,12.39389047,12.43433988,12.43478259,12.43509171,12.43532336,12.43550624,12.43565359,12.43577497,12.43588448,12.43596912,12.43604198,12.43610548,12.43616122,12.43621887,12.4359631
1013,1/8/1982,0.001489602,3.406407074,11.64465134,11.96850647,12.32948931,12.36972819,12.3948069,12.39513146,12.39536265,12.39554512,12.3956925,12.39581365,12.39592236,12.39600779,12.39608067,12.39614398,12.39619973,12.39625477,12.39587344
1014,1/9/1982,0.001451055,3.250667765,11.4697789,11.85496392,12.23493794,12.35291179,12.3533545,12.35366364,12.35389529,12.35407817,12.35422554,12.35434692,12.35445643,12.35454107,12.35461393,12.35467743,12.35473318,12.35479259,12.35459447
1015,1/10/1982,0.001413949,3.093787824,12.28887701,12.29102213,12.29223514,12.29287549,12.2933105,12.29361775,12.29385141,12.2940353,12.29419244,12.2943142,12.29441418,12.29449921,12.29457254,12.29463757,12.2946922,12.29475054,12.29461299
1016,1/11/1982,0.00137809,2.93360338,12.241178,12.24319213,12.24437944,12.2450386,12.24546188,12.24576874,12.24600337,12.24618756,12.24634792,12.24646723,12.24656732,12.24665265,12.24672608,12.24678999,12.24684613,12.24690338,12.24672894
1017,1/12/1982,0.001343357,2.709924597,12.19115617,12.19345909,12.19464194,12.19530649,12.19572646,12.19603429,12.19626949,12.19645383,12.19661443,12.19673397,12.19683427,12.19691979,12.19699424,12.19705777,12.1971136,12.19716912,12.19692001
1018,1/13/1982,0.001309583,2.439013675,12.14655219,12.14886553,12.15005281,12.15071826,12.15113935,12.15144803,12.15168372,12.15186863,12.15202962,12.15214946,12.15225002,12.15233577,12.1524095,12.15247369,12.15253006,12.15258651,12.15237425
1019,1/14/1982,0.00127656,2.183073005,12.10182925,12.10414883,12.10533735,12.10600406,12.10642555,12.10673558,12.10697045,12.10715551,12.10731661,12.10743656,12.10753722,12.10762432,12.10769683,12.10776109,12.1078175,12.10787332,12.1075889
1020,1/15/1982,0.001244168,1.993190649,12.04194012,12.05038319,12.05468756,12.05708383,12.05904225,12.0623435,12.06257819,12.06276276,12.06291156,12.06303965,12.06314411,12.0632296,12.0633032,12.0633673,12.06464877,12.06475294,12.06468291
1021,1/16/1982,0.001212397,2.133073694,11.91844668,11.96153773,12.01148306,12.01879635,12.01924816,12.01955583,12.01978997,12.01997443,12.02012317,12.02025345,12.0203557,12.02044116,12.0205147,12.0205788,12.02063502,12.02069351,12.02044217
1022,1/17/1982,0.001181303,2.221204063,11.75526132,11.88924617,11.97411969,11.97473796,11.97519834,11.97550651,11.97574131,11.97592618,11.97607508,11.97620733,11.97630765,11.97639304,11.9764667,11.9765308,11.9765871,11.97664718,11.97646833
1023,1/18/1982,0.001150947,2.267311331,11.59208956,11.86915565,11.91858934,11.93087511,11.93132523,11.93163324,11.93186722,11.93205179,11.93220048,11.93233045,11.93243303,11.9325185,11.93259205,11.93265615,11.93271238,11.93277053,11.93248887
1024,1/19/1982,0.001121361,2.279275265,11.42904191,11.82936961,11.88616788,11.88678694,11.88724699,11.88755514,11.88778997,11.88797486,11.88812376,11.88825601,11.88835634,11.88844173,11.8885154,11.8885795,11.8886358,11.88869714,11.8885405
1025,1/20/1982,0.001092556,2.262818772,11.83417615,11.83618317,11.83734976,11.8380071,11.83843681,11.83874589,11.83898171,11.83916818,11.83932849,11.8394485,11.83954929,11.83963494,11.83970886,11.83977314,11.83982956,11.83988783,11.83971086
1026,1/21/1982,0.000920858,2.224546882,11.66660055,11.79313848,11.79419498,11.79482872,11.79528265,11.79559022,11.79582639,11.79601069,11.79615982,11.79629193,11.79639252,11.79647822,11.79655291,11.79661622,11.79667258,11.79673248,11.79651672
1027,1/22/1982,0.000870687,2.173008962,11.50076263,11.73278483,11.75034318,11.75095893,11.75142754,11.7517365,11.75197178,11.7521575,11.75230584,11.75243802,11.75253861,11.75262429,11.7526981,11.75276234,11.75281871,11.7528778,11.75262968
1028,1/23/1982,0.000847037,2.110565341,11.33816726,11.70478842,11.70584218,11.70647808,11.70693213,11.70723961,11.70747497,11.70766009,11.70780924,11.70794137,11.70804197,11.70812766,11.70820144,11.70826568,11.70832205,11.70838291,11.70818368
1029,1/24/1982,0.000825043,2.039248998,11.17999329,11.59610506,11.62387296,11.66434057,11.66479108,11.66509784,11.66533217,11.66551636,11.66566502,11.66578743,11.66589808,11.66598338,11.66605696,11.66612091,11.66617719,11.6662333,11.66580838
1030,1/25/1982,0.000803606,1.96081599,11.01905934,11.4790926,11.56164177,11.62203508,11.62248796,11.62279503,11.62302885,11.62321337,11.62336209,11.62348457,11.62359503,11.62368043,11.62375405,11.62381815,11.62387445,11.62393089,11.62354794
1031,1/26/1982,0.000782679,1.876791059,10.8531018,11.36270949,11.49708982,11.5797427,11.58019511,11.58050251,11.58073634,11.58092087,11.58106962,11.58119211,11.58130256,11.58138796,11.58146157,11.58152567,11.58158197,11.58163749,11.58122275
1032,1/27/1982,0.000762267,1.788506781,10.6833373,11.24585191,11.41154602,11.53796398,11.53841617,11.53872358,11.53895749,11.53914201,11.53929078,11.53941325,11.5395237,11.5396091,11.53968271,11.53974681,11.5398031,11.53985853,11.53943288
1033,1/28/1982,0.00074237,1.69713625,10.51067514,11.12860604,11.38400016,11.471519,11.49704809,11.49737229,11.49760643,11.49779052,11.49793902,11.49806139,11.49817211,11.49825739,11.49833083,11.49839481,11.49845105,11.49850725,11.49805968
1034,1/29/1982,0.000722985,1.603719849,10.33580547,11.01100081,11.29331266,11.45366114,11.45411285,11.4544197,11.45465426,11.45483849,11.45498724,11.45510968,11.45522007,11.45530546,11.45537908,11.45544312,11.45549942,11.45555607,11.45514858
1035,1/30/1982,0.000704106,1.50918721,10.15926053,10.89308037,11.33981866,11.41053055,11.41098219,11.41128898,11.41152356,11.41170777,11.41185651,11.41197895,11.41208934,11.41217473,11.41224835,11.41231239,11.41236868,11.41242451,11.41199011
1036,1/31/1982,0.000685725,1.414375335,9.981457373,10.77491412,11.23820776,11.36877312,11.36922333,11.36953009,11.36976468,11.36994888,11.3700976,11.37022004,11.37033043,11.37041581,11.37048943,11.37055347,11.37060976,11.37066635,11.37025231
1037,2/1/1982,0.000667833,1.320043526,9.802727824,10.65656783,11.24166394,11.3005623,11.31711695,11.32802211,11.32825721,11.32844074,11.32858931,11.32871029,11.32881939,11.32890619,11.32897997,11.32904361,11.32909972,11.32915481,11.328643
1038,2/2/1982,0.000650421,1.226885446,9.623339699,10.53810682,11.13412208,11.23811765,11.2861826,11.28649073,11.2867243,11.28690863,11.28705729,11.28717968,11.28729017,11.28737551,11.28744912,11.28751309,11.28756936,11.28762473,11.28716037
1039,2/3/1982,0.000633478,1.135538403,9.443512087,10.41958433,11.02935392,11.24309435,11.24354453,11.24385127,11.24408581,11.24426998,11.24441869,11.24454111,11.24465148,11.24473685,11.24481046,11.24487449,11.24493077,11.24498736,11.24456279
1040,2/4/1982,0.000616994,1.046589802,9.263426598,10.30103009,10.9332,11.20085927,11.20131031,11.20161696,11.20185102,11.20203518,11.20218383,11.20230616,11.20241678,11.20250204,11.20257556,11.2026395,11.20269574,11.20275142,11.20228078
1041,2/5/1982,0.000600956,0.960580633,9.083235821,10.182458,10.84134949,11.13897543,11.15958767,11.15989395,11.16012763,11.16031192,11.16046053,11.16058291,11.1606934,11.16077872,11.16085233,11.16091627,11.16097253,11.16102733,11.16053888
1042,2/6/1982,0.000585351,0.87800584,8.903069725,10.06387222,10.750494,11.11719282,11.11764429,11.11795097,11.11818549,11.11836964,11.11851832,11.11864072,11.11875108,11.11883644,11.11891004,11.11897406,11.11903034,11.11908699,11.11865567
1043,2/7/1982,0.000570166,0.799311492,8.723040391,9.945271426,10.66092495,11.04950833,11.05550293,11.07715723,11.07739056,11.0775737,11.07772289,11.07784418,11.07794648,11.07804036,11.07811368,11.07817854,11.07823447,11.07828901,11.0777664
1044,2/8/1982,0.000555386,0.724888807,8.543245434,9.826651292,10.57545963,11.00446087,11.01473881,11.03599684,11.03623171,11.03641385,11.03656225,11.03668423,11.0367867,11.03688166,11.03695363,11.0370174,11.03707352,11.03712934,11.03662721
1045,2/9/1982,0.000540996,0.655065398,8.363770584,9.708007757,10.48835223,10.99183726,10.99228865,10.99259529,10.99282977,10.99301389,10.99316255,10.99328493,10.99339527,10.99348062,10.99355421,10.99361822,10.99367449,10.99373203,10.99331219
1046,2/10/1982,0.000526982,0.590094533,8.184691725,9.589337673,10.40654467,10.94904523,10.94949483,10.94980139,10.95003537,10.95021948,10.95036809,10.95049039,10.95060097,10.9506862,10.95075971,10.95082362,10.95087985,10.95093521,10.95044396
1047,2/11/1982,0.00051333,0.530143844,8.006076605,9.470638861,10.32669998,10.90680685,10.90725793,10.90756442,10.90779893,10.907983,10.9081316,10.90825399,10.90836432,10.90844967,10.90852325,10.90858726,10.90864352,10.90869964,10.90824099
1048,2/12/1982,0.000500026,0.475285439,7.827986291,9.351911112,10.24802093,10.86473062,10.86518195,10.86548853,10.86572299,10.86590708,10.86605571,10.86617809,10.86628842,10.86637375,10.86644733,10.86651133,10.8665676,10.86662357,10.86615763
1049,2/13/1982,0.000487058,0.425489758,7.650476359,9.23315607,10.1656956,10.82216518,10.82261781,10.82292395,10.82315844,10.82334268,10.82349135,10.82361381,10.82372416,10.82380947,10.82388299,10.8239471,10.82400332,10.82406067,10.82363241
1050,2/14/1982,0.000474414,0.380625368,7.473597833,9.114388107,10.69306757,10.77436002,10.77481116,10.77511884,10.77535297,10.77553753,10.77568625,10.7758159,10.77591889,10.77600436,10.77607797,10.77614204,10.77619829,10.77625564,10.77582384
1051,2/15/1982,0.000462084,0.340466133,7.297397952,8.995708506,10.57176495,10.73247947,10.73293208,10.7332382,10.73347268,10.7336569,10.73380557,10.73392802,10.73403837,10.73412368,10.73419719,10.73426129,10.73431752,10.7343743,10.73392691
1052,2/16/1982,0.000450057,0.304705882,7.121920819,8.878506124,10.62818554,10.65599372,10.68433379,10.6846658,10.68489961,10.68508339,10.68523282,10.68535398,10.68545892,10.6855497,10.6856238,10.68568708,10.6857432,10.68579664,10.68524434
1053,2/17/1982,0.000438325,0.272979166,6.947207932,8.764881862,10.51981372,10.64210711,10.64255753,10.64286399,10.643098,10.64328202,10.64343055,10.64355282,10.64366336,10.64374857,10.64382206,10.64388596,10.64394217,10.64399662,10.64347427
1054,2/18/1982,0.00042688,0.244885417,6.77329885,8.653700528,10.41095091,10.5991107,10.59956252,10.59986898,10.60010324,10.60028754,10.60043613,10.60055856,10.60066891,10.60075419,10.60082768,10.60089178,10.60094799,10.60100558,10.60057119
1055,2/19/1982,0.000415713,0.220013219,6.600232294,8.544052033,10.43143037,10.55654273,10.55699321,10.55729965,10.55753361,10.55771762,10.55786615,10.55798841,10.55809894,10.55818414,10.55825762,10.55832151,10.55837772,10.55843259,10.55791741
1056,2/20/1982,0.000404816,0.197961701,6.428047463,8.435296553,10.417638,10.51323692,10.5136881,10.51399598,10.51422989,10.5144145,10.51456311,10.5146924,10.51479569,10.51488114,10.51495473,10.51501878,10.51507502,10.51513236,10.51468846
1057,2/21/1982,0.000394184,0.178356983,6.256784877,8.326979665,10.36044281,10.47095502,10.47140647,10.47171435,10.47194827,10.47213288,10.47228149,10.47241077,10.47251406,10.47259951,10.4726731,10.47273715,10.47279339,10.47285147,10.47242207
1058,2/22/1982,0.000383807,0.160862863,6.086486465,8.24513945,10.41833062,10.41896115,10.41941114,10.41971901,10.4199536,10.42013832,10.42028708,10.42041931,10.42051966,10.42060508,10.42067877,10.4207428,10.42079908,10.42085682,10.42041983
1059,2/23/1982,0.00037368,0.145186016,5.917195827,8.176012117,10.36950967,10.37013872,10.37059292,10.37090017,10.37113562,10.37131986,10.37146875,10.37160097,10.37170133,10.37178687,10.37186045,10.37192458,10.37198088,10.37204069,10.37163771
1060,2/24/1982,0.000363794,0.131076655,5.748962487,9.075002477,10.3156001,10.31625611,10.31670789,10.31701627,10.31725086,10.31743561,10.31758455,10.31771681,10.31781709,10.3179025,10.31797612,10.31804022,10.31809733,10.3181575,10.31778566
1061,2/25/1982,0.000354144,0.118325952,5.581889633,8.964177381,10.27269129,10.27332287,10.27377442,10.27408142,10.27431637,10.2745011,10.27465001,10.27478222,10.27488372,10.27496816,10.27504174,10.2751068,10.27516217,10.27521937,10.27477247
1062,2/26/1982,0.000344721,0.10676151,5.416154903,8.946956466,10.22846703,10.22909926,10.2295508,10.22985779,10.23009273,10.23027847,10.23042637,10.23055857,10.23065895,10.23074451,10.23081808,10.23088221,10.23093851,10.23099543,10.23054013
1063,2/27/1982,0.000335521,0.096241997,5.251968112,8.921443481,10.15002357,10.16167822,10.18721255,10.18752268,10.18775572,10.18793975,10.18808835,10.18821056,10.18832114,10.18840627,10.18847965,10.18854355,10.18859973,10.18863721,10.1881128
1064,2/28/1982,0.000326537,0.086651815,5.089468811,8.792287828,10.1019414,10.1432202,10.14366979,10.14397754,10.14421177,10.14439635,10.14454501,10.14467348,10.14477756,10.144863,10.14493661,10.14500064,10.14505688,10.14511797,10.14475009
1065,3/1/1982,0.000317765,0.077893602,4.928648051,8.659380964,10.09767389,10.09828829,10.09873978,10.09904674,10.09928165,10.09946636,10.09961571,10.09974744,10.0998478,10.09993335,10.10000692,10.1000715,10.10012734,10.10018813,10.09981809
1066,3/2/1982,0.000309193,0.06965972,4.769911682,8.809285002,10.05080371,10.05143518,10.05188666,10.05219361,10.05242852,10.05261321,10.0527621,10.05289542,10.05299465,10.0530802,10.05315376,10.05321788,10.05327418,10.05333316,10.05292524
1067,3/3/1982,0.000300253,0.062068871,4.613326137,8.761922243,9.999485882,10.00763471,10.00808576,10.00839357,10.00862744,10.00881201,10.00896059,10.00908982,10.00919311,10.00927854,10.00935212,10.00941615,10.00947238,10.00952943,10.00907465
1068,3/4/1982,0.000291224,0.055264646,4.459036005,8.813352061,9.960776544,9.961432408,9.961884081,9.962175346,9.962409884,9.962594588,9.962743493,9.962875723,9.962975986,9.963061371,9.963134975,9.963199062,9.963256163,9.963318701,9.962991232
1069,3/5/1982,0.000282978,0.049134868,4.307110965,8.755453319,9.916518647,9.917174525,9.917617597,9.917917474,9.918152017,9.918336725,9.918485633,9.918617866,9.91871813,9.918803517,9.918877123,9.918941211,9.918998314,9.919060519,9.918725539
1070,3/6/1982,0.00027502,0.043599788,4.157584391,8.6879506,9.87236532,9.873021214,9.873472908,9.873781227,9.873998724,9.874183437,9.87433231,9.874464585,9.874564852,9.874650241,9.874723849,9.874787939,9.874844237,9.874908763,9.874597149
1071,3/7/1982,0.000267322,0.038600099,4.010462953,8.622081528,9.828187744,9.828843834,9.82929553,9.829603855,9.829838404,9.830023117,9.830171991,9.830304267,9.830404535,9.830489924,9.830563532,9.830627622,9.830683914,9.830744626,9.830362252
1072,3/8/1982,0.000259837,0.034094444,3.865738795,8.561905135,9.783991574,9.784648687,9.785099359,9.785393048,9.785625167,9.78580988,9.785958753,9.78609103,9.786191297,9.786276686,9.786350294,9.786414384,9.786470683,9.786535302,9.786222035
1073,3/9/1982,0.000252675,0.030046912,3.72348619,9.563404437,9.730512045,9.731128789,9.731590675,9.731881656,9.732116347,9.732301185,9.732449975,9.732582209,9.732682501,9.732767932,9.732841526,9.732905621,9.732961919,9.73302603,9.732702379
1074,3/10/1982,0.000245692,0.026419786,3.584520763,9.513101374,9.685638208,9.686254957,9.686716847,9.687007825,9.687242518,9.687427358,9.68757615,9.687708384,9.687808677,9.687894108,9.687967704,9.6880318,9.688088098,9.688152594,9.687832858
1075,3/11/1982,0.000238961,0.023182151,3.449520876,9.478661266,9.640708225,9.641323661,9.641768467,9.642076519,9.64231121,9.642496048,9.642644838,9.642777071,9.642877363,9.642962794,9.643036388,9.643100484,9.643156779,9.643219635,9.642870003
1076,3/12/1982,0.000232457,0.020302476,3.318772211,9.436046438,9.595811742,9.596428467,9.596873261,9.597181304,9.597415989,9.597600823,9.597749609,9.597881839,9.597982129,9.598067557,9.59814115,9.598205243,9.598261538,9.598324263,9.597970619
1077,3/13/1982,0.00022617,0.017749914,3.192398354,9.392431044,9.55096807,9.551584792,9.552046662,9.552341948,9.552572294,9.552757126,9.552907214,9.553038139,9.553138428,9.553223855,9.553297447,9.55336154,9.553417839,9.553483053,9.55317014
1078,3/14/1982,0.000220092,0.015494364,3.07033555,9.34820074,9.506235086,9.5068505,9.507312371,9.507603316,9.507837999,9.50802283,9.508171615,9.508303844,9.508404133,9.50848956,9.508563152,9.508627245,9.508683543,9.508748669,9.508435324
1079,3/15/1982,0.000214249,0.013508835,2.952368676,9.459208695,9.460260972,9.460895976,9.461349385,9.461656428,9.461891454,9.462059215,9.462208149,9.462340093,9.462440547,9.462526125,9.462600246,9.462663949,9.462720254,9.462788159,9.462528049
1080,3/16/1982,0.000208587,0.011761054,2.838181689,9.266431934,9.4170473,9.417662763,9.418107563,9.418415628,9.41865033,9.418836541,9.418983973,9.419116213,9.419216509,9.419301944,9.419375542,9.41943964,9.419495938,9.419558682,9.419208378
1081,3/17/1982,0.000203069,0.010228619,2.727604962,9.370046937,9.371099295,9.371734348,9.372187786,9.372494857,9.372729901,9.372914779,9.373063725,9.373187985,9.373279022,9.373364607,9.373438285,9.373502441,9.373558761,9.373633662,9.373470066
1082,3/18/1982,0.000197786,0.008886108,2.620530677,9.325578224,9.32663183,9.327266585,9.327719239,9.328026334,9.328261395,9.328446288,9.328578122,9.328710712,9.328810556,9.328896147,9.328969831,9.329033992,9.329090307,9.329159345,9.328915522
1083,3/19/1982,0.000192626,0.007707377,2.516710119,9.10378114,9.283994666,9.284626992,9.285076286,9.28538394,9.285618609,9.285803296,9.285952079,9.286084329,9.286184678,9.286270083,9.286343763,9.286407804,9.286464086,9.286523016,9.286098146
1084,3/20/1982,0.000187558,0.00667839,2.416221627,8.911070306,9.240159564,9.240776362,9.241221159,9.241529238,9.241763949,9.241948804,9.242098912,9.242229852,9.242330153,9.242415591,9.242489192,9.242553293,9.242609594,9.242672772,9.242332273
1085,3/21/1982,0.000182842,0.005785651,2.319270312,9.03534964,9.19395453,9.19457131,9.195026591,9.195324158,9.195558862,9.195743711,9.195893816,9.196024751,9.196125049,9.196210484,9.196284083,9.196348182,9.196404482,9.19646802,9.196137696
1086,3/22/1982,0.000178229,0.005007804,2.225817082,9.147010474,9.148062844,9.148697904,9.149151348,9.149458422,9.149693469,9.149878349,9.150027297,9.150151551,9.150242569,9.150328154,9.150401834,9.15046599,9.15052231,9.150597595,9.150450568
1087,3/23/1982,0.000173734,0.00432777,2.135658952,8.915565274,9.10530805,9.105936428,9.106388446,9.106696255,9.106930594,9.107115009,9.107263862,9.107395987,9.107496314,9.107581741,9.107655444,9.107719442,9.107775712,9.107835169,9.107428124
1088,3/24/1982,0.000169319,0.003740338,2.04880662,9.057804961,9.058857299,9.05949316,9.059945769,9.060253434,9.060487874,9.060658122,9.060804739,9.060937258,9.061036949,9.061122531,9.061196209,9.061260363,9.06131667,9.061384289,9.06113483
1089,3/25/1982,0.000165219,0.003236451,1.965280601,9.013595016,9.01464753,9.015282677,9.015714971,9.016022088,9.016257167,9.016442073,9.016591041,9.016723014,9.016823491,9.016909088,9.016965606,9.017029772,9.017086116,9.017173431,9.0171586
1090,3/26/1982,0.000161215,0.00280164,1.887430911,8.954524969,8.955578142,8.956211733,8.956662856,8.956972376,8.957186181,8.957370918,8.957520059,8.957652184,8.957752768,8.957838247,8.95791209,8.957959049,8.958015447,8.958107861,8.958154438
1091,3/27/1982,0.000157315,0.002427015,1.818805027,8.910004217,8.911057458,8.911691857,8.912121956,8.912431626,8.912666775,8.912851602,8.913000816,8.913133006,8.913233639,8.91331916,8.913375836,8.913440016,8.913496433,8.913579316,8.913545502
1092,3/28/1982,0.000153482,0.002103043,2.024076703,8.846183867,8.847247122,8.847865592,8.848309701,8.848618412,8.848852835,8.849037972,8.84918718,8.849319427,8.849419928,8.849505502,8.849562173,8.849626374,8.849682783,8.849765282,8.849717457
1093,3/29/1982,0.000149802,0.001827303,2.013405926,8.801330172,8.802393381,8.803023196,8.803476618,8.803785437,8.804020923,8.804206122,8.804335089,8.804467383,8.804566938,8.804652543,8.804726453,8.804790677,8.804829887,8.804930259,8.805030227
1094,3/30/1982,0.000146266,0.001597147,2.041517645,8.756496185,8.757560496,8.758190757,8.758644481,8.758953087,8.759188729,8.759374055,8.759523415,8.759655442,8.759736079,8.759821741,8.759894719,8.759958986,8.760014371,8.760115155,8.760305118
1095,3/31/1982,0.00014287,0.001409426,6.319974768,8.691921283,8.692983283,8.69362218,8.694071905,8.694381682,8.694617776,8.694803076,8.694937757,8.695064435,8.695165313,8.695250326,8.695324196,8.695388551,8.69542783,8.695526889,8.695641588
1096,4/1/1982,0.000139529,0.001257163,6.367601167,8.646365151,8.647428292,8.648067153,8.648517233,8.64882722,8.649063429,8.6492489,8.649404226,8.649510426,8.649611373,8.649696443,8.649770364,8.649835658,8.649876444,8.649983687,8.650160832
1097,4/2/1982,0.000136329,0.00115605,6.402781838,8.600899348,8.601963106,8.602602658,8.603053085,8.60336331,8.6035997,8.603774767,8.603920174,8.604047035,8.604147075,8.604233195,8.604307172,8.604372511,8.604410933,8.604505653,8.604604712
1098,4/3/1982,0.000133179,0.001120228,6.402035261,8.555695072,8.556759859,8.557399759,8.557850907,8.558161374,8.558397527,8.558583285,8.558738652,8.558865612,8.558966712,8.559032484,8.559106519,8.559170389,8.559226722,8.559330909,8.559592801
1099,4/4/1982,0.000130244,0.00126949,8.484522762,8.486697284,8.487807753,8.488459357,8.488897369,8.489208321,8.48944523,8.48963136,8.489793712,8.489914078,8.490015337,8.490101247,8.490155176,8.490218837,8.490275599,8.490392588,8.490714384
1100,4/5/1982,0.000127344,0.00201961,8.438722866,8.440899358,8.442010411,8.442662766,8.443101013,8.443412392,8.443649585,8.443836092,8.443978115,8.44409859,8.444198908,8.444285107,8.44435944,8.444424099,8.444463483,8.444553015,8.44465729
1101,4/6/1982,0.000124389,0.003300513,8.393846879,8.395990454,8.397059207,8.397702042,8.398151305,8.398462738,8.39869973,8.398885786,8.399042066,8.3991687,8.399270017,8.399338964,8.399413166,8.399477797,8.399534575,8.399608173,8.399522572
1102,4/7/1982,0.000121655,0.005086175,8.348759748,8.350922511,8.351991397,8.352635298,8.353064125,8.35337461,8.353611632,8.353797711,8.35395401,8.35408066,8.354181991,8.354268351,8.354325145,8.354389785,8.354446574,8.354526957,8.354522534
1103,4/8/1982,0.000119036,0.007177042,8.300987158,8.303150484,8.304219648,8.304858916,8.305292293,8.305603213,8.305840297,8.306026424,8.306182764,8.306309447,8.306410804,8.306497187,8.306553988,8.306618644,8.306675446,8.306752288,8.306702904
1104,4/9/1982,0.000116484,0.009362437,8.254788797,8.256952713,8.258022169,8.258666414,8.259115972,8.25942761,8.259644238,8.259830416,8.25998581,8.260112528,8.260213913,8.260300319,8.26037457,8.260421797,8.26047862,8.260562336,8.260592216
1105,4/10/1982,8.00E-05,0.011502457,8.20761204,8.209791235,8.21090409,8.21155667,8.211995623,8.212307389,8.212545086,8.212731615,8.212894255,8.212994398,8.213095828,8.213182134,8.213255571,8.21332031,8.213365597,8.2134543,8.213617064
1106,4/11/1982,1.12E-06,0.013449524,8.162077637,8.164258811,8.165372677,8.166026274,8.166465625,8.166777674,8.167015162,8.16720186,8.167364709,8.167485443,8.167586964,8.167652774,8.167727267,8.167792065,8.167847999,8.167945406,8.168230521
1107,4/12/1982,1.85E-08,0.015108359,8.116713085,8.118897379,8.120012839,8.120667371,8.12110735,8.121419846,8.121657889,8.121845064,8.12200772,8.122128627,8.122230294,8.122316802,8.122384546,8.122435672,8.122492686,8.122604506,8.122955816
1108,4/13/1982,1.29E-09,0.020829687,8.059161449,8.061344616,8.06246029,8.063115716,8.06355587,8.06386862,8.064106873,8.064294208,8.064436789,8.064557805,8.064659557,8.064745149,8.064819813,8.06488476,8.064925174,8.06500946,8.065109826
1109,4/14/1982,9.82E-10,0.03267022,8.01264651,8.014631849,8.015759748,8.016434866,8.016861508,8.017174512,8.017413324,8.017600722,8.017763128,8.01788458,8.017986548,8.018073418,8.018128405,8.018192527,8.018249612,8.018351908,8.018692272
1110,4/15/1982,1.34E-09,0.043051238,7.966919327,7.968906816,7.970035936,7.970711786,7.97113889,7.971451805,7.971690876,7.971878477,7.972041486,7.97216307,7.972265143,7.972331406,7.972406256,7.972471344,7.972527483,7.972603879,7.972839608
1111,4/16/1982,1.85E-09,0.051643684,7.92116937,7.923159361,7.924289903,7.924966604,7.925394246,7.925707984,7.925947355,7.926135193,7.926298407,7.926419715,7.926521922,7.926608996,7.926683941,7.926728357,7.926785581,7.926896463,7.927385588
1112,4/17/1982,2.34E-09,0.058095523,7.875538869,7.877532062,7.878664423,7.879342212,7.879770542,7.880084442,7.880324112,7.880512252,7.880675729,7.880797661,7.880900033,7.88098625,7.881061315,7.881105795,7.881163099,7.881260203,7.881611959
1113,4/18/1982,2.75E-09,0.063078999,7.829572242,7.831567238,7.832700194,7.833378596,7.833807314,7.83412184,7.834361814,7.834550123,7.834713744,7.834814974,7.834917439,7.835004596,7.835078868,7.835144201,7.835194185,7.835261144,7.835360151
1114,4/19/1982,3.06E-09,0.068260421,7.78344608,7.785442245,7.786576294,7.787255094,7.787684063,7.78799843,7.788238458,7.788427244,7.788590759,7.788712712,7.788815237,7.788881738,7.788956916,7.789022287,7.789079852,7.789155052,7.789368602
1115,4/20/1982,3.31E-09,0.072326206,7.737306735,7.73930377,7.740438243,7.741117417,7.741546622,7.741861506,7.742101753,7.742290276,7.742433388,7.742555409,7.74265799,7.742745246,7.742819603,7.74288501,7.742934393,7.742994328,7.743048031
1116,4/21/1982,3.52E-09,0.076136112,7.691106591,7.693104806,7.69424002,7.694919517,7.695348875,7.69566353,7.695903891,7.696092504,7.696256393,7.696378633,7.69648126,7.696547813,7.696623068,7.696688507,7.696744934,7.696815864,7.696983523
1117,4/22/1982,3.69E-09,0.078743344,7.645131698,7.647132339,7.648268931,7.648949253,7.649379184,7.649694601,7.649935253,7.650124096,7.650288184,7.650410422,7.650512894,7.650599433,7.650674779,7.650740297,7.650776877,7.650870992,7.651209087
1118,4/23/1982,3.81E-09,0.079943692,7.599256167,7.601259838,7.602398153,7.603079505,7.603510087,7.603825982,7.604066999,7.604256128,7.604420031,7.604542604,7.604645514,7.604733186,7.604808646,7.604872961,7.604910882,7.604992623,7.605327787
1119,4/24/1982,3.87E-09,0.077678181,7.546724042,7.548677063,7.54982435,7.55050601,7.550937906,7.551254767,7.551495953,7.551685525,7.55185009,7.551972868,7.552075964,7.552163338,7.552238948,7.552304657,7.552362354,7.55244128,7.55281716
1120,4/25/1982,4.14E-09,0.211391221,7.500480541,7.502438017,7.503587922,7.504271137,7.504704018,7.505021603,7.505263339,7.505453343,7.505618105,7.505740907,7.505844239,7.505932246,7.506008019,7.506073922,7.50613171,7.506200749,7.506529693
1121,4/26/1982,6.83E-09,0.287527011,7.455068795,7.457030713,7.458183227,7.458867993,7.459301856,7.459620161,7.459862446,7.460052882,7.460218197,7.460341534,7.460444664,7.460532871,7.460608816,7.460674868,7.460732787,7.460818137,7.461345652
1122,4/27/1982,4.90E-08,7.39351346,7.39986523,7.401918481,7.403083357,7.403766623,7.404203367,7.404523048,7.404766149,7.404957208,7.405122974,7.4052467,7.405350599,7.405438533,7.405514667,7.405580918,7.405639062,7.405723091,7.406044068
1123,4/28/1982,2.05E-07,7.34728518,7.353652026,7.35571015,7.356877792,7.35756268,7.35800046,7.3583209,7.358564578,7.35875609,7.358922249,7.35904627,7.359150015,7.359238691,7.359315131,7.359381281,7.35943956,7.359518103,7.359804457
1124,4/29/1982,3.10E-07,7.293769495,7.29977694,7.301847909,7.303019732,7.303706664,7.30414681,7.304467752,7.304712479,7.304904438,7.305070892,7.305195064,7.305299038,7.305387956,7.305464838,7.305531028,7.30558949,7.305665606,7.305929297
1125,4/30/1982,4.54E-06,7.293512615,7.299544705,7.30161292,7.302789879,7.303476796,7.30391719,7.3042392,7.304484276,7.304676788,7.304843872,7.304968542,7.305073259,7.305161841,7.305238561,7.305305426,7.3053629,7.305423632,7.305785337
1126,5/1/1982,9.84E-06,7.246072658,7.25212609,7.254201623,7.255382746,7.256072094,7.256514045,7.256837195,7.257083138,7.257276331,7.257444006,7.257569117,7.257674205,7.2577631,7.257840091,7.257907193,7.25796487,7.258046314,7.258382093
1127,5/2/1982,0.000135598,7.197213224,7.203300206,7.205394675,7.206578229,7.207272402,7.207717063,7.208041292,7.208288547,7.208482487,7.208650676,7.208776199,7.208881605,7.208970999,7.209048317,7.209115543,7.209174616,7.209253449,7.209533287
1128,5/3/1982,0.000167565,7.149114144,7.155217236,7.157317248,7.158503934,7.159199945,7.159645783,7.15997087,7.160218779,7.160413232,7.160581867,7.160707652,7.160812958,7.160903037,7.16098056,7.161047964,7.161107166,7.161151371,7.161269479
1129,5/4/1982,0.000169193,7.100834824,7.106954141,7.109059737,7.110249578,7.110947439,7.111394462,7.111720414,7.111968982,7.112163952,7.112333035,7.112459224,7.11256519,7.112655416,7.112732787,7.11280037,7.112859748,7.112936903,7.113223137
1130,5/5/1982,0.012306398,7.042475772,7.048353864,7.050529218,7.051714417,7.052415888,7.052864213,7.053190746,7.053439832,7.053635409,7.053804986,7.053931561,7.054037405,7.054127972,7.054205724,7.054273346,7.054332228,7.054378026,7.054555991
1131,5/6/1982,0.010399161,6.99231077,6.998205445,7.000386937,7.00157548,7.002278929,7.00272852,7.003055974,7.003305763,7.003501892,7.003671947,7.003798879,7.003905474,7.003996189,7.004074381,7.00414199,7.004201708,7.004274503,7.00454532
1132,5/7/1982,6.892097083,6.930412823,6.936277828,6.938558094,6.939714457,6.940422808,6.940871873,6.941201562,6.941452136,6.941649115,6.941819444,6.941947054,6.942054308,6.942144895,6.942223371,6.942291636,6.942351629,6.942422637,6.942668091
1133,5/8/1982,6.840018961,6.878435943,6.884316445,6.886602736,6.887762155,6.888472378,6.88892263,6.88925319,6.889504425,6.889701925,6.889872704,6.890000195,6.890108177,6.890199015,6.890277698,6.890346144,6.890406186,6.8904676,6.890510179
1134,5/9/1982,7.490950895,7.528649232,7.534719364,7.537027038,7.538228528,7.538952002,7.539413573,7.539749867,7.540006622,7.54020816,7.540383098,7.540513489,7.540622927,7.540715855,7.540796159,7.540866004,7.540927282,7.540966167,7.541182165
1135,5/10/1982,8.104833349,8.143461421,8.149692219,8.152059216,8.153292755,8.154035072,8.154508677,8.154853786,8.155117285,8.155324076,8.155503615,8.155637404,8.155749689,8.15584553,8.155927913,8.15599912,8.156062029,8.156139003,8.157029226
1136,5/11/1982,8.580673165,8.616777038,8.623179157,8.625632891,8.626808745,8.627544926,8.644320547,8.6575438,8.657809273,8.658019352,8.658188631,8.658328131,8.658445042,8.658552384,8.658636179,8.658709231,8.658773501,8.658937663,8.660160883
1137,5/12/1982,9.021594973,9.062032534,9.068557126,9.071035426,9.072327172,9.073086453,9.073600343,9.073961709,9.074237624,9.074454147,9.07464215,9.074782239,9.074899809,9.075000165,9.075086425,9.075161425,9.075226856,9.075286505,9.075521368
1138,5/13/1982,9.848404924,9.881695465,9.888284314,9.890860185,9.892086714,9.892857816,9.897807773,9.915689061,9.932335815,9.938722619,9.938900722,9.939047414,9.939170477,9.939274937,9.939372178,9.939448951,9.939516464,9.93977022,9.941213368
1139,5/14/1982,10.55318919,10.59666021,10.60368005,10.60639739,10.60770134,10.61531944,10.62918198,10.64490216,10.64576199,10.64599312,10.64617999,10.64633406,10.64646296,10.64657337,10.64667399,10.64675448,10.64682522,10.64701984,10.64835461
1140,5/15/1982,10.82850625,10.87283949,10.88009872,10.90314846,10.91419405,10.92858519,10.94425272,10.95414073,10.96206382,10.96490777,10.96510634,10.9652655,10.96539871,10.96551206,10.96561295,10.96570091,10.96577428,10.96598977,10.96649498
1141,5/16/1982,9.994674363,10.99174078,11.06933974,11.09169429,11.10190005,11.11384641,11.13172565,11.14677024,11.15649136,11.15787378,11.15807586,11.15824018,11.15837777,11.15849474,11.15860361,11.15868954,11.15876537,11.15899196,11.16024986
1142,5/17/1982,8.774525956,10.51528349,10.97647711,11.12407414,11.19456248,11.22909731,11.24354414,11.24770299,11.25222047,11.26898891,11.28143775,11.29080752,11.29113432,11.29125602,11.29136074,11.2914518,11.29153884,11.29185027,11.2933936
1143,5/18/1982,7.810521535,9.868373738,10.7294625,10.95954599,11.05996321,11.11573307,11.14564258,11.16379823,11.18665443,11.21764097,11.22980388,11.23510883,11.23936663,11.2423461,11.24571494,11.25810081,11.42989934,11.43713365,11.43880856
1144,5/19/1982,6.619584359,9.283923241,10.48203882,10.79451063,10.92785433,11.00397142,11.04897266,11.07945239,11.11144206,11.14542118,11.16219647,11.17238557,11.1799194,11.18622172,11.19336686,11.21160951,11.38548059,11.3894846,11.3912431
1145,5/20/1982,5.436294994,8.713867136,10.23685115,10.62968474,10.79658655,10.89299989,10.95283239,10.99501826,11.03568988,11.07397848,11.09521173,11.10966562,11.12071338,11.13033495,11.14112324,11.16167644,11.25392983,11.25384305,11.25556936
1146,5/21/1982,4.845879146,8.080852677,9.999135879,10.45968415,10.66417351,10.78050452,10.85611865,10.91162291,10.95930397,11.0023942,11.02780029,11.04655622,11.06143525,11.07474268,11.08768797,11.08112326,11.05829991,11.05867354,11.06060167
1147,5/22/1982,3.40454517,7.608562988,9.74668098,10.29670683,10.53405067,10.67164271,10.76201349,10.82830148,10.88423679,10.9322427,10.96167317,10.9842232,11.00254285,11.01806093,11.03108848,10.89145958,10.847164,10.8478018,10.84943885
1148,5/23/1982,2.477909653,7.05997208,9.493278,10.13267169,10.40392428,10.56197614,10.6670332,10.74405032,10.80848868,10.86204632,10.89555463,10.92179114,10.94305038,10.95994942,10.97254876,10.71785104,10.71663566,10.71711747,10.71930465
1149,5/24/1982,1.889349559,6.467530931,9.249219078,9.965678485,10.27316938,10.45156311,10.57162447,10.65997283,10.73219823,10.79188123,10.82943238,10.8591526,10.88295176,10.90084504,10.91159362,10.63616749,10.63778031,10.64218636,10.64763118
1150,5/25/1982,1.022474988,5.965636255,8.997657043,9.801948564,10.14375272,10.3430601,10.47772728,10.57650245,10.65653083,10.72226137,10.76370271,10.7965115,10.82243561,10.84081832,10.84311258,10.591961,10.59208581,10.59292682,10.59542923
1151,5/26/1982,0.22710283,5.515318661,8.75316681,9.640678689,10.01548636,10.23564478,10.38453664,10.49303607,10.58174324,10.65300827,10.69834758,10.73412474,10.76208527,10.78092203,10.77870373,10.54906986,10.54963146,10.55453193,10.55781759
1152,5/27/1982,0.008699019,5.100453687,8.514600097,9.477307525,9.885984992,10.12749746,10.29079358,10.40972097,10.50711096,10.58405673,10.6336345,10.67269196,10.70312042,10.72341593,10.72162702,10.47863617,10.47822334,10.48737785,10.4909579
1153,5/28/1982,5.40E-05,4.694844243,8.278118435,9.312694367,9.75553595,10.0189166,10.19684594,10.32686096,10.43258057,10.515021,10.5692097,10.6117833,10.64486672,10.66696527,10.66588903,10.40849496,10.40982652,10.379619,10.38813043
1154,5/29/1982,3.93E-07,4.292704423,8.042014612,9.148284549,9.625288941,9.910574431,10.10321832,10.24418651,10.35803495,10.44682385,10.50555891,10.55144961,10.58672468,10.60986587,10.60621352,10.3389342,10.34087117,10.20615824,10.21008572
1155,5/30/1982,5.65E-06,3.894750502,7.806279309,8.984045467,9.495183883,9.802369845,10.00974242,10.16163852,10.28365827,10.37882883,10.44215678,10.49131529,10.52863815,10.55239207,10.54546876,10.26971661,10.2711185,10.05736262,10.06091535
1156,5/31/1982,1.93E-07,3.501930707,7.570898931,8.819951679,9.365165857,9.694196108,9.916214891,10.07905632,10.20929101,10.31037873,10.37826016,10.43084581,10.47065625,10.49563623,10.4884162,10.19987952,10.2010975,9.941019389,9.955582922
1157,6/1/1982,3.34E-07,3.115529261,7.335927789,8.656038614,9.235287478,9.586103673,9.822766629,9.996502953,10.13491057,10.24185068,10.31424383,10.3703289,10.41279466,10.43934115,10.43212546,10.1297885,10.13100017,9.865332122,9.805289234
1158,6/2/1982,1.64E-09,2.737317118,7.101418199,8.492333641,9.105594117,9.47820308,9.729550487,9.914057298,10.06053032,10.17384178,10.25066971,10.31013503,10.35496732,10.38247611,10.37402104,10.06021251,10.06068293,9.794388747,9.630701264
1159,6/3/1982,1.08E-11,2.369784418,6.867395265,8.328831921,8.976075706,9.370502744,9.636598393,9.831851981,9.986369478,10.10647438,10.18783556,10.25053955,10.29705371,10.32463908,10.31062857,9.992115784,9.988949259,9.718366218,9.435522815
1160,6/4/1982,3.43E-13,2.016466403,6.63385949,8.165522212,8.8467238,9.26302379,9.544009094,9.750150962,9.912863534,10.04043807,10.12649051,10.19196842,10.23845598,10.26428784,10.23643646,9.928101239,9.911224505,9.522635973,9.543648696
1161,6/5/1982,4.52E-10,1.682309605,6.400826852,8.002397769,8.717505912,9.155676299,9.451584834,9.668768222,9.839919581,9.974849053,10.06545663,10.13316265,10.1789779,10.20254469,10.1653665,9.8655141,9.700535509,9.637266715,9.646937719
1162,6/6/1982,9.48E-10,1.37358262,6.168347271,7.839475215,8.588427109,9.048417057,9.359153867,9.58728725,9.766850739,9.90843466,10.00320487,10.07319184,10.11956882,10.14320229,10.10474783,9.800045139,9.682613607,9.686495527,9.717066077
1163,6/7/1982,4.54E-10,1.096082337,5.936459661,7.676757903,8.45948372,8.941240198,9.266723906,9.505730791,9.693617582,9.841479526,9.940318475,10.01284248,10.06067164,10.08537172,10.04647038,9.732886464,9.695329248,9.702569582,9.747112386
1164,6/8/1982,3.07E-11,0.851606186,5.705223528,7.51425994,8.330695931,8.834197756,9.174415783,9.424248274,9.620400567,9.774606505,9.87744085,9.952481364,10.00190134,10.02768519,9.988261848,9.666448361,9.702269504,9.726638039,9.759576705
1165,6/9/1982,1.04E-11,0.638638751,5.476283044,7.352726407,8.203098572,8.728696,9.084086514,9.343999426,9.548515826,9.710401802,9.81585013,9.891483045,9.940571409,9.965477992,9.922118066,9.621677894,9.755452422,9.793269638,9.804687629
1166,6/10/1982,1.80E-11,0.470929497,5.257489467,7.194559702,8.079602737,8.627767644,8.998821869,9.26794462,9.480613916,9.648525052,9.753336231,9.827157333,9.874021816,9.894874373,9.84340139,9.849439676,9.857644991,9.894707343,9.906600091
1167,6/11/1982,1.76E-10,0.336349883,5.033050985,7.036925766,7.956861334,8.526837689,8.912661612,9.19052557,9.411201407,9.583242601,9.688607951,9.762270376,9.808978905,9.830297214,9.786307744,9.871563614,9.871810292,9.875656458,9.889182279
1168,6/12/1982,5.72E-11,0.21646796,4.805702502,6.87764991,7.83156912,8.422878819,8.823111858,9.110657957,9.339599208,9.516480793,9.624406195,9.699680315,9.748017807,9.771545899,9.731889001,9.822353064,9.838796905,9.850071139,9.879283291
1169,6/13/1982,1.80E-10,0.146806185,4.584411085,6.721691123,7.711070871,8.323856333,8.738649784,9.03509515,9.270318317,9.451328071,9.559214678,9.634229082,9.683060105,9.705813995,9.678240819,9.832652744,9.835809432,9.853099354,9.867733043
1170,6/14/1982,3.13E-07,0.21801367,4.376250974,6.571430363,7.596323073,8.226865913,8.653986381,8.958781065,9.197885535,9.382563083,9.490588566,9.566983477,9.61639066,9.640612396,9.64204916,9.863060463,9.863483794,9.888614862,9.904442964
1171,6/15/1982,5.83E-07,0.20562191,4.155927147,6.420863109,7.477309915,8.126282015,8.56645674,8.878804844,9.125355122,9.313646937,9.424110453,9.502584157,9.55382542,9.580976799,9.602012193,9.850889768,9.873688052,9.885401416,9.919589631
1172,6/16/1982,2.11E-07,0.154926402,3.937494198,6.267422824,7.355058326,8.023630582,8.477343639,8.798607243,9.052896499,9.245992852,9.360085904,9.440600306,9.493689853,9.522712652,9.561692023,9.829437318,9.863231238,9.868563356,9.889718958
1173,6/17/1982,2.24E-07,0.133859863,3.726562779,6.118803555,7.236243655,7.923492653,8.389906118,8.718707887,8.979514561,9.17708346,9.29400975,9.376730032,9.432902303,9.464567777,9.518290363,9.826516545,9.860429481,9.866008731,9.884018041
1174,6/18/1982,1.89E-07,0.115105559,3.521951995,5.97186044,7.118458224,7.824095856,8.302663709,8.638850522,8.905956436,9.108055474,9.227793236,9.313135212,9.372456528,9.406531289,9.47726884,9.821083346,9.856201773,9.863144292,9.882763692
1175,6/19/1982,6.36E-08,0.084276586,3.314020864,5.822834826,6.99879383,7.723225393,8.214256965,8.558172607,8.832422363,9.039470134,9.16267275,9.251125936,9.313622107,9.349907853,9.404078585,9.835814865,9.835983264,9.843531208,9.864161663
1176,6/20/1982,1.38E-08,0.053388886,3.103843938,5.670553393,6.876708681,7.620739558,8.12488284,8.477420099,8.759167503,8.972110373,9.099070572,9.190780965,9.256171315,9.294415423,9.407316309,9.794840171,9.816807765,9.827429343,9.871815475
1177,6/21/1982,1.26E-09,0.028561519,2.891705131,5.515374476,6.752649436,7.517073692,8.034971893,8.397093672,8.686580318,8.905701225,9.036767516,9.131755208,9.199746933,9.239831592,9.363835707,9.779213687,9.780029742,9.830382516,9.872750189
1178,6/22/1982,2.71E-10,0.015841946,2.681823127,5.36145245,6.629263067,7.413730826,7.945140907,8.316293523,8.61344335,8.838901251,8.973918074,9.072531975,9.143698391,9.186245723,9.315570435,9.780515837,9.808276242,9.831617505,9.862785589
1179,6/23/1982,6.38E-11,0.008908955,2.475955236,5.207833126,6.506239124,7.310887236,7.855810657,8.236011427,8.540591101,8.772500537,8.911351185,9.013651734,9.087854913,9.132753555,9.267445195,9.819932976,9.821939193,9.828353998,9.85560672
1180,6/24/1982,5.16E-11,0.006425232,2.278225614,5.057986034,6.38612183,7.210343516,7.768067105,8.156296906,8.467988111,8.70565033,8.847737316,8.953794215,9.031199512,9.078764455,9.220591019,9.804653513,9.821295996,9.857319477,9.885648236
1181,6/25/1982,1.31E-11,0.003952304,2.080968179,4.906818759,6.264892266,7.10894308,7.679761925,8.076627486,8.396053579,8.639438222,8.78510238,8.894911361,8.975409307,9.025373603,9.176804183,9.827986418,9.840836287,9.892642465,9.928422608
1182,6/26/1982,1.37E-12,0.001902644,1.88234377,4.753027494,6.141265436,7.005448507,7.589835579,7.99607951,8.323637003,8.573311398,8.723355493,8.837308706,8.921386697,8.974059,9.133374183,9.855580205,9.858132508,9.914653604,9.983749126
1183,6/27/1982,2.30E-15,0.001068396,1.693969074,4.600990262,6.019431071,6.903859003,7.501730941,7.917305928,8.252551593,8.508833862,8.662925414,8.780378089,8.866287542,8.920657454,9.099994898,9.825912826,9.903907404,9.916386453,9.952586469
1184,6/28/1982,3.72E-18,0.001026845,1.52561758,4.45612554,5.904076932,6.807918244,7.417742616,7.841411157,8.182874725,8.443514782,8.600827938,8.721013199,8.808387006,8.865292161,9.076716528,9.858963325,9.859591361,9.889018362,9.927448557
1185,6/29/1982,5.72E-21,0.000498475,1.344598597,4.304436537,5.782010982,6.705874526,7.329073675,7.762155451,8.111977745,8.378299437,8.540217627,8.664394323,8.75481114,8.813881641,9.037131088,9.855631425,9.856976135,9.899313822,10.01172778
1186,6/30/1982,0,0.000179093,1.164383051,4.149083344,5.656745063,6.601210852,7.238598596,7.682599955,8.040994967,8.313880845,8.481299545,8.609904101,8.703273175,8.764077677,8.999460937,9.809098258,9.821504074,9.975784723,10.0311828
1187,7/1/1982,0,6.37E-05,0.992837592,3.994213436,5.531516148,6.49638992,7.147839756,7.602794052,7.969742872,8.249445505,8.422699694,8.555971426,8.652407094,8.715180557,8.962741267,9.759968385,9.796424688,9.991637861,10.08428597
1188,7/2/1982,0,2.25E-05,0.831624911,3.839988593,5.406541412,6.391773559,7.057369773,7.523440789,7.899295129,8.18651207,8.365887825,8.503467838,8.601725699,8.665813147,8.931402605,9.707889812,9.87191744,9.935107246,10.03740168
1189,7/3/1982,0,7.93E-06,0.682872006,3.686784277,5.282409325,6.288314902,6.96847851,7.445832187,7.830791193,8.125807303,8.310762809,8.451473452,8.550180442,8.615917557,8.905973344,9.724095,9.825219926,9.85493793,9.966672947
1190,7/4/1982,0,2.77E-06,0.547849797,3.534187864,5.158271181,6.184504083,6.878849115,7.367394707,7.760674496,8.062457122,8.252837707,8.39785179,8.499764526,8.567901755,8.866494611,9.736957694,9.86114238,9.997970038,10.06523372
1191,7/5/1982,2.02E-21,9.60E-07,0.428293562,3.382184405,5.034064253,6.080307808,6.788589787,7.288529506,7.689823887,7.998495854,8.194721511,8.344583716,8.450291873,8.521288304,8.824457386,9.710409445,9.858068842,10.06192673,10.33318311
1192,7/6/1982,0,4.30E-06,0.325657072,3.231015224,4.910085171,5.976163155,6.698258437,7.209703032,7.618952784,7.934818151,8.137522852,8.292697211,8.40192403,8.474744606,8.785027007,9.681333786,9.868811001,10.11177694,10.34171531
1193,7/7/1982,0,1.87E-06,0.240442117,3.080770319,4.786389993,5.872167252,6.608009148,7.130856534,7.547988297,7.870605937,8.079399752,8.239893532,8.353508817,8.429492142,8.743888136,9.647288238,9.847973192,10.13212794,10.76137807
1194,7/8/1982,0,2.83E-06,0.172198452,2.931526928,4.662991766,5.768337818,6.517921454,7.052273263,7.477637673,7.80806406,8.024027632,8.190172574,8.30653766,8.383376688,8.711628264,9.611997716,9.819146517,10.05814416,10.29380158
1195,7/9/1982,0,8.88E-06,0.119599603,2.783402612,4.540006764,5.66500615,6.428844396,6.975613381,7.41119855,7.752970272,7.977371415,8.145340147,8.258277746,8.341270993,8.688175277,9.391869463,9.402220959,9.444635978,9.677371443
1196,7/10/1982,0,0.001233973,0.080611042,2.636481308,4.417388071,5.561949129,6.340120486,6.899687153,7.346020521,7.699431724,7.931582926,8.099414524,8.211358033,8.300933133,8.64304594,9.169667068,9.190059799,9.283250669,9.492305669
1197,7/11/1982,0,0.000584711,0.052839551,2.490887438,4.295180467,5.459216505,6.251742038,6.824036358,7.280454286,7.64396582,7.881743878,8.05021713,8.163859743,8.256330372,8.601360878,9.216229818,9.379564156,9.401123903,9.535034857
1198,7/12/1982,0,0.000274559,0.033785598,2.346683838,4.173230017,5.356373137,6.162788278,6.747015443,7.21226387,7.583898643,7.827369717,7.99930647,8.116353266,8.211503762,8.569258466,9.442003074,9.445984365,9.659772844,9.786549408
1199,7/13/1982,0,0.000127942,0.021152947,2.204002028,4.051541221,5.253420425,6.073460794,6.669093035,7.142660851,7.52154781,7.771144728,7.947835016,8.069060816,8.16861874,8.545755708,9.481964117,9.506600244,9.858783473,10.21686711
1200,7/14/1982,0,0.00020618,0.016036789,2.063094207,3.930379775,5.151013538,5.985736306,6.592669838,7.075109761,7.462616607,7.717370055,7.897088106,8.021820087,8.125886205,8.523955544,9.728822104,9.754165971,9.814776722,9.996932097
1201,7/15/1982,0,0.000100129,0.009858919,1.924341196,3.810065859,5.049605885,5.899996421,6.518214458,7.010112498,7.406986827,7.665321977,7.846967506,7.975435535,8.085197111,8.500008977,9.625573278,9.646718358,9.719817039,9.850728793
1202,7/16/1982,0,4.99E-05,0.005965444,1.787410947,3.68964625,4.94731096,5.812415265,6.441142541,6.941646581,7.345963094,7.610095192,7.79654066,7.930427191,8.047472779,8.487352795,9.672623801,9.740625663,9.877997853,10.07886072
1203,7/17/1982,0,2.63E-05,0.003578759,1.652806065,3.569620453,4.84505495,5.724619891,6.363768813,6.872678406,7.283976053,7.554223612,7.746085898,7.88619668,8.012717446,8.480875749,9.707887227,9.787357563,10.01356335,10.43815202
1204,7/18/1982,0,1.52E-05,0.002137209,1.520822919,3.450076114,4.74300466,5.636998638,6.286649239,6.804071077,7.222739739,7.499604229,7.697533467,7.844956663,7.981186485,8.472255946,9.735562843,9.82266205,10.00735695,10.21371071
1205,7/19/1982,0,1.01E-05,0.001276723,1.391771553,3.331041813,4.641169571,5.549581865,6.209811263,6.735879899,7.162583477,7.447010884,7.652490848,7.809701502,7.955728354,8.453307008,9.758095717,9.637292371,9.663048383,9.810091892
1206,7/20/1982,0,0.000138884,0.000216941,1.266005626,3.212551051,4.539606789,5.462471578,6.133540901,6.668764073,7.105148056,7.397772601,7.611698547,7.779316744,7.933766136,8.425947776,9.752638951,9.275192819,9.29921362,9.52181642
1207,7/21/1982,0,6.70E-05,0.000104581,1.143924616,3.094629753,4.438433974,5.375491141,6.057205826,6.601186785,7.046033756,7.346882197,7.570864676,7.750196382,7.912236819,8.403318521,9.734909052,9.107682946,9.187015804,9.456397924
1208,7/22/1982,0,3.21E-05,5.02E-05,1.025980399,2.977317648,4.338072027,5.288729377,5.981018229,6.533501979,6.985634155,7.293420167,7.526138997,7.716191821,7.886776272,8.388706112,9.741540212,9.320784077,9.524718508,9.658560632
1209,7/23/1982,0,1.52E-05,2.37E-05,0.912675385,2.860655221,4.238434101,5.20222442,5.905089965,6.46605742,6.925455617,7.240267358,7.481994639,7.682499043,7.861522582,8.373187893,9.750365577,9.648956652,9.693809953,10.141299
1210,7/24/1982,0,7.12E-06,1.11E-05,0.80455842,2.744684303,4.139092339,5.115953328,5.82935375,6.398745487,6.865421967,7.187775663,7.43934436,7.650621734,7.837134798,8.356275278,9.75633732,9.738674771,10.03157912,10.22328245
1211,7/25/1982,0,3.32E-06,5.19E-06,0.702214592,2.629453159,4.040037031,5.029939731,5.753848106,6.331647284,6.805770156,7.136195605,7.398255966,7.620247151,7.812666162,8.338352375,9.763228883,9.840799892,9.969876795,10.48562574
1212,7/26/1982,0,1.54E-06,2.41E-06,0.60624396,2.515013967,3.941302611,4.944188779,5.678564971,6.264739708,6.746378862,7.085184864,7.357893327,7.590320761,7.787839695,8.320166776,9.771262477,10.04255148,10.20784117,10.7224715
1213,7/27/1982,0,1.50E-06,2.33E-06,0.517229656,2.401424417,3.842921557,4.858720347,5.603568246,6.198227986,6.688162701,7.036408176,7.320793896,7.5627722,7.761934943,8.300398017,9.772784189,10.01505035,10.21970962,10.40082448
1214,7/28/1982,0,2.06E-05,3.69E-05,0.435695091,2.288830783,3.744925934,4.773577833,5.528970991,6.132392717,6.631955907,6.99093593,7.287774055,7.536901608,7.734217401,8.278093876,9.773498999,9.854227578,10.03702593,10.22343817
1215,7/29/1982,0,1.10E-05,1.96E-05,0.362053518,2.177490255,3.647310497,4.688645646,5.454387836,6.066269971,6.574203699,6.942756148,7.250222625,7.507259254,7.706927516,8.258362922,9.803603668,10.2220043,10.26801047,10.57017692
1216,7/30/1982,0,5.30E-06,9.47E-06,0.296563294,2.067714664,3.550104313,4.603977631,5.379981051,6.000282217,6.51633408,6.894022225,7.211139749,7.475985011,7.680201507,8.239527436,9.852344386,10.60329591,10.61978475,11.4938556
1217,7/31/1982,0,3.23E-06,5.77E-06,0.239292008,1.959421702,3.453324897,4.519586299,5.305814181,5.934638708,6.459204388,6.846344101,7.173100252,7.44514603,7.652903407,8.2209611,9.913968603,11.01881507,11.03948512,11.87596822
1218,8/1/1982,0,2.48E-06,4.44E-06,0.190101377,1.852447586,3.356990765,4.435487248,5.231936835,5.869463105,6.403159073,6.80012552,7.136414882,7.414668412,7.624636323,8.203639357,9.994262679,11.31732787,11.32995052,11.89725263
1219,8/2/1982,0,1.18E-06,2.11E-06,0.148650873,1.746826484,3.261124685,4.351712661,5.158434175,5.804935274,6.348634573,6.755791397,7.101255598,7.384290072,7.595048602,8.188417576,10.1205118,11.2737857,11.30303724,11.85149528
1220,8/3/1982,6.72E-07,1.46E-06,2.61E-06,0.114415823,1.642688642,3.165737804,4.268249278,5.085301304,5.741082623,6.295658802,6.713540971,7.068081952,7.354622721,7.564834766,8.175759545,10.33800206,11.3077652,11.31741235,11.5619988
1221,8/4/1982,1.73E-09,7.17E-06,1.10E-05,0.08677025,1.540169028,3.070828182,4.185023055,5.012330465,5.677405448,6.242325847,6.67035892,7.033426565,7.324307929,7.535670988,8.167512837,10.51653551,11.19089492,11.2155171,11.88570402
1222,8/5/1982,4.27E-12,1.16E-05,1.18E-05,0.065187025,1.439413671,2.976426257,4.102099939,4.939699192,5.614261106,6.189705256,6.627722719,6.998942076,7.294015904,7.50720909,8.163982038,10.67919511,11.24274743,11.29430341,12.28794634
1223,8/6/1982,1.00E-14,1.55E-05,1.62E-05,0.048733936,1.340576111,2.882549066,4.019493188,4.867493687,5.551925421,6.139192452,6.588866608,6.969788126,7.267734737,7.482095164,8.163978645,10.84593413,10.6534076,10.67060417,11.24352335
1224,8/7/1982,3.27E-14,1.81E-05,1.89E-05,0.036536806,1.243821695,2.789202842,3.937141696,4.795453308,5.489578276,6.087207859,6.5470459,6.936883514,7.240213831,7.458102052,8.170090484,10.9822632,10.93348159,10.60805483,11.2176449
1225,8/8/1982,1.70E-07,3.64E-05,3.63E-05,0.027441867,1.149335564,2.696423038,3.855115728,4.723734999,5.42747036,6.034189767,6.502179675,6.899102908,7.209408506,7.435666368,8.183343244,11.11496269,11.15132904,10.97781406,12.71620663
1226,8/9/1982,1.11E-09,9.64E-05,9.72E-05,0.020703201,1.057318318,2.604239091,3.773455966,4.652440798,5.365847808,5.981411274,6.45709437,6.86080423,7.178535987,7.415470031,8.201255601,11.23584678,11.34829385,11.349385,13.79172542
1227,8/10/1982,1.86E-09,0.00031532,0.00031932,0.015785787,0.967988574,2.512681617,3.692188092,4.581593601,5.30470287,5.928925622,6.412053267,6.822563544,7.148295073,7.397964788,8.221904377,11.34082815,11.52856579,11.73241365,14.75054594
1228,8/11/1982,4.14E-09,0.000681454,0.000691556,0.012263329,0.881583777,2.421785842,3.611341987,4.511226446,5.244092751,5.87736206,6.369066174,6.78863972,7.124479337,7.386291857,8.241983031,11.40936164,11.70576644,11.77112386,12.43380781
1229,8/12/1982,4.21E-09,0.000852133,0.000865081,0.009764774,0.79836169,2.331607071,3.53103416,4.441673284,5.184903007,5.830692016,6.334958744,6.766922883,7.111562685,7.382430435,8.254612606,11.32621696,10.621784,10.62430304,10.91062251
1230,8/13/1982,7.76E-09,0.001282075,0.001301757,0.008021837,0.718630707,2.242343822,3.451779645,4.373824536,5.12844846,5.78922268,6.303904207,6.743863837,7.093402448,7.367855046,8.26022638,10.55993292,10.56135452,10.56421088,10.86482083
1231,8/14/1982,9.74E-09,0.001469015,0.001491813,0.006836122,0.642717465,2.154032799,3.373169748,4.305961529,5.070671106,5.741369287,6.2630494,6.710990147,7.07022189,7.353129014,8.272641113,11.12788387,11.12980296,11.24538019,11.91556196
1232,8/15/1982,0.001201926,0.00131446,0.001335956,0.006044023,0.570752846,2.066358186,3.294568969,4.23779523,5.011924631,5.690871687,6.219660934,6.676646179,7.047399142,7.341893829,8.295529401,11.97046645,11.97252626,11.98657198,13.05244872
1233,8/16/1982,0.001067404,0.001166543,0.001185715,0.005537832,0.503150853,1.979726739,3.216835918,4.170527667,4.954038105,5.641951937,6.17816429,6.64469444,7.026163661,7.330268576,8.335576578,12.61203035,12.6152396,12.62229187,13.33116903
1234,8/17/1982,0.001025743,0.001121327,0.001139188,0.005230702,0.440086687,1.893941413,3.139402819,4.103393081,4.896032058,5.59246816,6.136612748,6.613418628,7.006134346,7.320804484,8.393645827,12.92299675,12.92721452,12.93999235,13.85905921
1235,8/18/1982,0.001323303,0.001442535,0.001465163,0.003878153,0.381798228,1.809035284,3.062181248,4.036211747,4.837687981,5.541891099,6.094546726,6.582584662,6.987813185,7.315546996,8.466462442,13.19975235,13.22160779,13.38507486,14.32311955
1236,8/19/1982,0.001225004,0.001336355,0.001356568,0.003731225,0.328535327,1.725225841,2.985520298,3.969368137,4.779480499,5.491388368,6.053198252,6.553681446,6.972909094,7.316624637,8.547734065,13.42766593,13.48537593,13.21825488,13.94017982
1237,8/20/1982,0.001206504,0.001315071,0.00133592,0.003683021,0.280423378,1.642583951,2.909434911,3.902873572,4.721457611,5.441115358,6.012299236,6.525261416,6.95919593,7.323667945,8.633605037,13.62369855,13.72373397,12.95044827,12.77175459
1238,8/21/1982,0.001490148,0.001687706,0.00171689,0.001727069,0.237502152,1.561179032,2.833920547,3.83669586,4.663597942,5.391030842,5.971671258,6.496897461,6.946486462,7.336296997,8.719577079,13.79965236,13.94159634,12.87432765,12.42359327
1239,8/22/1982,0.001391881,0.001575869,0.001604418,0.001612298,0.199713959,1.481082198,2.758972899,3.770823675,4.605953165,5.341552028,5.932543044,6.471571784,6.940304989,7.35759468,8.799245273,13.93500654,14.14274448,12.05145029,11.44368755
1240,8/23/1982,0.002807759,0.00311878,0.003173374,0.003191217,0.166898938,1.402365916,2.684587045,3.705261023,4.548626514,5.293418875,5.897032418,6.454089418,6.948673864,7.390328795,8.868412813,14.01564445,14.30378507,10.52105126,10.59145579
1241,8/24/1982,0.00375705,0.004185916,0.004258187,0.004282951,0.138800044,1.325109012,2.610784311,3.640086587,4.491783603,5.246601596,5.862856502,6.437400038,6.957669774,7.417387762,8.929950027,14.11211719,13.51651432,10.80544782,10.92328903
1242,8/25/1982,0.00282263,0.003141801,0.003198289,0.003214994,0.115080055,1.249420805,2.53767706,3.575532639,4.435856664,5.202216253,5.831599661,6.424595857,6.968988386,7.440806979,8.982629347,14.19869627,10.87878535,10.88492461,10.99982141
1243,8/26/1982,0.00246411,0.002741483,0.002790057,0.002805091,0.095333311,1.17537734,2.465246114,3.511558851,4.380832105,5.159763211,5.802845719,6.416124304,6.982442765,7.462027887,9.027871246,14.22864771,10.90004939,10.91009878,11.05409112
1244,8/27/1982,0.003654747,0.004080578,0.004153442,0.004176393,0.079159212,1.103141166,2.393500396,3.44767679,4.325455378,5.114717989,5.769472849,6.401153422,6.98964754,7.483458678,9.069005102,11.68213901,11.29911959,11.33179308,11.44788745
1245,8/28/1982,0.003110161,0.003423872,0.003481122,0.003502389,0.066202031,1.033211855,2.323341676,3.385212837,4.271702374,5.072935095,5.739983193,6.391205589,6.998197762,7.500022475,9.103009209,11.36755955,11.36433303,11.37862661,11.58484885
1246,8/29/1982,0.002900481,0.003192181,0.003245413,0.003265189,0.056527507,0.966419456,2.254862398,3.323262705,4.218286762,5.031795867,5.712144601,6.383963324,7.007740698,7.514014409,9.132656997,11.31522086,11.31242533,11.31473218,11.42470305
1247,8/30/1982,0.002865241,0.003152952,0.003205458,0.003224963,0.049949374,0.904692105,2.190751844,3.264328653,4.167819245,4.995023121,5.688580247,6.379927613,7.014548127,7.520558686,9.160079124,11.18332664,11.19942014,11.27282427,11.47306046
1248,8/31/1982,0.004142203,0.004568619,0.004645449,0.004673724,0.026813669,0.845890478,2.128701817,3.208352787,4.122063166,4.96466358,5.67314653,6.383115941,7.020783735,7.520835827,9.177841325,11.00543384,11.02513054,11.05707085,11.20877923
1249,9/1/1982,0.003741488,0.004125396,0.004194579,0.004220039,0.024439753,0.791172768,2.069414068,3.154466759,4.078832261,4.936669802,5.659648481,6.384676458,7.022304517,7.517511925,9.21648479,10.93621934,10.93638805,10.93901142,11.05918348
1250,9/2/1982,0.003673097,0.004049418,0.004116382,0.004142192,0.023595437,0.743762775,2.013736499,3.101521494,4.036646613,4.909972759,5.646794446,6.383769017,7.020032107,7.512301426,9.317270755,10.83255816,10.83392742,10.92414039,11.13932183
1251,9/3/1982,0.003661971,0.004036754,0.004104295,0.004129151,0.022751183,0.696757936,1.956110615,3.046825761,3.992719502,4.882120282,5.633859603,6.382916343,7.01914465,7.508780882,9.501884921,10.88159397,10.91010638,10.94410439,11.08512431
1252,9/4/1982,0.003763598,0.004148718,0.004218118,0.004243658,0.022437564,0.655904481,1.901381992,2.992857858,3.949534333,4.85487228,5.619321313,6.377232601,7.014002602,7.502231437,9.599876422,10.93199331,10.96670361,11.05909923,11.18865542
1253,9/5/1982,0.003780746,0.004225259,0.004300407,0.004324098,0.020997216,0.612244483,1.846039871,2.942706688,3.912453905,4.836955248,5.616163889,6.380421124,7.012345388,7.488897349,9.655019042,10.91985959,10.77192023,10.87848292,11.00768282
1254,9/6/1982,0.004081706,0.004500392,0.004575725,0.004603448,0.022752358,0.597933032,1.81283016,2.911259541,3.898978461,4.847149765,5.632747687,6.381762174,6.995896722,7.455210409,9.667546739,10.44506971,10.4459424,10.48206222,10.64096354
1255,9/7/1982,0.00425919,0.004695399,0.004773992,0.004802915,0.025088249,0.585341305,1.777270998,2.872952066,3.875451398,4.843555457,5.633431493,6.375288508,6.982005242,7.415183163,9.750935835,10.45194206,10.45235456,10.48342455,10.63760848
1256,9/8/1982,0.004365039,0.004812033,0.004892567,0.004922204,0.026165645,0.564369382,1.733985136,2.826272908,3.841545857,4.826858901,5.622200411,6.364779231,6.971255864,7.390277859,9.869196688,10.59224437,10.59259416,10.59939566,10.76549881
1257,9/9/1982,0.004430787,0.004952279,0.005040468,0.005068196,0.027260542,0.546161166,1.692802086,2.781261083,3.80915751,4.810776172,5.610280145,6.353442979,6.958051508,7.367546723,9.946784126,10.66830009,10.66939849,10.74999755,10.86989653
1258,9/10/1982,0.004655509,0.005132337,0.005217385,0.005249851,0.025848623,0.517972384,1.645299844,2.733483273,3.773736134,4.790692007,5.596259991,6.342889264,6.947354277,7.353118759,10.0640056,10.81591874,10.88377946,10.88780651,10.99767781
1259,9/11/1982,0.004724215,0.005207913,0.005295051,0.005327119,0.026652586,0.501353929,1.606342457,2.691257336,3.743464519,4.774693958,5.583299035,6.330893865,6.931136879,7.335994386,10.12503849,10.87788243,10.90805475,10.93440639,11.06751211
1260,9/12/1982,0.004854531,0.005351533,0.005441065,0.005474013,0.027985356,0.496425743,1.581842005,2.666548155,3.732094495,4.776064784,5.583465318,6.32214417,6.901009924,7.314731273,9.810853962,10.71934184,10.7195508,10.7228079,10.83340843
1261,9/13/1982,0.004978232,0.005487813,0.005578753,0.005613389,0.028555977,0.487646322,1.556764155,2.642074399,3.720479256,4.777200222,5.584053856,6.312565871,6.872370419,7.300280711,10.08255073,10.53835491,10.57804681,10.57957588,10.6860071
1262,9/14/1982,0.004980457,0.005489916,0.005581689,0.005615462,0.025843722,0.455555115,1.516854534,2.611553919,3.705285881,4.777764505,5.588974398,6.309297927,6.85163512,7.296069743,10.03749074,10.43312694,10.43378945,10.47010882,10.60923439
1263,9/15/1982,0.00502648,0.005540312,0.005632017,0.005666935,0.02268342,0.41463801,1.466504846,2.57474456,3.687055341,4.781710082,5.605599703,6.31816074,6.841066479,7.307554384,9.955960034,10.52993567,10.20728048,10.21040534,10.31584521
1264,9/16/1982,0.007122287,0.00778229,0.007908928,0.007957694,0.007984777,0.375303634,1.413739923,2.533035965,3.661539272,4.777574387,5.617074411,6.327133792,6.84010275,7.32086114,9.886798726,10.50194195,10.04361469,10.04576513,10.14319444
1265,9/17/1982,0.006356407,0.007032086,0.007149846,0.007193494,0.007322384,0.341703445,1.366540602,2.496865729,3.640974292,4.776758211,5.624732788,6.326490187,6.832639051,7.323470915,9.834409338,10.01546358,10.01016342,10.01134643,10.08657157
1266,9/18/1982,0.006290978,0.006871878,0.006983339,0.00702626,0.007050999,0.328464114,1.337863867,2.472099438,3.629694924,4.780198851,5.626007642,6.313992885,6.816829549,7.321836762,9.71300074,10.04240533,10.04256775,10.04372362,10.11764815
1267,9/19/1982,0.00637225,0.006960176,0.007072985,0.007116425,0.007141741,0.324210397,1.308456298,2.43492954,3.602222515,4.763444527,5.609431555,6.29603794,6.800817468,7.313884571,10.01309416,10.24227172,10.24241863,10.2454042,10.33879258
1268,9/20/1982,0.006622903,0.007233698,0.007350935,0.007396525,0.007422361,0.317400045,1.276224358,2.394377049,3.570380366,4.74254507,5.590022668,6.277885772,6.78536661,7.304335936,10.19616181,10.45599973,10.45614329,10.45799015,10.53765283
1269,9/21/1982,0.006687432,0.007407011,0.00753438,0.007575467,0.01402396,0.322853346,1.256225593,2.36185576,3.545317411,4.726441706,5.571216791,6.256569144,6.765382443,7.284286576,10.51458307,10.52351769,10.52537773,10.56188087,10.65358672
1270,9/22/1982,0.00690935,0.007545564,0.007667767,0.00771497,0.023908162,0.328450328,1.237282557,2.329612305,3.519777314,4.708698047,5.550926924,6.234181884,6.745177644,7.258032988,10.65913195,10.66637251,10.66651908,10.66799526,10.74532742
1271,9/23/1982,0.006920701,0.007654018,0.007782605,0.007829575,0.03204493,0.350268201,1.23812724,2.314646176,3.507126788,4.698142186,5.531182668,6.205892682,6.718634238,7.220447929,10.5905675,10.59086611,10.59100472,10.59212583,10.66133948
1272,9/24/1982,0.006881228,0.007609808,0.007737566,0.007784236,0.042864814,0.36958752,1.239314418,2.298692445,3.492140621,4.684231422,5.50816917,6.17657936,6.683586966,7.577751422,10.65180981,10.65204637,10.65217442,10.65438486,10.7342595
1273,9/25/1982,0.006965844,0.007703544,0.007832794,0.00788081,0.046719584,0.360870611,1.212721195,2.260038261,3.459894474,4.659023388,5.482550041,6.153879277,6.652185933,7.791067623,10.83939824,10.83985029,10.84148124,10.8841755,10.96296375
1274,9/26/1982,0.007231308,0.007996662,0.008130757,0.008180529,0.052643361,0.36542807,1.201115763,2.233531984,3.43484088,4.638212949,5.456551009,6.12903263,6.605013571,8.130757631,10.98887348,10.98907119,10.98919424,10.99102624,11.06361705
1275,9/27/1982,0.007139606,0.007894163,0.008026472,0.00807479,0.054828201,0.387544308,1.212044742,2.23394755,3.428445452,4.624162956,5.43183384,6.093635401,6.549451587,9.838158191,10.93576562,10.93590217,10.93602808,10.93670126,10.98552819
1276,9/28/1982,0.007206775,0.007967765,0.008100696,0.008149536,0.061326674,0.399622656,1.21503722,2.225804946,3.416752429,4.606799038,5.406167105,6.056103973,6.480741546,10.78901754,10.82888758,10.9050313,10.90949501,10.91181095,10.98637504
1277,9/29/1982,0.006967504,0.007824939,0.007963939,0.008008139,0.063576501,0.400507673,1.204771204,2.203828032,3.395055758,4.584346366,5.379218069,6.018841725,6.478171877,10.95497606,10.96868102,10.97410975,11.02195734,11.05998849,11.13672684
1278,9/30/1982,0.007013306,0.007875693,0.008015495,0.008059951,0.061075894,0.380103212,1.171882051,2.164838299,3.361793844,4.556669917,5.353133192,5.987276366,6.488818996,11.10339857,11.12283899,11.12719773,11.20212124,11.23502369,11.33051454
1279,10/1/1982,0.00734817,0.0082515,0.00839793,0.008444506,0.065795788,0.388241179,1.168725921,2.152793317,3.345157323,4.536084696,5.328145097,5.93410977,6.602580194,11.15011448,11.21469254,11.21532498,11.21659328,11.24088593,11.2976695
1280,10/2/1982,0.007322114,0.008221876,0.008367729,0.008414752,0.082002796,0.443484349,1.226489475,2.226032815,3.375156158,4.535536815,5.286982741,5.897012987,7.53348605,10.91869185,10.92262707,10.92288996,10.93984204,10.94325,11.00353782
1281,10/3/1982,0.007431969,0.008344708,0.008494126,0.008540473,0.08491788,0.450626216,1.237700196,2.230538214,3.387125304,4.528195684,5.263792714,5.857355882,7.651820834,10.8656681,10.92557016,11.00611196,11.00683059,11.00895243,11.07858005
1282,10/4/1982,0.007507864,0.0084304,0.008578509,0.008628626,0.071913817,0.404553675,1.188771749,2.1916111,3.361695067,4.511611694,5.246946498,5.837321003,7.661546288,10.84621869,10.92773303,11.0222195,11.16987055,11.17553826,11.23223501
1283,10/5/1982,0.007669602,0.008610559,0.00876308,0.008812418,0.071670671,0.399403976,1.181674091,2.181570778,3.355717156,4.502224487,5.223363825,5.836822166,7.667013637,10.80069732,11.07139671,11.07194557,11.07206314,11.07357352,11.13450068
1284,10/6/1982,0.007874255,0.008841066,0.008996341,0.009048832,0.077551112,0.413901356,1.192666969,2.186868386,3.356353051,4.487899079,5.196881276,5.852733181,7.6506938,10.96822867,10.97738592,11.03550333,11.03649241,11.03850789,11.10553555
1285,10/7/1982,0.008091602,0.00908371,0.009244513,0.00929653,0.080081309,0.412846827,1.183323055,2.168488554,3.341126499,4.467057292,5.171609476,5.848390609,7.603208642,11.02127195,11.02444297,11.03826505,11.08793484,11.08889545,11.15958151
1286,10/8/1982,0.008537209,0.009228687,0.009370414,0.009886386,0.077280978,0.392975883,1.151618188,2.130716008,3.311297488,4.440991006,5.144678582,5.830435638,7.583743968,11.12341042,11.1468669,11.1731435,11.17341863,11.17695687,11.28200689
1287,10/9/1982,0.008620599,0.009318808,0.009461915,0.010192663,0.07607704,0.381584937,1.129466292,2.102456537,3.287349579,4.417337562,5.120233801,5.816245677,7.590082209,11.09129816,11.19964688,11.20325812,11.22035233,11.22322423,11.36303414
1288,10/10/1982,0.008752628,0.009461422,0.009606698,0.010474708,0.080589455,0.396818349,1.14196398,2.117354867,3.289166024,4.401562219,5.109977637,5.830068229,7.62992631,11.02355871,11.07207195,11.07486427,11.08839464,11.09025231,11.13523709
1289,10/11/1982,0.008907542,0.009628791,0.00977662,0.010716901,0.08098107,0.390794246,1.125634199,2.092671171,3.268135308,4.377510928,5.087479957,5.808194259,7.619854677,11.02352126,11.08679771,11.08745464,11.08757091,11.08960788,11.15445649
1290,10/12/1982,0.009077844,0.009812839,0.009963485,0.010995398,0.086105273,0.402889026,1.131757928,2.092923371,3.257061116,4.35629849,5.069245477,5.797722693,9.63742825,10.96846824,10.96862169,10.96876181,10.96887316,10.96922251,11.00650199
1291,10/13/1982,0.009266669,0.010016941,0.010170719,0.011403564,0.103319987,0.451440692,1.18248023,2.148820977,3.261597718,4.337924066,5.051530826,5.81376517,10.77149842,10.81216114,10.81230628,10.81244119,10.81254992,10.81315978,10.86363863
1292,10/14/1982,0.009425608,0.010188731,0.010345142,0.011668675,0.106123995,0.450910085,1.176879421,2.125787726,3.245138909,4.313065649,4.995677148,5.989020059,10.85819586,10.85872808,10.85887013,10.8589937,10.85911095,10.85950446,10.89570781
1293,10/15/1982,0.00956045,0.010334514,0.010493168,0.011819232,0.100787722,0.427805136,1.143021338,2.080923535,3.208502679,4.281329036,4.942495637,6.612876814,10.8750983,10.87587118,10.89041824,10.89089967,10.89100617,10.89178511,10.92783122
1294,10/16/1982,0.009674724,0.010458115,0.010618681,0.011915321,0.094215119,0.401454714,1.103654358,2.032622909,3.167661665,4.247381559,4.883621146,7.184586411,10.98206119,10.98267524,10.98295203,10.98498517,11.00479578,11.00598864,11.04960286
1295,10/17/1982,0.009790116,0.010582979,0.010745487,0.012101046,0.098097642,0.407819692,1.100269086,2.016058481,3.140937022,4.20910565,4.800549785,10.53918617,10.97035587,11.02013689,11.02065362,11.02077277,11.02088629,11.02179932,11.06937483
1296,10/18/1982,0.009875259,0.010675137,0.010839083,0.012237762,0.109466546,0.461317661,1.170261847,2.093840524,4.481350946,10.00111504,10.24155999,10.24526662,10.2649075,10.28149768,10.32073465,10.32091945,10.32102183,10.32241842,10.36493654
1297,10/19/1982,0.009969422,0.010777107,0.010942652,0.012529407,0.133544069,0.526710911,1.233462433,2.205457567,8.963757314,10.47709209,10.47891926,10.47912784,10.47930263,10.47945114,10.47958887,10.47969768,10.47979316,10.48016027,10.51666261
1298,10/20/1982,0.010118194,0.010938177,0.011106243,0.013278578,0.168725833,0.57842749,1.272820096,2.971790404,10.5318275,10.53387333,10.53412459,10.53432708,10.53449675,10.53465284,10.53477369,10.53487957,10.53497327,10.53516333,10.558269
1299,10/21/1982,0.010329083,0.011166478,0.011338112,0.014387878,0.202128845,0.612539234,1.253922662,10.16185452,10.55112122,10.55569431,10.57601556,10.61687848,10.6177898,10.6179313,10.61805306,10.61816753,10.61825858,10.61895526,10.6547585
1300,10/22/1982,0.01033897,0.011177194,0.011348998,0.014397907,0.202723602,0.618104991,1.354290296,9.47134248,10.72154031,10.72975747,10.73922783,10.76372093,10.78873287,10.78915285,10.7893968,10.78962896,10.81570641,10.82327052,10.85902295
1301,10/23/1982,0.010713555,0.011582816,0.011760982,0.016162448,0.254834055,0.735457475,2.522392036,10.79669986,10.85249309,10.87158392,10.87182343,10.87202072,10.87218616,10.87232665,10.87245754,10.87256063,10.87265066,10.87299287,10.89743826
1302,10/24/1982,0.01174389,0.012698185,0.01289378,0.020019502,0.338305161,8.833908629,10.77408962,10.77707388,10.77746586,10.77775439,10.77798743,10.77817916,10.77835266,10.77848636,10.77860155,10.77870137,10.77878931,10.77901084,10.80563683
1303,10/25/1982,0.011662082,0.01260946,0.012803637,0.020546472,0.367090936,10.79297744,10.82345741,10.82413606,10.82449478,10.82477796,10.82500662,10.8251947,10.8253649,10.8254959,10.82560889,10.8257065,10.82579298,10.82596584,10.85011026
1304,10/26/1982,0.011768874,0.012724877,0.012920821,0.021301599,1.437146615,10.78952649,10.814364,10.8148749,10.81550628,10.82712029,10.82788125,10.82806577,10.82821978,10.82835064,10.82847224,10.82856836,10.82865239,10.82916123,10.8575776
1305,10/27/1982,0.015911634,0.017205768,0.017471017,0.237419547,10.64434961,10.77965857,10.78998173,10.81023307,10.82920396,10.83558717,10.83580621,10.83598703,10.83613835,10.83626704,10.83638673,10.83648121,10.83656379,10.83709198,10.864134
1306,10/28/1982,0.027433305,0.030394212,0.03087078,10.37277063,10.82609672,10.87225724,10.87486538,10.8767137,10.87808507,10.87916703,10.88004063,10.89228752,10.91032322,10.93693701,10.93988417,10.93997931,10.94007049,10.94100026,10.96846416
1307,10/29/1982,0.112545687,0.122762111,0.124412979,10.9092998,10.97452871,10.97548151,10.97616164,10.98064224,10.98441561,10.99498636,11.0048111,11.01408002,11.02601623,11.03364253,11.03584629,11.03594129,11.03603224,11.03689634,11.0636973
1308,10/30/1982,10.84789969,10.93344695,10.94237278,10.94554893,10.94719567,10.94810778,10.94873781,10.94919682,10.9520964,10.9527193,10.95356763,10.95861762,10.96324111,10.9702665,10.97195719,10.97205179,10.97214189,10.97299592,10.99622583
1309,10/31/1982,11.10765277,11.1596714,11.16860641,11.17150412,11.17940717,11.18130542,11.18257894,11.18404969,11.18910572,11.19473179,11.20008465,11.20205875,11.20223432,11.20236101,11.20247008,11.20256425,11.20265429,11.20312997,11.22540686
1310,11/1/1982,11.33225127,11.38297282,11.39122138,11.40488417,11.40846161,11.41474006,11.41756322,11.42257653,11.42561503,11.42622757,11.42644953,11.42662888,11.42677932,11.426907,11.42701801,11.42711916,11.42720173,11.42756457,11.44596915
1311,11/2/1982,11.4788768,11.52946334,11.53768955,11.55053174,11.55379229,11.55579451,11.55754884,11.56120761,11.56529724,11.56917308,11.57132268,11.57168765,11.57183706,11.57196427,11.57207372,11.57217692,11.5722587,11.57290308,11.59726075
1312,11/3/1982,11.54586228,11.58501517,11.59306793,11.59593877,11.59758409,11.5985017,11.59913191,11.59959022,11.60305706,11.60359727,11.60421117,11.6063759,11.60954501,11.61241321,11.61448497,11.6147095,11.61479952,11.61567291,11.63739359
1313,11/4/1982,11.47874942,11.5656658,11.57472285,11.57772356,11.5792322,11.58024012,11.58085483,11.58130635,11.5816496,11.58191935,11.59341773,11.59520523,11.60082914,11.60621104,11.61980013,11.63394804,11.64305849,11.64432402,11.6667969
1314,11/5/1982,11.52046842,11.56707488,11.57539771,11.57833069,11.57993568,11.58086206,11.58149734,11.58872022,11.58975191,11.59056328,11.59574057,11.59661462,11.59734828,11.60112429,11.61150199,11.62459317,11.63220789,11.63298574,11.65156088
1315,11/6/1982,11.5476576,11.59751119,11.60561734,11.60868651,11.61029288,11.61123143,11.61187192,11.61232042,11.61266284,11.61293134,11.61316462,11.61333853,11.61348426,11.61360823,11.61371527,11.61380724,11.6138889,11.61396898,11.62033873
1316,11/7/1982,11.57952387,11.62846051,11.63641627,11.63942869,11.64100523,11.64192647,11.64255504,11.64299522,11.64333128,11.64359428,11.64382379,11.64399388,11.6441375,11.64425973,11.64436299,11.64445446,11.64453464,11.64461125,11.6491174
1317,11/8/1982,11.64570792,11.69334571,11.70108707,11.70401881,11.70555279,11.70644944,11.70706096,11.70748931,11.70781636,11.7080728,11.70829505,11.70846113,11.70860045,11.70871929,11.70882153,11.70890931,11.70898734,11.70906441,11.71499719
1318,11/9/1982,11.73186052,11.77827294,11.78581177,11.78866734,11.79016111,11.79103456,11.79162997,11.79204714,11.79236566,11.79261541,11.7928324,11.79299419,11.79312987,11.79324562,11.7933446,11.79343129,11.79350728,11.79359617,11.80570143
1319,11/10/1982,11.79786727,11.84338745,11.85077871,11.85357881,11.85504327,11.85589983,11.8564835,11.85689251,11.85720483,11.8574497,11.85766246,11.85782109,11.85795412,11.85806761,11.85816477,11.85824966,11.85832444,11.85841361,11.87059269
1320,11/11/1982,11.84836099,11.8930993,11.90036156,11.9031131,11.90455194,11.90539371,11.90596713,11.90636902,11.9066759,11.90691651,11.90712556,11.90728143,11.90741214,11.90752366,11.90761903,11.90770255,11.90777602,11.90786165,11.9189428
1321,11/12/1982,11.89171378,11.93574084,11.94288589,11.9455933,11.94700888,11.94783719,11.9484013,11.94879672,11.94909866,11.9493354,11.94954108,11.94969445,11.94982288,11.94993223,11.9500266,11.95010878,11.95018024,11.95025905,11.95882544
1322,11/13/1982,11.96618158,12.0095417,12.01657828,12.01924462,12.02063871,12.02145447,12.02201,12.02239942,12.02269678,12.02292939,12.02313195,12.02328299,12.02340964,12.0235177,12.0236097,12.02369042,12.02376136,12.02383195,12.02866592
1323,11/14/1982,12.04722983,12.08999381,12.09693473,12.09956465,12.10093981,12.1017444,12.10229241,12.10267653,12.10296984,12.1031998,12.10339961,12.10354859,12.10367351,12.1037801,12.10387125,12.10395108,12.10402132,12.10410183,12.11352738
1324,11/15/1982,12.18491775,12.22685178,12.23366527,12.23624576,12.23759586,12.23838512,12.23892331,12.23930032,12.23958767,12.23981337,12.24000948,12.2401557,12.24027832,12.24038338,12.24047179,12.24055013,12.24061881,12.24068623,12.24477265
1325,11/16/1982,12.35650137,12.39687936,12.40344454,12.4059303,12.4072313,12.40799145,12.40851018,12.40887342,12.40915075,12.4093682,12.40955715,12.40969801,12.40981617,12.40991644,12.41000314,12.41007862,12.4101443,12.41022027,12.41874028
1326,11/17/1982,12.365503,12.44373915,12.45645693,12.46105077,12.46379199,12.46527916,12.4734488,12.47383848,12.47410311,12.47431137,12.47447964,12.47461816,12.47473371,12.47484006,12.47492341,12.47499572,12.47505839,12.47520023,12.48340003
1327,11/18/1982,12.44955681,12.52534152,12.53765485,12.5423187,12.54475832,12.54622699,12.54785798,12.55198025,12.5561206,12.55666016,12.55682255,12.55695647,12.55706864,12.55716394,12.55725218,12.55732196,12.5573836,12.55763045,12.56789891
1328,11/19/1982,12.58549662,12.658957,12.670888,12.67540737,12.67772454,12.68239568,12.68476579,12.6899072,12.6911798,12.69137517,12.6915327,12.69166252,12.69177122,12.69186351,12.69194884,12.69201697,12.69207578,12.69229676,12.70199932
1329,11/20/1982,11.76408476,12.46454549,12.63714381,12.7261406,12.76136677,12.77195974,12.77260915,12.77294601,12.77318949,12.77338119,12.7735361,12.77366344,12.77377625,12.77386726,12.77394384,12.77401056,12.77406933,12.77422472,12.78292407
1330,11/21/1982,11.13410232,12.35952183,12.6790099,12.7784711,12.82464304,12.84158253,12.8421789,12.84250219,12.8427423,12.84293088,12.84308312,12.84320864,12.84332106,12.84340963,12.84348479,12.84355035,12.84360734,12.84376038,12.85204615
1331,11/22/1982,12.83683845,12.90710889,12.91851669,12.9226375,12.92509952,12.92642082,12.92842215,12.9319329,12.93565961,12.93646232,12.93661263,12.93673667,12.93684056,12.93692815,12.93701132,12.9370749,12.93713196,12.93724986,12.94162028
1332,11/23/1982,13.00341223,13.03859143,13.04430627,13.04647085,13.04760322,13.04826529,13.04871667,13.0490329,13.04927435,13.04946325,13.04962774,13.04975038,13.04985324,13.04994097,13.05001645,13.05008118,13.05013943,13.05019866,13.05443765
1333,11/24/1982,13.1268283,13.16185952,13.16755319,13.16970931,13.17083755,13.17149696,13.17194676,13.17226179,13.17250233,13.17269093,13.1728548,13.17297657,13.17307903,13.17316643,13.17324162,13.17330708,13.17336349,13.17342917,13.17942956
1334,11/25/1982,13.17351077,13.20821602,13.21385581,13.21599166,13.21710921,13.21776245,13.21820796,13.21852002,13.21875829,13.21894511,13.21910743,13.21922805,13.21932966,13.21941612,13.2194906,13.21955545,13.21961132,13.21967595,13.22530959
1335,11/26/1982,12.28457766,12.97859835,13.09574104,13.13687248,13.16285655,13.22093409,13.23643191,13.24939276,13.25091852,13.25110156,13.25124927,13.25137109,13.25147308,13.25155938,13.25163977,13.25170369,13.25175854,13.25192461,13.25857528
1336,11/27/1982,11.92565164,13.32462615,13.33006529,13.3332875,13.33439357,13.33504231,13.33545709,13.33575979,13.3359906,13.33617168,13.33632894,13.33644623,13.33654422,13.3366281,13.33670036,13.3367631,13.33681798,13.33687955,13.34212294
1337,11/28/1982,12.66550101,13.23519112,13.37444606,13.40819737,13.43218708,13.44044945,13.44141436,13.44173117,13.44195183,13.44212576,13.44226618,13.44238183,13.44247828,13.44256704,13.44263649,13.44269695,13.44274922,13.44288952,13.44935704
1338,11/29/1982,11.90173911,12.90738573,13.24294791,13.32756257,13.36756917,13.39655922,13.48053299,13.51241989,13.51925185,13.5194214,13.51955864,13.5196718,13.51976623,13.51984662,13.51992126,13.51998059,13.52003272,13.52020149,13.52654603
1339,11/30/1982,10.9893701,12.56385857,13.08702688,13.21882551,13.28195941,13.35033769,13.46053276,13.55020686,13.55045302,13.55062187,13.5507584,13.55087055,13.5509648,13.55105148,13.55111902,13.55117689,13.55122859,13.55134112,13.55636329
1340,12/1/1982,9.913861101,12.25087134,12.93055205,13.11000228,13.19838982,13.43328,13.52251481,13.52280088,13.52301916,13.52319117,13.52333007,13.52344444,13.5235478,13.52362753,13.52369532,13.52375521,13.52380771,13.52390499,13.52825454
1341,12/2/1982,8.845177851,11.93790301,12.77389749,13.00111265,13.25098504,13.49157443,13.49202253,13.49231121,13.49253163,13.49270498,13.49284488,13.49296013,13.49306425,13.49314457,13.49321288,13.49327312,13.49332608,13.49341715,13.4976296
1342,12/3/1982,7.784810078,11.62502821,12.61711088,13.05310616,13.45695227,13.45767734,13.45810549,13.45839618,13.45861834,13.45879309,13.45893398,13.45905472,13.45915423,13.45923449,13.45930397,13.45936461,13.45941787,13.45948856,13.46318773
1343,12/4/1982,6.734728061,11.31217361,13.41286808,13.41492782,13.41604788,13.41665884,13.4170778,13.41737202,13.41759554,13.41777131,13.41791316,13.41803851,13.41813418,13.4182148,13.41828486,13.4183459,13.4183995,13.4184662,13.42199261
1344,12/5/1982,5.697684637,13.36703494,13.37230289,13.3743031,13.37538247,13.37601198,13.37641569,13.37671078,13.37693536,13.37711187,13.37726414,13.37737843,13.37747452,13.37755607,13.377627,13.37768762,13.37774137,13.37779657,13.38001978
1345,12/6/1982,4.678049893,13.14480675,13.33645224,13.33832528,13.33938383,13.34001161,13.34041929,13.34071296,13.34093751,13.34111409,13.34126771,13.34138187,13.34147766,13.34155926,13.3416296,13.34168986,13.34174358,13.34180811,13.34528689
1346,12/7/1982,3.684907494,13.29754226,13.30285763,13.30488739,13.30596762,13.30660162,13.3070068,13.30730299,13.30752863,13.30770604,13.30785976,13.30797452,13.30807137,13.30815197,13.30822262,13.30828408,13.30833805,13.3083981,13.31148663
1347,12/8/1982,2.728044068,13.26447632,13.26980396,13.27184541,13.27292832,13.27356346,13.27397011,13.27426682,13.27449205,13.27466968,13.27482392,13.27493895,13.27503563,13.27511774,13.27518854,13.27525015,13.27530424,13.27535727,13.27679592
1348,12/9/1982,13.17864432,13.21210362,13.21745686,13.22280746,13.22526868,13.22577942,13.22614617,13.22642393,13.22663757,13.22680819,13.2269461,13.22706084,13.22715702,13.22723816,13.22730887,13.22737035,13.22742436,13.22749323,13.23047196
1349,12/10/1982,13.14790874,13.18156734,13.18694632,13.18899779,13.19006121,13.19070345,13.19111315,13.19141152,13.19163957,13.19181811,13.19197328,13.19208807,13.19218525,13.19226923,13.19233939,13.19240136,13.19245579,13.19251262,13.1948209
1350,12/11/1982,13.11155699,13.14550877,13.15092293,13.15298973,13.15406027,13.15470705,13.15511951,13.15542013,13.15564933,13.15582871,13.15598593,13.15610151,13.15619915,13.15628257,13.15635554,13.15641676,13.15647158,13.15652632,13.1581305
1351,12/12/1982,13.07427155,13.10859004,13.11404756,13.11613339,13.117212,13.1178642,13.1182801,13.11858333,13.11881452,13.11899619,13.11915372,13.1192711,13.11936906,13.11945318,13.11952558,13.11958908,13.11964383,13.11970228,13.12203438
1352,12/13/1982,13.03642729,13.07098642,13.07647196,13.0785701,13.07965392,13.08030993,13.08072803,13.08103218,13.08126446,13.08144819,13.08160551,13.08172403,13.081823,13.08190758,13.08198038,13.08204367,13.08209928,13.08215553,13.08348322
1353,12/14/1982,12.99781817,13.03259707,13.03810715,13.04021648,13.0413049,13.04196418,13.04238464,13.04269081,13.04292433,13.0431079,13.04326703,13.04338488,13.04348466,13.04357001,13.04364384,13.04370641,13.04376228,13.04382166,13.04611114
1354,12/15/1982,12.95957926,12.99470143,13.00025141,13.00237843,13.00347448,13.00413896,13.00456221,13.00487126,13.00510656,13.00529156,13.0054519,13.00557068,13.00567125,13.00575688,13.00583061,13.00589537,13.0059523,13.00601101,13.0082918
1355,12/16/1982,12.92056249,12.95587183,12.96144247,12.9635789,12.96467929,12.96534652,12.96577141,12.9660818,12.96631772,12.9665028,12.96666378,12.96678402,12.96688592,12.96697098,12.96704501,12.96710939,12.96716608,12.96722357,12.96892304
1356,12/17/1982,11.98895551,12.7109627,12.92265268,12.92463858,12.92575121,12.92641274,12.9268401,12.92714819,12.92738433,12.92757043,12.92773136,12.92785144,12.92795215,12.92803799,12.92811193,12.92817698,12.92823276,12.9282955,12.92981027
1357,12/18/1982,10.83272915,12.41073086,12.88376891,12.88593819,12.88704368,12.88768971,12.88812989,12.88843924,12.88867496,12.88886041,12.88901811,12.88914192,12.88924279,12.88932864,12.88940276,12.8894669,12.88952347,12.88958209,12.89048788
1358,12/19/1982,9.687889343,12.11012628,12.84476595,12.84675385,12.8478676,12.84852979,12.84895758,12.84926695,12.84950333,12.84968917,12.8498507,12.84996994,12.85007074,12.85015668,12.85023069,12.8502958,12.85035164,12.8504203,12.85252708
1359,12/20/1982,8.555514468,11.80917372,12.80614969,12.80813884,12.8092533,12.8099159,12.81034397,12.81065256,12.81088909,12.8110755,12.81123668,12.81135697,12.81145784,12.81154382,12.81161788,12.81168304,12.81173891,12.81180183,12.81319851
1360,12/21/1982,7.437139728,11.50823235,12.74780074,12.76861247,12.76967586,12.77031187,12.77076413,12.77107337,12.77130948,12.77149624,12.77164471,12.77177719,12.77187804,12.77196394,12.77203833,12.77210238,12.7721589,12.77221491,12.77258659
1361,12/22/1982,6.335010224,11.20804714,12.62327734,12.69983027,12.72995484,12.73061439,12.73106709,12.73137599,12.73161144,12.7317968,12.73194611,12.73207556,12.73217956,12.73226538,12.73233923,12.7324036,12.73246005,12.73251547,12.73261981
1362,12/23/1982,5.252531296,10.90833226,12.46797457,12.60791899,12.68171271,12.69161422,12.69206663,12.69237521,12.69261009,12.69279521,12.69294443,12.69307138,12.69317794,12.69326362,12.69333751,12.69340174,12.69345819,12.69351328,12.69341374
1363,12/24/1982,4.195124183,10.60882422,12.29837864,12.64859481,12.64964734,12.65028681,12.6507412,12.65104989,12.65128571,12.65147095,12.65162047,12.65175321,12.65185399,12.65193976,12.65201379,12.6520781,12.65213461,12.65219033,12.65246263
1364,12/25/1982,3.171986359,10.30884801,12.50128439,12.60470229,12.60576545,12.60640254,12.60685502,12.60716442,12.60740065,12.6075864,12.60773605,12.60786859,12.60796949,12.60805544,12.6081295,12.60819395,12.60825049,12.60830747,12.60873232
1365,12/26/1982,2.200078487,10.0087247,12.31395894,12.56397264,12.56504076,12.56567114,12.56612572,12.56643516,12.56667145,12.56685739,12.56700769,12.5671396,12.5672405,12.56732722,12.56740054,12.56746501,12.56752156,12.56757656,12.56771454
1366,12/27/1982,1.31406544,9.708361078,12.25826801,12.5224155,12.52347962,12.52411184,12.52456702,12.5248763,12.52511263,12.52529861,12.52544915,12.52558084,12.52568284,12.52576771,12.52584182,12.5259063,12.52596286,12.52601744,12.52608309
1367,12/28/1982,0.590804165,9.407679209,12.18659055,12.4259431,12.48299219,12.4836228,12.48407522,12.48438415,12.48461966,12.48480502,12.48495444,12.48508754,12.4851883,12.48527398,12.48534785,12.48541223,12.48546875,12.48552378,12.48542797
1368,12/29/1982,0.166755928,9.10664521,11.97464131,12.43905299,12.44011863,12.44074973,12.44120501,12.44151495,12.44175076,12.44193677,12.44208735,12.44221907,12.44232002,12.44240599,12.44248012,12.44254461,12.44260118,12.44265806,12.44298288
1369,12/30/1982,0.045512408,8.805272546,12.06105637,12.39662543,12.39768983,12.3983228,12.39877775,12.39908714,12.39932356,12.3995096,12.3996602,12.39979194,12.3998929,12.39997946,12.40005302,12.40011752,12.4001741,12.40022851,12.40021282
1370,12/31/1982,0.026442373,8.503660638,12.23432988,12.28920647,12.31726033,12.3328181,12.36058152,12.36091027,12.36114452,12.36133039,12.36147954,12.3616009,12.36170736,12.36179761,12.36187135,12.36193558,12.36199245,12.36204763,12.36173451
1371,1/1/1983,0.02177247,8.202131446,12.04659545,12.17870182,12.22672422,12.28121286,12.29857501,12.30664845,12.32334372,12.32372988,12.3240297,12.32453455,12.32463591,12.3247228,12.32479755,12.32486784,12.32492394,12.32498134,12.32456774
1372,1/2/1983,0.018742737,7.90098014,11.85337497,12.06113478,12.13614538,12.20516392,12.25146234,12.28455418,12.28478747,12.28497212,12.28512071,12.28524467,12.28534609,12.28544154,12.28551383,12.28557788,12.28563421,12.28568965,12.28535752
1373,1/3/1983,0.016020536,7.600426363,11.65832546,11.94374058,12.04556964,12.13268081,12.22411315,12.23823673,12.24581144,12.24599588,12.24614451,12.2462667,12.24636927,12.24646396,12.24653747,12.24660096,12.24665731,12.2467113,12.24631437
1374,1/4/1983,0.013481633,7.300642328,11.46352449,11.82644042,11.95499415,12.06167465,12.20536263,12.20570273,12.20593641,12.20612122,12.20627062,12.20639253,12.20649522,12.20658925,12.20666401,12.20672715,12.20678344,12.20683744,12.20646056
1375,1/5/1983,0.011123791,7.001773824,11.27008536,11.70917327,11.86441254,11.99170448,12.16591372,12.1662327,12.16646916,12.16665248,12.16680138,12.16692417,12.16703538,12.16712096,12.16719465,12.16725883,12.16731527,12.167369,12.1670369
1376,1/6/1983,0.00896329,6.70395921,11.07854241,11.591891,11.77396366,12.11313644,12.12330948,12.12361696,12.12385216,12.124037,12.12418602,12.12430886,12.12441987,12.1245055,12.12457936,12.12464358,12.12470006,12.12475354,12.12439525
1377,1/7/1983,0.007028146,6.40734698,10.88909061,11.47455489,11.68393904,12.05371136,12.0656821,12.0805354,12.08530205,12.08586449,12.08601281,12.08613508,12.08623762,12.08632465,12.0864055,12.08646965,12.08652565,12.08657994,12.08617286
1378,1/8/1983,0.005359973,6.112112601,10.70173325,11.35713236,11.59438062,11.99631434,12.02381961,12.04564371,12.0458776,12.04606197,12.04621054,12.04633274,12.04643606,12.04653092,12.0466034,12.04666859,12.04672423,12.04677831,12.04639598
1379,1/9/1983,0.004011403,5.818475104,10.5163717,11.23959442,11.50515263,11.9427811,11.98548976,11.99186118,12.00707029,12.00725272,12.00740124,12.0075236,12.0076261,12.00771321,12.00779405,12.00785804,12.00791529,12.00796706,12.00747228
1380,1/10/1983,0.003026152,5.526711806,10.33285891,11.12191561,11.41613956,11.85934545,11.92108641,11.94646267,11.96836622,11.96899778,11.96938837,11.96977919,11.96988162,11.9699687,11.9700484,11.97011341,11.97016956,11.9702234,11.96977442
1381,1/11/1983,0.00239638,5.237164965,10.15103036,11.00407566,11.32725932,11.7768255,11.85667354,11.93047609,11.93071118,11.9308946,11.93104294,11.93116557,11.93126957,11.93136236,11.93143595,11.9315,11.93155671,11.93161028,11.93116411
1382,1/12/1983,0.002039906,4.950233617,9.970721366,10.88606078,11.23845137,11.6950844,11.87058163,11.87283516,11.89112194,11.89130587,11.89145575,11.89157745,11.89167949,11.89177369,11.89184724,11.8919118,11.89196763,11.89202095,11.89156336
1383,1/13/1983,0.001844859,4.666355511,9.791776392,10.76786378,11.14967108,11.61401544,11.82972004,11.83413765,11.84112154,11.85209607,11.8522456,11.85237058,11.85247914,11.85256493,11.85441235,11.8545235,11.8545657,11.85462258,11.8540228
1384,1/14/1983,0.001727384,4.385994105,9.614053741,10.6494835,11.0608848,11.53353158,11.76868987,11.77293386,11.80651398,11.81482792,11.81497537,11.81509612,11.81637663,11.81655291,11.81672954,11.81679438,11.81685477,11.81691006,11.81635214
1385,1/15/1983,0.001643459,4.109638298,9.437427628,10.5309238,10.97206588,11.45356299,11.70539737,11.7156057,11.76714246,11.77849527,11.77864315,11.77876545,11.77886858,11.77895484,11.77903705,11.77909961,11.77915577,11.77920761,11.7786689
1386,1/16/1983,0.00157431,3.83781232,9.261788652,10.41219233,10.88319225,11.37405336,11.63970729,11.65830054,11.73018744,11.74129688,11.74144529,11.74156769,11.74167007,11.74175715,11.74183795,11.74190188,11.74195803,11.74201179,11.74151626
1387,1/17/1983,0.001512792,3.571090943,9.087043309,10.29329913,10.79424571,11.29495514,11.57791133,11.600706,11.69180183,11.70268075,11.70424767,11.70436899,11.70447176,11.7045583,11.70463998,11.70470304,11.70475992,11.70481036,11.70424482
1388,1/18/1983,0.001456341,3.310115875,8.913112906,10.17425542,10.70521203,11.21622633,11.51511326,11.54314287,11.64384224,11.66674928,11.66689814,11.66702005,11.66712241,11.66720948,11.66729157,11.66735429,11.66741074,11.66746404,11.66696078
1389,1/19/1983,0.001404059,3.055608509,8.73993214,10.05507269,10.61608109,11.13782862,11.44969305,11.48578199,11.61741351,11.6270369,11.6292452,11.62949085,11.62959279,11.62967971,11.62975444,11.62982454,11.62988201,11.62993211,11.62937476
1390,1/20/1983,0.001355627,2.808371594,8.567447508,9.935762133,10.52684654,11.05972713,11.38444435,11.42807374,11.59118727,11.59137234,11.59151942,11.59164175,11.59174553,11.59183789,11.59191194,11.59197594,11.59203215,11.59208502,11.59158843
1391,1/21/1983,0.0013109,2.569269512,8.395615702,9.816334524,10.43750512,10.98189268,11.31076107,11.37652765,11.55123177,11.5514155,11.55156402,11.55168633,11.55178912,11.55188318,11.55195782,11.55202058,11.55207812,11.55212947,11.55158106
1392,1/22/1983,0.001269734,2.339178987,8.224402129,9.696800255,10.34805593,10.90429772,11.23897017,11.31157394,11.51321165,11.51339544,11.51354515,11.51366673,11.51377014,11.51386314,11.5139365,11.51400048,11.51405664,11.5141107,11.51104975
1393,1/23/1983,0.001231894,2.118915595,8.053779619,9.577169497,10.25849964,10.82691332,11.16855112,11.26611223,11.4663869,11.47551686,11.4756655,11.47578829,11.47589026,11.47598439,11.47605789,11.47612314,11.47617818,11.47623183,11.46999118
1394,1/24/1983,0.001197013,1.909163259,7.883727391,9.457452311,10.16883803,10.74971045,11.09913381,11.21996427,11.42637763,11.43681423,11.43780046,11.43804481,11.43824994,11.43842346,11.43858488,11.43871397,11.43872509,11.4387776,11.42822433
1395,1/25/1983,0.001164617,1.710442222,7.714230261,9.33765871,10.07907359,10.67266059,11.03044889,11.17258066,11.37991789,11.39997997,11.40027474,11.40074876,11.4008503,11.40093735,11.40101269,11.40108166,11.40113771,11.40119197,11.38680099
1396,1/26/1983,0.001134204,1.523129416,7.545278061,9.217798643,9.989209156,10.59573651,10.96230933,11.12306856,11.35055387,11.36250132,11.362651,11.36277202,11.36287449,11.36296877,11.3630435,11.36310614,11.36316229,11.36321493,11.34570431
1397,1/27/1983,0.001105328,1.347512825,7.376865215,9.09788195,9.899247541,10.51891347,10.89458445,11.07205264,11.30142136,11.31731431,11.32464465,11.32651673,11.32686986,11.32695585,11.32703822,11.32710061,11.32715669,11.32720916,11.30466746
1398,1/28/1983,0.001077645,1.183848803,7.208990422,8.977918282,9.809191247,10.44217016,10.82718209,11.01987501,11.27477945,11.28768781,11.28783502,11.28795784,11.28805973,11.28815382,11.28822729,11.28829132,11.28834893,11.28840001,11.26401964
1399,1/29/1983,0.001050917,1.032400056,7.041656402,8.857917001,9.719042344,10.36548907,10.76003629,10.96686896,11.24852644,11.24871034,11.24885892,11.2489819,11.2490836,11.24917874,11.24925115,11.24931518,11.24937139,11.24942488,11.22299046
1400,1/30/1983,0.001024991,0.893444917,6.874869682,8.737887077,9.628802536,10.28885638,10.69310118,11.12043517,11.20240245,11.2025867,11.20273626,11.20285776,11.20296066,11.20305414,11.20312905,11.20319166,11.20324796,11.2033008,11.20275179
1401,1/31/1983,0.000999773,0.767256154,6.708640401,8.617836996,9.538473351,10.21226148,10.62652821,11.13648384,11.15953222,11.15971635,11.15986594,11.15998694,11.16008946,11.16018431,11.16025694,11.16032157,11.16037726,11.16043061,11.15986635
1402,2/1/1983,0.000975207,0.654050842,6.542982127,8.497774714,9.448056369,10.13569606,10.56645756,11.09890802,11.10694918,11.10806461,11.116177,11.11767143,11.11787595,11.11804981,11.11821389,11.11833885,11.11834051,11.1183921,11.11509712
1403,2/2/1983,0.000951257,0.553916232,6.377911693,8.377707668,9.357553405,10.05915243,10.50888117,11.04031241,11.05741999,11.06067984,11.08127401,11.08139601,11.08149831,11.08158519,11.08166591,11.08173053,11.08178624,11.08183853,11.07533071
1404,2/3/1983,0.000927898,0.466723032,6.213449045,8.257642849,9.26696653,9.982622332,10.45171849,10.98101416,11.00978266,11.01060539,11.0448506,11.04509458,11.04529913,11.04555589,11.04563053,11.0457006,11.04575656,11.0458093,11.03525873
1405,2/4/1983,0.000905112,0.392046437,6.049617126,8.137586918,9.176297816,9.906099079,10.39440789,10.92121118,10.96008534,10.9640234,11.00818921,11.00831118,11.00841346,11.00850031,11.00858241,11.00864484,11.00870094,11.00875281,11.008154
1406,2/5/1983,0.000882883,0.329121906,5.886441785,8.017546321,9.085548984,9.829580543,10.36657691,10.85814805,10.95265045,10.95812946,10.96040117,10.96675601,10.96761398,10.96780437,10.96815657,10.96822292,10.96828265,10.9683336,10.96439666
1407,2/6/1983,0.000861198,0.276859453,5.723951726,7.897527381,8.994721272,9.753071478,10.31258336,10.79443263,10.89996007,10.91342861,10.93035423,10.93047668,10.93057911,10.93067336,10.93074645,10.9308119,10.93133936,10.93126131,10.92400791
1408,2/7/1983,0.000840042,0.233923087,5.562178481,7.777536316,8.903815706,9.676584421,10.25495878,10.73171788,10.84724261,10.87130088,10.89312362,10.89337033,10.89357216,10.89374592,10.89390714,10.89395698,10.89401846,10.8940701,10.89344529
1409,2/8/1983,0.0008194,0.198857239,5.401156399,7.657579236,8.812833591,9.600135001,10.19489306,10.66976206,10.79454203,10.82797763,10.85575454,10.85587707,10.85598786,10.85607325,10.85614692,10.85867739,10.8586434,10.85869945,10.85807201
1410,2/9/1983,0.000799259,0.170224143,5.240922636,7.537662167,8.721776991,9.523737809,10.13318589,10.60838715,10.74196183,10.81022372,10.81837559,10.81862112,10.81882457,10.8189975,10.81915888,10.81928644,10.81927407,10.8192687,10.81862903
1411,2/10/1983,0.000779605,0.146716219,5.081517137,7.417791133,8.630649018,9.447404233,10.07037427,10.54746061,10.68965851,10.78097995,10.78112768,10.78124866,10.78135175,10.78143837,10.78151835,10.7815831,10.78163825,10.78168936,10.78106801
1412,2/11/1983,0.000760424,0.127223275,4.922982631,7.297972326,8.539453865,9.371141728,10.00681861,10.48688246,10.63757765,10.74392051,10.74406721,10.74419005,10.74429141,10.74437827,10.74445979,10.74452267,10.74457874,10.74462998,10.74400984
1413,2/12/1983,0.000741702,0.110853745,4.76536463,7.178212313,8.448196626,9.294954027,9.942760624,10.42657641,10.59022456,10.70073736,10.70589085,10.70601146,10.70611441,10.7062005,10.70628198,10.70634537,10.70640095,10.70645156,10.70581552
1414,2/13/1983,0.000723426,0.096921951,4.608711487,7.058518245,8.356882986,9.2188418,9.878362203,10.3664843,10.54282799,10.66159692,10.66819738,10.66885099,10.66956327,10.66964891,10.66972423,10.66979388,10.66984941,10.66990016,10.66925229
1415,2/14/1983,0.000705583,0.084916845,4.453074504,6.938898011,8.265518896,9.142803465,9.813731448,10.30656242,10.49436947,10.62707663,10.63185348,10.63209745,10.63230176,10.63247542,10.63263756,10.63272078,10.6327314,10.63278728,10.63215318
1416,2/15/1983,0.00068816,0.074464967,4.298508127,6.819360316,8.174110303,9.066835921,9.748940143,10.24677874,10.44517344,10.59460646,10.59475458,10.59487783,10.59497884,10.59506573,10.59514636,10.59521003,10.59526607,10.59531701,10.59469047
1417,2/16/1983,0.000671146,0.065295536,4.145070188,6.699914683,8.082662965,8.990935128,9.684035582,10.18711053,10.39871782,10.55582019,10.55596828,10.55608977,10.55619174,10.55627861,10.55635913,10.5564229,10.55647894,10.55653014,10.55591152
1418,2/17/1983,0.000654527,0.057211303,3.992822213,6.580571391,7.991182358,8.915096499,9.619048711,10.12754181,10.44683871,10.49647512,10.51864733,10.51876926,10.51887217,10.5189582,10.51903874,10.51910252,10.51915855,10.51921037,10.51860921
1419,2/18/1983,0.000638292,0.050066005,3.841829753,6.461341377,7.899673636,8.839315157,9.553999763,10.06806325,10.44140583,10.48548868,10.48563665,10.48575816,10.48586102,10.48594814,10.48602822,10.48609141,10.4861479,10.48619936,10.48558133
1420,2/19/1983,0.000622428,0.043747785,3.692162744,6.342236139,7.808141648,8.76358611,9.488902047,10.00889369,10.44385986,10.44404311,10.44419121,10.44431344,10.44441654,10.4445027,10.44458274,10.44464653,10.44470397,10.44475534,10.44412892
1421,2/20/1983,0.000606924,0.038167431,3.543895856,6.223267642,7.716590954,8.687904379,9.423764338,9.950289405,10.4061629,10.40634614,10.40649423,10.4066163,10.40671846,10.406807,10.40688572,10.40694951,10.4070062,10.40705742,10.40644381
1422,2/21/1983,0.000591769,0.033250278,3.397108858,6.104448261,7.625025853,8.612265113,9.358592256,9.900779102,10.36125624,10.36437951,10.36452653,10.36464982,10.36475057,10.36484061,10.36491863,10.36498236,10.36503764,10.3650899,10.36444888
1423,2/22/1983,0.000576951,0.028930815,3.25188698,5.985790746,7.533450409,8.536663658,9.293389785,9.853000374,10.32593779,10.32612121,10.32626959,10.32639079,10.32649293,10.32658004,10.32666017,10.32672394,10.32677998,10.32683274,10.32620664
1424,2/23/1983,0.00056246,0.025149278,3.108321282,5.867308216,7.441868476,8.461095572,9.22816107,9.803448247,10.28783914,10.28802254,10.28817091,10.2882933,10.28839423,10.28848133,10.28856146,10.28862522,10.28868125,10.28873367,10.28809752
1425,2/24/1983,0.000548286,0.021849725,2.966509044,5.749014177,7.350283718,8.385556602,9.162911409,9.752497506,10.24929814,10.24948116,10.24962929,10.24975267,10.24985366,10.24994733,10.25002087,10.25008591,10.25014057,10.25019309,10.24960237
1426,2/25/1983,0.000534421,0.018979184,2.82655418,5.630922554,7.258699631,8.310042667,9.097649583,9.907293204,10.20477849,10.20496083,10.20511003,10.20523114,10.20533337,10.20542713,10.20550045,10.20556433,10.20562042,10.20567275,10.20507982
1427,2/26/1983,0.000520858,0.016487536,2.688567684,5.513047745,7.167119555,8.234549947,9.032399704,9.866491349,10.1664892,10.16667153,10.16682072,10.16694182,10.16704405,10.1671378,10.16721111,10.16727499,10.16733108,10.16738329,10.16678659
1428,2/27/1983,0.000507589,0.01432785,2.552668098,5.395404677,7.075546686,8.159075021,8.96735279,10.09054614,10.11972889,10.1199137,10.12006051,10.12018256,10.12028478,10.12037945,10.1204527,10.12051683,10.12057284,10.12062406,10.11998877
1429,2/28/1983,0.000494609,0.012456888,2.418982007,5.278008872,6.983984108,8.083614977,8.902929197,10.07953524,10.07976997,10.0799526,10.08010039,10.0802224,10.08032467,10.08041971,10.08049251,10.08055553,10.08061168,10.08066557,10.08008834
1430,3/1/1983,0.000481912,0.010835584,2.287644519,5.160876526,6.892434827,8.008162805,8.845727989,10.03026684,10.03050025,10.03068391,10.03083242,10.03095438,10.0310568,10.03115034,10.03122366,10.03128805,10.03134376,10.03139679,10.03081646
1431,3/2/1983,0.000469495,0.009429346,2.158799697,5.044024584,6.800901432,7.932504024,8.791288297,9.991714927,9.991947537,9.992131772,9.992280428,9.992401412,9.992504475,9.992597288,9.992671502,9.992734465,9.992791998,9.992843508,9.992236651
1432,3/3/1983,0.000457355,0.008208123,2.032600873,4.927470818,6.709371774,7.856568381,8.737995386,9.942331787,9.95275412,9.952938958,9.953086532,9.953207737,9.953311296,9.953404085,9.953476871,9.953540719,9.953596779,9.953648316,9.953032006
1433,3/4/1983,0.000445486,0.007146231,1.909210759,4.811233387,6.617650094,7.780652519,8.686834332,9.911892856,9.912126202,9.91230981,9.91245828,9.91258061,9.912683779,9.912776111,9.912849407,9.912913216,9.912969475,9.91302272,9.91245162
1434,3/5/1983,0.000433888,0.006221985,1.788801224,4.695321697,6.525647631,7.704788709,9.748358111,9.848869438,9.849101535,9.849285478,9.849432611,9.849554737,9.849657527,9.849750585,9.849823953,9.849887733,9.84994387,9.850001599,9.849555294
1435,3/6/1983,0.000422556,0.005417204,1.671552318,4.579676257,6.433754837,7.629010555,9.709652171,9.809137076,9.809370861,9.80955404,9.809701965,9.809807032,9.809909292,9.810002897,9.810076272,9.810140057,9.810196203,9.810257693,9.809895902
1436,3/7/1983,0.000411487,0.004716647,1.557648211,4.464138352,6.341884241,7.554502082,9.733911043,9.734228773,9.734462771,9.7346467,9.734795091,9.734917332,9.735022979,9.735095986,9.735169405,9.735233394,9.735289538,9.735351054,9.735040003
1437,3/8/1983,0.000400679,0.004107375,1.447260073,4.348931757,6.25002458,7.529639493,9.693423288,9.69374184,9.693975869,9.694142739,9.69429115,9.694413408,9.694523934,9.69460917,9.694682599,9.694746597,9.694802741,9.694859484,9.69443542
1438,3/9/1983,0.000390128,0.003577756,1.340403693,4.234126112,6.158275404,9.098109371,9.631626006,9.631932384,9.632166733,9.632333622,9.632482103,9.63260442,9.632714919,9.63280017,9.632873639,9.632937578,9.63299378,9.633050036,9.632631444
1439,3/10/1983,0.000379828,0.003113686,1.237265767,4.119732639,6.066894196,9.067923373,9.590625479,9.590931892,9.591166268,9.591350268,9.591498767,9.591621098,9.591716325,9.59179977,9.591873247,9.591937194,9.591993405,9.592052217,9.591717158
1440,3/11/1983,0.000369766,0.00267039,1.138258299,4.005840274,5.977519868,9.528840237,9.529290743,9.529598373,9.529831698,9.529998739,9.530147323,9.530269601,9.530380168,9.530465401,9.530538806,9.530602783,9.530658962,9.530714796,9.530285016
1441,3/12/1983,0.000359874,0.002088497,1.043507148,3.892492099,5.892027882,9.487348936,9.487799468,9.488107116,9.488340454,9.48852461,9.488673203,9.488795488,9.488888947,9.488974186,9.489047594,9.489111575,9.489167761,9.489226738,9.488893662
1442,3/13/1983,0.000349681,0.001597314,0.953282367,3.779722194,5.866413685,9.42239649,9.42283953,9.423140427,9.423371455,9.423555721,9.42370441,9.423826726,9.423937086,9.424022408,9.424096014,9.424159925,9.424216152,9.424270627,9.423811208
1443,3/14/1983,0.000339074,0.001322445,0.867738497,3.667569147,5.827102155,9.380682521,9.381120781,9.38143605,9.381668936,9.381853233,9.382001946,9.382124283,9.382234661,9.382319998,9.38237668,9.382440407,9.382496655,9.382560483,9.382370536
1444,3/15/1983,0.000329274,0.00112945,0.787003487,3.556082511,9.286249429,9.286877812,9.287330653,9.287637268,9.287871107,9.288035253,9.28818417,9.28831613,9.288416914,9.288502415,9.28857594,9.288640094,9.288679193,9.288741647,9.288608234
1445,3/16/1983,0.00031988,0.000969346,0.71117393,3.445549304,9.217764824,9.218391666,9.21884422,9.219152867,9.219387301,9.219568274,9.219700807,9.219833035,9.2199331,9.220018058,9.220091845,9.220155933,9.220200078,9.220256976,9.220139476
1446,3/17/1983,0.000310771,0.000837048,0.640310245,3.334155004,9.149726234,9.150352758,9.150808864,9.151116027,9.151351106,9.151535792,9.151664597,9.151791662,9.151897465,9.151982077,9.152055837,9.15211998,9.152163161,9.152220676,9.152102396
1447,3/18/1983,0.00030199,0.000743074,0.574432936,7.845068178,9.077783258,9.078435882,9.078887591,9.079196729,9.079431626,9.079616457,9.079745378,9.079877896,9.079978421,9.08006366,9.080136785,9.080200979,9.08025736,9.080302215,9.080211461
1448,3/19/1983,0.000293454,0.000627917,0.513532188,7.857824939,9.033644103,9.034296428,9.034748216,9.035057447,9.035292415,9.035477734,9.035609329,9.035741887,9.035842441,9.035928003,9.036001833,9.036066047,9.036122451,9.03617611,9.035762051
1449,3/20/1983,0.000285186,0.000541067,0.457750933,7.855150112,8.989515237,8.990148534,8.990598946,8.990907887,8.991142884,8.991328228,8.991477045,8.99160962,8.991710188,8.99179576,8.991869593,8.991916604,8.991973018,8.99203034,8.991791032
1450,3/21/1983,0.000277282,0.000498749,0.407427747,8.919824382,8.920888559,8.921518267,8.921972025,8.922280633,8.922516296,8.922701757,8.922851063,8.922972056,8.92306374,8.923149638,8.923222978,8.923286749,8.923343197,8.923389015,8.923341683
1451,3/22/1983,0.000269636,0.000458914,0.363002484,8.875737823,8.876802552,8.877433005,8.877886997,8.878195766,8.878411231,8.878596788,8.878746171,8.878878129,8.878978293,8.87906435,8.879138051,8.879202396,8.87924162,8.879300328,8.87912304
1452,3/23/1983,0.000262181,0.000417445,0.326716813,8.806955987,8.808017909,8.808652381,8.809105693,8.809415801,8.809651712,8.809837198,8.809986808,8.810119369,8.810199775,8.810285571,8.810359631,8.810423056,8.810479535,8.810532264,8.810523269
1453,3/24/1983,0.000255068,0.000411205,0.31096318,8.762885769,8.763948594,8.764583607,8.765037724,8.765347676,8.765583787,8.765769431,8.765919168,8.766051842,8.766152676,8.766218176,8.766292299,8.766356742,8.766412305,8.766473122,8.766475505
1454,3/25/1983,0.000248133,0.000393317,0.903441758,8.689476823,8.690537606,8.691170963,8.69162631,8.691935549,8.69217155,8.692357597,8.692508004,8.692639974,8.692740925,8.692827115,8.692880714,8.692945163,8.693001729,8.693062901,8.693103902
1455,3/26/1983,0.000241415,0.000376013,8.622307559,8.624466242,8.625534151,8.626177653,8.626626301,8.626937559,8.627174309,8.627359765,8.627516438,8.627642384,8.627743758,8.627829858,8.627888089,8.627948166,8.628004883,8.628067526,8.628147888
1456,3/27/1983,0.000234942,0.000381225,8.577360503,8.579521802,8.580591006,8.581235288,8.58168448,8.581996114,8.582233152,8.582418832,8.582575695,8.582701794,8.582803157,8.582889495,8.582963755,8.583007936,8.583064721,8.583128684,8.583246325
1457,3/28/1983,0.000228662,0.000430688,8.516216493,8.518399253,8.519511469,8.520160411,8.520603637,8.520915722,8.521152872,8.521338986,8.521497235,8.521622259,8.521723744,8.521810147,8.521884521,8.521933371,8.521985589,8.522050508,8.522102175
1458,3/29/1983,0.000222585,0.000642475,8.471136382,8.473321646,8.474435139,8.475084826,8.47552856,8.47584058,8.476078001,8.476265095,8.476423183,8.47654835,8.476649952,8.476736454,8.476790454,8.476855172,8.47691209,8.476972435,8.476994073
1459,3/30/1983,0.000216659,0.001363343,8.425996122,8.428183328,8.429297811,8.429948075,8.430392203,8.4307045,8.430942132,8.431129393,8.431287621,8.4314129,8.431514592,8.43160117,8.431655209,8.431719985,8.431776953,8.43183724,8.431861454
1460,3/31/1983,0.000210982,0.002534666,8.365794452,8.367800864,8.368924055,8.369591293,8.370023606,8.370335745,8.370574189,8.370761489,8.370924252,8.371045512,8.371147191,8.371233862,8.371308531,8.371373504,8.371409945,8.371475309,8.371569871
1461,4/1/1983,0.000205543,0.007883697,8.32097483,8.322984815,8.324110005,8.324778431,8.325211513,8.325524208,8.325763077,8.32595071,8.326114143,8.326235239,8.326336884,8.326423909,8.326498529,8.326562823,8.326604035,8.326665597,8.326734386
1462,4/2/1983,0.000200216,0.016470499,8.275946664,8.27795913,8.279085709,8.279754596,8.280188151,8.280501231,8.280740395,8.28092826,8.281091941,8.281213567,8.28131106,8.281382096,8.281456936,8.281521866,8.281578089,8.281635299,8.281556591
1463,4/3/1983,0.000194997,0.025678241,8.230714742,8.232728209,8.233855587,8.234525313,8.234959238,8.23527254,8.235511874,8.235699872,8.235863563,8.235984388,8.236086446,8.236174415,8.236228475,8.236292894,8.236350151,8.236408886,8.236408507
1464,4/4/1983,0.000190015,0.033489678,8.185531499,8.187547007,8.188675289,8.189345552,8.189779824,8.19009295,8.190332475,8.190520624,8.190684553,8.190806362,8.190908503,8.19098157,8.191050079,8.191115106,8.191172409,8.191229712,8.191216018
1465,4/5/1983,0.000185208,0.040257944,8.140411575,8.142429228,8.143558711,8.144229687,8.144664422,8.144978309,8.145218089,8.145406009,8.145570112,8.145692052,8.1457943,8.145881751,8.145956784,8.146012191,8.146058474,8.146120555,8.146159923
1466,4/6/1983,0.000180606,0.044956056,8.095310361,8.097330348,8.098461138,8.09913289,8.099568128,8.099882378,8.100122007,8.100310574,8.100474867,8.100596947,8.100699314,8.100786866,8.10086174,8.100906354,8.100963882,8.101023042,8.101059405
1467,4/7/1983,0.000176092,0.04829783,8.050050552,8.052072137,8.053203821,8.053876104,8.054311686,8.054626185,8.054866433,8.055054152,8.055218575,8.055340752,8.0554432,8.05551068,8.055585732,8.055650396,8.055707871,8.055764837,8.055694205
1468,4/8/1983,0.000171714,0.051642788,8.004847699,8.006871593,8.00800457,8.008677621,8.009113701,8.009428559,8.009669081,8.009857582,8.010022192,8.010144509,8.010247074,8.010334796,8.010410061,8.010475359,8.010516799,8.010574122,8.010582338
1469,4/9/1983,0.00016752,0.053308013,7.959192151,7.961205275,7.962343338,7.963024588,7.963455267,7.963771281,7.964012225,7.964180534,7.964344798,7.964467372,7.964570303,7.964657951,7.96473343,7.964799028,7.964855611,7.964909616,7.96458802
1470,4/10/1983,0.000163385,0.055528205,7.913143388,7.915157417,7.916295628,7.916977105,7.917408301,7.917724048,7.917965072,7.918154331,7.91831865,7.918441265,7.91854423,7.918631907,7.918686508,7.918752128,7.918809728,7.918864913,7.918631175
1471,4/11/1983,0.000159432,0.057694923,7.867392738,7.869408964,7.87054878,7.871231079,7.871662421,7.871978922,7.872219805,7.872409292,7.872573809,7.872696572,7.872799661,7.872887444,7.872963462,7.873028739,7.873086411,7.873128576,7.873214974
1472,4/12/1983,0.000155672,0.257573885,7.819831995,7.821789796,7.822939507,7.823621906,7.824054566,7.824372046,7.824613396,7.824802947,7.824967874,7.82509064,7.825193901,7.825281811,7.825357526,7.825423332,7.825460098,7.825518116,7.825451616
1473,4/13/1983,0.00015208,0.385196641,7.774129404,7.776123178,7.777267481,7.777951295,7.778383908,7.778701365,7.7789432,7.779133632,7.779298109,7.779421184,7.779524545,7.779612534,7.779688316,7.779754185,7.779790988,7.779846395,7.779611469
1474,4/14/1983,0.000148582,0.447234532,7.730040981,7.73200233,7.733154125,7.73383776,7.734271204,7.734588825,7.734830686,7.735020941,7.735185976,7.735309155,7.735412603,7.735500673,7.735576526,7.73564245,7.735700318,7.735736745,7.735691233
1475,4/15/1983,0.000145245,0.463420187,7.685113806,7.687078165,7.688231727,7.688916412,7.689350521,7.689669065,7.689911296,7.690101843,7.690266696,7.690390064,7.690493671,7.690581876,7.690657845,7.690723871,7.690781828,7.690834265,7.690958475
1476,4/16/1983,0.000141969,0.488217623,7.640209693,7.64217646,7.643331535,7.644017177,7.644451997,7.644770881,7.645013283,7.645203258,7.645368778,7.645492318,7.64559607,7.645684398,7.645760473,7.645826591,7.645884621,7.645904017,7.645929962
1477,4/17/1983,0.000140477,7.122673141,7.585999716,7.5880596,7.589221998,7.589907269,7.590342482,7.590661852,7.590904507,7.591095919,7.591261325,7.591384758,7.591488589,7.591577073,7.59163194,7.591698108,7.591756188,7.591810952,7.591549519
1478,4/18/1983,0.000140491,7.569822875,7.576187844,7.578240873,7.579404428,7.580089761,7.580525896,7.580845885,7.58108872,7.58127992,7.581445639,7.581569198,7.581673169,7.581761664,7.581837893,7.581882933,7.581941089,7.581998511,7.582043625
1479,4/19/1983,0.000138855,7.523994448,7.530371052,7.532427835,7.533593517,7.534280102,7.534717034,7.535037609,7.535280887,7.535472026,7.53563823,7.535762439,7.535866537,7.535955061,7.53603143,7.536096796,7.536143616,7.536193264,7.536239245
1480,4/20/1983,0.000280632,7.469292414,7.475004999,7.477136889,7.478310664,7.478996495,7.479435984,7.479757208,7.480001777,7.480193836,7.480360546,7.480484927,7.480588929,7.480677779,7.480754318,7.480820931,7.480879368,7.480916887,7.480977617
1481,4/21/1983,0.000351102,7.413664006,7.419453898,7.421599168,7.42276607,7.423457392,7.423899197,7.424220926,7.424466338,7.424659063,7.424826139,7.424950877,7.42505519,7.425144425,7.42522124,7.425288035,7.425346707,7.425405773,7.425480223
1482,4/22/1983,7.318764616,7.356435624,7.362194038,7.364434286,7.365569566,7.366265321,7.366706319,7.367030137,7.367276262,7.367469729,7.367637004,7.367762343,7.367867229,7.367956757,7.368033736,7.368099758,7.36815858,7.368201032,7.368241523
1483,4/23/1983,7.267706094,7.305482396,7.311256905,7.313503415,7.314641868,7.315339568,7.315781798,7.316106521,7.316353334,7.316547342,7.316715084,7.316840773,7.316945953,7.317035634,7.317113289,7.317179132,7.317238118,7.317280351,7.317315104
1484,4/24/1983,7.216568817,7.254453373,7.26024443,7.262497378,7.263639094,7.264338793,7.26478229,7.265107944,7.265355464,7.265550028,7.265718251,7.2658443,7.26594978,7.266039718,7.266117597,7.266183629,7.266242784,7.266300808,7.266329032
1485,4/25/1983,7.165333339,7.203313106,7.209118717,7.211377327,7.212521912,7.213223369,7.213667981,7.213994453,7.214242596,7.214437649,7.214606294,7.21473266,7.214838406,7.21492857,7.215006458,7.215072842,7.215132146,7.215166823,7.215111803
1486,4/26/1983,7.114008045,7.152082448,7.157902526,7.160166763,7.1613142,7.162017406,7.162463125,7.162790411,7.163039172,7.163234711,7.163403777,7.163530458,7.163636896,7.163726854,7.163805124,7.163872513,7.163931964,7.16398959,7.164005725
1487,4/27/1983,7.062716031,7.100937694,7.106780282,7.109053277,7.110205152,7.110911077,7.111358521,7.111687072,7.111936795,7.11213309,7.11230281,7.112429981,7.112536851,7.112627137,7.112705709,7.112773359,7.11283304,7.112893233,7.113061977
1488,4/28/1983,7.01139241,7.049805999,7.055677924,7.057962332,7.059119991,7.059829461,7.060279151,7.060609353,7.06086033,7.061057611,7.061228183,7.061355992,7.061463399,7.061554593,7.061633105,7.061701094,7.061761074,7.061804681,7.062186266
1489,4/29/1983,7.059124812,7.09661288,7.102581487,7.104861488,7.106041475,7.106754755,7.107209541,7.107541034,7.107793839,7.107992469,7.108164732,7.108293271,7.108401205,7.108493186,7.10857189,7.108640892,7.108701175,7.108744283,7.10902836
1490,4/30/1983,8.298080504,8.336546729,8.342813024,8.345183777,8.346425822,8.347150457,8.347645966,8.347992586,8.348257178,8.348464676,8.348644968,8.348779376,8.348892143,8.348988272,8.349070998,8.34914257,8.349205972,8.349277387,8.349868871
1491,5/1/1983,9.005085673,9.044649899,9.051094951,9.053533351,9.054810825,9.05555614,9.056065781,9.056422289,9.05669443,9.056907848,9.057093283,9.057231526,9.05734751,9.057446382,9.057531468,9.05760505,9.057669999,9.057739009,9.058004287
1492,5/2/1983,9.050210646,9.240954549,9.293945991,9.298277437,9.300912355,9.306055832,9.316973151,9.327260874,9.343345689,9.351788528,9.359718847,9.361796072,9.3619155,9.362017168,9.362104584,9.362186079,9.362252456,9.362447261,9.362916302
1493,5/3/1983,9.413067984,9.446684512,9.453330581,9.455706199,9.457010712,9.457756023,9.458269474,9.468955774,9.47957772,9.490964522,9.504191562,9.517017794,9.532004521,9.541345326,9.541434394,9.541511859,9.541586542,9.541829157,9.542535455
1494,5/4/1983,9.591944742,9.635566985,9.642937529,9.645317005,9.675350556,9.68956255,9.698356885,9.709953082,9.712018167,9.71526259,9.734218229,9.751445254,9.764370475,9.765669184,9.765759754,9.76583851,9.76591365,9.766134669,9.767374279
1495,5/5/1983,10.31840385,10.36199151,10.36887216,10.37151032,10.37286955,10.37369357,10.37421834,10.37460164,10.37489339,10.37512279,10.37532161,10.37547011,10.37559482,10.375701,10.37579243,10.37587193,10.37594122,10.37601251,10.37635288
1496,5/6/1983,10.59397492,10.71104292,10.75106637,10.76773182,10.78205369,10.78911587,10.79575682,10.8013123,10.80767234,10.81288201,10.81390051,10.81405298,10.81418108,10.81428991,10.81438354,10.8144714,10.81454225,10.81478862,10.81613647
1497,5/7/1983,10.70567703,10.91886256,10.95634559,10.97203013,10.98443499,10.99725487,11.01012342,11.02063635,11.03152859,11.03535795,11.03560712,11.03576234,11.03589239,11.03600298,11.03610601,11.03618727,11.03625897,11.03646953,11.0376496
1498,5/8/1983,11.04862279,11.09258188,11.09974044,11.13139938,11.14346714,11.15496738,11.16296846,11.1693041,11.1781987,11.18519745,11.1953676,11.19618817,11.19631999,11.19643212,11.19652854,11.19661916,11.19669215,11.19695095,11.19833345
1499,5/9/1983,11.13619582,11.18212316,11.18937117,11.22393851,11.23661145,11.24326434,11.25126444,11.25655438,11.26237937,11.26634947,11.27212612,11.27332712,11.27346077,11.27357403,11.2736715,11.27375622,11.27383681,11.27401563,11.274506
1500,5/10/1983,11.28975122,11.41410084,11.44733646,11.46118882,11.46719322,11.4703567,11.4755596,11.47871253,11.4832334,11.4845663,11.48476187,11.48492394,11.48505985,11.48517526,11.48528274,11.48536745,11.4854416,11.48564372,11.48675741
1501,5/11/1983,11.52671945,11.58385315,11.59163638,11.62125633,11.62897172,11.63563884,11.64257562,11.64876014,11.6501288,11.65038601,11.65058479,11.65074846,11.65088573,11.6510023,11.65111058,11.65119623,11.65127181,11.65149492,11.65286033
1502,5/12/1983,11.58930444,11.62533065,11.63261557,11.63545589,11.63685009,11.63770754,11.64492334,11.65230168,11.65645496,11.66111824,11.66520622,11.66756883,11.67393414,11.67923459,11.67951922,11.67960712,11.67969217,11.68003924,11.68163578
1503,5/13/1983,11.58124313,11.63016412,11.63764782,11.6405922,11.64199874,11.65093966,11.65269465,11.65397135,11.66064306,11.66338837,11.66722152,11.67500114,11.68115876,11.6846213,11.68473874,11.68482767,11.68491438,11.68530503,11.68690128
1504,5/14/1983,11.60218981,11.64019294,11.647752,11.65070486,11.65212107,11.65300679,11.66561685,11.67030287,11.67552766,11.68150979,11.68866025,11.69363825,11.69380929,11.69393059,11.69403493,11.694133,11.69421213,11.69452629,11.69611064
1505,5/15/1983,11.53281288,11.60442589,11.62813262,11.63432049,11.64080865,11.65973358,11.66493965,11.66983371,11.6772783,11.68304864,11.68732387,11.69010567,11.69026776,11.690392,11.69049881,11.69059918,11.69067993,11.69093116,11.69220886
1506,5/16/1983,10.7566908,11.45171771,11.60659568,11.63932648,11.64925357,11.65384765,11.65786296,11.66384875,11.67028905,11.67563896,11.6769987,11.67718699,11.67733694,11.67746447,11.67757416,11.67767705,11.67776,11.67803133,11.67941628
1507,5/17/1983,11.49174363,11.58773968,11.60448191,11.61088985,11.61396578,11.61589467,11.63134003,11.63536436,11.641366,11.64615194,11.64709182,11.64873498,11.65079932,11.65121468,11.65132811,11.65142584,11.65151931,11.6518337,11.6533987
1508,5/18/1983,11.43805668,11.52405167,11.56817856,11.57452924,11.57792067,11.57982887,11.59321076,11.59713463,11.60035336,11.60315921,11.60469604,11.6079582,11.61024536,11.61154302,11.61166676,11.6117649,11.61185871,11.61216106,11.61367124
1509,5/19/1983,11.41034392,11.49848835,11.51532303,11.52175302,11.52482523,11.52676567,11.54063763,11.54296954,11.54474967,11.54635288,11.54735844,11.54833103,11.55060037,11.55269919,11.55654911,11.55846619,11.55856216,11.55891571,11.5598724
1510,5/20/1983,10.65589662,11.42392503,11.44698285,11.46753197,11.47548686,11.48065408,11.48392354,11.48662871,11.48869995,11.49032694,11.49145122,11.49224139,11.49286834,11.49337557,11.49382295,11.4942378,11.49810646,11.50077545,11.50723775
1511,5/21/1983,11.34914613,11.40213167,11.41075636,11.41408783,11.41568728,11.42576277,11.43353275,11.43550211,11.43689864,11.43803924,11.43903198,11.43984386,11.44613737,11.44905477,11.44918378,11.44928474,11.44938235,11.44975617,11.45135913
1512,5/22/1983,11.13734818,11.33059117,11.37607475,11.39269297,11.39993728,11.4030883,11.40586327,11.4102178,11.41264044,11.41478596,11.41527527,11.41546629,11.41562649,11.41576256,11.41588019,11.41598934,11.41607725,11.41625104,11.41650517
1513,5/23/1983,11.09043457,11.27766195,11.31293933,11.3197432,11.35056749,11.35549672,11.35908493,11.36146852,11.36330404,11.3648043,11.36716968,11.37226604,11.37746461,11.37863932,11.37875846,11.37886131,11.37896063,11.37929782,11.38022637
1514,5/24/1983,10.54836793,11.1306966,11.28071621,11.2951504,11.30216884,11.30622067,11.30909554,11.31105925,11.31256086,11.31374235,11.3146915,11.3155358,11.31617836,11.31672195,11.31715811,11.32012941,11.324306,11.32906254,11.33127018
1515,5/25/1983,9.129538516,10.67086379,11.05356486,11.16449482,11.21635601,11.24717617,11.25557446,11.25818328,11.25970135,11.26101708,11.2621719,11.26432942,11.26666769,11.26776522,11.26802187,11.26927872,11.27144443,11.271834,11.2728202
1516,5/26/1983,10.89612059,11.13021626,11.16722259,11.1814063,11.18871809,11.19314932,11.19597182,11.19803721,11.19960193,11.20083339,11.20193551,11.20826249,11.21158844,11.21175891,11.21188463,11.21199391,11.21209931,11.21252198,11.21437823
1517,5/27/1983,10.75792999,11.05679464,11.10399663,11.1221056,11.13155019,11.13707791,11.14068898,11.14432714,11.14832977,11.1518019,11.15332546,11.15648089,11.15921837,11.16014343,11.16027288,11.16038405,11.16049207,11.16093612,11.1626496
1518,5/28/1983,10.70535759,11.00001476,11.0480252,11.0661959,11.07572154,11.08126989,11.08506763,11.08772443,11.08978364,11.09267428,11.09655205,11.10088663,11.10415152,11.10455002,11.10467994,11.10479242,11.10490002,11.10528286,11.10705035
1519,5/29/1983,10.64603839,10.94182872,10.99002165,11.00822826,11.01777938,11.02335495,11.0271659,11.02983636,11.03217147,11.03574899,11.03891193,11.04050397,11.04108466,11.04153235,11.04579131,11.0487702,11.0489004,11.04943213,11.05127179
1520,5/30/1983,8.888481995,10.54186712,10.81447451,10.89152389,10.95213883,10.96739469,10.97088716,10.97309176,10.97471541,10.97602081,10.9770193,10.97795512,10.9791618,10.98001055,10.98119022,10.98446278,10.98741074,10.98781132,10.98888275
1521,5/31/1983,7.697362359,10.10274419,10.60226483,10.76935887,10.83322282,10.88982551,10.90994153,10.91422024,10.91592312,10.91720243,10.91823696,10.91908963,10.91978542,10.92051813,10.92259825,10.92569004,10.92858517,10.92908894,10.93035215
1522,6/1/1983,6.873641442,9.59962203,10.74901047,10.83755302,10.84860275,10.85423203,10.85817105,10.86089505,10.8629765,10.86459745,10.86669281,10.87148603,10.87691028,10.8805346,10.88270842,10.88284293,10.88294706,10.88328903,10.88421596
1523,6/2/1983,6.477768061,10.61688271,10.81560538,10.84678318,10.85808971,10.86570217,10.86925811,10.87089419,10.87275345,10.87507622,10.87719081,10.87883471,10.87928115,10.87943068,10.87956159,10.87967536,10.87978437,10.88005307,10.88082911
1524,6/3/1983,10.45825988,10.76635709,10.81726934,10.83725132,10.84853717,10.85560257,10.8631004,10.86979165,10.87476647,10.8804136,10.88173306,10.88195202,10.88213202,10.88228482,10.88241777,10.88253948,10.88263891,10.88298201,10.88460366
1525,6/4/1983,10.43308504,10.73603388,10.78541465,10.80348023,10.81389182,10.81960544,10.82350388,10.827027,10.83224073,10.83684562,10.83777887,10.83881244,10.84258889,10.84683867,10.84722083,10.84733723,10.84744404,10.84800623,10.84989953
1526,6/5/1983,8.452793911,10.26058686,10.51400687,10.59587156,10.67976727,10.74449069,10.76902172,10.78197351,10.78658779,10.78821632,10.78929937,10.79017197,10.79090437,10.79151783,10.79205307,10.79508485,10.80151716,10.80535223,10.80725577
1527,6/6/1983,6.495251162,9.774390649,10.21732408,10.38469423,10.53159553,10.622342,10.65693546,10.70351169,10.72779897,10.73888567,10.74129786,10.74250132,10.74398386,10.7463673,10.74841338,10.74894529,10.75069219,10.75380622,10.75494268
1528,6/7/1983,4.718361595,9.289745871,9.997053318,10.17440533,10.38646089,10.51082197,10.55979135,10.62025816,10.66108535,10.68157315,10.68794235,10.68956539,10.69038413,10.69103197,10.69158289,10.69206375,10.69982742,10.70202395,10.70387402
1529,6/8/1983,4.625087416,8.361592697,9.690553322,9.961057401,10.21219672,10.37324311,10.43989427,10.51331662,10.56385266,10.59216564,10.60493404,10.61238915,10.61779865,10.6221853,10.62600131,10.62953305,10.6538343,10.65443875,10.66388241
1530,6/9/1983,4.110194839,7.475433732,9.374048875,9.750322081,10.03647316,10.23340564,10.32031513,10.40844297,10.46665645,10.50165611,10.52148237,10.53488053,10.54488732,10.55731156,10.62474726,10.63146854,10.63544422,10.63605694,10.63747005
1531,6/10/1983,3.304909789,6.774538749,9.053340101,9.53877766,9.86872257,10.0954394,10.20121414,10.30449933,10.36906766,10.41071164,10.43732789,10.51351694,10.60082688,10.60398948,10.60444534,10.6048214,10.61813387,10.61896491,10.62122805
1532,6/11/1983,2.393385082,6.109983441,8.732779286,9.322388697,9.701117615,9.958942045,10.08165033,10.19997048,10.27329727,10.32144842,10.36027915,10.43782812,10.51786217,10.53365668,10.54872378,10.5887732,10.58940721,10.59182275,10.59849561
1533,6/12/1983,1.559705991,5.472749401,8.413430747,9.104070152,9.533464239,9.822678616,9.962189874,10.09592866,10.17774955,10.2327962,10.28107005,10.36119913,10.43789641,10.4807769,10.54134159,10.54178224,10.5452261,10.55020024,10.55261437
1534,6/13/1983,0.856744813,4.856011622,8.095924333,8.884534245,9.365774399,9.68664815,9.84291388,9.99215614,10.08231666,10.14471612,10.20131667,10.28408283,10.35765012,10.41289866,10.47181145,10.48465978,10.48491891,10.48595615,10.49208313
1535,6/14/1983,0.306423536,4.292561256,7.78827852,8.668092516,9.199490152,9.551077525,9.724758329,9.888896699,9.987194147,10.05751126,10.12303892,10.20643587,10.2770434,10.34536807,10.40040523,10.38382776,10.37687698,10.37753591,10.38061209
1536,6/15/1983,0.095333258,3.775078672,7.489358802,8.45477022,9.036485537,9.416942883,9.609469453,9.787046146,9.892825435,9.972557154,10.04780468,10.12646495,10.19287251,10.26460361,10.30299436,10.28403691,10.21534903,10.21613218,10.21893363
1537,6/16/1983,0.010122611,3.26619428,7.199926699,8.249808367,8.877018673,9.284797167,9.49652778,9.685915952,9.801070727,9.890608942,9.972078015,10.0465019,10.10954587,10.18159323,10.19044836,9.986585962,9.98621307,9.987371505,9.990525831
1538,6/17/1983,0.009304491,2.794591577,6.911482845,8.043979657,8.717940453,9.153668407,9.383950665,9.585743672,9.709336241,9.807336729,9.892085942,9.964334096,10.0258305,10.09928764,10.00639965,9.782273812,9.780131282,9.781349238,9.784786471
1539,6/18/1983,0.002123852,2.323519348,6.622524831,7.838048557,8.55751868,9.022205126,9.269800463,9.484894742,9.617834453,9.722876955,9.810702105,9.883522025,9.944067902,10.01444451,9.84012489,9.612038004,9.612113846,9.613362058,9.6172179
1540,6/19/1983,0.000968272,1.88713272,6.332965813,7.630648049,8.395800243,8.890436996,9.15447592,9.383625632,9.525084841,9.636351868,9.727617514,9.802369719,9.863849137,9.932238489,9.746125919,9.516484517,9.516863741,9.519747091,9.528595779
1541,6/20/1983,0.000255619,1.464497333,6.041257509,7.422160318,8.232618985,8.756782065,9.037180622,9.28061392,9.430820573,9.548882148,9.644689774,9.722707281,9.786347182,9.854397449,9.609320089,9.442301206,9.442918562,9.448066205,9.468456333
1542,6/21/1983,3.67E-05,1.056051488,5.749497478,7.214279488,8.069105725,8.621796376,8.91888617,9.17617053,9.335546601,9.460962442,9.562009616,9.644078483,9.710671886,9.778964036,9.515219162,9.368229866,9.37159418,9.384563658,9.402954594
1543,6/22/1983,6.51E-06,0.701890777,5.459149404,7.007170927,7.905936618,8.487009892,8.801014922,9.07228534,9.24088951,9.373520654,9.479578418,9.565154692,9.634353611,9.703354304,9.423805828,9.277036731,9.28984496,9.345499892,9.350922857
1544,6/23/1983,1.52E-06,0.425176025,5.170632308,6.801131195,7.743573332,8.353004312,8.684340705,8.970044544,9.14789862,9.287229944,9.397765143,9.485468782,9.556258035,9.625652896,9.336324295,9.188059849,9.262299526,9.268921443,9.31199205
1545,6/24/1983,7.13E-07,0.24475349,4.884690357,6.596536111,7.582744758,8.220971792,8.569626915,8.869979009,9.056654667,9.201480421,9.315518746,9.404317554,9.476530334,9.544922802,9.254907273,9.10203746,9.241643222,9.254250573,9.260820452
1546,6/25/1983,8.09E-09,0.108073902,4.598393896,6.39144127,7.421123103,8.087784356,8.454674784,8.769831241,8.967150336,9.118846832,9.236117077,9.324918547,9.396809836,9.458126806,9.17666274,9.032600839,9.13519484,9.137512559,9.148059801
1547,6/26/1983,3.05E-10,0.04325466,4.313253725,6.186348017,7.259130814,7.95395581,8.338815692,8.668535208,8.876202588,9.034979086,9.155812881,9.246191363,9.317425941,9.371476615,9.09732923,8.953222144,8.95616621,8.967164174,8.980150095
1548,6/27/1983,1.52E-11,0.015842395,4.029405016,5.981065309,7.096421966,7.818953895,8.220848248,8.564063,8.781392446,8.947594215,9.073565011,9.167913078,9.241604319,9.295162303,9.013380208,8.863957023,8.857625702,8.842916648,8.888482556
1549,6/28/1983,1.79E-12,0.005423247,3.747470536,5.776235575,6.933945553,7.684099005,8.103077927,8.459822979,8.686807848,8.860474135,8.991434132,9.089506302,9.165480495,9.218595897,8.929332429,8.774524768,8.758045624,8.745412005,8.79928709
1550,6/29/1983,3.60E-13,0.001846531,3.467929131,5.572255339,6.772254185,7.550061582,7.986889847,8.358224627,8.594978703,8.775659965,8.910562865,9.010408205,9.08643814,9.135255196,8.848201497,8.687769618,8.656277017,8.664937385,8.695692051
1551,6/30/1983,6.72E-14,0.000651182,3.190916715,5.368793752,6.610818186,7.416185476,7.870892111,8.256908253,8.503302646,8.690684107,8.829513977,8.931167273,9.007140461,9.05128272,8.767330688,8.600205343,8.603556203,8.628579267,8.651912773
1552,7/1/1983,3.28E-16,0.0002468,2.91681922,5.16581358,6.449515156,7.282385871,7.754785068,8.155390085,8.411159032,8.605056972,8.747865127,8.851708167,8.928177114,8.9694106,8.685613433,8.511521633,8.672175327,8.680654649,8.706030246
1553,7/2/1983,9.33E-19,0.000126426,2.646452036,4.963845596,6.289001456,7.149353727,7.639771727,8.055412196,8.3201588,8.519842452,8.666019959,8.771336044,8.847731087,8.885484689,8.604392158,8.426105125,8.738241388,8.74775613,8.816515304
1554,7/3/1983,2.44E-21,0.000135492,2.381269334,4.763891524,6.130401296,7.018321882,7.527131823,7.958300344,8.231077007,8.434957179,8.58340276,8.689091953,8.764580469,8.797192386,8.524004038,8.577010237,8.873637405,8.879355654,8.912824007
1555,7/4/1983,8.37E-278,9.75E-05,2.121208534,4.56445472,5.971880918,6.887921612,7.414053435,7.860390334,8.140717523,8.348994826,8.500047968,8.607156489,8.682429386,8.712147359,8.443862072,8.623762357,8.892659962,8.940750724,9.012951053
1556,7/5/1983,4.84E-279,3.29E-05,1.865540271,4.364198541,5.811757168,6.755373428,7.298499827,7.759148401,8.048146348,8.262548503,8.417466985,8.527154609,8.603425932,8.632282043,8.363980096,8.548458586,8.892798781,8.916378527,9.033079133
1557,7/6/1983,7.92E-285,1.53E-05,1.618224868,4.165969416,5.653537869,6.625179532,7.185836715,7.661335823,7.958564487,8.177467409,8.334681542,8.44488385,8.520576846,8.546315137,8.290669497,8.658202992,8.861620361,8.905025323,8.95400936
1558,7/7/1983,1.92E-277,1.49E-05,1.383274966,3.970955938,5.498714263,6.499083794,7.077451386,7.567583777,7.871991368,8.093230722,8.250941013,8.359619631,8.433197945,8.450852399,8.230660312,8.770405003,8.809543608,8.842538395,8.940866572
1559,7/8/1983,3.72E-280,1.85E-05,1.161937279,3.775954438,5.343032104,6.372804771,6.966623522,7.470732865,7.781282573,8.006077633,8.165817921,8.276275151,8.35001325,8.366610442,8.168118211,8.819315484,8.821956818,8.910295332,9.001401673
1560,7/9/1983,1.52E-280,1.27E-05,0.950733261,3.579310127,5.184622136,6.242677381,6.85143424,7.3693289,7.686877395,7.917613856,8.081706898,8.196003911,8.273372664,8.291379901,8.099735887,8.955981131,8.95723592,9.053640711,9.127866749
1561,7/10/1983,1.32E-12,1.83E-05,0.768865047,3.385421528,5.028791535,6.116668991,6.738926088,7.270074658,7.593644179,7.828604157,7.996066243,8.113677407,8.19318205,8.213650369,8.040659993,9.023759796,9.111937658,9.147950726,9.224133008
1562,7/11/1983,3.06E-11,4.73E-05,0.63429637,3.19561361,4.877606325,5.996998306,6.630965531,7.17374044,7.502085525,7.738730243,7.908342439,8.028041488,8.107837355,8.130446869,8.045587,9.087385811,9.123621046,9.138962778,9.216391305
1563,7/12/1983,4.78E-11,5.21E-05,0.508617068,3.004124473,4.723616002,5.874029441,6.519415345,7.074643807,7.408287933,7.648826152,7.822126305,7.94561341,8.027464767,8.054825721,8.403044761,9.088901396,9.11788667,9.219895966,9.308916911
1564,7/13/1983,8.26E-13,1.36E-05,0.364267862,2.812801087,4.566362062,5.743458488,6.404664615,6.973178096,7.315179477,7.561950825,7.739612994,7.866786709,7.950576729,7.982899616,8.353486374,9.063498007,9.136789468,9.176447574,9.446938438
1565,7/14/1983,1.03E-15,6.51E-06,0.244451055,2.622855358,4.408966125,5.612012474,6.289956412,6.871978388,7.223434606,7.476759016,7.658947478,7.788214375,7.873011944,7.913091804,8.317523559,9.024367988,9.10637481,9.15776528,9.419175702
1566,7/15/1983,1.13E-18,1.65E-06,0.157096716,2.435749369,4.252951235,5.482052981,6.176533107,6.771903217,7.131991761,7.391077988,7.577594271,7.708934614,7.795907859,7.84864498,8.284570503,9.056092018,9.104616342,9.178803805,9.268605489
1567,7/16/1983,1.13E-21,6.11E-07,0.099823377,2.251773376,4.098127969,5.353206497,6.063492393,6.671953978,7.039890766,7.304607845,7.495897477,7.629841173,7.720442392,7.78840566,8.24792566,9.029665423,9.12369951,9.15078371,9.230509372
1568,7/17/1983,2.63E-287,2.25E-07,0.061768226,2.071320688,3.944912304,5.226094025,5.952440535,6.574062709,6.949388473,7.21908366,7.41430094,7.550012134,7.64525964,7.73065931,8.211171497,8.973161973,9.025997274,9.048052358,9.10429047
1569,7/18/1983,5.25E-292,5.87E-08,0.035158261,1.891955637,3.790219237,5.096370052,5.838963168,6.474056799,6.857866583,7.134334399,7.334132046,7.473029963,7.573737666,7.674024401,8.169570173,8.977953567,8.878387986,8.971364046,9.01382191
1570,7/19/1983,6.66E-291,2.05E-08,0.018991341,1.715118856,3.63504997,4.965060678,5.723673359,6.371654271,6.764754191,7.049032805,7.254594692,7.398099742,7.505431803,7.618506262,8.126625495,8.972721356,8.902956193,8.887155276,8.957705503
1571,7/20/1983,2.62E-280,8.64E-09,0.00998632,1.542233153,3.480438359,4.833714413,5.608111866,6.268628264,6.671061504,6.96335815,7.175090775,7.324064582,7.438952312,7.563851899,8.085983026,8.958965615,8.909631965,8.886294401,9.009569008
1572,7/21/1983,2.59E-280,3.14E-09,0.005132181,1.373939537,3.326420205,4.702242251,5.492042144,6.164450535,6.576224462,6.876687014,7.095352047,7.250854747,7.374502599,7.510604623,8.046322312,8.938726028,8.908166391,9.022653275,9.181931779
1573,7/22/1983,3.71E-280,1.85E-09,0.002592277,1.211115505,3.173222661,4.571032151,5.376076857,6.060230682,6.481303759,6.789922346,7.015767187,7.178259384,7.311239907,7.457915831,8.007605791,8.909905148,8.899216318,9.158353773,9.470812189
1574,7/23/1983,4.69E-280,1.50E-09,0.001291233,1.054674537,3.020931547,4.440135074,5.260288896,5.956116473,6.386464424,6.703393057,6.93649375,7.10636644,7.249004026,7.405934859,7.968275457,8.872663959,8.882155895,9.285212522,9.841153795
1575,7/24/1983,6.86E-280,1.39E-09,0.000635745,0.905670811,2.869637494,4.309590478,5.144732307,5.852217155,6.291844448,6.617419921,6.857700303,7.035306422,7.187635715,7.355025212,7.927155441,8.827565056,8.857407798,9.417389873,9.970049227
1576,7/25/1983,1.38E-279,1.37E-09,0.000309933,0.765300176,2.719455052,4.179471034,5.029549066,5.748834351,6.198232134,6.532626711,6.77989387,6.965472107,7.126805107,7.305068059,7.884294378,8.774581374,8.826011274,9.301717747,9.606802727
1577,7/26/1983,1.92E-279,1.50E-09,0.000150117,0.634938679,2.570626608,4.050052983,4.915349485,5.647160926,6.107151515,6.450252919,6.704374594,6.897642403,7.065726542,7.254429399,7.841196929,8.712534848,8.826526088,8.913889586,9.011077131
1578,7/27/1983,1.93E-280,8.86E-06,7.26E-05,0.515985339,2.423339718,3.921386633,4.802130444,5.54714103,6.017586829,6.369035851,6.63031419,6.830842924,7.004771192,7.202459978,7.794449426,8.645470648,8.679437155,8.732088506,8.81559479
1579,7/28/1983,9.33E-286,1.19E-05,3.52E-05,0.409594004,2.277451094,3.79300246,4.688518701,5.445994297,5.926063298,6.285718227,6.554658892,6.763274185,6.945104622,7.151365865,7.74070127,8.580609971,8.780068095,8.846199448,9.115494797
1580,7/29/1983,3.19E-280,1.29E-05,1.70E-05,0.316582793,2.132999909,3.66478736,4.574580853,5.34388774,5.833784668,6.202026911,6.479108092,6.696182191,6.886544964,7.100895858,7.683349981,8.525298404,9.008786863,9.111840356,9.36795129
1581,7/30/1983,4.52E-06,8.56E-06,1.54E-05,0.238511181,1.990922018,3.537751867,4.462171434,5.244396115,5.74402368,6.11997632,6.405045284,6.629712305,6.827032829,7.047071527,7.623930068,8.506456081,9.046889023,9.177737749,9.311660035
1582,7/31/1983,2.83E-09,9.08E-06,1.68E-05,0.17491208,1.850984404,3.41135968,4.350113578,5.145783641,5.654568067,6.038249139,6.331414529,6.563624025,6.767697327,6.99211181,7.562195372,8.540547811,9.11699881,9.263620994,9.437627048
1583,8/1/1983,1.65E-06,4.74E-06,2.35E-05,0.123718532,1.71244077,3.284628122,4.236923297,5.045122322,5.563933092,5.956216241,6.25802192,6.498404654,6.709761497,6.93747536,7.499421826,8.56142113,9.142556088,9.394342834,9.821337507
1584,8/2/1983,1.81E-06,4.00E-06,4.50E-05,0.084950874,1.5763032,3.158377267,4.123870273,4.944337607,5.473384878,5.874543506,6.185079294,6.433579219,6.651799621,6.88153074,7.437917216,8.570926327,9.157930888,9.644245649,10.01935945
1585,8/3/1983,1.54E-06,3.37E-06,5.52E-05,0.057001999,1.443257207,3.033133548,4.011830932,4.84511546,5.384221722,5.794254762,6.113316277,6.369109822,6.592471937,6.822685991,7.380349333,8.579718537,9.4268229,9.704938744,9.901620838
1586,8/4/1983,1.17E-05,1.52E-05,2.61E-05,0.03823428,1.314786935,2.909842777,3.902425855,4.750130548,5.298255423,5.716552247,6.043351346,6.304367216,6.529791532,6.760059949,7.328550352,8.626197176,9.386437999,9.425902579,9.593210881
1587,8/5/1983,4.22E-06,5.56E-06,1.49E-05,0.025608624,1.190365164,2.78765768,3.793738889,4.655734368,5.21248625,5.6389885,5.973343851,6.239225758,6.466334987,6.697067726,7.279742099,9.235463019,9.248474393,9.368623718,9.587628653
1588,8/6/1983,1.12E-05,1.46E-05,6.17E-06,0.017174353,1.070640371,2.667036895,3.686670785,4.563298773,5.128181566,5.56262621,5.903897942,6.173424748,6.401118085,6.633865732,7.232738045,9.202009962,9.211646168,9.334760144,9.552276529
1589,8/7/1983,2.80E-06,3.65E-06,4.74E-06,0.011353189,0.9548213,2.546915658,3.57901932,4.469452712,5.042680468,5.485346242,5.833639126,6.107372126,6.336645012,6.5724298,7.187379358,9.282511935,9.308096763,9.408209836,9.782930901
1590,8/8/1983,3.73E-06,6.31E-06,3.15E-05,0.007050492,0.841848506,2.425679761,3.469363322,4.372032918,4.955005329,5.406817283,5.762909207,6.042093412,6.27440363,6.51436799,7.147749144,9.334964057,9.434831499,9.67125737,10.24136498
1591,8/9/1983,4.19E-06,2.05E-05,4.55E-05,0.004303653,0.734496619,2.305418637,3.360318192,4.275350114,4.868383774,5.329333534,5.692829547,5.976558456,6.211275693,6.456793009,7.1180384,9.361004874,9.553663747,9.874702289,10.55153422
1592,8/10/1983,8.07E-06,1.05E-05,3.85E-05,0.002709764,0.635222044,2.187814713,3.253883196,4.18257533,4.785431359,5.254852929,5.62433436,5.910090391,6.145522836,6.398867455,7.098747297,9.347398197,9.5604802,9.694173526,10.12149407
1593,8/11/1983,1.59E-05,1.92E-05,4.92E-05,0.001945563,0.548350193,2.075914528,3.152743012,4.096651234,4.708216707,5.183905824,5.556378325,5.841095896,6.076634363,6.34257021,7.084477793,9.234118894,9.378529815,9.397266588,9.565420078
1594,8/12/1983,2.57E-06,3.69E-06,4.34E-06,0.001429075,0.468729796,1.965723447,3.05039191,4.008217768,4.627205032,5.10905638,5.485283563,5.772146582,6.010152353,6.286248428,7.066502176,9.359467698,9.36165175,9.504695211,9.706267463
1595,8/13/1983,2.28E-05,2.74E-05,2.83E-05,0.001091057,0.397114568,1.857229909,2.947293328,3.917864586,4.543967079,5.032079658,5.412751463,5.70325915,5.945661611,6.234610632,7.049575105,9.705123378,9.706526783,9.714998514,9.883452145
1596,8/14/1983,2.22E-05,2.62E-05,1.52E-05,0.001318361,0.352665837,1.764328288,2.852031557,3.834661459,4.466090226,4.956403166,5.338274169,5.630410803,5.877413541,6.185421932,7.052851743,9.43403194,9.477366673,9.565731676,9.861946099
1597,8/15/1983,1.47E-05,3.13E-05,9.92E-06,0.001154831,0.300572974,1.665057028,2.751628753,3.746112749,4.383500771,4.87876433,5.264524527,5.561124195,5.814200824,6.136347072,7.133820179,9.719153153,9.725850217,9.76622193,10.21339271
1598,8/16/1983,8.17E-06,1.79E-05,6.24E-06,0.000841606,0.247599602,1.561487128,2.649280787,3.654850741,4.29937454,4.80080103,5.191590976,5.49354512,5.753990468,6.092250807,7.226817429,10.01601559,10.02021521,10.20870304,10.59715109
1599,8/17/1983,5.86E-06,8.80E-06,9.00E-06,0.000625801,0.203411242,1.461119759,2.548660186,3.564687322,4.216422517,4.723416667,5.118875418,5.426122976,5.694395061,6.050682845,7.351721276,10.18878497,10.38119402,10.39378385,10.74735263
1600,8/18/1983,1.13E-05,1.59E-05,1.53E-05,0.000420103,0.162996745,1.360167708,2.447994578,3.474228894,4.132977121,4.645831606,5.046431485,5.359680355,5.636937631,6.01553736,7.462064634,10.33520848,10.54097165,10.72136036,11.21484602
1601,8/19/1983,7.71E-06,1.14E-05,1.04E-05,0.00024348,0.125593579,1.256142752,2.346603476,3.382333746,4.049583885,4.569310466,4.975662218,5.295213528,5.582133574,5.988525963,7.559483461,10.45786281,10.69639517,11.08988155,11.77559141
1602,8/20/1983,2.38E-06,4.54E-06,3.00E-06,0.000138248,0.094762301,1.152974719,2.244947476,3.289201957,3.965327141,4.492457737,4.905266172,5.231947,5.530009392,5.970541265,7.636190497,10.55865361,10.8328279,11.35642903,12.69757782
1603,8/21/1983,2.50E-06,4.70E-06,3.18E-06,7.94E-05,0.070528304,1.052728679,2.144045499,3.196150292,3.881007718,4.415567217,4.835113766,5.169557952,5.480517608,5.960026731,7.702726168,10.64308058,10.95338853,11.62625711,13.39647689
1604,8/22/1983,7.95E-06,1.01E-05,1.10E-05,4.69E-05,0.052005839,0.956158199,2.044919476,3.105009259,3.798937021,4.341148142,4.767557053,5.109927555,5.435524095,5.952349926,7.81061202,10.71875116,11.05607003,11.61758411,12.41672541
1605,8/23/1983,4.57E-06,4.95E-06,3.18E-06,2.94E-05,0.038373729,0.864555861,1.948395188,3.016626329,3.719270974,4.268669499,4.701810483,5.052837397,5.395696126,5.943357169,7.927990816,10.7851083,11.1331315,11.36643791,11.79607745
1606,8/24/1983,4.83E-06,6.14E-06,6.77E-06,2.23E-05,0.028778623,0.778718761,1.853436295,2.928772968,3.638396975,4.194185984,4.634329046,4.995773166,5.357539403,5.931673176,7.988378593,10.84265735,11.42463947,11.60277515,12.02386192
1607,8/25/1983,3.09E-06,7.35E-06,7.53E-06,0.000295286,0.02310932,0.703310592,1.761907798,2.843352354,3.558053382,4.119131582,4.56651081,4.939819344,5.320772693,5.916352654,8.036258443,10.88764402,11.45629065,11.90337739,12.25735827
1608,8/26/1983,2.95E-06,6.33E-05,6.48E-06,0.00079091,0.017716972,0.626423895,1.668456815,2.755004043,3.475623522,4.043348653,4.499168521,4.885653933,5.286542057,5.902058778,8.052211738,11.02457149,12.10951557,12.17632658,13.32712682
1609,8/27/1983,1.10E-06,4.23E-06,4.98E-06,0.001074872,0.014142116,0.556747082,1.577138047,2.667659423,3.393868679,3.968168595,4.433098506,4.833718357,5.25341748,5.883151644,8.065785026,12.41089954,12.44814382,12.54313868,13.56609498
1610,8/28/1983,1.80E-06,2.29E-06,2.56E-06,0.001253688,0.012426549,0.500276737,1.491559594,2.584744429,3.315629984,3.895559589,4.370250493,4.785376793,5.219585664,5.856333319,8.100852127,12.21406592,12.28812714,12.53954405,12.88686957
1611,8/29/1983,2.43E-06,3.09E-06,6.10E-06,0.001345785,0.009974065,0.438243553,1.404263687,2.500446564,3.237375454,3.824739674,4.310370715,4.740085427,5.186893759,5.827625345,8.144282812,12.45791961,12.41780853,12.33961681,12.92038297
1612,8/30/1983,2.62E-06,3.33E-06,6.37E-06,0.00139312,0.007922462,0.376449152,1.315454305,2.413160344,3.157022473,3.753024706,4.250453274,4.695037275,5.154616864,5.799629826,8.205258657,12.72486185,12.87500113,12.6067402,13.79845465
1613,8/31/1983,2.50E-06,6.01E-06,4.31E-06,0.00142833,0.006482087,0.319178205,1.227499734,2.32539449,3.076675376,3.682087198,4.192135818,4.651479728,5.12209137,5.769893524,8.297996914,12.96332195,13.25290288,13.04408371,14.02982955
1614,9/1/1983,2.94E-06,3.50E-06,4.00E-06,0.001465849,0.005545456,0.268586255,1.141989829,2.238980758,2.997439708,3.612518506,4.135535993,4.608704001,5.087760611,5.739790742,8.410291666,13.17820534,13.58790419,13.21753979,14.23398716
1615,9/2/1983,3.15E-05,7.37E-05,7.54E-05,0.001509573,0.004930181,0.223940329,1.058522296,2.153281754,2.918919204,3.544124297,4.080418711,4.56645644,5.052071783,5.713861615,8.528836517,13.37349615,13.91844882,13.15985424,13.93615879
1616,9/3/1983,7.21E-05,0.000203487,0.000207289,0.00155916,0.004696662,0.185951378,0.977886745,2.068924237,2.841263266,3.476676001,4.026026245,4.523557486,5.014662746,5.695841653,8.642031724,13.55412341,13.66815157,13.16028519,13.72356862
1617,9/4/1983,9.52E-05,0.000245426,0.000247751,0.001611796,0.00468318,0.154292673,0.900329915,1.985955571,2.764566673,3.410286762,3.972344842,4.479951133,4.976350436,5.68770789,8.746638614,13.72292444,13.14127672,13.13403933,13.71134323
1618,9/5/1983,0.000137631,0.00026004,0.000295207,0.001665394,0.004942043,0.130789198,0.828869744,1.907230693,2.691418521,3.3473385,3.921388871,4.436124746,4.937222498,5.688297307,8.850898401,13.86582827,12.62361739,12.6726738,12.89415326
1619,9/6/1983,0.000214996,0.000271539,0.000327493,0.001720194,0.005417172,0.119820661,0.770720434,1.838221042,2.626810532,3.291896118,3.875670863,4.392279599,4.899676796,5.698179483,8.975809532,11.65733736,11.59038843,11.59555878,11.81710721
1620,9/7/1983,0.000183812,0.000228479,0.000287292,0.001768435,0.00576622,0.113920751,0.721924258,1.775663236,2.568901939,3.242627824,3.833360665,4.351194884,4.868861775,5.713612993,9.108736679,10.67814838,10.59601786,10.60616179,10.84106232
1621,9/8/1983,0.000264494,0.000304281,0.000311734,0.001803455,0.005927567,0.104243743,0.669704697,1.709221627,2.50632678,3.188421578,3.78591675,4.310558553,4.839431648,5.712441094,9.208326378,10.42883611,10.38173281,10.47104766,10.6957729
1622,9/9/1983,0.000204301,0.000258234,0.000315381,0.001832911,0.006170258,0.10163578,0.628476623,1.648527997,2.447870266,3.136374211,3.739190362,4.271430139,4.812562566,5.717225496,9.30862889,10.28076286,10.34091576,10.35308675,10.65756667
1623,9/10/1983,0.000284873,0.000330997,0.000337923,0.001870511,0.006602473,0.10367926,0.595337248,1.591398573,2.390015696,3.083183257,3.691369559,4.23274624,4.786235006,5.718738944,9.372107281,10.32141833,10.32584413,10.38583482,10.66685515
1624,9/11/1983,0.000205113,0.000309156,0.000418688,0.002284277,0.00718119,0.106095986,0.565225814,1.535513886,2.331160926,3.028206802,3.642651505,4.194241799,4.759734133,5.718572946,10.03272304,10.40952562,10.46528942,10.55446984,10.82919914
1625,9/12/1983,0.000233851,0.00033263,0.000466553,0.002597249,0.008594661,0.118830947,0.558417312,1.49713365,2.284588197,2.98166217,3.60027077,4.158374827,4.73630373,5.74914441,10.06698563,10.25674875,10.25725303,10.25961653,10.51676979
1626,9/13/1983,0.000164477,0.000303011,0.000531787,0.00274374,0.009873899,0.124725961,0.544340042,1.455966694,2.235162065,2.933241869,3.556924216,4.124226499,4.709941192,5.768104937,10.16476287,10.21567255,10.25475732,10.27156495,10.51620795
1627,9/14/1983,0.000225759,0.00028634,0.000592002,0.002782396,0.010307356,0.120577153,0.515769033,1.405331915,2.179219326,2.8804922,3.51114272,4.089462876,4.685494288,5.781162615,10.3787311,10.38562528,10.51174637,10.51433604,10.76358119
1628,9/15/1983,0.000212177,0.000272157,0.000635225,0.002777707,0.010144636,0.110759648,0.478380693,1.347747717,2.118506132,2.824670326,3.463863698,4.054152589,4.665014201,5.804599283,10.80802461,10.81144935,10.81165088,10.81334639,11.03255616
1629,9/16/1983,0.000226417,0.000308767,0.000655321,0.002748116,0.009367832,0.094888377,0.430966574,1.281771737,2.052581459,2.766019636,3.415507079,4.019153875,4.649485858,5.848222394,11.3027136,11.30377246,11.30396077,11.30569266,11.51545328
1630,9/17/1983,0.000179641,0.000312369,0.000810227,0.002732167,0.008690139,0.079597923,0.383686528,1.214026609,1.986007677,2.707247784,3.367435065,3.984922707,4.63795662,5.907820773,11.67473424,11.67581124,11.74060082,11.75979294,12.2440808
1631,9/18/1983,4.52E-06,0.000369417,0.001004662,0.002780261,0.008847552,0.074193674,0.35458199,1.159194087,1.926429395,2.651782601,3.320974465,3.95158901,4.630020998,5.962886284,11.7714072,11.77161203,11.77178994,11.77255144,11.90473624
1632,9/19/1983,5.78E-05,0.000185082,0.0010942,0.002913071,0.010294619,0.082442501,0.356239803,1.130772952,1.881824809,2.603373328,3.278476914,3.920548453,4.635126457,6.487958945,11.22006294,11.22026002,11.22042318,11.22148365,11.36641037
1633,9/20/1983,9.21E-07,0.000540547,0.001162124,0.00304785,0.011766252,0.089030402,0.355857859,1.103422359,1.838038028,2.55561707,3.236932001,3.893688984,4.61800526,10.85084698,10.93317032,10.93392517,10.9348091,11.02924638,11.24473821
1634,9/21/1983,4.42E-11,0.000646913,0.001239928,0.003248047,0.01383785,0.098430408,0.363202367,1.08604295,1.801595079,2.512716804,3.19935238,3.876888053,4.56982795,10.79696417,10.86429426,10.8651661,10.86532338,10.86710517,11.03080508
1635,9/22/1983,4.84E-14,0.000654619,0.001313463,0.003439944,0.015252382,0.102537271,0.36065949,1.061700777,1.762428106,2.469581839,3.16383015,3.856061818,4.72165135,10.77541708,10.77602135,10.77618284,10.77633589,10.77679394,10.86532451
1636,9/23/1983,2.77E-14,0.000668867,0.001372357,0.003620244,0.015945153,0.102376009,0.350677887,1.031904674,1.7205835,2.42551026,3.130565953,3.822100766,6.645065912,10.76822747,10.7685273,10.76868254,10.76882847,10.76969704,10.87907162
1637,9/24/1983,4.51E-13,0.000677473,0.001478845,0.003954211,0.018120916,0.110201113,0.357691833,1.019946848,1.690189018,2.387593529,3.106016133,3.825411253,10.50611564,10.50744295,10.50761193,10.50775941,10.50789813,10.50859022,10.61226679
1638,9/25/1983,9.67E-06,0.00069822,0.001608617,0.004344897,0.020626724,0.1192351,0.366454684,1.009814716,1.659944878,2.351564181,3.05860144,10.26793621,10.32287879,10.32306794,10.32322789,10.3233787,10.32350043,10.32406215,10.42226239
1639,9/26/1983,8.45E-06,0.000716162,0.001736256,0.004668776,0.021945697,0.122419347,0.362636353,0.986134243,1.61960498,2.297280496,9.981062559,10.17074297,10.17229892,10.17284097,10.19909076,10.21663392,10.21707881,10.3078369,10.41850931
1640,9/27/1983,0.00010311,0.000758463,0.001941084,0.005346377,0.026699746,0.138246014,0.379083987,0.97847003,1.601192876,9.827510046,10.02210379,10.08189045,10.12768743,10.12834187,10.1284932,10.12863577,10.12874843,10.12966719,10.23071898
1641,9/28/1983,0.000103352,0.00075133,0.002176482,0.00616797,0.031985714,0.153209454,0.391468161,0.987449903,7.013600793,10.05735758,10.1032048,10.11800925,10.1197631,10.12277907,10.18654308,10.21042936,10.23690714,10.2899756,10.38914876
1642,9/29/1983,0.00010383,0.000793228,0.002298449,0.006209527,0.029839438,0.144484317,0.374783076,1.127424487,6.659735686,9.882712289,10.16053776,10.43793852,10.49986733,10.54002212,10.54422999,10.58173826,10.58240177,10.58495571,10.68219658
1643,9/30/1983,0.000114677,0.000738227,0.002454042,0.006284834,0.027472027,0.132966725,0.365126242,1.423087551,6.592198837,9.664314596,10.16994755,10.40642712,10.52748695,10.5695471,10.82848468,10.91460769,10.91478072,10.91722934,11.01707401
1644,10/1/1983,0.000129826,0.000741075,0.002676155,0.006673663,0.027937506,0.133480819,0.408903546,1.959638649,6.547525737,9.359776018,10.07667517,10.37259809,10.58429388,10.98086231,10.99434287,10.99469755,11.02753934,11.03240127,11.13401251
1645,10/2/1983,0.000156663,0.000786598,0.002908087,0.007007321,0.027732823,0.135921118,0.46532344,2.332777043,6.54377987,9.165632329,9.975206806,10.31856745,10.6324587,10.98939666,11.03901313,11.07253289,11.1238427,11.12640912,11.23269862
1646,10/3/1983,0.000167251,0.000835603,0.002991122,0.006991135,0.025589399,0.131584834,0.491498707,2.52063083,6.550074612,9.061727655,9.900718437,10.27250012,10.65065756,11.01049093,11.07606571,11.11707064,11.20501891,11.25263914,11.36793403
1647,10/4/1983,0.000189706,0.000917017,0.00302722,0.007285097,0.026129041,0.1416154,0.560912922,2.792796064,6.557964158,8.913858919,9.796416978,10.22387116,10.6612973,11.01782176,11.1018693,11.10726493,11.15246234,11.15498122,11.27883619
1648,10/5/1983,0.000208326,0.000991248,0.003035222,0.007533369,0.026381228,0.148614112,0.606761851,2.959097751,6.559288134,8.811334645,9.711000381,10.17232898,10.66605513,11.0258709,11.11976153,11.12566065,11.16375294,11.20335927,11.33007373
1649,10/6/1983,0.000220266,0.001052971,0.003033242,0.007681989,0.025509129,0.142954571,0.602575584,3.002474794,6.546191489,8.757194535,9.658949337,10.13123514,10.67016832,11.03785558,11.13857557,11.22059608,11.27081381,11.44522898,11.55784225
1650,10/7/1983,0.000229267,0.001111395,0.003106545,0.007903194,0.024908546,0.132919152,0.578216564,2.997599321,6.522193796,8.716795176,9.620911754,10.10125814,10.67232242,11.04898258,11.15758604,11.29808059,11.54311184,11.78237823,11.98075079
1651,10/8/1983,0.000250728,0.001179638,0.00331166,0.008415753,0.026068147,0.133254598,0.581375411,3.03559126,6.503647916,8.65652744,9.566005685,10.06659734,10.66569121,11.05275747,11.17222045,11.58222747,11.83709947,11.87943993,12.02599542
1652,10/9/1983,0.000289008,0.00128715,0.003873144,0.009552731,0.031506278,0.166770524,0.69920254,3.271353385,6.488983671,8.507023365,9.450617598,10.01886544,10.64047178,11.03425549,11.16527141,11.44650036,11.44670461,11.44844767,11.57276753
1653,10/10/1983,0.000310852,0.001384108,0.004353145,0.010535987,0.035193002,0.187036442,0.760257768,3.384368659,6.465522273,8.406555614,9.358719139,9.949589713,10.62022023,11.01470097,11.39175266,11.39622516,11.39636298,11.39693303,11.45956423
1654,10/11/1983,0.000316528,0.001466432,0.004679132,0.011215112,0.036005028,0.183672057,0.749980156,3.390056702,6.429303265,8.343837664,9.297578581,9.893964224,10.60710727,11.34675773,11.45792215,11.46285874,11.5130605,11.59619066,11.7023403
1655,10/12/1983,0.000329246,0.001564425,0.005005919,0.012054584,0.037256685,0.180929667,0.7398846,3.389649627,6.389820685,8.278558917,9.236155428,9.846226516,10.58477929,11.60872391,11.6114449,11.63335962,11.63418086,11.77539774,11.90851678
1656,10/13/1983,0.000354228,0.001720488,0.005664183,0.013783905,0.044374547,0.225272104,0.866259398,3.542729716,6.331550688,8.137765532,9.100932702,11.38889109,11.40333419,11.40351381,11.40366828,11.40381266,11.40392824,11.4044631,11.4770648
1657,10/14/1983,0.000405363,0.002194268,0.007007643,0.017727965,0.073972498,0.388133173,1.225336805,3.904093471,10.61078569,10.66321922,10.66363332,10.6638777,10.66408248,10.66426271,10.66441743,10.66454474,10.66465741,10.66487339,10.70264577
1658,10/15/1983,0.000453117,0.002658736,0.00853285,0.022777827,0.107794955,0.494271659,5.02207325,10.3900767,10.40669021,10.42486204,10.42624094,10.42648466,10.42668538,10.42685588,10.42701454,10.42713968,10.42724892,10.42769179,10.48048884
1659,10/16/1983,0.000478454,0.002966591,0.009364566,0.024279035,0.107407268,0.955936869,10.2781843,10.32621055,10.32871319,10.33013412,10.33128221,10.33224289,10.36650768,10.3976705,10.39807887,10.39820393,10.39832299,10.39933061,10.4597196
1660,10/17/1983,0.000593424,0.003600612,0.011449478,0.02963661,4.646479143,10.21764695,10.24631685,10.24690502,10.24734674,10.24769406,10.24797405,10.24820482,10.24841332,10.24857419,10.24871297,10.24883357,10.2489388,10.24909184,10.29032945
1661,10/18/1983,0.001000687,0.417447658,10.14167862,10.15078892,10.15746565,10.15870859,10.15948827,10.16005274,10.16048376,10.16082267,10.16109558,10.16133702,10.16152129,10.16167786,10.16181303,10.1619297,10.16203278,10.16214073,10.18872771
1662,10/19/1983,10.28623519,10.3481392,10.35820036,10.36201041,10.3640041,10.36516934,10.36596416,10.36652086,10.3669459,10.36727918,10.36756875,10.36778464,10.36796572,10.36812016,10.36825303,10.36836792,10.36846931,10.36857547,10.39570811
1663,10/20/1983,10.48844355,10.54962944,10.55957188,10.56333728,10.5653074,10.56645904,10.56724441,10.56779455,10.5682146,10.56854395,10.56883011,10.56904347,10.56922241,10.56937504,10.56950634,10.56962066,10.56972051,10.56983386,10.60320276
1664,10/21/1983,10.5733857,10.63377038,10.64358,10.64729551,10.64923924,10.6503757,10.6511505,10.65169331,10.65210777,10.65243273,10.65271509,10.6529256,10.65310215,10.65325275,10.65338152,10.65349432,10.6535932,10.6536905,10.67244358
1665,10/22/1983,10.62816796,10.6878169,10.69750525,10.7011751,10.70309476,10.7042173,10.70498246,10.70551857,10.70592792,10.70624888,10.70652775,10.70673567,10.70691004,10.70705878,10.70718612,10.70729737,10.70739503,10.70749275,10.7268732
1666,10/23/1983,10.66918819,10.76915434,10.77957386,10.78328041,10.78520345,10.786267,10.78700273,10.78753825,10.79098549,10.79165465,10.79220491,10.79261518,10.79436039,10.80122864,10.80720637,10.81297541,10.81357456,10.81511818,10.85733012
1667,10/24/1983,10.73730236,10.80175909,10.81127034,10.8149476,10.81670429,10.84689231,10.86009879,10.87396487,10.88277395,10.89390256,10.89833358,10.89886122,10.89903313,10.89917886,10.89930435,10.89941345,10.89951701,10.90028501,10.94294787
1668,10/25/1983,10.80953607,10.87179949,10.88210092,10.88541117,10.90422616,10.91452074,10.92307611,10.93151038,10.93988672,10.95307142,10.96133764,10.97184246,10.97592781,10.9761905,10.97631458,10.97642253,10.97652602,10.97795399,11.01915993
1669,10/26/1983,10.86457004,10.93582976,10.94549638,10.96976886,10.97148315,10.97262896,10.97333385,10.98129963,10.98977335,10.9982714,11.00639349,11.0205759,11.0311622,11.03796031,11.03816586,11.03827405,11.03837551,11.03940758,11.07954927
1670,10/27/1983,10.95958775,11.00293974,11.01170995,11.0152035,11.01705934,11.01809456,11.01880415,11.01932153,11.03303672,11.03455571,11.03588032,11.04029381,11.04875393,11.06812307,11.08218882,11.09406506,11.0942056,11.09581374,11.13530785
1671,10/28/1983,10.96468027,11.02809894,11.03736547,11.05629676,11.07669587,11.08554731,11.0954634,11.1041284,11.11059209,11.12156358,11.12940593,11.13227778,11.13259014,11.13273141,11.13285305,11.13295879,11.13305919,11.13381376,11.17122805
1672,10/29/1983,10.95063345,11.13363984,11.15892115,11.16778257,11.17138895,11.17352159,11.17489795,11.17603096,11.17773076,11.18143457,11.18477488,11.1875528,11.1884582,11.18862363,11.18874393,11.18884843,11.18894833,11.19022456,11.22518726
1673,10/30/1983,10.9721367,11.15503132,11.20710047,11.22017713,11.22924757,11.23641657,11.24339827,11.24696676,11.24774781,11.24804975,11.24828632,11.24848131,11.24864471,11.24878353,11.24891278,11.24901476,11.24910434,11.24973365,11.28337042
1674,10/31/1983,11.26583075,11.31023941,11.31897549,11.33139765,11.33502705,11.33775463,11.34073693,11.34501257,11.34801697,11.35081712,11.35169437,11.35190585,11.35206746,11.35220471,11.35232284,11.35243398,11.35252205,11.35313843,11.38494415
1675,11/1/1983,11.35201501,11.40611932,11.41487956,11.41820219,11.41993726,11.42095437,11.42164534,11.4221303,11.42250061,11.42279103,11.42304331,11.42323139,11.4233891,11.42352372,11.42363947,11.42374019,11.4238279,11.42393323,11.44540422
1676,11/2/1983,11.36622935,11.41958611,11.42822224,11.443044,11.44646505,11.44847106,11.44983331,11.4507896,11.45151982,11.45209254,11.45259001,11.45296087,11.45418634,11.45859816,11.46214666,11.4656926,11.46609704,11.46757442,11.49892229
1677,11/3/1983,11.33624808,11.41880997,11.44971316,11.47375333,11.49073722,11.49296606,11.49362447,11.4941208,11.4944775,11.49475817,11.49498459,11.4951711,11.49533986,11.49546985,11.49558178,11.49567932,11.49576435,11.49599418,11.52112761
1678,11/4/1983,11.3351793,11.46688719,11.50426896,11.5169993,11.5230667,11.52498941,11.52635752,11.52728727,11.52827172,11.53075524,11.53378776,11.53680467,11.53819766,11.53838454,11.5384976,11.53859623,11.53868893,11.53952328,11.56807806
1679,11/5/1983,11.19609209,11.40205926,11.4864494,11.509193,11.52235046,11.53229007,11.53842136,11.54246805,11.55172431,11.56046395,11.56958833,11.57495967,11.57672028,11.5768527,11.57696657,11.57706588,11.57715994,11.57798182,11.60609934
1680,11/6/1983,11.5212013,11.56381537,11.57219081,11.5841083,11.58747638,11.58945242,11.59079331,11.59173496,11.59245399,11.593018,11.59350788,11.59419388,11.59760952,11.6005281,11.60399618,11.60466631,11.6047522,11.60621981,11.63471468
1681,11/7/1983,11.55785011,11.60937245,11.61770226,11.6208636,11.62251313,11.62348121,11.62413782,11.62459904,11.62495122,11.62522749,11.62546743,11.62564627,11.62579629,11.62592435,11.62603444,11.6261296,11.62621366,11.62632037,11.64601473
1682,11/8/1983,11.57011866,11.61020603,11.61824136,11.62144151,11.62298152,11.62965768,11.63094895,11.63185641,11.63254931,11.6330929,11.63917368,11.64038768,11.64053695,11.64066383,11.6407777,11.64087531,11.64095686,11.64154378,11.66618227
1683,11/9/1983,11.56302619,11.60801197,11.61629626,11.61919824,11.6208163,11.62173923,11.62237152,11.6294923,11.64212258,11.65376501,11.66132017,11.66577618,11.66606706,11.66619281,11.66630095,11.66640272,11.66648403,11.66705869,11.69130912
1684,11/10/1983,11.62569933,11.67569412,11.68377101,11.6868373,11.6884366,11.68937574,11.69001223,11.69045949,11.690801,11.69106894,11.69130163,11.69147504,11.69162053,11.69174472,11.69185148,11.69194433,11.69202528,11.69212718,11.70908538
1685,11/11/1983,11.67821563,11.72791384,11.73594165,11.73898949,11.74057905,11.74151258,11.74214516,11.74258971,11.74292915,11.74319547,11.74342675,11.74359911,11.74374349,11.74386716,11.74397265,11.74406501,11.74414477,11.74423161,11.75505539
1686,11/12/1983,11.74041622,11.7895495,11.79749326,11.80050805,11.80208113,11.80300433,11.80363052,11.80407037,11.80440622,11.80466968,11.80489789,11.80506844,11.80521151,11.80533363,11.80543861,11.80552874,11.80560996,11.80568879,11.81269535
1687,11/13/1983,11.82730953,11.87528794,11.88305048,11.88599562,11.88753295,11.88843467,11.88904675,11.88947652,11.88980469,11.89006209,11.89028566,11.89045232,11.8905921,11.89071141,11.89081339,11.89090268,11.89098099,11.89107218,11.90392971
1688,11/14/1983,11.92439683,11.97089314,11.97841213,11.98126546,11.98275447,11.98362818,11.98422094,11.98463726,11.98495514,11.9852045,11.98542108,11.98558252,11.98571793,11.98583351,11.98593237,11.98601879,11.98609465,11.98618824,12.00028973
1689,11/15/1983,11.96503778,12.01025851,12.01756844,12.02034288,12.02179043,12.02264006,12.02321624,12.023621,12.02393007,12.02417252,12.02438309,12.02454004,12.02467169,12.02478407,12.02488012,12.02496421,12.02503798,12.02512708,12.03807628
1690,11/16/1983,11.98648659,12.03074957,12.03790268,12.04061792,12.04203436,12.04286591,12.04342967,12.04382576,12.0441282,12.04436548,12.04457099,12.04472457,12.04485361,12.0449634,12.04505793,12.04513906,12.04521125,12.04528637,12.05204214
1691,11/17/1983,12.03698647,12.08051462,12.08754793,12.09021786,12.09161055,12.09242826,12.09298254,12.09337201,12.09366939,12.09390269,12.09410531,12.09425578,12.09438247,12.09449061,12.09458357,12.09466502,12.0947353,12.09480969,12.10220444
1692,11/18/1983,12.07973469,12.12282854,12.12979189,12.13243522,12.13381407,12.13462363,12.13517241,12.135558,12.13585242,12.13608341,12.13628401,12.13643349,12.13655874,12.13666547,12.13675751,12.13683648,12.13690841,12.13698043,12.14394019
1693,11/19/1983,12.13112834,12.17381925,12.18071687,12.18333536,12.18470117,12.18550314,12.18604672,12.18642867,12.18672032,12.18694913,12.18714784,12.18729591,12.18741965,12.18752571,12.18761688,12.18769612,12.18776567,12.18784043,12.19568886
1694,11/20/1983,12.12460844,12.19477735,12.20240117,12.20490421,12.20617239,12.20699864,12.20753665,12.20791473,12.20820342,12.20842992,12.21052537,12.21081319,12.21505813,12.21818311,12.21827344,12.21835237,12.21842791,12.21900959,12.23305382
1695,11/21/1983,12.17183012,12.20494371,12.21157972,12.21422108,12.21549428,12.22100724,12.22207327,12.22282315,12.22811884,12.2283407,12.2285196,12.22866692,12.22879037,12.2288976,12.22899216,12.22906929,12.22913713,12.22936356,12.24114804
1696,11/22/1983,12.23115888,12.2724961,12.27917543,12.28171098,12.28303358,12.28381013,12.28433652,12.28470588,12.2849883,12.28520986,12.28540278,12.28554569,12.285666,12.2857687,12.28585588,12.28593272,12.28600012,12.28606822,12.29041042
1697,11/23/1983,12.32414327,12.36514003,12.3717724,12.37428884,12.37560234,12.37637281,12.37689576,12.37726247,12.37754286,12.37776279,12.37795382,12.37809621,12.37821564,12.37831649,12.37840552,12.37848042,12.37854734,12.37861455,12.38266133
1698,11/24/1983,12.47894954,12.51956639,12.52614072,12.5286346,12.52993668,12.53070016,12.53121865,12.53158261,12.53186053,12.5320785,12.53226784,12.5324085,12.53252687,12.5326279,12.53271477,12.53278931,12.53285562,12.53292538,12.53878259
1699,11/25/1983,12.58686007,12.6266774,12.63311998,12.63556426,12.63684019,12.63758854,12.63809656,12.63845325,12.63872561,12.63893875,12.63912431,12.63926263,12.63937864,12.63947766,12.63956279,12.63963583,12.63970082,12.63976759,12.64467267
1700,11/26/1983,12.62193963,12.66125258,12.66761434,12.67002783,12.67128777,12.67202667,12.67252834,12.67288055,12.67314948,12.67335996,12.67354318,12.67367977,12.67379448,12.67389103,12.67397509,12.67404827,12.67411245,12.67417679,12.67820349
1701,11/27/1983,12.73945527,12.77803862,12.78428292,12.78665175,12.78788844,12.78861366,12.78910609,12.78945179,12.78971529,12.78992233,12.79010263,12.79023624,12.79034867,12.79044463,12.7905261,12.79059792,12.7906616,12.79072434,12.79469689
1702,11/28/1983,12.91640378,12.95372832,12.95976608,12.962057,12.96325272,12.96395416,12.96443021,12.9647645,12.96501975,12.96521997,12.96539387,12.96552306,12.96563178,12.96572458,12.96580437,12.96587417,12.96593372,12.96600164,12.97188396
1703,11/29/1983,12.9920353,13.028411,13.03429311,13.03652531,13.03769016,13.03837368,13.03883739,13.03916307,13.03941175,13.03960683,13.03977626,13.03990255,13.04000805,13.04009847,13.04017621,13.04024387,13.04030222,13.04036999,13.04651176
1704,11/30/1983,12.32223124,13.0151092,13.07644373,13.09491877,13.09609075,13.09676575,13.09723189,13.09754907,13.09779101,13.09798137,13.09813486,13.09826551,13.09837441,13.09846255,13.09853857,13.09860392,13.09866163,13.09874629,13.10483089
1705,12/1/1983,13.13214916,13.20216248,13.21347643,13.21848621,13.22150065,13.22600367,13.22897996,13.23155335,13.23209444,13.23228511,13.23243406,13.23255724,13.23266033,13.23274842,13.23282943,13.2328938,13.23295042,13.23304826,13.23616099
1706,12/2/1983,13.24744207,13.32563384,13.33935519,13.34171572,13.34277038,13.34339708,13.34384722,13.34415472,13.34438835,13.34457225,13.3447202,13.34485175,13.34495178,13.34503702,13.34511037,13.34517331,13.34522937,13.34530664,13.35061586
1707,12/3/1983,12.86339278,13.4122,13.41764275,13.42013701,13.42124083,13.42188963,13.42230469,13.42260745,13.42283841,13.42301953,13.42317721,13.42329417,13.42339158,13.42347553,13.42354772,13.42361055,13.42366566,13.42372155,13.42680517
1708,12/4/1983,12.33947138,13.04460249,13.30321877,13.41580054,13.46208202,13.49733931,13.50442852,13.50487966,13.50510044,13.50527393,13.50541428,13.50552991,13.50562667,13.50571539,13.50578478,13.50584556,13.50589816,13.50603146,13.51257336
1709,12/5/1983,11.47555386,12.69182171,13.14728325,13.31257294,13.3897751,13.43141656,13.4592787,13.48280395,13.54506925,13.54524107,13.54537972,13.54549362,13.54558947,13.54567739,13.54574563,13.54580441,13.54585693,13.54600522,13.5517855
1710,12/6/1983,10.38745553,12.38821251,12.98733302,13.20377946,13.50956439,13.51017933,13.51061467,13.51090709,13.51113037,13.51130614,13.51144796,13.51156901,13.51166955,13.51175099,13.51182024,13.51188128,13.51193488,13.5120123,13.51680466
1711,12/7/1983,9.310075349,12.08413764,12.82667808,13.47759412,13.47865286,13.47925595,13.47969078,13.47998701,13.48021284,13.48039024,13.48053343,13.48066045,13.48075698,13.48083832,13.48090905,13.4809707,13.48102482,13.48109495,13.48484417
1712,12/8/1983,8.244434012,11.78006073,13.44565181,13.44776018,13.44886924,13.44948382,13.44991509,13.45021262,13.45043946,13.45061782,13.45076062,13.45088799,13.4509849,13.45106744,13.45113859,13.45120049,13.4512548,13.45132075,13.45443849
1713,12/9/1983,7.191971178,11.47605748,13.4133177,13.41518276,13.41627579,13.41691705,13.4173297,13.4176289,13.41785718,13.41803666,13.41819308,13.41830928,13.41840684,13.41848882,13.41856038,13.41862322,13.41867731,13.41874284,13.42206322
1714,12/10/1983,6.154768354,13.37258192,13.37798644,13.38004354,13.38114879,13.38179587,13.38220863,13.3825115,13.3827415,13.38292289,13.38307964,13.38319682,13.38329525,13.38337807,13.38345031,13.38351296,13.38356802,13.38363616,13.38752476
1715,12/11/1983,13.29175237,13.32635638,13.33183194,13.33392918,13.33501085,13.33566602,13.33608353,13.33638829,13.33662079,13.33680285,13.33696102,13.33707888,13.33717735,13.33726181,13.33733453,13.33739776,13.3374533,13.3375136,13.3407423
1716,12/12/1983,13.25824438,13.29309199,13.29859643,13.30070635,13.30179377,13.30245247,13.30287226,13.30317882,13.30341219,13.30359569,13.30375473,13.3038738,13.30397264,13.30405723,13.30413036,13.30419469,13.3042498,13.30431169,13.30775351
1717,12/13/1983,13.22296136,13.25790826,13.263422,13.26553677,13.26662614,13.26728682,13.26770724,13.26801449,13.26824833,13.26843221,13.26859156,13.26871157,13.26881146,13.26889567,13.26896895,13.26903267,13.26908864,13.26914317,13.27056404
1718,12/14/1983,12.11798002,12.97449043,13.12954635,13.229792,13.23083383,13.23146123,13.23190702,13.23221292,13.23244583,13.23262901,13.23277669,13.23290754,13.23300715,13.23309207,13.23316502,13.2332286,13.23328442,13.23333952,13.23395372
1719,12/15/1983,10.97746998,12.67941942,12.9745267,13.1933193,13.19436106,13.19498776,13.19543513,13.19574102,13.19597397,13.1961572,13.1963049,13.19643577,13.19653539,13.19662032,13.19669404,13.19675688,13.1968127,13.19686785,13.19746569
1720,12/16/1983,9.84793473,12.38353613,12.95293049,13.10276683,13.13361856,13.15906984,13.15951729,13.15982102,13.16005342,13.16023584,13.16038308,13.16050437,13.16061391,13.16069844,13.16077124,13.16083467,13.16089037,13.16094725,13.16120311
1721,12/17/1983,8.730360222,12.08684066,12.78823591,12.99563968,13.12164965,13.1222654,13.12271982,13.12302445,13.12325723,13.12344026,13.12358785,13.12371474,13.12381848,13.12390326,13.12397626,13.12403984,13.12409561,13.12415038,13.12445052
1722,12/18/1983,7.626139311,11.78934012,12.62451145,13.01044925,13.08536125,13.08598085,13.08642953,13.08673386,13.08696574,13.08714863,13.08729592,13.08741731,13.08752662,13.08761127,13.08768427,13.08774771,13.08780348,13.08785861,13.08792104
1723,12/19/1983,6.537288695,11.4910526,12.4615564,12.89504798,13.01013871,13.02917771,13.05068527,13.05099011,13.0512212,13.05140372,13.05155109,13.0516723,13.05178177,13.05186629,13.05193915,13.05200262,13.05205828,13.05211119,13.05183651
1724,12/20/1983,5.466827956,11.19200764,12.2992192,12.78172278,12.92483461,13.01439838,13.0148262,13.015149,13.01538113,13.01556366,13.01571079,13.01583207,13.01594163,13.01602618,13.01609901,13.01616251,13.01621818,13.01627422,13.01631111
1725,12/21/1983,4.419484072,10.89222521,12.95875643,12.96074613,12.96187922,12.96252749,12.96295516,12.96326177,12.96349551,12.9636806,12.96383793,12.96395828,12.96405823,12.96414317,12.96421655,12.96428022,12.96433612,12.96438988,12.96439202
1726,12/22/1983,12.85277457,12.88810768,12.89364161,12.895773,12.89686492,12.89752869,12.89795124,12.89826048,12.89849546,12.89868035,12.89884049,12.89896019,12.89906076,12.89914629,12.89921997,12.89928406,12.8993403,12.89939289,12.89953825
1727,12/23/1983,12.81020906,12.84570889,12.8512602,12.85339776,12.85449346,12.85516001,12.85558386,12.85589419,12.8561299,12.856316,12.85647704,12.85659615,12.85669706,12.85678286,12.85685678,12.85692211,12.8569775,12.85703072,12.85722708
1728,12/24/1983,12.58231211,12.75365783,12.80861743,12.81075781,12.8118596,12.81250153,12.81294187,12.81325133,12.81348635,12.81367104,12.81382114,12.81395204,12.81405324,12.8141383,12.81421199,12.81427617,12.8143325,12.81438428,12.8140709
1729,12/25/1983,11.4368616,12.45386382,12.63668072,12.69681925,12.77354511,12.77417333,12.77462446,12.7749321,12.77516666,12.77535128,12.77550005,12.77563242,12.77573274,12.7758181,12.77589172,12.77595578,12.77601205,12.77606876,12.7761452
1730,12/26/1983,12.63354228,12.70483632,12.72136236,12.72336447,12.72447322,12.72512858,12.72555955,12.72586872,12.72610448,12.72628989,12.72645037,12.72657144,12.726672,12.72675845,12.72683156,12.72689583,12.72695222,12.72700642,12.72710924
1731,12/27/1983,12.63633962,12.67213629,12.67770667,12.67985549,12.68095445,12.68162412,12.68204964,12.68236145,12.68259823,12.68278457,12.68294587,12.68306653,12.68316792,12.68325409,12.68332909,12.68339294,12.68344959,12.6835035,12.68355892
1732,12/28/1983,12.59245152,12.62838932,12.63397067,12.63612688,12.63722859,12.63789952,12.63832605,12.63863868,12.63887609,12.63906291,12.63922461,12.63934621,12.63944725,12.63953363,12.63960807,12.63967284,12.63972963,12.63978351,12.63985543
1733,12/29/1983,12.38019484,12.50504594,12.5851271,12.59281623,12.59388508,12.59452841,12.5949779,12.59528941,12.59552649,12.59571256,12.59586966,12.59599544,12.5960968,12.59618309,12.59625855,12.59632201,12.59637876,12.59643369,12.59642344
1734,12/30/1983,11.33357358,12.19837983,12.43864512,12.49361647,12.5148686,12.55575537,12.55620913,12.5565179,12.55675342,12.5569388,12.5570885,12.5572116,12.55732284,12.55740864,12.55748253,12.55754695,12.5576035,12.55766018,12.55747936
1735,12/31/1983,10.29569939,11.8914725,12.27265662,12.37972607,12.51414547,12.51477918,12.51523445,12.51554418,12.51578058,12.51596614,12.51611606,12.51624913,12.51635018,12.51643627,12.51651045,12.51657498,12.51663163,12.51668992,12.51689613
1736,1/1/1984,9.267244999,11.58427212,12.10663109,12.41603132,12.47300279,12.47362587,12.47408779,12.4743972,12.47463358,12.47481946,12.47496933,12.47509824,12.47520353,12.47528963,12.47536376,12.47542832,12.47548496,12.47554581,12.47590116
1737,1/2/1984,8.249124897,12.05854024,12.42062665,12.42504847,12.42611749,12.4267607,12.42721189,12.42752476,12.42776083,12.42794708,12.42810374,12.42823022,12.42833211,12.42841806,12.42849236,12.42855705,12.42861387,12.42867512,12.42912958
1738,1/3/1984,7.24261091,12.32686305,12.37912054,12.38112722,12.38224585,12.38290909,12.38334132,12.3836526,12.38389023,12.38407791,12.38423976,12.38436049,12.38446209,12.38454826,12.38462271,12.38468747,12.38474432,12.38480315,12.38515306
1739,1/4/1984,6.24978713,12.00706301,12.30164597,12.33981057,12.34087905,12.34152081,12.34197422,12.34228574,12.34252321,12.34270971,12.34286523,12.34299313,12.34309539,12.34318111,12.34325544,12.34332018,12.34337704,12.3434378,12.3438417
1740,1/5/1984,5.27341858,11.68545278,12.25969177,12.29781315,12.29888245,12.29952496,12.2999772,12.30028878,12.3005263,12.30071283,12.30086838,12.30099631,12.3010978,12.30118432,12.30125866,12.30132342,12.30138029,12.30144176,12.30188455
1741,1/6/1984,4.317468888,11.36283927,12.21764502,12.2557277,12.25679658,12.25743984,12.25789217,12.25820412,12.25844137,12.25862793,12.25878351,12.25891146,12.25901298,12.25909957,12.25917387,12.25923864,12.25929662,12.25935642,12.25973493
1742,1/7/1984,3.388333444,11.03987091,12.1175447,12.21397066,12.21503521,12.21567143,12.21612757,12.21643847,12.21667559,12.21686224,12.21701254,12.2171457,12.21724708,12.21733347,12.21740781,12.21747255,12.21752936,12.21758916,12.21775521
1743,1/8/1984,2.497016018,10.71712546,12.01783518,12.17219943,12.173264,12.17390031,12.17435648,12.17466741,12.17490456,12.17509123,12.17524154,12.17537471,12.1754761,12.1755625,12.17563684,12.1757016,12.17575841,12.17581718,12.17589572
1744,1/9/1984,1.664027088,10.39451383,12.00742259,12.12967005,12.13074008,12.13138157,12.13183532,12.13214707,12.13238472,12.13257136,12.13272699,12.13285499,12.13295654,12.13304311,12.13311838,12.13318229,12.13323919,12.13329919,12.13355435
1745,1/10/1984,0.930888661,10.07194239,11.83124003,12.0884542,12.08951905,12.09015665,12.09061181,12.09092282,12.09116004,12.09134675,12.0914971,12.09163097,12.09173173,12.09181815,12.09189301,12.09195728,12.09201411,12.09207324,12.09215286
1746,1/11/1984,0.380925325,9.749373961,11.84277461,12.04577461,12.04684418,12.0474866,12.04794048,12.04825232,12.04849003,12.04867739,12.0488324,12.04896043,12.04906202,12.04914861,12.04922301,12.04928782,12.04934584,12.04940531,12.04966604
1747,1/12/1984,0.10827752,9.426823101,11.64627657,11.94789808,11.98428621,12.0074784,12.00793273,12.00824263,12.00847928,12.0086653,12.00881552,12.00894056,12.00905042,12.00913655,12.00921079,12.00927547,12.00933224,12.00938773,12.00915929
1748,1/13/1984,0.038572816,9.104354298,11.46693715,11.96572777,11.96680092,11.9674373,11.96789404,11.9682065,11.96844309,11.96862996,11.96878052,11.96891385,11.96901528,11.96910166,11.96917619,11.96924101,11.96929787,11.96936048,11.96966363
1749,1/14/1984,0.025742083,8.781933241,11.90997292,11.91776288,11.91883217,11.91947296,11.91992888,11.92024035,11.92047813,11.92066507,11.92081867,11.92094904,11.92105061,11.92113715,11.92121167,11.92127653,11.92133345,11.92139403,11.92162499
1750,1/15/1984,0.021800777,8.461352306,11.77745089,11.87566482,11.87673932,11.87737473,11.87783273,11.87814286,11.87838052,11.87856748,11.87871805,11.87885139,11.87895298,11.87903957,11.87911397,11.87917881,11.87923573,11.87929347,11.87929866
1751,1/16/1984,0.019111832,8.145511976,11.69192742,11.83271467,11.83377666,11.83441608,11.83487195,11.83518403,11.83542154,11.83560827,11.83575888,11.83589231,11.8359939,11.83608043,11.83615487,11.8362197,11.83627662,11.83633431,11.83632578
1752,1/17/1984,0.016684036,7.833480451,11.61018088,11.78958381,11.79065795,11.79129364,11.79175185,11.79206311,11.79230099,11.79248812,11.79264026,11.79277211,11.79287468,11.79296117,11.7930348,11.79309968,11.79315662,11.79321555,11.79328956
1753,1/18/1984,0.014398438,7.524486444,11.53180825,11.74676474,11.747839,11.74847569,11.74893302,11.74924511,11.74948222,11.74966938,11.74982153,11.7499534,11.75005598,11.75014248,11.75021612,11.75028101,11.75033795,11.75039679,11.75044445
1754,1/19/1984,0.012245837,7.218001951,11.45047066,11.64711042,11.68881896,11.70725597,11.70771148,11.70802223,11.70825903,11.70844548,11.70859581,11.70872349,11.70883097,11.70891727,11.70899171,11.7090564,11.70911325,11.70917004,11.70885953
1755,1/20/1984,0.0102335,6.913697886,11.2601416,11.57408605,11.66425668,11.66488094,11.66534608,11.66565703,11.66589432,11.66608102,11.66623146,11.66636189,11.66646659,11.66655306,11.66662744,11.66669227,11.66674916,11.66680964,11.66674632
1756,1/21/1984,0.008375281,6.61141688,11.0773039,11.61929641,11.62036407,11.62100388,11.62145932,11.62177133,11.62200899,11.62219588,11.62234654,11.62248,11.62258198,11.62266822,11.62274267,11.62280753,11.62286503,11.62292457,11.62299465
1757,1/22/1984,0.006691983,6.310642628,11.57013306,11.57217575,11.57335895,11.57402711,11.57445909,11.57477121,11.57500975,11.57519709,11.57536149,11.57548158,11.57558331,11.57567003,11.57574471,11.57581037,11.57586677,11.57592409,11.57579142
1758,1/23/1984,0.005212562,6.0425268,11.52297594,11.52497477,11.52610109,11.52677085,11.5272022,11.52751458,11.52775339,11.52794088,11.52810413,11.52822557,11.52832743,11.52841428,11.5284896,11.52855407,11.52861121,11.52867139,11.52871197
1759,1/24/1984,11.15338745,11.37377255,11.43386257,11.43586989,11.43699661,11.43766436,11.43809673,11.43841011,11.43864817,11.43883576,11.43899917,11.43912063,11.43922354,11.43930932,11.43938482,11.43944918,11.43950632,11.43956402,11.43942255
1760,1/25/1984,9.974742327,11.06884497,11.35867146,11.39243944,11.3935128,11.39415901,11.39461328,11.39492663,11.39516524,11.39535253,11.39551016,11.39563722,11.39573921,11.39582623,11.39590081,11.39596586,11.39602299,11.39608302,11.39603396
1761,1/26/1984,8.808976476,10.76353748,11.25683878,11.34249656,11.35037321,11.35103368,11.35148907,11.35180167,11.35203947,11.35222638,11.35237731,11.35251135,11.35261305,11.35269961,11.35277429,11.35283923,11.35289628,11.35295572,11.35282504
1762,1/27/1984,7.657590361,10.45818278,11.23032964,11.30504492,11.30612015,11.30676579,11.30722015,11.30753357,11.30777228,11.30795956,11.30811723,11.30824431,11.30834633,11.30843321,11.30850908,11.30857302,11.30863016,11.30869196,11.30870893
1763,1/28/1984,6.522786782,10.15291453,11.22626511,11.26017516,11.26125053,11.26189627,11.2623507,11.26266416,11.26290291,11.26309021,11.2632479,11.263375,11.26347799,11.26356393,11.26363868,11.26370375,11.26376091,11.26382147,11.26376834
1764,1/29/1984,5.407919103,9.848352783,11.11688375,11.19663812,11.21848458,11.21910856,11.21958087,11.21989374,11.22013154,11.22031872,11.2204697,11.22060378,11.22070558,11.22079207,11.2208679,11.22093173,11.2209888,11.22104547,11.22073817
1765,1/30/1984,4.31834714,9.544265281,11.12708083,11.17269806,11.17377472,11.17442165,11.1748749,11.17518855,11.17542724,11.17561457,11.17577255,11.17589941,11.17600145,11.17608835,11.17616312,11.1762282,11.17628536,11.17634718,11.17632854
1766,1/31/1984,3.263212347,9.240440513,11.02443961,11.07323522,11.12541827,11.13207533,11.1325327,11.13284427,11.1330814,11.13326834,11.13341903,11.13354704,11.13365489,11.13374142,11.13381602,11.13388091,11.13393793,11.13399498,11.13361339
1767,2/1/1984,2.259504404,8.93676688,11.03164037,11.08463057,11.08570731,11.0863543,11.08680759,11.08712126,11.08735997,11.08754732,11.08770592,11.08783218,11.08793424,11.08802115,11.08809592,11.08816101,11.08821817,11.08827726,11.08811347
1768,2/2/1984,1.342407248,8.633197304,10.84500194,11.04137964,11.04245727,11.04309476,11.04355483,11.04386607,11.04410462,11.04429231,11.04444386,11.04457725,11.04467911,11.04476585,11.04484067,11.04490706,11.04496285,11.04502149,11.04481013
1769,2/3/1984,0.591954839,8.329710281,10.88826317,10.93872282,10.99255132,10.99977009,11.00022739,11.00053901,11.0007762,11.00096317,11.00111389,11.00124184,11.00134978,11.00143632,11.00151093,11.00157583,11.00163286,11.00168938,11.00127505
1770,2/4/1984,0.155893317,8.02639202,10.70681956,10.9528811,10.95395612,10.9545932,10.95505269,10.9553649,10.95560347,10.95579121,10.95594307,10.95607612,10.95617829,10.95626475,10.95633984,10.95640466,10.95646176,10.95652251,10.95638806
1771,2/5/1984,0.03796977,7.72335295,10.79786931,10.90782106,10.9088937,10.90953212,10.90999165,10.91030389,10.91054249,10.91073024,10.91088212,10.91101518,10.91111707,10.91120384,10.91127866,10.91134504,10.91140086,10.91145946,10.91122551
1772,2/6/1984,0.020850234,7.420732422,10.75922148,10.86348727,10.8645613,10.86519964,10.86565919,10.86597145,10.86621006,10.86639783,10.86654971,10.86668278,10.86678467,10.86687145,10.86694628,10.86701137,10.86706848,10.86712648,10.86686082
1773,2/7/1984,0.016662812,7.118710752,10.69507636,10.81959606,10.82066591,10.82130579,10.8217651,10.82207707,10.82231569,10.82250344,10.82265561,10.82278842,10.82289031,10.82297709,10.82305192,10.82311702,10.82317412,10.82323071,10.8228943
1774,2/8/1984,0.013853978,6.817481964,10.60229136,10.77625509,10.77732851,10.77796863,10.77842833,10.77874025,10.77897873,10.7791664,10.77931747,10.77945187,10.77955316,10.77964003,10.77971472,10.77977979,10.77983691,10.77989244,10.77949361
1775,2/9/1984,0.011330437,6.517200936,10.40447276,10.73215959,10.73323527,10.73387321,10.73433277,10.73464516,10.73488377,10.73507154,10.73522331,10.73535652,10.73545842,10.73554519,10.73562003,10.73568512,10.73574223,10.73579983,10.73549839
1776,2/10/1984,0.009008085,6.218011739,10.68499215,10.68717003,10.68824704,10.68889741,10.68934836,10.68966233,10.68990099,10.69008847,10.69024683,10.69037345,10.69047555,10.69056248,10.6906373,10.69070241,10.6907596,10.69081817,10.69056571
1777,2/11/1984,0.006901112,5.920070636,10.64097163,10.6431497,10.64422681,10.64487724,10.64532822,10.64564222,10.6458809,10.6460684,10.64622677,10.6463534,10.64645551,10.64654245,10.64661727,10.64668239,10.64673958,10.64679794,10.64652947
1778,2/12/1984,0.005044885,5.623564995,10.59691942,10.5990977,10.60017492,10.60082541,10.60127644,10.60159047,10.60182917,10.6020167,10.60217509,10.60230173,10.60240384,10.6024908,10.60256678,10.60263075,10.60268795,10.60274748,10.60252098
1779,2/13/1984,0.003491601,5.328742163,10.55048253,10.55266111,10.55373848,10.55438802,10.55484016,10.55515423,10.55539297,10.55558051,10.55573893,10.55586558,10.55596772,10.55605468,10.55613068,10.55619465,10.55625186,10.55631141,10.55607971
1780,2/14/1984,0.002301263,5.036078629,10.5054955,10.50769188,10.50881043,10.50946377,10.50990948,10.51022355,10.51046226,10.51065005,10.51081108,10.51093513,10.51103728,10.51112422,10.51119929,10.51126423,10.51132277,10.51138563,10.51130527
1781,2/15/1984,0.001504755,4.746119351,10.46113472,10.46333241,10.46445109,10.46510468,10.46555049,10.46586588,10.46610339,10.46629122,10.46645089,10.46657637,10.46667854,10.4667655,10.46684161,10.4669067,10.46696276,10.46702265,10.46679865
1782,2/16/1984,0.001052304,4.459436604,10.41670515,10.41890323,10.4200221,10.42067582,10.4211217,10.4214359,10.42167499,10.42186257,10.42202226,10.42214776,10.42224995,10.42233692,10.42241305,10.42247815,10.42253422,10.42259623,10.42244749
1783,2/17/1984,0.0008249,4.176650106,10.37246603,10.37466431,10.37578434,10.37643831,10.37688436,10.37717825,10.37741723,10.37760508,10.37776384,10.37788939,10.37799162,10.37807863,10.37815478,10.37821991,10.37827601,10.37834705,10.3784394
1784,2/18/1984,0.000710381,3.898363105,10.32836052,10.33055995,10.33168057,10.33233487,10.33276072,10.3330752,10.3333143,10.33350126,10.3336611,10.33378671,10.333889,10.33397605,10.33405224,10.3341174,10.33417353,10.33424104,10.33424894
1785,2/19/1984,0.000643632,3.626115912,10.27870697,10.28072082,10.28185005,10.28252133,10.28295539,10.28326906,10.28350905,10.28367651,10.28384049,10.28396138,10.2840636,10.28415111,10.28422577,10.28429107,10.28434842,10.28441916,10.28452827
1786,2/20/1984,0.000596215,3.362103633,10.23446519,10.23666646,10.23778859,10.23844412,10.23889011,10.2392049,10.23944414,10.23963236,10.23979375,10.23991808,10.24002046,10.2401076,10.24018283,10.24024793,10.2403066,10.24036611,10.24017519
1787,2/21/1984,0.00055753,3.108887158,10.18939297,10.19140879,10.19253892,10.19321074,10.19364515,10.19394752,10.19417876,10.19436684,10.19452996,10.19465194,10.19475423,10.19484182,10.19491653,10.19498189,10.19503928,10.19510651,10.19512846
1788,2/22/1984,0.000523971,2.864992533,10.14481548,10.14683235,10.14796308,10.14863524,10.14906988,10.14938397,10.14960377,10.14979194,10.149956,10.15007719,10.15017954,10.15026717,10.15034192,10.15040731,10.15046473,10.15053207,10.15055598
1789,2/23/1984,0.000494386,2.630313018,10.10011989,10.10213761,10.10326882,10.10394127,10.10437609,10.10466979,10.1049102,10.105098,10.10526173,10.10538383,10.10548622,10.10557389,10.10564867,10.10571409,10.10577153,10.10583668,10.10579844
1790,2/24/1984,0.000468404,2.406265938,10.05539694,10.05741551,10.05854719,10.05919938,10.05963439,10.05994819,10.06018899,10.0603766,10.06054093,10.06066307,10.06076551,10.06085321,10.06092803,10.06099348,10.06105094,10.06111357,10.06099529
1791,2/25/1984,0.000445841,2.193478122,10.01069747,10.01271677,10.01384905,10.01452213,10.01495737,10.01527189,10.01551253,10.0156804,10.01584482,10.01596703,10.01606853,10.01615628,10.01623114,10.01629662,10.01635412,10.01642375,10.01647544
1792,2/26/1984,0.000426447,1.991983285,9.966161146,9.968182539,9.969315756,9.969989034,9.970424571,9.970739355,9.97098019,9.971168779,9.971333332,9.971435061,9.971537634,9.971625189,9.971699389,9.971764925,9.971822473,9.971895616,9.972008546
1793,2/27/1984,0.00040982,1.801830298,9.921533507,9.92355631,9.924690362,9.925364504,9.925800419,9.926115434,9.926341316,9.926524572,9.926689246,9.926810659,9.926913307,9.927001198,9.927076172,9.927141756,9.927199343,9.927265714,9.92723802
1794,2/28/1984,0.000395427,1.624017775,9.876799404,9.878823459,9.879958212,9.880632772,9.881068956,9.881384166,9.881625329,9.881803612,9.881957335,9.882079813,9.882182525,9.88227047,9.882345491,9.882411115,9.882468739,9.882536674,9.882542619
1795,2/29/1984,0.00038271,1.457998465,9.832149788,9.834175725,9.83531149,9.835986281,9.836422797,9.836738288,9.836979353,9.837168876,9.837333601,9.837456594,9.837537346,9.837624982,9.837700457,9.837766872,9.837823818,9.837900227,9.838048513
1796,3/1/1984,0.000371197,1.444318454,9.780307543,9.782264209,9.783413136,9.784094752,9.784526747,9.784844048,9.785085191,9.785274961,9.785439524,9.785562373,9.785643877,9.785731693,9.785807336,9.785873088,9.785930814,9.786003849,9.78613144
1797,3/2/1984,0.000360662,9.718642017,9.724988353,9.727028266,9.728187713,9.728866834,9.729301408,9.72961891,9.729860786,9.730050984,9.730215677,9.730338738,9.730421698,9.730509248,9.730584961,9.730649869,9.730707669,9.730777205,9.730889054
1798,3/3/1984,0.000353083,9.673260201,9.679613123,9.681655153,9.682815804,9.683495201,9.683930226,9.684248774,9.684490613,9.684680829,9.684846212,9.68496906,9.685050744,9.685138744,9.685214536,9.685280506,9.685338366,9.685408116,9.68551335
1799,3/4/1984,9.555172192,9.592453314,9.598119866,9.600330223,9.601447142,9.602132724,9.602567295,9.602886356,9.603128655,9.603319397,9.603484092,9.603607775,9.603709112,9.603778793,9.603854789,9.603919786,9.603977779,9.60404683,9.604177386
1800,3/5/1984,9.506733809,9.544058669,9.549731868,9.551944819,9.553063048,9.553749435,9.554184515,9.554504041,9.554746658,9.554937418,9.555102608,9.555226071,9.555329995,9.555397425,9.555473472,9.555539319,9.555596645,9.555664837,9.55579407
1801,3/6/1984,9.458256831,9.495627222,9.501307341,9.503522991,9.504642584,9.505329808,9.50576542,9.506085336,9.506328124,9.506519241,9.506684632,9.506808246,9.506912299,9.506979799,9.507055938,9.507122127,9.507179262,9.507248306,9.507385245
1802,3/7/1984,9.409705624,9.447117108,9.452803473,9.45502156,9.456142384,9.456830364,9.457266318,9.457586291,9.457829777,9.458021104,9.458186677,9.45831057,9.45839367,9.458482222,9.458558384,9.458623648,9.458683145,9.458747094,9.458794512
1803,3/8/1984,9.360971451,9.398408075,9.404098262,9.406317656,9.407438985,9.408127427,9.40856381,9.408884633,9.409128249,9.409302464,9.409463966,9.409588019,9.409691211,9.409779762,9.409856036,9.409922342,9.409980576,9.410041357,9.409951885
1804,3/9/1984,9.31217303,9.349631442,9.35532494,9.357545809,9.358668039,9.35935645,9.359793087,9.360113757,9.360357548,9.360549198,9.360714879,9.360817883,9.360922181,9.361010967,9.361086056,9.361152401,9.361210668,9.361273498,9.36124038
1805,3/10/1984,9.263483401,9.3009782,9.306677229,9.308900255,9.310023575,9.310713087,9.311150148,9.311470697,9.311714725,9.311906479,9.31207242,9.312196445,9.312279895,9.312368907,9.312445321,9.312510337,9.312568663,9.31263491,9.31268647
1806,3/11/1984,9.214117737,9.251877771,9.257597573,9.259826995,9.26094821,9.261637878,9.262075749,9.262397106,9.262641875,9.262842764,9.262999264,9.263123671,9.263207081,9.263296376,9.263372379,9.263438836,9.263496224,9.263559234,9.26350919
1807,3/12/1984,9.164839659,9.202626241,9.208350065,9.210581292,9.21170349,9.212393211,9.212831389,9.213152972,9.213397913,9.213598943,9.213755553,9.213880048,9.213984501,9.214073855,9.214128921,9.214195424,9.214253855,9.21431988,9.214337869
1808,3/13/1984,9.128509713,9.166236496,9.171958696,9.174189977,9.175313923,9.17600513,9.176443103,9.176765028,9.17700964,9.177201887,9.177356224,9.177471506,9.177576072,9.177664097,9.177740613,9.177807156,9.177865639,9.177926744,9.177822243
1809,3/14/1984,9.079588721,9.117349102,9.123076397,9.125309666,9.126434934,9.127126451,9.127565232,9.127887333,9.12813194,9.128324257,9.128490468,9.128615157,9.128719892,9.128788212,9.128864453,9.128931056,9.128988588,9.12905588,9.129104111
1810,3/15/1984,9.030673377,9.068466078,9.074198275,9.076433455,9.077559686,9.07825136,9.078690517,9.079012894,9.079258044,9.079450627,9.079616979,9.079720698,9.079825523,9.079914974,9.079990275,9.080056935,9.08011552,9.080177457,9.080083927
1811,3/16/1984,8.060134072,8.810837651,9.027776782,9.029827383,9.030980172,9.031666329,9.032108326,9.032407183,9.032651765,9.032843791,9.033010001,9.033134369,9.033239136,9.033327629,9.033404176,9.033470807,9.033529323,9.033591432,9.03335147
1812,3/17/1984,8.010762949,8.761662625,8.978636149,8.980687381,8.981840525,8.982526893,8.982969026,8.983289072,8.983512623,8.983704709,8.983871975,8.983995376,8.984100175,8.984188695,8.984265266,8.984331917,8.984390452,8.98445469,8.984269922
1813,3/18/1984,8.883351911,8.921189649,8.926928677,8.92916652,8.930293659,8.930986592,8.931426272,8.931749357,8.931994476,8.932187288,8.932332713,8.932457657,8.932562354,8.932650751,8.932727557,8.932794295,8.93285299,8.932912962,8.932871537
1814,3/19/1984,8.834082672,8.871940123,8.877682141,8.879921151,8.881049312,8.881742591,8.882182079,8.882505008,8.882750579,8.882943491,8.88311013,8.883219993,8.883318995,8.8834086,8.88348403,8.883550804,8.883608957,8.883659967,8.883806843
1815,3/20/1984,8.78509765,8.823004895,8.828754466,8.83099642,8.832126066,8.832820272,8.83326076,8.833584114,8.833829671,8.834022736,8.834189594,8.834314767,8.83441991,8.834489783,8.834564979,8.834631841,8.834689596,8.834755947,8.834927585
1816,3/21/1984,8.736081498,8.774037975,8.779795013,8.782039879,8.783170991,8.783866099,8.784307159,8.784630933,8.784877146,8.785070124,8.785237199,8.785362535,8.785467815,8.785557654,8.785613059,8.785680008,8.785738848,8.785806378,8.78602705
1817,3/22/1984,8.687011408,8.725011169,8.730774773,8.733022199,8.734154601,8.734850501,8.735292064,8.735615768,8.735862262,8.7360559,8.736223165,8.736348644,8.736432782,8.736522724,8.736599447,8.736665462,8.736724368,8.736772692,8.736871764
1818,3/23/1984,7.711270814,8.465981792,8.684111301,8.686173281,8.687332467,8.688022429,8.68844561,8.688767598,8.689012475,8.689205353,8.689373496,8.689498553,8.689603902,8.689692886,8.689751696,8.689818697,8.689877538,8.689940046,8.689749338
1819,3/24/1984,6.507823277,8.161544363,8.637445206,8.639480871,8.640620411,8.641311489,8.64175521,8.642075884,8.64232186,8.642514969,8.642683129,8.642808206,8.642913122,8.643003724,8.643061383,8.643128393,8.643187242,8.643249129,8.643042752
1820,3/25/1984,8.538614036,8.576647676,8.582416418,8.584665848,8.585798934,8.586495341,8.586937297,8.587261729,8.587508443,8.587702253,8.587858028,8.587973955,8.58807836,8.588168048,8.588246699,8.588312335,8.588353097,8.588416578,8.588442116
1821,3/26/1984,8.489456381,8.527529647,8.533304399,8.535556173,8.536690765,8.537388012,8.537830429,8.538155199,8.538402169,8.538595741,8.538763329,8.538889051,8.538994655,8.539084772,8.539140299,8.539207453,8.539266475,8.539333576,8.53956095
1822,3/27/1984,8.440389001,8.478513444,8.484295958,8.486550758,8.487686876,8.48838506,8.488828072,8.489153278,8.489400581,8.489594412,8.489762226,8.489888117,8.489993863,8.490084101,8.490139691,8.490206936,8.490266036,8.490331532,8.490528344
1823,3/28/1984,8.391277293,8.429450806,8.435240763,8.437498465,8.438636045,8.439335128,8.439778556,8.440103893,8.440351615,8.440546036,8.440714066,8.440840119,8.440946001,8.44103629,8.44109099,8.441158322,8.441217498,8.441283652,8.441483437
1824,3/29/1984,8.342155916,8.380385881,8.3861844,8.388445441,8.389584704,8.39028482,8.390729058,8.391055165,8.391303151,8.391497962,8.391665797,8.391792036,8.391898075,8.391988563,8.392065749,8.392111711,8.392170975,8.392239964,8.392512268
1825,3/30/1984,8.292985472,8.331273909,8.337081297,8.339345796,8.340486801,8.341187988,8.341632461,8.341959066,8.342207535,8.342402541,8.342571077,8.342697509,8.34280371,8.342894272,8.342970612,8.343016645,8.343075999,8.343142337,8.343360542
1826,3/31/1984,8.243762235,8.282108058,8.287924151,8.290192044,8.291334759,8.292036997,8.292482581,8.292809676,8.293058414,8.293253816,8.293422355,8.29354878,8.29365514,8.293745903,8.293823322,8.293869398,8.293928842,8.293997021,8.294262407
1827,4/1/1984,8.194439389,8.232838522,8.2386627,8.240933746,8.24207805,8.242781264,8.243227468,8.243555018,8.243804101,8.243999329,8.244168352,8.244295149,8.244401657,8.244492546,8.244548475,8.244616204,8.244675729,8.244738896,8.244905871
1828,4/2/1984,8.145071035,8.183523471,8.189355733,8.191629932,8.192775824,8.193480015,8.193926838,8.194254842,8.194504272,8.194700216,8.194869224,8.194996001,8.195102656,8.195193672,8.195271306,8.195317485,8.195377093,8.195444644,8.195712178
1829,4/3/1984,8.095722983,8.134242779,8.140085258,8.14236344,8.14351134,8.144216764,8.14466437,8.144992949,8.145242471,8.145438655,8.145608209,8.145735405,8.145842248,8.145933423,8.14601017,8.146078112,8.146116127,8.14618477,8.146486638
1830,4/4/1984,8.04630328,8.084891067,8.090743859,8.093026063,8.094175988,8.094882658,8.095331053,8.095660212,8.09591052,8.096107154,8.096276757,8.096403979,8.096511011,8.096602347,8.096680254,8.096748313,8.096786385,8.096853745,8.097132505
1831,4/5/1984,7.996808125,8.03546648,8.041329975,8.043616352,8.044768381,8.045476342,8.045925558,8.046255319,8.046505738,8.046702628,8.046872792,8.047000446,8.047107673,8.047199176,8.047276199,8.047344386,8.047382508,8.047451179,8.047654405
1832,4/6/1984,7.947266106,7.986001733,7.991876949,7.994167896,7.995322227,7.996031604,7.996481718,7.996812138,7.997063405,7.997260792,7.997431296,7.997558754,7.997666195,7.997757881,7.997835059,7.997903382,7.997941564,7.998010105,7.998220461
1833,4/7/1984,7.89764485,7.936458796,7.94234589,7.94464147,7.945798135,7.946508946,7.946959969,7.947291058,7.947542833,7.947740619,7.947911215,7.948039183,7.948146842,7.948238714,7.948317077,7.948385538,7.94844507,7.948491966,7.948701559
1834,4/8/1984,7.847917411,7.886803607,7.89270166,7.895001513,7.896160331,7.896872465,7.897324328,7.897656033,7.897908277,7.898106431,7.898277598,7.89840555,7.898513409,7.898605453,7.898683961,7.89875255,7.898790852,7.89885673,7.899022562
1835,4/9/1984,7.798079037,7.837041436,7.842951047,7.845255407,7.846416496,7.847130025,7.847582774,7.847915129,7.848167867,7.84836641,7.848537912,7.848666569,7.848774185,7.848866409,7.848944038,7.849012761,7.849073159,7.849119673,7.849290511
1836,4/10/1984,7.748211675,7.78726313,7.793186249,7.795495875,7.796659618,7.797374779,7.797828562,7.798161677,7.798414992,7.798613989,7.798785883,7.798914835,7.799022696,7.799115131,7.799193973,7.799262853,7.799323389,7.79937012,7.799552927
1837,4/11/1984,7.698220293,7.73735718,7.743293257,7.745607936,7.746774225,7.74749095,7.747945727,7.748279569,7.748533439,7.748732871,7.748905142,7.749034048,7.749142472,7.74923511,7.749313087,7.749382117,7.749442786,7.749487465,7.749635255
1838,4/12/1984,7.648074304,7.687279107,7.693225485,7.695544181,7.696712494,7.697430462,7.697886028,7.698219991,7.698474407,7.69867408,7.698846649,7.698976108,7.699083994,7.699177583,7.699255761,7.699324912,7.699363465,7.699426794,7.699487528
1839,4/13/1984,7.597771576,7.637029002,7.642983362,7.64530517,7.646475051,7.647193983,7.647650161,7.647985032,7.648239683,7.64843973,7.648612071,7.648741703,7.648850592,7.648943516,7.649022772,7.649092015,7.649130607,7.649192693,7.649218201
1840,4/14/1984,7.547447569,7.586775445,7.59274049,7.595066465,7.596238445,7.596958668,7.597415664,7.597751136,7.598006244,7.59820665,7.598379761,7.598509625,7.598618249,7.598711339,7.598790737,7.598860105,7.598921069,7.598988375,7.599149749
1841,4/15/1984,7.496590683,7.536102346,7.542085796,7.544418072,7.545590633,7.54631185,7.546769857,7.547105952,7.547361594,7.547571707,7.547735264,7.547865378,7.547974999,7.54806795,7.548147415,7.548217127,7.548277984,7.548339695,7.548332906
1842,4/16/1984,7.446935522,7.48665759,7.492659041,7.494997074,7.496168789,7.496890405,7.497349221,7.497685723,7.497941773,7.498153337,7.498315793,7.498446077,7.49855531,7.498648779,7.498728463,7.49879799,7.498859108,7.498921187,7.498919
1843,4/17/1984,7.398879077,7.438373207,7.444363468,7.446699276,7.447876211,7.448599478,7.449058406,7.449395296,7.449651483,7.449852736,7.450026579,7.45015666,7.450266074,7.450359559,7.450439292,7.450508953,7.450570174,7.450615707,7.450859167
1844,4/18/1984,7.349291943,7.388850638,7.394850692,7.397190318,7.398369177,7.399093626,7.399553304,7.399890745,7.400147351,7.400348933,7.400522595,7.400653222,7.400762865,7.40085615,7.400936448,7.401006223,7.401067543,7.401088708,7.401264459
1845,4/19/1984,7.299329482,7.338971489,7.34498418,7.347328734,7.348510075,7.349236051,7.349696697,7.350034848,7.350291995,7.350494001,7.350668495,7.350799397,7.350909271,7.351002722,7.351082752,7.351152674,7.351214125,7.351278874,7.351451593
1846,4/20/1984,7.249477037,7.28923418,7.295264334,7.297615697,7.298800469,7.299528553,7.299990537,7.300329671,7.300587564,7.300790157,7.300965158,7.30109644,7.301206633,7.301300355,7.301380618,7.301450743,7.30151132,7.301576176,7.301758545
1847,4/21/1984,7.199406116,7.239258642,7.245303263,7.247660268,7.248847883,7.249577714,7.250040806,7.250380753,7.250639265,7.250842344,7.251017503,7.251148892,7.251259433,7.251353767,7.251434222,7.251504515,7.251566291,7.251627307,7.251667307
1848,4/22/1984,7.184162058,7.222985325,7.229075775,7.231417418,7.232619947,7.233350522,7.233815351,7.234155374,7.234413851,7.234617192,7.234793344,7.23492483,7.235035111,7.235129194,7.235210226,7.235280711,7.235319769,7.23538166,7.23542715
1849,4/23/1984,7.133827293,7.172751482,7.178857765,7.181205496,7.18241115,7.183143625,7.183609662,7.183950569,7.184209717,7.184413587,7.184590198,7.184722187,7.184833065,7.184926919,7.185008162,7.18507883,7.185139796,7.185203797,7.185356168
1850,4/24/1984,7.083528448,7.122613801,7.128745366,7.131102817,7.132313464,7.133048971,7.133516938,7.133859256,7.134119478,7.134324192,7.134501533,7.134634069,7.134745407,7.134840124,7.134921228,7.134992189,7.13505447,7.135124068,7.135354665
1851,4/25/1984,7.033041142,7.072297694,7.078456117,7.080823894,7.082039843,7.082778572,7.083248589,7.083592407,7.083853768,7.084059379,7.084237497,7.084370613,7.084482438,7.084577571,7.084659029,7.084730301,7.084792855,7.084859903,7.085035065
1852,4/26/1984,7.015610733,7.05573649,7.061886422,7.064276049,7.06548866,7.066231148,7.066701937,7.067047522,7.067310163,7.067516646,7.067695208,7.067828969,7.067940929,7.06803635,7.068118613,7.068190607,7.068251879,7.068301358,7.068444843
1853,4/27/1984,6.967023714,7.004559029,7.010821174,7.013245757,7.014397624,7.015142301,7.015619693,7.015967537,7.016232225,7.016455328,7.016618465,7.016753163,7.016866229,7.01696217,7.017044813,7.017116758,7.017179833,7.017615912,7.019566174
1854,4/28/1984,6.780371574,6.922296734,6.941785777,6.949174371,6.952706233,6.982651824,7.022295723,7.027663091,7.027925349,7.028131301,7.028297959,7.028435133,7.028550075,7.028655542,7.028737955,7.028809282,7.028872864,7.029027446,7.030307993
1855,4/29/1984,7.455737847,7.590984378,7.626120757,7.630828942,7.637432967,7.649949333,7.658799658,7.667598438,7.668300287,7.668511916,7.668682733,7.668823451,7.668941416,7.669043614,7.669134443,7.669207895,7.669272408,7.669415491,7.670405239
1856,4/30/1984,8.673444142,8.714527761,8.721191137,8.731616695,8.734256975,8.735802652,8.736842354,8.74793461,8.767245528,8.787050639,8.792728507,8.792873729,8.79299538,8.793098931,8.793187948,8.793271569,8.793338564,8.79352861,8.794020645
1857,5/1/1984,10.17405555,10.2163464,10.22321243,10.22581368,10.22717405,10.2279698,10.22851197,10.22889193,10.22918206,10.22940953,10.22960718,10.22975454,10.22987811,10.22998354,10.23007423,10.23015266,10.23022188,10.23029286,10.23048519
1858,5/2/1984,10.92663414,10.96900291,10.97588144,10.97848745,10.9798503,10.98064752,10.98119067,10.98157132,10.98186198,10.98208987,10.98228787,10.9824355,10.9825593,10.98266492,10.98275577,10.98283488,10.98290369,10.98298015,10.98350812
1859,5/3/1984,11.40175018,11.43599944,11.44275522,11.4529691,11.45666343,11.46502323,11.4690245,11.47654087,11.48126426,11.48196486,11.48215044,11.48230011,11.48242555,11.48253214,11.48262544,11.48270918,11.48277823,11.4829445,11.4832011
1860,5/4/1984,11.86471131,11.90780556,11.9146128,11.91722207,11.91856687,11.91938196,11.9199011,11.92028021,11.92056883,11.92079575,11.92099243,11.92113932,11.92126268,11.92136772,11.92145815,11.92153628,11.92160534,11.92167324,11.92184072
1861,5/5/1984,11.76412295,11.91984777,11.95638748,11.97190593,11.97429428,11.97506061,11.97857487,11.9839769,11.98745879,11.99233417,11.9935184,11.99366814,11.9937933,11.99389967,11.99399114,11.99407701,11.99414615,11.99437004,11.99563362
1862,5/6/1984,11.89615879,11.93227586,11.93924564,11.94169033,11.94308384,11.94385973,11.94439611,11.94777331,11.95079779,11.95617497,11.95716699,11.95790838,11.95861972,11.96310284,11.96391087,11.964315,11.96800224,11.97215527,11.97329407
1863,5/7/1984,11.7374127,11.78936761,11.79704099,11.79952435,11.83189495,11.84421781,11.86855745,11.90560409,11.92314987,11.92967131,11.93136876,11.93200086,11.93252417,11.93297292,11.93333146,11.93371758,11.93665239,11.94431647,11.94855507
1864,5/8/1984,11.45681309,11.52063791,11.55864401,11.62114967,11.71102407,11.77134567,11.85085838,11.88115021,11.89739734,11.90293148,11.90448635,11.90512949,11.90565336,11.90613741,11.90890068,11.91220273,11.91479556,11.91714759,11.91804267
1865,5/9/1984,10.89895255,11.20758539,11.50314919,11.71736078,11.84068249,11.86336713,11.86615496,11.86772962,11.868932,11.86988119,11.87064764,11.87127562,11.87265728,11.876274,11.87948409,11.87967482,11.88358789,11.88606077,11.88700275
1866,5/10/1984,11.75379616,11.798656,11.8059831,11.84205274,11.85134788,11.85749113,11.86227235,11.86778378,11.87206141,11.87483159,11.87710506,11.87738309,11.87751683,11.87763064,11.87772846,11.87782035,11.87789368,11.87803851,11.87825965
1867,5/11/1984,11.90477484,11.94922752,11.95710972,11.9596868,11.96666291,11.96891635,11.97188931,11.97475698,11.97776886,11.97946895,11.97982948,11.9799876,11.980121,11.98023427,11.98033177,11.98042266,11.98049622,11.98061037,11.98074263
1868,5/12/1984,12.03621697,12.08124936,12.08858426,12.09135946,12.09281329,12.09366158,12.09424155,12.09464729,12.09495701,12.0951999,12.09541094,12.09556827,12.09570027,12.0958128,12.09590963,12.09599394,12.09606729,12.0961534,12.09682609
1869,5/13/1984,11.98297308,12.09592787,12.10330362,12.10609345,12.10758976,12.10846947,12.109032,12.10944263,12.10975567,12.1100013,12.11021462,12.11037371,12.11050722,12.11062096,12.11071886,12.11080409,12.11087825,12.1109548,12.11110753
1870,5/14/1984,11.726304,12.0086114,12.05716901,12.07754738,12.08795294,12.09172331,12.09564311,12.10163142,12.10558182,12.10797871,12.10818805,12.10835252,12.10849019,12.10860728,12.10871635,12.10880237,12.10887827,12.10912736,12.11053484
1871,5/15/1984,11.80330256,12.00226384,12.04672071,12.06275746,12.06712391,12.07304553,12.07657874,12.08048348,12.0827419,12.08463927,12.08501425,12.08518203,12.08532264,12.0854422,12.08554505,12.08564152,12.08571925,12.08597207,12.08732663
1872,5/16/1984,11.93087979,11.9840382,11.99263129,11.99538764,12.0130926,12.01483676,12.02646847,12.02983096,12.03231687,12.03477958,12.03651961,12.03860963,12.03886881,12.03898979,12.03909394,12.03919193,12.03927043,12.03947726,12.03997198
1873,5/17/1984,11.9064596,11.95159671,11.9595905,11.96241599,11.96395407,11.96484528,11.96545572,11.9792347,11.98088845,11.98218737,11.98568684,11.98826773,11.99104171,11.9911749,11.99128079,11.99137285,11.99146086,11.9917743,11.99338166
1874,5/18/1984,11.83573693,11.88795616,11.89668714,11.89949897,11.91367592,11.91638795,11.91824541,11.92675173,11.92845412,11.9309973,11.93357111,11.93497947,11.93590631,11.93822851,11.93965669,11.93976464,11.93984994,11.94028355,11.94197217
1875,5/19/1984,11.77931543,11.83149829,11.83943821,11.84256812,11.84406217,11.86447451,11.86785732,11.87008273,11.87178234,11.87312323,11.87440865,11.87776284,11.88108767,11.88156994,11.88167843,11.88177245,11.8818623,11.88213497,11.88292718
1876,5/20/1984,11.69992549,11.75346534,11.76155569,11.77636945,11.81309286,11.8176262,11.82202331,11.82577944,11.82875931,11.83171841,11.83367896,11.83533573,11.83556781,11.83569599,11.835806,11.835908,11.83599275,11.83629021,11.83780222
1877,5/21/1984,11.38031037,11.66018552,11.72576646,11.74569646,11.75754808,11.76550816,11.76996687,11.77305078,11.77501906,11.77689592,11.77786827,11.77857174,11.77898858,11.77912424,11.77923798,11.77933689,11.77943215,11.77981819,11.78160149
1878,5/22/1984,10.11553895,11.46701888,11.63331961,11.67071589,11.68261042,11.68984715,11.69410138,11.69688153,11.69887484,11.70034627,11.70186471,11.70283257,11.70317945,11.70332422,11.70344232,11.70355317,11.70364313,11.70402554,11.70584427
1879,5/23/1984,8.542748733,11.07879247,11.40216098,11.49758803,11.53954019,11.56595632,11.60632825,11.61571109,11.62429754,11.62871837,11.63057341,11.63148457,11.63218301,11.63287129,11.63330883,11.63359282,11.63378541,11.63430519,11.63538894
1880,5/24/1984,7.195578458,10.59321464,11.1622015,11.32852072,11.39655534,11.46814411,11.52116844,11.53826764,11.54713579,11.54887116,11.54960316,11.55018136,11.55057495,11.55079328,11.55081064,11.55091639,11.55101872,11.55125648,11.55196282
1881,5/25/1984,6.341939768,9.943485477,10.90062696,11.13548972,11.25211271,11.34594328,11.41164516,11.44148857,11.46260282,11.47143287,11.47716867,11.48154618,11.48469211,11.47459998,11.45177233,11.44996325,11.45006893,11.45052041,11.4522918
1882,5/26/1984,5.761745705,9.241835341,10.62942134,10.94210404,11.10529795,11.2252558,11.30388854,11.34400927,11.3772376,11.39275737,11.40393723,11.4123111,11.37879148,11.32996054,11.32841451,11.3256491,11.32569906,11.32628503,11.3283019
1883,5/27/1984,5.294100993,8.604784354,10.34201534,10.74873579,10.95716513,11.1046665,11.19468556,11.24458014,11.28734555,11.25810499,11.22189335,11.20956609,11.20966156,11.20997027,11.20856248,11.20836144,11.20847234,11.20889028,11.21002804
1884,5/28/1984,4.1366791,8.108727824,10.07662198,10.56218606,10.81214137,10.98310348,11.08803945,11.14475531,11.18381188,11.1705413,11.13912918,11.11557634,11.11546973,11.11439874,11.11405701,11.1141748,11.11429004,11.11475458,11.11658674
1885,5/29/1984,2.655635341,7.627357319,9.816239176,10.37636828,10.66762531,10.86033838,10.98320572,11.04695631,11.09296711,11.08831533,11.059358,11.04463707,11.04665075,11.0468949,11.03201759,11.0322192,11.0324358,11.03289029,11.03428016
1886,5/30/1984,1.337545642,7.136453629,9.557192695,10.19050255,10.52294641,10.73936474,10.8782176,10.94955436,11.00360505,11.0060389,10.98186861,10.97305539,10.97737006,10.96580135,10.96570052,10.96594035,10.96617061,10.96676424,10.97080922
1887,5/31/1984,0.530044104,6.610914659,9.301216184,10.00495969,10.37793365,10.62069192,10.77241646,10.85003178,10.91225667,10.92244501,10.90551699,10.9019956,10.90309796,10.90152207,10.90454986,10.90602127,10.90613679,10.90679897,10.9088731
1888,6/1/1984,0.288770073,6.049653909,9.048295941,9.821584655,10.23309235,10.50324833,10.66359091,10.74716287,10.81709066,10.83648286,10.83043393,10.84969606,10.85637237,10.86153961,10.86612222,10.86627249,10.86638587,10.86704577,10.86911681
1889,6/2/1984,0.13699735,5.525561832,8.792107148,9.636448612,10.08782902,10.38118972,10.55499028,10.64514346,10.72561398,10.75208903,10.75614743,10.82057098,10.82475808,10.8252961,10.82570048,10.82951744,10.82986967,10.83564974,10.83781465
1890,6/3/1984,0.046504577,5.034697159,8.533468573,9.451760708,9.943479023,10.2594936,10.44784623,10.54529255,10.63568518,10.66866362,10.68389482,10.7419152,10.75525481,10.7603195,10.76743391,10.77968939,10.77993321,10.78321523,10.78545567
1891,6/4/1984,0.033562797,4.553734395,8.275269348,9.267299708,9.799073376,10.1390211,10.33991885,10.444662,10.54490794,10.5854773,10.61185896,10.66499506,10.68364787,10.69318178,10.70913007,10.71005335,10.71040094,10.71294179,10.71539594
1892,6/5/1984,0.02092796,4.10720879,8.018425233,9.0838113,9.654986437,10.01785312,10.2315434,10.34374608,10.45438205,10.50276345,10.53830903,10.58926275,10.61136846,10.63462654,10.6297161,10.62518379,10.6251589,10.62563049,10.6279467
1893,6/6/1984,0.020190213,3.696702137,7.759687345,8.899213696,9.510044369,9.896240454,10.12219412,10.24230087,10.36358377,10.42031038,10.46410684,10.51303714,10.5383619,10.56390339,10.50837535,10.5075411,10.50645145,10.50739695,10.5099418
1894,6/7/1984,0.013804139,3.323894906,7.502682187,8.715514391,9.365625349,9.774370221,10.01308459,10.14118529,10.27372964,10.33818287,10.38866789,10.43731848,10.46528651,10.48644059,10.43478078,10.37399219,10.37410308,10.37463841,10.37625597
1895,6/8/1984,0.017486804,3.037046898,7.249538613,8.533449546,9.220863393,9.652610324,9.901505777,10.03812817,10.18036516,10.25619879,10.31235497,10.36093368,10.39026702,10.34656963,10.31243812,10.31258039,10.31272152,10.31341807,10.31598903
1896,6/9/1984,0.024108597,2.846289532,7.005713684,8.354007959,9.075794202,9.529054688,9.787619791,9.932820091,10.08464073,10.17443802,10.23438491,10.28113907,10.30012671,10.21515054,10.21392897,10.21407915,10.21422183,10.21512178,10.21782151
1897,6/10/1984,0.008134445,2.585085396,6.763454274,8.17587536,8.932902718,9.40190852,9.676907248,9.829883765,9.996758835,10.09224436,10.15512738,10.19989635,10.21777267,10.13848991,10.12059881,10.07492728,10.03362144,10.03434346,10.03650217
1898,6/11/1984,0.009332178,2.402567153,6.540666256,8.007397623,8.793908292,9.28435162,9.565080059,9.726185786,9.896177305,10.01036127,10.072869,10.11517955,10.12908299,9.92209479,9.867242163,9.867368704,9.867524738,9.86845022,9.871476209
1899,6/12/1984,0.013111549,2.280948924,6.328583339,7.837444842,8.651614204,9.160367347,9.451608846,9.619795022,9.802301126,9.925626526,9.987939157,10.02943862,10.01067103,9.756665409,9.75616399,9.757309075,9.757465473,9.758591849,9.761691105
1900,6/13/1984,0.00366315,2.007440253,6.09396824,7.659467506,8.508090981,9.030693924,9.342017574,9.517182611,9.724069717,9.840355607,9.904788506,9.948248576,9.915851756,9.661411649,9.666449816,9.667468943,9.667630353,9.668438653,9.670942699
1901,6/14/1984,0.001237918,1.717372689,5.853609941,7.478592242,8.363476861,8.904536506,9.233035783,9.416151842,9.639876994,9.755600429,9.82377677,9.869129019,9.83323221,9.601577757,9.603327603,9.614872373,9.61877991,9.620031411,9.623567829
1902,6/15/1984,0.000337314,1.428707729,5.611330768,7.298354708,8.219553201,8.780498716,9.124921996,9.315999441,9.553526033,9.671192865,9.743347626,9.790507668,9.752259909,9.547050884,9.552915033,9.55362375,9.568151612,9.569298256,9.572432997
1903,6/16/1984,5.50E-05,1.142426376,5.368152227,7.120867267,8.077862766,8.65942681,9.018187598,9.217023262,9.466490267,9.587028675,9.662727259,9.710869514,9.669691579,9.450999256,9.472149752,9.504303211,9.515645711,9.517459975,9.525980341
1904,6/17/1984,6.68E-07,0.810380313,5.108399051,6.939080969,7.935328867,8.537014087,8.913429768,9.121598152,9.380627843,9.504597609,9.583684541,9.63311636,9.589172438,9.359685431,9.386969509,9.419092956,9.41974702,9.421494529,9.433489891
1905,6/18/1984,1.28E-07,0.554447431,4.854047454,6.758799317,7.793449182,8.417233815,8.808358143,9.02508279,9.294310251,9.421765564,9.504193434,9.555089653,9.508471191,9.26897697,9.296746907,9.362941837,9.363498553,9.378301871,9.381986818
1906,6/19/1984,3.81E-06,0.466128339,4.622011629,6.58467954,7.653175842,8.300689509,8.701506255,8.925426812,9.204769488,9.337555711,9.422303095,9.473436049,9.422531949,9.205223717,9.34835795,9.349508898,9.368293259,9.382840024,9.387840265
1907,6/20/1984,4.97E-08,0.26741435,4.367462939,6.40497717,7.512001312,8.178875298,8.597557192,8.830150242,9.120199869,9.255363575,9.342150625,9.393568306,9.338961572,9.150953739,9.256065833,9.265091934,9.341232791,9.366587682,9.371638842
1908,6/21/1984,4.58E-10,0.129990616,4.110987194,6.223744206,7.369876862,8.058118673,8.493482433,8.735447254,9.034405135,9.173476655,9.262654102,9.314588585,9.256305721,9.071422351,9.163215571,9.190779968,9.273000025,9.277368053,9.289906014
1909,6/22/1984,7.31E-12,0.055964886,3.855946445,6.042525545,7.227626873,7.93771553,8.389220294,8.640607489,8.948387224,9.091555962,9.183341559,9.236019778,9.174228986,8.986493404,9.069917222,9.104028669,9.176172501,9.189803699,9.200240548
1910,6/23/1984,3.00E-13,0.022132456,3.601973628,5.860839466,7.084726205,7.816312457,8.284279152,8.545509587,8.86165385,9.009372613,9.104601449,9.15915591,9.093955897,8.896956663,8.977253623,9.014622635,9.090199076,9.107547618,9.127214297
1911,6/24/1984,2.11E-13,0.008964272,3.350770027,5.679891718,6.942304706,7.695744546,8.179594183,8.450403658,8.775137712,8.927277192,9.025711459,9.081742005,9.013149056,8.807737696,8.884256224,8.924798532,9.02668487,9.030025941,9.052392739
1912,6/25/1984,7.44E-11,0.003872578,3.102571745,5.499894277,6.80065493,7.576331866,8.07557183,8.355501349,8.689244595,8.845434236,8.946323203,9.003059532,8.931192034,8.719228815,8.790967392,8.83404006,8.973522007,8.984657227,9.027228555
1913,6/26/1984,3.88E-11,0.001873831,2.857866878,5.320879401,6.65972651,7.457694138,7.972086352,8.260757531,8.603755152,8.763780741,8.866382068,8.923255708,8.848305794,8.630998053,8.697635758,8.751498403,8.979175519,8.983385491,8.995020167
1914,6/27/1984,1.03E-10,0.001207856,2.619532595,5.14480826,6.521317385,7.342665902,7.87050711,8.16716068,8.518115297,8.682673135,8.784295664,8.838611416,8.760995738,8.548619186,8.603489856,8.974241276,8.977526989,8.985411285,9.018274729
1915,6/28/1984,2.38E-10,0.000868643,2.387057764,4.970351217,6.383729694,7.227597847,7.768914348,8.073104627,8.433427489,8.600798751,8.70117755,8.753715943,8.674357593,8.464925509,8.511381969,8.982011859,9.01154627,9.027870938,9.064596584
1916,6/29/1984,2.67E-10,0.000469663,2.155934093,4.794002146,6.244015803,7.108653435,7.665579589,7.977941363,8.349104681,8.518406939,8.619872647,8.673169238,8.59135203,8.376195332,8.435436648,8.996799911,9.025158598,9.045881223,9.062074035
1917,6/30/1984,2.00E-10,0.000403057,1.937056152,4.6227194,6.108155059,6.99633231,7.564629931,7.884126337,8.262162815,8.435676905,8.535540964,8.586380147,8.504737534,8.293374202,8.390420085,9.05665757,9.057631451,9.079493782,9.098982586
1918,7/1/1984,4.86E-10,0.000410924,1.728143093,4.453164646,5.972754568,6.88310813,7.463247544,7.789814132,8.176495568,8.352093711,8.450517422,8.4997837,8.419206446,8.211494666,8.483604388,9.084050229,9.084294286,9.090040462,9.107315331
1919,7/2/1984,3.71E-10,0.000315388,1.522794814,4.281387304,5.834995048,6.765177858,7.36002685,7.694018565,8.092708402,8.268375298,8.367613699,8.417979597,8.337341209,8.125717786,8.817019021,9.056951587,9.057586199,9.105870906,9.124883293
1920,7/3/1984,2.41E-10,0.000208745,1.322323535,4.107653666,5.695288298,6.645041772,7.255503954,7.597748559,8.007017199,8.184896194,8.286799777,8.339429098,8.257059033,8.037502339,9.026220507,9.043223932,9.047120462,9.07286299,9.15587697
1921,7/4/1984,6.59E-12,6.97E-05,1.121108375,3.931092481,5.553635941,6.523375631,7.150395485,7.502701189,7.919257569,8.102104413,8.207977974,8.263249268,8.177748465,7.94806916,8.917906948,8.963698787,8.971732341,9.112556599,9.218813593
1922,7/5/1984,1.66E-11,2.98E-05,0.936015857,3.757265489,5.413846881,6.404653489,7.04651792,7.407561127,7.833047484,8.019307446,8.12775307,8.184467421,8.098170365,7.862844082,8.771601506,8.882262654,8.90612499,9.158140425,9.192140563
1923,7/6/1984,5.96E-11,2.01E-05,0.773300413,3.588304823,5.277654241,6.291321658,6.945289331,7.31363466,7.747005512,7.936499454,8.044422843,8.099425995,8.014882323,7.795258001,8.587260636,8.793980722,8.926541909,9.089451939,9.122328819
1924,7/7/1984,6.15E-11,1.31E-05,0.626531094,3.42025047,5.141531986,6.176139417,6.843813963,7.21943699,7.661970781,7.85332181,7.960847043,8.015706382,7.932436035,7.736028433,8.463240428,8.699592078,9.049534417,9.064398886,9.109757509
1925,7/8/1984,2.88E-11,6.54E-06,0.491497185,3.250529845,5.003415213,6.057468422,6.740652176,7.124330237,7.577058355,7.770157514,7.879396991,7.936523379,7.852893769,7.664857477,8.364610662,8.612714675,9.065697626,9.087613619,9.170561242
1926,7/9/1984,1.36E-10,5.43E-06,0.385694723,3.085668269,4.86812228,5.943523933,6.638864995,7.029224075,7.490949611,7.686373243,7.796164334,7.854586745,7.772451545,7.603663951,8.26231693,9.01349166,9.102769464,9.113685391,9.159791906
1927,7/10/1984,5.51E-10,7.82E-06,0.312338876,2.925908067,4.734669808,5.830769443,6.537058376,6.933026242,7.404591074,7.601630947,7.712290903,7.771791903,7.692437101,7.543608892,8.64224172,9.049864092,9.075346734,9.109310511,9.255506245
1928,7/11/1984,1.33E-09,1.02E-05,0.255161962,2.766905181,4.600071758,5.715392386,6.434053587,6.836032697,7.318452756,7.516959931,7.629503521,7.691120473,7.613831202,7.476141674,9.123817479,9.141834075,9.168820091,9.176335646,9.222265191
1929,7/12/1984,1.73E-09,1.93E-05,0.225145996,2.614154423,4.466487359,5.600483436,6.330266672,6.737353552,7.231119738,7.431473576,7.546245463,7.610044012,7.53565815,7.409528283,9.177534939,9.183739803,9.270152899,9.283074563,9.330954673
1930,7/13/1984,8.58E-12,5.66E-06,0.152695932,2.44856128,4.327894149,5.479159779,6.226144813,6.642446056,7.144539632,7.34851893,7.467718395,7.534925759,7.459386178,7.335727015,9.115770501,9.135559736,9.22404884,9.27800434,9.59885518
1931,7/14/1984,4.32E-12,1.68E-06,0.099599504,2.284650129,4.189608528,5.359194471,6.122133866,6.547796544,7.057288867,7.26578029,7.389454366,7.459802286,7.383237729,7.270329405,9.042572619,9.084167218,9.175108279,9.275297897,9.713136715
1932,7/15/1984,9.96E-12,6.63E-07,0.066100529,2.125274743,4.053177575,5.241886139,6.019118607,6.453207792,6.970764916,7.183254061,7.310417714,7.382367703,7.306588891,7.228393794,8.939598656,9.030013484,9.122594942,9.291542411,9.589667333
1933,7/16/1984,9.41E-12,2.61E-07,0.043094593,1.968895404,3.917908787,5.125867593,5.916966939,6.359101798,6.884683203,7.101405516,7.230862384,7.303546001,7.230552487,7.20728863,8.825063318,8.970085103,9.067691851,9.373612373,9.530039952
1934,7/17/1984,1.76E-11,1.25E-07,0.029042659,1.817893558,3.785149253,5.013100594,5.816644172,6.266223205,6.798353417,7.020144712,7.149547545,7.220603219,7.155067143,7.231620149,8.689621807,8.900707978,9.125415374,9.262427978,9.353122342
1935,7/18/1984,3.30E-11,7.41E-08,0.020453172,1.672438244,3.654469681,4.9019609,5.717436243,6.173920963,6.71237003,6.93861944,7.066800623,7.13594664,7.082287757,7.264592737,8.564928841,8.821179083,9.157725668,9.161044555,9.259401464
1936,7/19/1984,5.30E-11,5.36E-08,0.015007369,1.532113218,3.52473771,4.79037441,5.617893081,6.08081357,6.627781293,6.856439843,6.983942165,7.053363267,7.013027059,7.265661909,8.463971605,8.77209806,9.150933479,9.245355951,9.369078595
1937,7/20/1984,1.08E-10,4.77E-08,0.011550886,1.398049766,3.396199929,4.679640538,5.518291122,5.987356974,6.542600431,6.77375881,6.901115079,6.971817853,6.946347297,7.253228902,8.363996883,8.965151607,9.219932587,9.276705299,9.348436368
1938,7/21/1984,2.01E-10,5.51E-08,0.009443871,1.270342341,3.26764954,4.566758553,5.417317764,5.892031347,6.458826359,6.690661605,6.819423757,6.893595739,6.880448803,7.2152635,8.269017045,9.239168837,9.314813085,9.368897841,9.450609221
1939,7/22/1984,1.20E-10,4.22E-08,0.006903262,1.143120397,3.137637257,4.451484552,5.315516869,5.796619706,6.374729378,6.608288955,6.739730466,6.818168977,6.814450983,7.164069938,8.193684576,9.341704429,9.385805987,9.435977213,9.557016892
1940,7/23/1984,2.71E-11,1.23E-07,0.004385846,1.015233947,3.006128036,4.334596129,5.213066184,5.70175391,6.289755466,6.526821353,6.662019491,6.745224818,6.748003712,7.103983703,8.141673202,9.336594146,9.449079231,9.493810468,9.7065701
1941,7/24/1984,5.53E-12,8.48E-08,0.002557182,0.889776698,2.874097495,4.21734157,5.110278169,5.60740394,6.203970691,6.445924621,6.585610448,6.673899775,6.681185065,7.039695664,8.102669015,9.326191606,9.459255781,9.574773412,9.803363874
1942,7/25/1984,2.99E-10,2.07E-07,0.002429261,0.795418053,2.751943451,4.113275215,5.01153473,5.51349876,6.116194066,6.363383411,6.504413364,6.594678787,6.617800385,7.011492565,8.752332724,9.249357911,9.33463402,9.344053794,9.423982378
1943,7/26/1984,3.89E-10,2.76E-07,0.002618442,0.718222651,2.634109256,4.008768345,4.913528486,5.420408987,6.028639911,6.28014413,6.421683756,6.513917966,6.556432934,6.983918433,8.947128149,9.229238506,9.24771539,9.264982247,9.351922963
1944,7/27/1984,4.94E-11,1.35E-07,0.001727624,0.619842906,2.507674227,3.891565431,4.812183224,5.326521854,5.948468199,6.199281235,6.344170203,6.441106175,6.491138749,6.929762659,8.966953116,9.30083495,9.302128949,9.335348929,9.454020022
1945,7/28/1984,1.41E-11,6.44E-08,0.001029796,0.523012545,2.379591982,3.77465953,4.709711669,5.232856324,5.864314945,6.11914055,6.268944132,6.370870177,6.42495539,6.874739943,8.956552139,9.37535624,9.383553889,9.530137295,9.660975077
1946,7/29/1984,1.32E-11,4.32E-08,0.00061796,0.435281402,2.252676249,3.659019101,4.607483224,5.139407359,5.780017402,6.039340638,6.194083138,6.300823443,6.359661369,6.825303176,8.936283446,9.486742566,9.534065179,9.622303506,9.75500992
1947,7/30/1984,1.73E-11,4.70E-08,0.000399364,0.359854603,2.128022857,3.544855818,4.505795714,5.045803889,5.696278416,5.959675433,6.119030855,6.230456206,6.295947827,6.781693512,8.919016503,9.566495194,9.569592868,9.598037176,9.856353857
1948,7/31/1984,3.47E-12,2.76E-08,0.000240576,0.288968725,2.002715009,3.429012174,4.403470722,4.95288061,5.611530388,5.880491924,6.045389618,6.161887797,6.233074604,6.738988399,8.931743848,9.722455138,9.723750749,9.782153022,10.12224086
1949,8/1/1984,4.17E-12,1.56E-08,0.000154618,0.22865628,1.879191915,3.314172238,4.301570441,4.860195865,5.527100636,5.801597715,5.971900515,6.093501927,6.172411906,6.698726101,8.98547235,9.791395915,9.883627461,9.951459167,10.26900509
1950,8/2/1984,5.54E-11,4.47E-08,0.000129826,0.189111124,1.763154599,3.205947441,4.202604059,4.767127159,5.445034719,5.722646345,5.89606527,6.022054133,6.11644172,6.665347575,9.728947977,9.761861466,9.766172197,9.887439512,9.979212677
1951,8/3/1984,1.71E-10,1.11E-07,0.000130379,0.164553975,1.65411542,3.101152814,4.105589587,4.673939371,5.362697882,5.643511412,5.818647925,5.948960215,6.064583979,6.637571735,9.600519208,9.631425108,9.631962216,9.654360458,9.78295487
1952,8/4/1984,5.31E-11,2.35E-06,0.000110886,0.134370888,1.541453653,2.988744731,4.00633966,4.580915676,5.28171345,5.564784161,5.743776706,5.880479369,6.011770322,6.604124093,9.633449917,9.643640266,9.644695516,9.783163507,9.92662773
1953,8/5/1984,1.67E-12,5.43E-07,7.97E-05,0.099745188,1.424792666,2.87464553,3.90577299,4.489824873,5.197871574,5.486871516,5.671797231,5.815832535,5.958808405,6.569625062,9.639142381,9.668178788,9.675676937,9.98396497,10.51853139
1954,8/6/1984,3.43E-13,1.26E-07,6.30E-05,0.072111191,1.310090075,2.761208812,3.805281594,4.399181578,5.113689232,5.409232669,5.60050618,5.752675043,5.907151083,6.538329268,9.637703159,9.680951382,9.696137897,10.10083375,11.19485129
1955,8/7/1984,3.28E-13,1.63E-06,5.45E-05,0.05121248,1.198334259,2.648823382,3.705263562,4.308880439,5.03002353,5.331997814,5.529640656,5.690517849,5.857076314,6.510686385,9.619531686,9.683004728,9.709006026,10.22421659,11.65588166
1956,8/8/1984,3.24E-12,3.06E-06,5.01E-05,0.037341704,1.092577137,2.540053777,3.606956043,4.218564901,4.948643781,5.255484293,5.458439737,5.627624778,5.809708308,6.487094909,9.561638896,9.676336706,9.718807559,10.81273136,11.10692698
1957,8/9/1984,2.41E-12,4.36E-06,4.76E-05,0.027153809,0.990816382,2.432304139,3.509354154,4.128594549,4.8680351,5.179542485,5.387907135,5.565399884,5.76405972,6.463066377,9.494305431,9.662372878,9.726630154,10.66248396,11.00237855
1958,8/10/1984,9.19E-14,3.53E-06,4.65E-05,0.018486402,0.889490241,2.322425828,3.410626933,4.03927369,4.785661231,5.10364981,5.319209736,5.506181888,5.718491858,6.434425147,9.445775336,9.640916015,9.736461759,10.86767553,11.72649442
1959,8/11/1984,1.15E-13,4.57E-06,4.57E-05,0.012559457,0.792952646,2.214023952,3.312497757,3.950195245,4.703806634,5.028324793,5.251289087,5.447718215,5.674469803,6.403237019,9.385664812,9.614915444,9.75570243,11.06624293,12.00072825
1960,8/12/1984,1.67E-13,4.38E-06,4.51E-05,0.008598687,0.702427493,2.10926967,3.21631912,3.862061313,4.623929327,4.954788323,5.18422973,5.38838334,5.633187943,6.372203421,9.293476687,9.590279919,9.783769377,10.80654364,11.39453169
1961,8/13/1984,1.10E-12,5.19E-06,4.44E-05,0.005993507,0.618063702,2.005917377,3.120973062,3.7739327,4.544939745,4.881754179,5.11768547,5.32990736,5.591708119,6.337331065,9.20754729,9.565822056,9.832275768,10.79614419,11.26929434
1962,8/14/1984,9.99E-13,3.34E-06,4.38E-05,0.004129547,0.538336094,1.901913382,3.024935816,3.685408393,4.465129633,4.808220643,5.05188874,5.273790947,5.548026759,6.295059553,9.141341104,9.538616841,9.933023628,11.41478698,12.20593082
1963,8/15/1984,7.33E-13,4.98E-06,4.34E-05,0.002804239,0.463894659,1.798609512,2.929317395,3.597177728,4.385010248,4.735074195,4.98705118,5.21888536,5.503073045,6.248467921,9.076690678,9.514021001,10.08712327,12.1787645,13.24959455
1964,8/16/1984,1.18E-12,3.10E-06,4.29E-05,0.001930318,0.396423588,1.69755617,2.834689902,3.509338222,4.306041317,4.662979973,4.922880516,5.163897136,5.457123456,6.199793103,9.006381296,9.499732296,10.2988143,12.66129577,13.64992279
1965,8/17/1984,5.87E-12,4.10E-06,4.42E-05,0.001472899,0.339233047,1.60126244,2.742005324,3.42162918,4.229584315,4.592442765,4.858839512,5.107235406,5.410232142,6.151279607,8.928257284,9.499985515,11.97330951,12.49962103,12.85472458
1966,8/18/1984,1.15E-11,3.72E-06,4.35E-05,0.001248286,0.292384672,1.50936148,2.651277931,3.334094417,4.155349807,4.523425602,4.794856188,5.048756296,5.362036593,6.103880514,8.850526337,9.515447477,12.00143032,12.00625223,12.36923609
1967,8/19/1984,3.45E-12,1.63E-06,4.29E-05,0.000944412,0.246836165,1.414971634,2.559614751,3.247036791,4.080358395,4.454238788,4.73184406,4.991876306,5.311150971,6.051597148,8.789494893,9.567529978,11.9516938,12.01949444,13.06946085
1968,8/20/1984,5.52E-13,1.04E-06,4.31E-05,0.000615465,0.201911114,1.318689254,2.466599034,3.161017166,4.002812185,4.384648566,4.670323455,4.937002604,5.257739465,5.994103598,8.741046508,9.636836353,12.34801405,12.69769381,14.38034646
1969,8/21/1984,9.72E-13,4.76E-07,4.17E-05,0.000412066,0.164365511,1.22577436,2.374856532,3.075519468,3.926730553,4.31616329,4.608915012,4.880652555,5.202930351,5.937654946,8.699995867,9.750882132,12.6800512,13.57043638,14.54403873
1970,8/22/1984,1.22E-12,8.90E-06,4.38E-05,0.000278469,0.132734836,1.135490753,2.283932894,2.990554032,3.85150852,4.24831382,4.54757757,4.823367484,5.146642196,5.881609792,8.671175071,9.897337759,13.29647091,13.58610903,14.86294887
1971,8/23/1984,8.35E-12,1.05E-05,4.36E-05,0.000217301,0.109126055,1.05186861,2.195150494,2.905839949,3.778901508,4.181763485,4.485423781,4.76344307,5.089483399,5.829666705,8.660236646,10.06821176,13.42405268,13.77105807,14.21324476
1972,8/24/1984,5.98E-11,7.58E-06,4.10E-05,0.000279812,0.098408754,0.984579771,2.111926166,2.821694021,3.710377114,4.118210608,4.420809722,4.697248424,5.032809223,5.793117119,8.68318466,11.99041349,12.02659754,12.02749025,12.30502134
1973,8/25/1984,2.05E-10,7.60E-06,3.55E-05,0.000709481,0.09701743,0.929167042,2.031456328,2.736828213,3.64238068,4.054121882,4.353218693,4.628180444,4.975600913,5.765680029,10.96932856,11.1282308,11.13364789,11.22495997,11.57868096
1974,8/26/1984,2.04E-10,8.20E-06,3.22E-05,0.00103426,0.090555449,0.866645441,1.949161457,2.651680919,3.57670963,3.988096746,4.285544099,4.561222333,4.917355489,5.731233561,11.12392868,11.1591728,11.30450388,11.30877891,11.89879606
1975,8/27/1984,6.39E-11,8.49E-06,3.23E-05,0.001054659,0.075931973,0.791867926,1.863478651,2.567963307,3.507155605,3.920582228,4.220485491,4.49855903,4.85861533,5.712078385,11.81292446,11.81815282,11.92002018,11.92828992,12.95361646
1976,8/28/1984,1.87E-10,8.78E-06,3.09E-05,0.001380032,0.067265961,0.730756699,1.781126547,2.484487792,3.438062083,3.853472866,4.153729824,4.433181333,4.801521182,5.751425529,12.21535684,12.22088023,12.22173013,12.43044331,12.83952589
1977,8/29/1984,1.36E-09,4.29E-06,2.72E-05,0.002045173,0.076669999,0.714659732,1.709435585,2.402936064,3.358678029,3.786925405,4.082160997,4.360992289,4.752561232,5.995275184,11.41782741,11.50004844,11.5014562,11.50343984,11.84491283
1978,8/30/1984,7.02E-10,7.99E-07,3.22E-05,0.002681063,0.079903667,0.684302148,1.638935267,2.323792879,3.290636932,3.719320135,4.01026739,4.291136781,4.71668592,6.405261529,11.06851161,11.07239428,11.23842426,11.3099001,11.68063873
1979,8/31/1984,3.54E-11,4.85E-06,3.38E-05,0.002651948,0.065736424,0.619200023,1.561004739,2.245751349,3.227464055,3.652151889,3.943061451,4.228445895,4.691173638,6.673675058,11.37856291,11.40428276,11.57980603,11.64982861,11.98576376
1980,9/1/1984,4.36E-12,7.72E-06,3.78E-05,0.002531993,0.052132829,0.554404853,1.481782321,2.168091263,3.158299401,3.584486131,3.87735918,4.169488815,4.679999604,6.905046175,11.65484837,11.70388933,11.87396076,11.93392187,12.72262668
1981,9/2/1984,6.54E-11,8.21E-06,5.58E-05,0.002640771,0.043602779,0.50317737,1.407440823,2.091955238,3.089678801,3.517274005,3.811444366,4.114116651,4.69169277,7.181109938,11.88594422,11.9782026,11.91540526,11.91671919,12.24520853
1982,9/3/1984,8.31E-10,6.00E-06,0.000301369,0.00297843,0.041407942,0.47132328,1.338755012,2.015001585,3.01964794,3.448340854,3.744805982,4.065036675,4.721791349,7.456790079,11.67480246,11.67518615,11.73504747,11.7843312,12.1074813
1983,9/4/1984,1.62E-09,5.76E-06,0.000497593,0.003283824,0.04134808,0.443669709,1.271426276,1.936326007,2.949954522,3.378103778,3.679470754,4.023685089,4.76129297,7.75995371,11.60653922,11.60677373,11.60696665,11.607925,11.8495597
1984,9/5/1984,2.35E-09,1.15E-06,0.00065961,0.00356564,0.041341643,0.416858968,1.205140978,1.857228064,2.879697687,3.308037466,3.617098966,3.990549485,4.807444175,11.28481382,11.56482065,11.56502237,11.56521101,11.56596124,11.76359508
1985,9/6/1984,2.53E-09,1.09E-06,0.000930179,0.00377985,0.040085297,0.387444608,1.139102161,1.778453384,2.809452694,3.238955078,3.558467055,3.965193982,4.857011315,11.49931882,11.51090606,11.51182113,11.69825299,11.70163161,11.93436861
1986,9/7/1984,2.43E-09,3.77E-06,0.001163331,0.003912028,0.03747441,0.355284514,1.072970768,1.700376044,2.739245196,3.171294644,3.5038992,3.947000275,4.909523834,11.81768078,11.86895922,11.87057813,11.87093207,11.8744657,12.26977563
1987,9/8/1984,5.92E-10,4.29E-06,0.001292825,0.003829891,0.031284787,0.310664986,1.002330382,1.624328858,2.66807639,3.105148913,3.453448418,3.935691427,4.97381613,12.29826625,12.30285992,12.35953127,12.36067211,12.36539947,12.98541694
1988,9/9/1984,3.60E-09,5.35E-05,0.001426259,0.004039976,0.030590526,0.291936578,0.942886559,1.548479581,2.597382584,3.041937882,3.408555123,3.931747335,5.05231296,12.39294247,12.42750498,12.4349191,12.43527156,12.43931564,12.76508973
1989,9/10/1984,3.60E-08,0.000371449,0.001608999,0.005721981,0.050194949,0.35330128,0.926793207,1.499492067,2.456825868,2.995886558,3.398168516,3.983234339,5.572829105,11.00345682,11.00409052,11.00426687,11.00443598,11.00596016,11.22609286
1990,9/11/1984,1.40E-07,0.000660667,0.00180425,0.008125758,0.068374613,0.379205138,0.908951363,1.448987543,2.387736785,2.955858172,3.390940008,4.021483427,6.904133643,10.63536425,10.64229734,10.64247508,10.64264361,10.64374775,10.84099082
1991,9/12/1984,1.21E-07,0.000698276,0.001898979,0.008612491,0.067657217,0.354546026,0.863584093,1.382080224,2.364240532,2.911775217,3.369668332,4.034529862,7.351289416,10.75005163,10.75189128,10.83500488,10.88293221,10.90311913,11.11695927
1992,9/13/1984,5.65E-08,0.000692646,0.00193539,0.007893683,0.05869143,0.315723272,0.806331883,1.312039621,2.319226708,2.867414143,3.349882321,4.04906773,8.342912018,11.06555578,11.06825017,11.10401848,11.15536775,11.16162793,11.31477172
1993,9/14/1984,1.70E-07,0.000687214,0.001962794,0.006958586,0.048053596,0.273547717,0.744548234,1.242497444,2.266122259,2.823787456,3.33211925,4.071429805,8.695203776,11.40826017,11.40922406,11.40993265,11.4733747,11.68007738,11.90321124
1994,9/15/1984,6.77E-07,0.00069872,0.002062486,0.007008128,0.044802949,0.254577136,0.698269984,1.179615286,2.218731901,2.788527901,3.32564218,4.093754648,11.43689689,11.49971258,11.49991551,11.50008477,11.50024528,11.50102039,11.64013712
1995,9/16/1984,1.19E-05,0.000719213,0.002210981,0.007686501,0.046736596,0.251593508,0.666668644,1.128827198,2.170093105,2.764717882,3.335280124,4.096978393,11.17619995,11.27901879,11.27988338,11.2800528,11.28020509,11.28191043,11.46344768
1996,9/17/1984,1.10E-05,0.000735963,0.002298844,0.007708081,0.044353366,0.233799945,0.62789921,1.07610361,2.140905334,2.742794845,3.343140482,4.090887507,11.22830406,11.24493388,11.25159191,11.31384694,11.31445097,11.31540342,11.45479963
1997,9/18/1984,9.58E-05,0.000755477,0.002356622,0.007411445,0.039978436,0.211250102,0.585366649,1.021895934,2.109663908,2.720596509,3.349588988,4.125465019,11.40808701,11.42235336,11.42253836,11.42269965,11.42285266,11.42405246,11.57497983
1998,9/19/1984,9.56E-05,0.000776269,0.002401746,0.0070405,0.035249387,0.188457304,0.5426129,0.96875142,2.077107444,2.700051475,3.356268143,4.186002701,11.57177166,11.58282467,11.58318987,11.61744906,11.6190291,11.62070872,11.78016585
1999,9/20/1984,0.000184358,0.000810415,0.002507467,0.007288604,0.034995389,0.18277776,0.515852596,0.929045157,2.046135667,2.694388648,3.36902522,4.307564776,11.42149978,11.44543853,11.486329,11.48652152,11.4866576,11.48866113,11.6459945
2000,9/21/1984,0.000202521,0.000854665,0.002682024,0.00830636,0.040071704,0.194740174,0.509724265,0.916321404,2.00434362,2.713910163,3.386481657,7.447010138,11.03660273,11.04833585,11.06294198,11.11319899,11.11343994,11.1153098,11.26542545
2001,9/22/1984,0.000208365,0.000888096,0.002793939,0.008855264,0.041832073,0.192478,0.496490587,0.895378741,2.008131688,2.729181505,3.381467197,7.793968995,11.04464532,11.08780338,11.1286134,11.1291294,11.12927654,11.1311949,11.2801739
2002,9/23/1984,0.00021206,0.000914655,0.00284648,0.008809537,0.040013287,0.180412844,0.474531043,0.865504619,2.013839204,2.737724413,3.396991148,7.803943083,11.10624989,11.14174888,11.21592513,11.21876506,11.21906863,11.22288117,11.44891621
2003,9/24/1984,0.000222352,0.000954537,0.002958661,0.00914716,0.040216989,0.177406233,0.461876704,0.84801599,2.009307636,2.752880379,3.454374552,7.804578672,11.10952985,11.13396884,11.16435959,11.21229559,11.21250866,11.21459938,11.36125686
2004,9/25/1984,0.000237376,0.001013589,0.003223862,0.010646412,0.046143572,0.191388241,0.470651432,0.862994685,1.988843709,2.78776722,3.614552975,7.872152237,10.92733008,10.95174829,10.95195329,10.95210798,10.95225479,10.95398836,11.08625017
2005,9/26/1984,0.000245937,0.001056005,0.003381228,0.011204214,0.047056764,0.188384691,0.465906692,0.855533161,2.027744424,2.817699981,3.697881754,7.958529499,10.90434974,10.9391547,10.94811128,10.9485241,10.94881137,10.99229555,11.14605701
2006,9/27/1984,0.000250016,0.001090381,0.003439591,0.010844025,0.043591673,0.174621928,0.447490172,0.833287184,2.051631592,2.835273839,3.73842645,8.008115201,10.98803978,10.99354648,10.99456591,11.00785299,11.09580469,11.09670779,11.21887793
2007,9/28/1984,0.000264162,0.001155322,0.003687789,0.011525483,0.044428134,0.174355326,0.442407136,0.826022305,2.058655705,2.859910072,3.80069834,10.19890018,10.933014,10.93321935,10.93339424,10.93354633,10.93369038,10.93410994,11.00542315
2008,9/29/1984,0.000278031,0.001231057,0.003999531,0.012518685,0.046653935,0.177693876,0.442980269,0.827712828,2.068295121,2.888627159,3.824923532,10.74555685,10.75260307,10.75279748,10.75296459,10.7531215,10.75324695,10.75390571,10.85623329
2009,9/30/1984,0.000284368,0.001294485,0.004196595,0.012709035,0.045145269,0.168527491,0.429206388,0.809421468,2.088549413,2.895933192,6.801173951,10.72977903,10.73011695,10.73030353,10.73046507,10.73061469,10.73073563,10.73121726,10.81087536
2010,10/1/1984,0.000289587,0.001361426,0.004376639,0.012685449,0.042357222,0.155540061,0.407996823,0.781928308,2.087083479,2.876878576,10.67143659,10.72496328,10.74462393,10.74509918,10.74541469,10.7751236,10.77549756,10.77678975,10.85883168
2011,10/2/1984,0.000214587,0.00145099,0.004680262,0.013234308,0.041867916,0.15015619,0.39443431,0.760644943,2.083050583,2.84282353,10.7117742,10.73391361,10.73894277,10.73947845,10.73994202,10.79433042,10.80632955,10.80777812,10.89299941
2012,10/3/1984,0.000217699,0.00154862,0.005016057,0.013882431,0.041715855,0.144695882,0.380685112,0.738487548,2.083450249,3.964684926,10.81261487,10.8302027,10.83700401,10.83758285,10.83804192,10.83844979,10.9126257,10.92678604,11.02073864
2013,10/4/1984,0.000238644,0.001666978,0.005431235,0.014773058,0.042457562,0.142120488,0.370122578,0.719244086,2.082166995,10.35897177,10.82473305,10.82781765,10.82883214,10.82983325,10.84848083,10.94358446,10.94716069,10.94936914,11.03898158
2014,10/5/1984,0.000292225,0.001875902,0.006283138,0.01718002,0.048797033,0.158344139,0.381272915,0.728849555,2.627243688,10.70746258,10.72753277,10.72824335,10.72883745,10.72936657,10.77483458,10.78563493,10.78575419,10.78770456,10.8665557
2015,10/6/1984,0.000361145,0.002097226,0.007621544,0.021672015,0.061386759,0.186777491,0.410107247,1.224853631,10.40541989,10.6177888,10.63629458,10.63662333,10.63681772,10.63698303,10.63713598,10.63725744,10.63736421,10.63829479,10.71366355
2016,10/7/1984,0.000392491,0.002148784,0.008152878,0.022843567,0.063030785,0.184054605,0.428389989,2.471650295,10.68981154,10.69700277,10.69728514,10.69751469,10.69770681,10.6978782,10.69802062,10.69814063,10.69824614,10.69866646,10.75221899
2017,10/8/1984,0.000424221,0.002250782,0.00857138,0.023206378,0.06199935,0.178896055,0.452281343,6.06885476,10.70101556,10.71212439,10.71350486,10.71463856,10.71562165,10.79067743,10.79967114,10.79980129,10.79991394,10.80215666,10.87253016
2018,10/9/1984,0.000487846,0.00251293,0.009445639,0.025060971,0.065848941,0.199244846,0.672963064,6.303599966,10.44532453,10.76846201,10.92263971,10.94048504,10.94309916,10.94326741,10.94340668,10.9435386,10.94364455,10.94416486,10.99339196
2019,10/10/1984,0.000552171,0.002814145,0.010339195,0.026912788,0.07081958,0.243109526,1.058352599,6.25369173,10.22642863,10.96443854,11.00707476,11.01682083,11.01702456,11.0171876,11.01732708,11.01745906,11.01756428,11.01788137,11.05534736
2020,10/11/1984,0.000574169,0.002986811,0.010656197,0.027005183,0.071636606,0.272022334,1.257454645,6.180005348,10.08533224,10.85924962,10.98786001,11.01577979,11.03189631,11.09014511,11.13363826,11.13803226,11.1381447,11.1391921,11.18803603
2021,10/12/1984,0.000587642,0.00312892,0.010703518,0.026006021,0.066829149,0.257321676,1.26860119,6.127150455,10.00945643,10.80375909,10.96372665,11.00839381,11.03242122,11.09250644,11.14261166,11.30957481,11.30982409,11.31120974,11.36595706
2022,10/13/1984,0.000650301,0.003322323,0.010992975,0.02578643,0.064010742,0.248315658,1.279488528,6.077159432,9.932573405,10.74724093,10.93597195,10.99571348,11.02913739,11.09228246,11.1554762,11.39954908,11.40251298,11.47574787,11.59430134
2023,10/14/1984,0.000763929,0.003561698,0.011515503,0.026378422,0.064723924,0.258485225,1.349747415,6.039382091,9.821581476,10.66834718,10.9004237,10.97705738,11.02225357,11.08931729,11.16579711,11.44364636,11.56637406,11.57202339,11.63714706
2024,10/15/1984,0.000873807,0.003815938,0.012112255,0.027373852,0.067875906,0.282628424,1.463141208,6.013930572,9.683518135,10.57031839,10.85483748,10.95318586,11.01052412,11.08398528,11.17735143,11.4940751,11.54937815,11.55088465,11.61107738
2025,10/16/1984,0.000967313,0.004056125,0.012657065,0.028427554,0.07171666,0.308497233,1.571599028,5.990922739,9.546743826,10.46884815,10.80200668,10.92425153,10.99378202,11.07619099,11.1770537,11.51591846,11.52033603,11.52249761,11.59232247
2026,10/17/1984,0.001060935,0.004396362,0.013197992,0.029562371,0.076042846,0.335888652,1.674083,5.968389371,9.411052493,10.36533301,10.74420058,10.89020129,10.97253714,11.0659448,11.16428816,11.4974154,11.49766908,11.49993286,11.57194014
2027,10/18/1984,0.00124003,0.005047699,0.014449111,0.03306825,0.09433599,0.455344828,1.998219864,5.997848544,9.144272354,10.17035527,10.6662654,10.84371229,10.94481755,11.05331251,11.16083246,11.22115657,11.22249001,11.22344853,11.27281507
2028,10/19/1984,0.001397902,0.005661155,0.016040188,0.039349699,0.131390277,0.658641366,2.444092385,6.050486085,8.816585803,9.901029192,10.5558757,10.78437012,10.90995854,11.00672563,10.99628514,11.01380297,11.01867707,11.02018691,11.07868353
2029,10/20/1984,0.001527125,0.006331199,0.018320725,0.052521535,0.207962213,0.999432027,3.006266112,6.103228636,8.433072364,9.54709013,10.40384166,10.72212564,10.9174378,10.92552225,10.92570523,10.92583509,10.92595799,10.92752591,10.98582614
2030,10/21/1984,0.001622197,0.006916097,0.020964229,0.072433013,0.312547769,1.345844357,3.419427472,6.081636493,8.096211719,10.71694056,10.80481582,10.8054475,10.80564455,10.80581209,10.80596713,10.80609023,10.80619839,10.80661411,10.8422078
2031,10/22/1984,0.001860892,0.007863442,0.027548543,0.118004267,0.47656672,1.700589923,6.255011763,10.44418764,10.45032496,10.45069984,10.45097599,10.45120328,10.45139368,10.45156809,10.45170381,10.45182321,10.45192733,10.45211399,10.47703015
2032,10/23/1984,0.00232668,0.011296079,0.057520357,0.630266357,10.1975639,10.34317966,10.34741299,10.34802105,10.34844216,10.34877342,10.34904033,10.34926035,10.3494587,10.34961211,10.34974437,10.34985945,10.34995976,10.35018488,10.38740441
2033,10/24/1984,0.002449294,0.014880303,0.415260181,10.36127363,10.41204465,10.41358962,10.41438542,10.41492623,10.41533844,10.41566295,10.4159243,10.41615591,10.41633219,10.41648237,10.41661166,10.41672418,10.41682224,10.41697333,10.44337331
2034,10/25/1984,0.002437552,0.025709199,10.41295871,10.41672862,10.43171249,10.432853,10.43362684,10.43415819,10.43456378,10.4348829,10.43513989,10.4353678,10.43554102,10.43568849,10.43581503,10.43592562,10.43602278,10.43613783,10.45242333
2035,10/26/1984,0.005047821,10.46090621,10.47139915,10.48028345,10.48220296,10.48333326,10.48404879,10.48457354,10.48497287,10.48528662,10.48555943,10.48576271,10.48593333,10.48607884,10.48620384,10.48631197,10.48640813,10.48651936,10.50897259
2036,10/27/1984,10.50019301,10.55133245,10.56083998,10.56417039,10.56603466,10.56709456,10.56781996,10.57203353,10.57282199,10.57344091,10.57396818,10.57679338,10.58338701,10.58850554,10.59343749,10.59412902,10.59422307,10.59572573,10.62833438
2037,10/28/1984,10.63580092,10.69299835,10.70220554,10.70570625,10.70752861,10.70862606,10.70932621,10.70983633,10.71022578,10.71053149,10.71079685,10.71099464,10.71116065,10.71130232,10.7114241,10.71152934,10.71162234,10.7117212,10.72741565
2038,10/29/1984,10.50108701,10.7334161,10.77361262,10.78991991,10.79749387,10.80663411,10.81069201,10.81142614,10.81181988,10.81211945,10.81236133,10.81256069,10.81272759,10.81288102,10.81300075,10.81310494,10.81319583,10.81353715,10.83915844
2039,10/30/1984,10.89552418,10.95244873,10.9616229,10.96510931,10.96692538,10.96801858,10.96871604,10.96922424,10.96961225,10.9699168,10.97018116,10.97037819,10.97054355,10.97068468,10.97080602,10.97091084,10.97100348,10.97110717,10.98818055
2040,10/31/1984,11.00747019,11.07658162,11.08611434,11.10367299,11.10729959,11.10976493,11.11249846,11.11780319,11.12145928,11.12496836,11.12632291,11.12654494,11.12671212,11.12685403,11.12697614,11.12709065,11.12718209,11.12776624,11.15431576
2041,11/1/1984,11.12848234,11.18391801,11.19285891,11.1962556,11.19802565,11.19909087,11.19977049,11.20026571,11.20064382,11.20094057,11.2011982,11.20139018,11.20155131,11.20168884,11.20180641,11.20190922,11.20199975,11.20209873,11.21740279
2042,11/2/1984,11.19321713,11.24729225,11.25601114,11.2593239,11.26104994,11.26208878,11.26275156,11.26323451,11.26360325,11.26389265,11.26414388,11.26433111,11.26448825,11.26462237,11.26473767,11.26483729,11.26492533,11.26503012,11.28228166
2043,11/3/1984,11.28034514,11.33286589,11.34133131,11.34454821,11.346224,11.34723272,11.34787628,11.34834521,11.34870324,11.34898425,11.34922819,11.34940999,11.34956191,11.34969214,11.34980471,11.34990149,11.34998566,11.35007312,11.35956728
2044,11/4/1984,11.41443679,11.46531614,11.47351636,11.47663259,11.47825587,11.47923301,11.47985642,11.48031066,11.48065748,11.48092969,11.48116599,11.4813421,11.4814899,11.48161605,11.48172451,11.48181821,11.48190102,11.48200432,11.49856638
2045,11/5/1984,11.60456548,11.65322899,11.66106959,11.66404956,11.6656016,11.66653595,11.66713207,11.66756641,11.66789803,11.66815832,11.66838426,11.66855266,11.668694,11.66881462,11.66891832,11.66900793,11.66908711,11.66918674,11.6846879
2046,11/6/1984,11.83513962,11.88134742,11.88878473,11.89161265,11.89308468,11.89397119,11.89453677,11.89494883,11.89526343,11.89551038,11.89572473,11.8958845,11.8960186,11.89613301,11.89623087,11.89631645,11.89639158,11.89647871,11.90884322
2047,11/7/1984,11.98609808,12.03139685,12.03868383,12.04145522,12.04289741,12.04376612,12.04432033,12.0447241,12.04503235,12.04527434,12.04548437,12.04564094,12.04577235,12.04588448,12.04598035,12.0460642,12.0461382,12.04622806,12.05937057
2048,11/8/1984,12.05444437,12.09918557,12.10638057,12.10911735,12.11054129,12.11139909,12.11194635,12.11234503,12.11264941,12.11288836,12.11309575,12.11325034,12.11338011,12.1134908,12.11358551,12.1136683,12.11374036,12.11382409,12.12445187
2049,11/9/1984,12.09221663,12.13622168,12.14329602,12.14598727,12.14738727,12.14823075,12.14876887,12.14916089,12.14946017,12.14969513,12.14989905,12.15005107,12.15017866,12.15028753,12.15038064,12.15046204,12.15053352,12.15062348,12.16327
2050,11/10/1984,12.12975816,12.17318049,12.18015923,12.18281442,12.18419546,12.18502759,12.18555848,12.18594521,12.18624046,12.18647225,12.18667343,12.1868234,12.18694928,12.18705615,12.18714853,12.18722884,12.18729936,12.18738392,12.19855397
2051,11/11/1984,12.21390631,12.25718808,12.26414328,12.26678967,12.26816604,12.26899539,12.2695245,12.26990994,12.2702042,12.27043521,12.27063571,12.27078518,12.27091064,12.27101765,12.27110923,12.27118927,12.27125955,12.27134317,12.28204913
2052,11/12/1984,12.26024545,12.29454257,12.30136096,12.30539722,12.31300835,12.3148051,12.31585614,12.31794028,12.32053761,12.32380343,12.32457339,12.32472507,12.32485172,12.32495946,12.3250519,12.32513865,12.32520822,12.32558146,12.33937112
2053,11/13/1984,12.32494016,12.36776394,12.37464523,12.37726355,12.37862528,12.37944583,12.37996932,12.38035066,12.3806418,12.38087036,12.38106873,12.38121661,12.38134074,12.38144612,12.38153722,12.38161641,12.38168595,12.38177046,12.3923306
2054,11/14/1984,12.40630343,12.44827924,12.45502231,12.45758835,12.45892269,12.45972681,12.46023982,12.46061352,12.46089882,12.4611228,12.46131719,12.46146211,12.46158376,12.46168703,12.4617763,12.46185391,12.46192242,12.46200682,12.47252644
2055,11/15/1984,12.41781872,12.45907508,12.46570097,12.46822268,12.46953379,12.47032398,12.47082811,12.47119533,12.47147567,12.47169577,12.47188679,12.4720292,12.47214874,12.47225022,12.47233795,12.47241421,12.47248038,12.4725608,12.48184453
2056,11/16/1984,12.40802264,12.44399145,12.45066563,12.45300408,12.45431279,12.45505683,12.45556616,12.45852696,12.45908127,12.45951475,12.46387437,12.46401661,12.4641358,12.46423713,12.4643238,12.46440568,12.46447127,12.46482224,12.4767974
2057,11/17/1984,12.45958479,12.49981323,12.5062715,12.50872983,12.51000772,12.51077799,12.51126941,12.51162736,12.51190063,12.51211518,12.51230138,12.51244019,12.51255624,12.51265564,12.51274116,12.51281549,12.5128797,12.51295508,12.52077791
2058,11/18/1984,12.5775875,12.61748349,12.62388725,12.62632501,12.62759209,12.62835589,12.62884318,12.62919764,12.6294686,12.62968135,12.62986598,12.63000363,12.63011945,12.63021668,12.63030148,12.63037519,12.63043992,12.63050578,12.63475662
2059,11/19/1984,12.74019376,12.77918241,12.78543824,12.78782006,12.78905782,12.78980405,12.79028012,12.79062688,12.7908916,12.79109945,12.79127982,12.7914143,12.79152698,12.79162302,12.79170587,12.79177788,12.79184034,12.79191907,12.80041037
2060,11/20/1984,12.78064006,12.85639126,12.86854162,12.87540079,12.879576,12.88324301,12.88603137,12.88648937,12.88674152,12.8869408,12.88710128,12.88723388,12.88734469,12.88744672,12.88752634,12.88759459,12.88765551,12.88779688,12.89481248
2061,11/21/1984,11.66182608,12.57254703,12.71650901,12.78921283,12.82346418,12.8991616,12.91918476,12.92070417,12.92095091,12.92114609,12.92130334,12.92143299,12.92154159,12.9216413,12.9217187,12.92178697,12.92184611,12.92202289,12.93120741
2062,11/22/1984,10.68087159,12.22713016,12.58793458,12.75087131,12.82552316,12.89362173,12.94957241,12.96422139,12.96475344,12.96494334,12.96509707,12.96522334,12.96532942,12.96542159,12.96550292,12.96556914,12.96562739,12.96579379,12.97292091
2063,11/23/1984,9.878270601,11.82703038,12.42214868,12.62997972,12.73017972,12.82404449,12.89508645,12.9528762,13.00453144,13.00641117,13.00656182,13.00668598,13.00678995,13.00687832,13.00695997,13.00702523,13.00708201,13.00735305,13.01589485
2064,11/24/1984,9.092002407,11.40988023,12.25457709,12.50980837,12.63637483,12.74441291,12.83683718,12.93443592,12.99117647,13.05685788,13.05817533,13.05829654,13.05839816,13.05848453,13.05856214,13.05862803,13.05868398,13.05895397,13.06705124
2065,11/25/1984,8.89531791,12.27634703,13.11951257,13.13561246,13.13665062,13.13727136,13.13771492,13.13801828,13.13824901,13.13843055,13.13857694,13.13870646,13.13880502,13.13888916,13.13896152,13.13902457,13.13907893,13.13916677,13.14568856
2066,11/26/1984,10.69395714,13.13493794,13.23196002,13.26386885,13.26563725,13.26624593,13.26667921,13.26697937,13.26720582,13.26738428,13.26752802,13.2676461,13.26775282,13.26783535,13.26790648,13.26796836,13.26802195,13.2681149,13.27444353
2067,11/27/1984,13.29059247,13.32399063,13.32933847,13.33137636,13.33243423,13.33307245,13.33347963,13.33377614,13.33400249,13.33418025,13.33433449,13.33444911,13.33454567,13.33462802,13.33469887,13.33476045,13.33481361,13.33487939,13.34069118
2068,11/28/1984,13.36553777,13.3988249,13.40415467,13.40618572,13.40724002,13.40787609,13.4082819,13.40857741,13.408803,13.40898016,13.40913348,13.40924811,13.40934435,13.40942641,13.40949705,13.40955747,13.40961138,13.40967642,13.41526568
2069,11/29/1984,13.46654403,13.49993027,13.50527607,13.50731321,13.50837068,13.50900866,13.50941568,13.50971209,13.50993835,13.510116,13.51027019,13.51038485,13.51048132,13.51056364,13.51063446,13.51069509,13.51074916,13.51081282,13.51602741
2070,11/30/1984,13.52473709,13.55828854,13.56366337,13.56571075,13.56677402,13.56741539,13.56782458,13.56812257,13.56835039,13.56852905,13.56868369,13.56879916,13.56889608,13.56897931,13.56904933,13.56911122,13.56916558,13.56922006,13.57187931
2071,12/1/1984,13.56760385,13.60117449,13.60655504,13.60860457,13.60966902,13.610311,13.61072018,13.61101847,13.61124618,13.61142499,13.61158052,13.61169585,13.61179253,13.61187487,13.61194614,13.61200809,13.61206281,13.61211883,13.61509088
2072,12/2/1984,13.61897555,13.65233852,13.65768534,13.65972209,13.66077987,13.66141784,13.66182485,13.66212127,13.66234716,13.66252489,13.66267904,13.66279402,13.66289053,13.66297285,13.66304274,13.6631043,13.66315939,13.66321874,13.66730454
2073,12/3/1984,13.63096308,13.66416256,13.66948245,13.67150906,13.67256149,13.67319627,13.67360125,13.67389588,13.67412094,13.67429774,13.67445116,13.6745656,13.67466159,13.6747435,13.67481303,13.67487527,13.67492809,13.67498541,13.67848322
2074,12/4/1984,12.70185357,13.37789085,13.54061306,13.58218441,13.60556914,13.63602439,13.65800038,13.6849776,13.69188547,13.69218869,13.69232807,13.69244319,13.69253967,13.69262164,13.69269805,13.69275703,13.69281002,13.69296569,13.6977754
2075,12/5/1984,11.97902436,13.05575006,13.41519927,13.56261546,13.60799367,13.69097964,13.71328617,13.71549608,13.71571352,13.71588518,13.71602345,13.71613749,13.71623307,13.71632119,13.71638932,13.71644817,13.71650049,13.71660689,13.72092716
2076,12/6/1984,12.0638138,13.63425642,13.76925256,13.77114636,13.77219066,13.77278716,13.77318823,13.77347314,13.77368987,13.77385995,13.77399738,13.77411882,13.77421153,13.77429052,13.77435843,13.77441666,13.77446859,13.77453679,13.77861533
2077,12/7/1984,13.69845167,13.73118828,13.73638227,13.73836935,13.73939586,13.74001709,13.74041263,13.74070145,13.74092154,13.74109452,13.7412445,13.74135654,13.74145047,13.74152963,13.74159857,13.74165852,13.74171118,13.74176826,13.74502142
2078,12/8/1984,13.66348833,13.69676719,13.70202775,13.70404353,13.70508246,13.70571256,13.70611339,13.70640633,13.70662931,13.70680465,13.70695662,13.70707011,13.7071645,13.70724566,13.70731589,13.70737699,13.70742967,13.70748575,13.71028373
2079,12/9/1984,13.62760765,13.66135536,13.66667287,13.66871336,13.66976364,13.67040077,13.67080601,13.67110243,13.67132796,13.67150532,13.67165901,13.67177383,13.67187026,13.67195226,13.67202209,13.67208356,13.67213753,13.67219805,13.67551267
2080,12/10/1984,13.59145645,13.62558819,13.63095226,13.63301298,13.63407223,13.63471498,13.63512429,13.63542357,13.63565116,13.63583017,13.63598527,13.63610117,13.63619758,13.63628041,13.63635175,13.6364138,13.63646827,13.63652867,13.63957023
2081,12/11/1984,13.55480657,13.58916489,13.59455654,13.59662923,13.59769381,13.59834012,13.5987516,13.59905295,13.59928164,13.59946154,13.59961732,13.59973385,13.5998308,13.59991408,13.59998581,13.60004821,13.60010328,13.60016519,13.60323124
2082,12/12/1984,13.51757409,13.55204207,13.55744727,13.5595258,13.5605926,13.56124109,13.56165359,13.5619554,13.5621848,13.56234607,13.56250241,13.5626194,13.56271647,13.56279997,13.5628719,13.56293536,13.56298936,13.56305061,13.56580556
2083,12/13/1984,13.47996782,13.51451175,13.51992646,13.52200905,13.52307809,13.52372735,13.52414065,13.52444303,13.52467286,13.52485367,13.52499115,13.52510811,13.52520551,13.52528916,13.52536122,13.52542481,13.5254789,13.52554222,13.52848503
2084,12/14/1984,13.44198719,13.47662189,13.48204771,13.48413511,13.4852059,13.48585699,13.48627116,13.48657424,13.48680455,13.48696646,13.48712342,13.4872404,13.48733835,13.48742219,13.4874944,13.48755722,13.48761234,13.48767419,13.49029552
2085,12/15/1984,12.59203899,13.24749601,13.4442348,13.44619359,13.44727532,13.44791388,13.44833544,13.44863734,13.44884813,13.44902915,13.44918503,13.44930299,13.44940117,13.44948481,13.44955699,13.44961973,13.44967477,13.44974245,13.45226463
2086,12/16/1984,13.36398403,13.39876542,13.4042089,13.40630401,13.40737821,13.40803159,13.40844715,13.40875131,13.40898241,13.40916425,13.40930237,13.4094201,13.40951806,13.40960218,13.40967464,13.40973864,13.40979299,13.40985719,13.41260278
2087,12/17/1984,13.32337281,13.35820114,13.36365125,13.36574918,13.36682496,13.36747923,13.36789648,13.36819991,13.36843131,13.36861339,13.36877207,13.36888898,13.36898803,13.36907226,13.36914482,13.36920794,13.36926333,13.36931681,13.37001868
2088,12/18/1984,12.19715171,13.06300883,13.22846722,13.31359042,13.32788493,13.32852607,13.32896768,13.32927008,13.32950011,13.32968141,13.32982737,13.32995547,13.33005559,13.33013952,13.33021166,13.33027459,13.3303298,13.33038724,13.3308824
2089,12/19/1984,11.08077538,12.7670913,13.28363094,13.2857749,13.28685831,13.28749028,13.28792242,13.28822629,13.28845724,13.28863899,13.28879419,13.2889147,13.28901354,13.28909759,13.28917009,13.28923309,13.28928838,13.28934396,13.2900747
2090,12/20/1984,9.974888256,12.47045889,13.14860588,13.24601473,13.24782483,13.24845913,13.24890238,13.2492049,13.24943554,13.24961671,13.24976295,13.24989272,13.2499913,13.25007522,13.25014765,13.25021055,13.25026583,13.25032054,13.25061106
2091,12/21/1984,13.15214247,13.18706899,13.19252493,13.19462661,13.19569165,13.19633929,13.19675495,13.19706,13.1972917,13.19747403,13.19763194,13.19775,13.19784919,13.19793425,13.19800619,13.1980694,13.19812486,13.19818172,13.19942929
2092,12/22/1984,13.11038123,13.14545814,13.15092931,13.15303863,13.15411825,13.15475606,13.15517428,13.15547907,13.15571148,13.1558944,13.15605279,13.15617123,13.15627075,13.15635536,13.15642825,13.15649197,13.15654729,13.15660502,13.15788575
2093,12/23/1984,13.06833476,13.10356203,13.10904909,13.11116551,13.11223521,13.11288738,13.1133064,13.11361348,13.11384663,13.11403079,13.11418902,13.11430784,13.11440768,13.11449255,13.11456633,13.11462955,13.11468509,13.11474309,13.11595879
2094,12/24/1984,11.97615861,12.81661125,12.97030456,13.01774484,13.03585007,13.0707202,13.07491735,13.07522003,13.07545161,13.07563344,13.07578005,13.07590093,13.07601018,13.07609444,13.07616712,13.07623031,13.07628589,13.07633918,13.07615831
2095,12/25/1984,10.84823737,12.52706657,12.91033726,12.96011767,12.98296297,12.99875274,13.01095417,13.03539125,13.03562109,13.03580379,13.0359492,13.0360711,13.03617101,13.0362639,13.03633611,13.03639921,13.03645598,13.03651919,13.03922041
2096,12/26/1984,9.731220721,12.23554479,12.74566178,12.84505399,12.89608682,12.93051581,12.96141779,12.98306768,12.99840308,12.99858618,12.99873194,12.9988522,12.9989542,12.99904717,12.9991185,12.99918195,12.99923732,12.99929867,13.0058523
2097,12/27/1984,8.626095423,11.94190308,12.58137558,12.94789635,12.94891867,12.94955909,12.95000455,12.95030934,12.95054295,12.95072413,12.95087146,12.95100223,12.95110154,12.95118606,12.95125901,12.95132237,12.95137806,12.95143196,12.95141109
2098,12/28/1984,7.534249966,12.88951967,12.89498927,12.8970576,12.89818213,12.89883749,12.89925618,12.89956345,12.89979721,12.89998091,12.90014036,12.9002603,12.9003593,12.90044418,12.9005174,12.90058109,12.90063711,12.90068845,12.90042959
2099,12/29/1984,12.79885669,12.83443666,12.83993031,12.84205827,12.84314183,12.84380379,12.84422394,12.8445321,12.84476621,12.84495035,12.84510966,12.84522893,12.84532917,12.84541429,12.84548811,12.84555151,12.84560746,12.8456583,12.84527458
2100,12/30/1984,11.65136881,12.53565394,12.68852125,12.73748449,12.80305158,12.8036742,12.80412282,12.80442647,12.80465913,12.80484182,12.80498939,12.80511859,12.80522005,12.80530478,12.80537775,12.80544127,12.80549703,12.80555346,12.80560092
2101,12/31/1984,10.51449853,12.23608342,12.65148984,12.70241736,12.72385233,12.7621982,12.7626446,12.76294852,12.76318068,12.76336318,12.76351045,12.76363173,12.76374136,12.76382588,12.76389879,12.76396215,12.76401789,12.76407118,12.76377875
2102,1/1/1985,9.389050778,11.93573557,12.47411633,12.59181094,12.68284713,12.72202221,12.72246793,12.72277245,12.72300482,12.72318759,12.72333514,12.72345804,12.72356593,12.72365054,12.72372346,12.72378701,12.72384276,12.7239011,12.72409103
2103,1/2/1985,8.276148396,11.63463212,12.30239229,12.6753992,12.67644963,12.67707355,12.67752255,12.67782787,12.67806102,12.67824452,12.67839353,12.67852318,12.67862284,12.67870774,12.67878124,12.6788445,12.67890034,12.6789564,12.67897538
2104,1/3/1985,7.177394346,11.33280389,12.13526925,12.57690025,12.59754552,12.61336229,12.62047245,12.63448577,12.63995503,12.64013696,12.64028353,12.64040441,12.64050574,12.64060013,12.64067223,12.64073506,12.64079033,12.64084577,12.64048712
2105,1/4/1985,6.095143555,11.03028744,11.97174726,12.46129382,12.50692315,12.571659,12.58596768,12.60026811,12.60049999,12.60068192,12.60082918,12.60095024,12.60105763,12.60114444,12.60121725,12.60128074,12.60133629,12.60139117,12.60109227
2106,1/5/1985,5.032983313,10.72712082,11.8097513,12.34539208,12.41441004,12.55793378,12.55837945,12.55868566,12.55891784,12.55910082,12.55924814,12.55936959,12.55947913,12.55956372,12.55963661,12.5597002,12.55975593,12.55981148,12.55972072
2107,1/6/1985,3.996657629,10.42334375,12.47512485,12.50272309,12.50377401,12.50439915,12.50484757,12.50515301,12.5053865,12.50557023,12.50571869,12.50584912,12.50594881,12.50603372,12.50610695,12.50617065,12.50622653,12.50628064,12.50612645
2108,1/7/1985,2.995986363,10.11914719,12.42973705,12.45780863,12.45884148,12.45947934,12.45992847,12.460234,12.46046729,12.4606506,12.46079931,12.4609306,12.46102935,12.46111425,12.46118746,12.46125111,12.46130701,12.46136228,12.46122665
2109,1/8/1985,2.049245042,9.817209421,12.28970513,12.35760099,12.38055661,12.41892276,12.41937056,12.41967456,12.41990721,12.42008983,12.42023716,12.42035858,12.42046817,12.42055283,12.42062579,12.42068935,12.42074511,12.42080077,12.42057543
2110,1/9/1985,1.194085491,9.518119228,12.12228013,12.2428312,12.37664557,12.3772693,12.37771877,12.37802334,12.37825642,12.37843954,12.37858732,12.3787188,12.37881839,12.3789031,12.37897616,12.37903979,12.37909565,12.37915153,12.3789799
2111,1/10/1985,0.513261326,9.221098349,11.95389522,12.1601975,12.29458384,12.3129898,12.32054903,12.33669769,12.34016524,12.34034746,12.34049434,12.34061575,12.34071685,12.34080992,12.34088274,12.34094597,12.34100159,12.341056,12.34066047
2112,1/11/1985,0.139071982,8.925556135,11.7848134,12.04200977,12.20149437,12.29799861,12.29844775,12.29875193,12.29898366,12.29916657,12.29931405,12.29943548,12.29954509,12.29962975,12.2997027,12.2997663,12.29982204,12.29987831,12.29967085
2113,1/12/1985,0.040663294,8.631048611,11.61525515,11.92452996,12.13609856,12.25681934,12.25726772,12.25757278,12.25780512,12.25798816,12.25813576,12.25825725,12.2583668,12.25845155,12.25852452,12.25858807,12.25864387,12.25869937,12.25844179
2114,1/13/1985,0.025000617,8.337253099,11.44539595,11.80757984,12.0608594,12.21651941,12.2169678,12.21727286,12.2175052,12.21768825,12.21783585,12.21795734,12.2180669,12.21815165,12.21822462,12.21828817,12.21834398,12.21840004,12.21817004
2115,1/14/1985,0.020704656,8.043947583,11.27537451,11.69102353,11.98671879,12.17642631,12.17687495,12.17717914,12.17741089,12.17759381,12.17774129,12.17786273,12.17797236,12.17805702,12.17812997,12.17819357,12.17824932,12.17830427,12.17799839
2116,1/15/1985,0.017756422,7.7509942,11.10529996,11.57475692,11.92650887,12.13538719,12.13583585,12.1361409,12.13637374,12.13655685,12.13670456,12.13682987,12.13693551,12.13702031,12.13709344,12.13715698,12.13721282,12.13726921,12.13705777
2117,1/16/1985,0.015089009,7.458326714,10.93525745,11.45874305,12.04952356,12.09268665,12.09313534,12.0934404,12.09367325,12.09385637,12.09400409,12.09412937,12.09423505,12.09431984,12.09439298,12.09445652,12.09451237,12.09456945,12.09438905
2118,1/17/1985,0.012601251,7.165941354,10.7653127,11.34595165,12.00387113,12.04896116,12.04940896,12.04971399,12.04994652,12.05012955,12.05027721,12.0503987,12.05050825,12.05059301,12.050666,12.05072956,12.05078537,12.05083908,12.05044598
2119,1/18/1985,0.010293194,6.873890779,10.59551549,11.23597151,11.99085561,12.00697263,12.00741988,12.00772532,12.00795777,12.00814098,12.00828859,12.00841518,12.00851956,12.00860436,12.00867751,12.00874102,12.00879686,12.0088518,12.00853227
2120,1/19/1985,0.008181669,6.582281256,10.42590236,11.12712648,11.9641057,11.96472679,11.96517482,11.96548063,11.96571316,11.96589654,11.96604414,11.96617552,11.96627514,11.9663599,11.96643301,11.96649661,11.96655247,11.96660773,11.9663121
2121,1/20/1985,0.006294935,6.291273292,10.2565004,11.01911704,11.92297764,11.92360331,11.92405153,11.92435655,11.9245896,11.92477284,11.92492062,11.9250521,11.92515171,11.92523645,11.92530953,11.92537316,11.92542903,11.9254836,11.92515016
2122,1/21/1985,0.004674332,6.001085945,10.08733123,10.91197252,11.83212617,11.85714646,11.87677387,11.88498627,11.88521766,11.88539996,11.88554693,11.88566814,11.88576964,11.8858625,11.88593533,11.88600005,11.88605524,11.88610896,11.88571273
2123,1/22/1985,0.003370988,5.712004132,9.918413925,10.80775412,11.79869394,11.81624377,11.8424135,11.84273719,11.84296813,11.84315072,11.8432981,11.84341945,11.84352923,11.84361383,11.84368672,11.84375011,11.84380591,11.8438595,11.84345004
2124,1/23/1985,0.002425277,5.42438464,9.749837392,11.77640508,11.78331276,11.79022321,11.79067182,11.79097707,11.79120956,11.7913927,11.79154037,11.79166192,11.79177153,11.79185632,11.7919293,11.7919929,11.79204873,11.7921053,11.79185967
2125,1/24/1985,0.001825843,5.138651471,9.584272031,11.6745193,11.74764036,11.74826093,11.74870972,11.74901564,11.74924839,11.74943185,11.74957954,11.74971094,11.74981061,11.74989542,11.74996856,11.75003218,11.75008807,11.75014356,11.74984321
2126,1/25/1985,0.001490658,4.855275411,9.423348425,11.59797443,11.70536088,11.70598355,11.70643602,11.7067412,11.70697451,11.70715798,11.70730586,11.70743721,11.70753689,11.7076219,11.70769496,11.70775893,11.70781484,11.70787154,11.70765304
2127,1/26/1985,0.001311435,4.574750566,9.265781959,11.5285091,11.62920136,11.66479557,11.66524507,11.66554894,11.66578163,11.66596464,11.66611217,11.66623374,11.66634346,11.66642813,11.66650108,11.66656472,11.66662052,11.66667565,11.66634086
2128,1/27/1985,0.001207497,4.297586651,9.110539675,11.38919543,11.58517198,11.62340076,11.62384851,11.62415261,11.62438534,11.62456816,11.62471557,11.62483708,11.62494671,11.62503143,11.62510444,11.62516804,11.62522385,11.62527716,11.62485225
2129,1/28/1985,0.001136234,4.024317947,8.956882377,11.25303732,11.54279346,11.58198973,11.58242176,11.58274237,11.58297512,11.58315788,11.58330539,11.58342688,11.5835365,11.58362121,11.58369423,11.58375781,11.58381362,11.58386843,11.58351272
2130,1/29/1985,0.001079245,3.755519538,8.804271947,11.1185852,11.53116112,11.54006438,11.54051266,11.54081831,11.54105068,11.54123401,11.54138163,11.54150907,11.54161269,11.54169753,11.54177069,11.54183425,11.54189011,11.54194612,11.54163732
2131,1/30/1985,0.001029423,3.491824542,8.652319911,10.99176142,11.45390652,11.49803408,11.49848007,11.49878679,11.4990191,11.49920227,11.49934978,11.49947135,11.49958104,11.49966577,11.49973872,11.49980235,11.49985815,11.49991151,11.49947394
2132,1/31/1985,0.000984189,3.233938872,8.500749765,10.86816517,11.45434571,11.454968,11.45542049,11.45572567,11.45595898,11.45614246,11.45629034,11.45642169,11.45652138,11.45660638,11.45667945,11.45674315,11.45679906,11.45685496,11.45654445
2133,2/1/1985,0.000942646,2.9826489,8.349369698,10.7434948,11.41256638,11.41318908,11.41364159,11.41394679,11.41418012,11.4143636,11.41451149,11.41464285,11.41474254,11.41482755,11.41490062,11.41496433,11.41502134,11.41507719,11.41480827
2134,2/2/1985,0.000904498,2.738813838,8.198050559,10.62174543,11.37073457,11.37135838,11.37180983,11.37211504,11.37234838,11.37253187,11.37267976,11.37281113,11.37291082,11.37299584,11.37306891,11.37313262,11.37318853,11.3732433,11.37286895
2135,2/3/1985,0.000869638,2.503332216,8.046710243,10.49786495,11.32893497,11.32955883,11.33001032,11.33031555,11.3305489,11.33073241,11.33088032,11.33101169,11.33111139,11.33119641,11.33126949,11.3313332,11.33138912,11.33144915,11.33128738
2136,2/4/1985,0.000837975,2.277077346,9.946985846,11.25292342,11.25648171,11.25837198,11.25971726,11.2606397,11.26134022,11.26189205,11.26238613,11.26325719,11.26335834,11.26344526,11.2635184,11.26358787,11.26364365,11.26371612,11.2635853
2137,2/5/1985,0.000809329,2.060796621,11.19136164,11.19352087,11.19462015,11.19526303,11.19569892,11.19600706,11.19624238,11.19642733,11.19658453,11.19670571,11.19680601,11.19689208,11.19696478,11.19702997,11.19708482,11.19714121,11.19692923
2138,2/6/1985,0.000783388,1.86014032,11.13189984,11.14026994,11.14482668,11.14734166,11.15241111,11.15273622,11.15296932,11.15315357,11.1533,11.15342178,11.15352581,11.1536178,11.15369138,11.15375405,11.15381061,11.15387594,11.15373215
2139,2/7/1985,0.000759699,1.675666513,11.10347302,11.10563593,11.10673727,11.10738159,11.10781791,11.10812658,11.10836197,11.10854627,11.10870549,11.10882652,11.10892701,11.10901236,11.10908604,11.10915009,11.1092063,11.10926349,11.10907626
2140,2/8/1985,0.000737744,1.510445583,10.96228548,11.00757607,11.03002481,11.06645625,11.06690636,11.06721255,11.06744581,11.0676296,11.06777793,11.06789993,11.06801008,11.06809514,11.06816844,11.06823236,11.06828837,11.06834189,11.06784575
2141,2/9/1985,0.000717066,1.36648097,10.79336844,10.89441576,10.9393827,11.02557417,11.02602418,11.02632969,11.02656349,11.02674698,11.02689505,11.02701707,11.02712718,11.02721225,11.02728557,11.02734944,11.02740547,11.02745955,11.02698624
2142,2/10/1985,0.000697337,1.240335207,10.61197428,10.7728407,10.95700608,10.98358108,10.98403009,10.98433699,10.98457035,10.98475444,10.98490269,10.98503038,10.98513474,10.98521994,10.98529342,10.98535723,10.98541333,10.9854688,10.98503853
2143,2/11/1985,0.00067835,1.129152342,10.42783489,10.9351831,10.93623508,10.93686806,10.93731899,10.93762668,10.93785974,10.93804407,10.93819266,10.93832443,10.93842462,10.93850995,10.93858351,10.93864749,10.93870502,10.93876168,10.93846323
2144,2/12/1985,0.000659987,1.030568619,10.26495569,10.83428918,10.89163295,10.89225895,10.89270937,10.89301642,10.89325034,10.89343455,10.89358293,10.89371497,10.89381506,10.89390022,10.89397366,10.89403757,10.89409371,10.89414917,10.89371997
2145,2/13/1985,0.000642182,0.94263522,10.10338578,10.78433713,10.81032358,10.82175084,10.85183112,10.85216519,10.8523976,10.85258184,10.85272903,10.85285202,10.85295373,10.85304608,10.85311926,10.85318301,10.85323901,10.85329155,10.85276014
2146,2/14/1985,0.000624901,0.863750788,9.93602542,10.66614295,10.71993044,10.81001408,10.81046297,10.81076847,10.81100224,10.81118572,10.81133378,10.81145578,10.81156589,10.81165095,10.81172426,10.81178813,10.81184416,10.8118979,10.81140238
2147,2/15/1985,0.000608118,0.792604118,9.763592349,10.54816976,10.74555708,10.7671702,10.7676197,10.76792646,10.76816016,10.76834419,10.76849253,10.7686193,10.76872455,10.76880974,10.76888323,10.76894704,10.76900314,10.76905838,10.76860737
2148,2/16/1985,0.000591814,0.728125567,9.587468192,10.4662246,10.72254483,10.72317007,10.72362004,10.72392729,10.72416073,10.72434487,10.72449319,10.72462512,10.72472519,10.72481036,10.7248838,10.72494768,10.7250038,10.72505828,10.72458197
2149,2/17/1985,0.000575969,0.669444687,9.408719523,10.38238389,10.6801598,10.6807781,10.68123622,10.68154306,10.68177726,10.68196153,10.68210998,10.6822419,10.68234197,10.68242732,10.68250067,10.68256464,10.68262077,10.68267521,10.68220602
2150,2/18/1985,0.000560562,0.615853013,9.228174531,10.28560342,10.6380995,10.63871855,10.63917593,10.63948277,10.63971696,10.63990124,10.64004969,10.64018161,10.64028168,10.64036702,10.64044038,10.64050434,10.64056048,10.6406161,10.64018686
2151,2/19/1985,0.000545576,0.566771791,9.046479223,10.17486577,10.55745092,10.59845142,10.59890072,10.59920686,10.59944024,10.59962398,10.59977231,10.59989427,10.6000044,10.60008944,10.60016272,10.60022662,10.60028262,10.60033561,10.5998009
2152,2/20/1985,0.000530998,0.521724556,8.864140626,10.08765746,10.51598382,10.55588458,10.55631782,10.55664016,10.55687387,10.55705734,10.55720541,10.55732739,10.55743747,10.55752252,10.55759582,10.55765968,10.5577157,10.55776906,10.55725016
2153,2/21/1985,0.000516814,0.480314381,8.681561338,10.00328838,10.47458608,10.4894529,10.49425377,10.51598119,10.51621399,10.51639658,10.5165444,10.51666609,10.51676876,10.51686256,10.51693568,10.51699823,10.51705548,10.51710696,10.5165728
2154,2/22/1985,0.000503014,0.442205462,8.499063508,9.900150191,10.38416697,10.44607252,10.47458825,10.47491131,10.47514435,10.4753277,10.47547568,10.47559755,10.47570795,10.47579279,10.47586598,10.47592965,10.47598569,10.47603781,10.47548484
2155,2/23/1985,0.000489587,0.407108549,8.316905558,9.792994908,10.42966367,10.43029238,10.43074202,10.4310485,10.43128251,10.43146655,10.43161494,10.43174695,10.43184699,10.43193209,10.43200549,10.43206938,10.43212549,10.43218033,10.43170381
2156,2/24/1985,0.000476522,0.374769703,8.13529308,9.755737657,10.38500607,10.38562418,10.38608216,10.38638891,10.38662303,10.38680725,10.38695565,10.38708753,10.38718757,10.38727289,10.38734622,10.38741017,10.38746628,10.38752062,10.38703461
2157,2/25/1985,0.000463807,0.344961886,7.954389092,9.660709562,10.34293824,10.34355585,10.34401311,10.34431987,10.34455401,10.34473824,10.34488665,10.34501854,10.34511859,10.34520391,10.34527724,10.34534119,10.34539732,10.34545576,10.34509812
2158,2/26/1985,0.000451431,0.317478946,7.774349459,10.18220179,10.29689906,10.29752749,10.29797754,10.29828394,10.29851798,10.29870201,10.29885042,10.29898244,10.29908248,10.29916759,10.29924099,10.29930488,10.29936099,10.29941394,10.29887213
2159,2/27/1985,0.000439382,0.292131475,7.595503887,10.03016344,10.2543961,10.25501465,10.25547242,10.25577915,10.25601328,10.25619749,10.2563459,10.25647778,10.25657782,10.25666314,10.25673647,10.25680042,10.25685654,10.2569107,10.25641912
2160,2/28/1985,0.000427649,0.268744106,7.418135795,9.869211694,10.21303471,10.21366339,10.21411304,10.21441949,10.21465349,10.21483752,10.21498591,10.21511791,10.21521795,10.21530305,10.21537645,10.21544033,10.21549644,10.21554946,10.21501023
2161,3/1/1985,0.00041622,0.247153911,7.242382915,9.730216505,10.1314587,10.17247149,10.1729044,10.17322679,10.17346043,10.17364384,10.17379186,10.1739138,10.17402385,10.17410887,10.17418215,10.17424598,10.17430199,10.17435453,10.17380444
2162,3/2/1985,0.000405087,0.227209733,7.068292634,9.616433758,10.12827043,10.1288889,10.1293466,10.12965328,10.12988738,10.13007157,10.13021996,10.13035182,10.13045185,10.13053716,10.13061048,10.13067442,10.13073053,10.13078615,10.13033923
2163,3/3/1985,0.000394239,0.208772072,6.895859788,9.489870943,10.08625918,10.08687766,10.08733537,10.08764206,10.08787616,10.08806036,10.08820875,10.08834061,10.08844064,10.08852595,10.08859927,10.08866321,10.08871932,10.08877396,10.08829315
2164,3/4/1985,0.000383666,0.191713106,6.725057262,10.03856162,10.03959986,10.04024043,10.0406913,10.04099813,10.04123246,10.0414166,10.04156514,10.0416973,10.04179701,10.04188229,10.041956,10.04201977,10.04207592,10.04213505,10.04179132
2165,3/5/1985,0.000373361,0.175916583,6.557955728,9.98851101,9.989560586,9.990191711,9.990641646,9.990949789,9.99118421,9.991368453,9.991517109,9.991648798,9.991749059,9.991834396,9.991907913,9.991971884,9.992028075,9.99208908,9.991801092
2166,3/6/1985,0.000363314,0.161277471,6.395805632,9.934268792,9.947345189,9.947991694,9.948442116,9.948749519,9.948983876,9.94916799,9.949317351,9.949448361,9.949548535,9.949633832,9.949707397,9.949771351,9.94982751,9.949882467,9.949427056
2167,3/7/1985,0.000353519,0.147701365,6.240303023,9.835977079,9.868102391,9.880398328,9.8881931,9.908490245,9.908722572,9.90890654,9.909053857,9.909176049,9.909276732,9.909370071,9.909443571,9.909506943,9.909562806,9.909615169,9.90905976
2168,3/8/1985,0.000343968,0.135097805,6.090195994,9.702230082,9.777424124,9.865739173,9.866188672,9.86649373,9.86672715,9.866910792,9.867058758,9.86718073,9.867290817,9.867375856,9.867449142,9.867513001,9.867569008,9.867622309,9.86709747
2169,3/9/1985,0.000334504,0.123087236,5.943883712,9.564960831,9.766179955,9.823189776,9.823638996,9.823945508,9.824179272,9.824363208,9.824511533,9.824637773,9.824743473,9.824828636,9.824902095,9.82496589,9.825021976,9.82507614,9.82457118
2170,3/10/1985,0.000324339,0.111975048,5.800202299,9.425697839,9.74097768,9.755040005,9.782023008,9.78234491,9.782578018,9.782761303,9.782909221,9.783031076,9.783141453,9.783226305,9.783299467,9.783363136,9.783419159,9.783471117,9.7829137
2171,3/11/1985,0.000315001,0.101776951,5.65824427,9.291459496,9.738412889,9.739017512,9.739468259,9.739774714,9.740007904,9.740191884,9.740339982,9.740468162,9.740571884,9.740657031,9.740730454,9.740794231,9.740850299,9.740906931,9.740476115
2172,3/12/1985,0.000306245,0.092405478,5.517391334,9.165149296,9.693597474,9.694204333,9.69465864,9.694965023,9.695199163,9.695383302,9.695531712,9.695663556,9.695763596,9.6958489,9.695922236,9.695986176,9.696042285,9.696098152,9.695663685
2173,3/13/1985,0.000297787,0.083773688,5.37723707,9.036298308,9.651512459,9.652135351,9.652587716,9.652880016,9.653114159,9.6532983,9.653446712,9.653578557,9.653678599,9.653763904,9.653837241,9.653901182,9.653957292,9.654014244,9.653612282
2174,3/14/1985,0.000289618,0.07580306,5.237531081,9.410158056,9.6061998,9.606822714,9.607278026,9.607567401,9.607801552,9.607985699,9.608134117,9.608265967,9.608366012,9.60845132,9.608524659,9.608588602,9.608644715,9.608701847,9.608307611
2175,3/15/1985,0.000281648,0.068437202,5.098199046,9.464285581,9.56288799,9.563534268,9.563984533,9.564291829,9.564526104,9.564710153,9.564841663,9.564973394,9.565073533,9.5651588,9.56523234,9.565296271,9.565352413,9.565411665,9.565101288
2176,3/16/1985,0.000273995,0.061622809,4.959252676,9.295688948,9.521261547,9.521885085,9.522334815,9.522641854,9.522875465,9.523059602,9.523207848,9.523339776,9.523439809,9.523524929,9.523598341,9.523662204,9.523718305,9.523772433,9.523273978
2177,3/17/1985,0.000266436,0.055375497,4.8207679,9.366268462,9.477412779,9.478059055,9.478509317,9.478816611,9.479050886,9.479225105,9.479366434,9.479498165,9.479598303,9.47968357,9.479757109,9.47982104,9.479877182,9.479935962,9.479615791
2178,3/18/1985,0.000259362,0.049691935,4.682859188,9.317299671,9.434746399,9.435392836,9.435825916,9.436133216,9.436367496,9.436551549,9.436700092,9.436831826,9.436931967,9.437017235,9.437090776,9.437154708,9.43721085,9.437266723,9.436854936
2179,3/19/1985,0.000252422,0.044492314,4.545592509,9.268635726,9.392067496,9.392713956,9.393164097,9.393471408,9.393688644,9.393872704,9.394021253,9.394152991,9.394253135,9.394338407,9.39441195,9.394475885,9.394532029,9.394589204,9.394221446
2180,3/20/1985,0.000245735,0.039788354,4.411215134,9.337916243,9.338966742,9.339597837,9.340027623,9.340335753,9.340570162,9.340753421,9.340902069,9.341033752,9.341134009,9.341219342,9.341279468,9.341339753,9.341395946,9.341463472,9.341383166
2181,3/21/1985,0.000239314,0.035528724,4.27108183,9.280172106,9.281232109,9.281860157,9.282312507,9.282619704,9.28285459,9.283019142,9.283170422,9.283299478,9.283398824,9.283484311,9.283557887,9.283621935,9.283661075,9.283731808,9.283758905
2182,3/22/1985,0.000233091,0.031690781,8.074093354,9.221520789,9.222579112,9.223214554,9.223662949,9.223970886,9.224205907,9.224390544,9.22454366,9.224671151,9.224761932,9.224836975,9.224910582,9.224975094,9.225029981,9.225093432,9.225245932
2183,3/23/1985,0.000227056,0.028229913,8.060165257,9.177588655,9.178648122,9.179284251,9.179733229,9.180041502,9.180276674,9.180461511,9.180614792,9.180742421,9.180842954,9.180908415,9.180982101,9.181046267,9.18110163,9.181167322,9.181349236
2184,3/24/1985,0.000221185,0.025225667,9.11493112,9.117099678,9.118204511,9.118850235,9.11928778,9.119597316,9.119832841,9.120018185,9.120157618,9.120278993,9.120379762,9.120464957,9.120538257,9.120602492,9.120642515,9.120708597,9.12071524
2185,3/25/1985,0.000215428,0.023203696,9.070424712,9.072595442,9.073700769,9.074347415,9.074785314,9.0750951,9.075330398,9.075515892,9.075675684,9.075797157,9.075898008,9.075963409,9.076037351,9.076101638,9.07615708,9.07621698,9.07639065
2186,3/26/1985,0.000209966,0.022237411,9.026169578,9.028342627,9.029449135,9.030096472,9.030534839,9.030844538,9.031080506,9.031266198,9.031426215,9.031547847,9.031648728,9.031714185,9.031788206,9.031852788,9.031908884,9.031965671,9.032122433
2187,3/27/1985,0.00020465,0.025919283,8.967871381,8.969860032,8.970975961,8.971642119,8.97206784,8.972377582,8.972613878,8.972799598,8.972961196,8.973081874,8.973182547,8.973268672,8.973322704,8.973386856,8.973443438,8.973514545,8.973716525
2188,3/28/1985,0.000199528,0.033581139,8.92367356,8.925664971,8.92678245,8.927449533,8.927875844,8.928186017,8.92842306,8.928608618,8.92877044,8.928891286,8.928992099,8.929078354,8.929137301,8.92919668,8.929253342,8.92932853,8.929578054
2189,3/29/1985,0.000194584,0.041861823,8.879438656,8.881432733,8.882551707,8.883219683,8.883646565,8.883957152,8.884194092,8.884380319,8.884542358,8.884663367,8.884764314,8.884850676,8.884904834,8.884969161,8.885025896,8.885094573,8.88527181
2190,3/30/1985,0.000189749,0.049579513,8.835115432,8.837112008,8.838232384,8.838901196,8.839328613,8.83963959,8.839876826,8.840063287,8.840225528,8.840346689,8.840447762,8.840534241,8.840588127,8.840652855,8.840709662,8.840780345,8.841002156
2191,3/31/1985,0.000185086,0.056283683,8.790836298,8.792835837,8.793957875,8.794627681,8.795055732,8.79536717,8.795605181,8.795791495,8.795953978,8.796075318,8.796176541,8.796263149,8.796337579,8.796381926,8.796438818,8.796512427,8.796776375
2192,4/1/1985,0.000180581,0.061477295,8.746433812,8.748435957,8.749559459,8.750230137,8.75065873,8.750970167,8.751208527,8.751395759,8.751558163,8.751679662,8.751781248,8.751847952,8.751921755,8.751986663,8.752043626,8.752107966,8.752238565
2193,4/2/1985,0.00017618,0.066059849,8.701990873,8.703995608,8.705120563,8.705792109,8.706221273,8.706533521,8.70677215,8.706958948,8.707122162,8.707243272,8.707344995,8.707432236,8.707506774,8.707550893,8.707607932,8.707680593,8.707948633
2194,4/3/1985,0.000171931,0.070087416,8.657146189,8.659130411,8.660256818,8.660927832,8.661357269,8.661669624,8.661908375,8.662095694,8.662258682,8.66238007,8.662481938,8.662568815,8.662626002,8.662691027,8.662748089,8.662804613,8.662573378
2195,4/4/1985,0.000167715,0.07593132,8.611936906,8.613943091,8.615060803,8.61571987,8.616149264,8.616461698,8.616699481,8.616887786,8.617049817,8.617171215,8.617273092,8.617359976,8.617421335,8.61748219,8.617539257,8.617597505,8.617451199
2196,4/5/1985,0.0001638,0.081089925,8.567209139,8.569216544,8.570343422,8.571015437,8.571445173,8.571757837,8.571996784,8.572184255,8.572347419,8.572468186,8.572549231,8.572637543,8.572711979,8.572775981,8.572833092,8.572884706,8.572986985
2197,4/6/1985,0.000160029,0.083939757,8.522701341,8.524711275,8.525839147,8.526512434,8.526942711,8.527255769,8.527495017,8.527682299,8.527845936,8.52796736,8.528069347,8.528156815,8.528231546,8.528275746,8.528332931,8.528401424,8.528624285
2198,4/7/1985,0.000156377,0.279948491,8.468831165,8.470775273,8.471916322,8.472592051,8.47302158,8.473336667,8.473575489,8.473764092,8.47392706,8.474049234,8.474151437,8.474238463,8.474313498,8.474358291,8.474415821,8.474481897,8.474688094
2199,4/8/1985,0.000152886,0.417493878,8.423777622,8.425723839,8.426866126,8.427542587,8.42797243,8.428287583,8.428527357,8.428715687,8.428879044,8.429001088,8.429103664,8.429190778,8.429245197,8.429310532,8.429367914,8.429429812,8.42952588
2200,4/9/1985,0.000149535,0.48039316,8.378768527,8.380717403,8.381861251,8.382538637,8.382969219,8.383285079,8.383524914,8.38371366,8.383876919,8.383999393,8.384100941,8.384188091,8.38426331,8.38432941,8.384366822,8.384436477,8.384578457
2201,4/10/1985,0.000148498,8.317075445,8.323369453,8.325399556,8.326551223,8.327227697,8.327659426,8.32797571,8.328216046,8.328404641,8.328568787,8.328691025,8.328793907,8.328881258,8.32895659,8.329022108,8.329058876,8.32912485,8.32918668
2202,4/11/1985,0.000149201,8.271437081,8.27773849,8.27977098,8.280924001,8.281601271,8.282033508,8.282350164,8.282590353,8.282779599,8.282943788,8.283066319,8.283169346,8.283256777,8.283332197,8.283376975,8.283434593,8.2834975,8.283620016
2203,4/12/1985,0.000148483,8.22577136,8.232081162,8.23411636,8.235270916,8.235949088,8.236381901,8.236698978,8.236939918,8.237128985,8.237293392,8.237416088,8.237519251,8.237606798,8.237682319,8.23774801,8.237784244,8.237849647,8.237922185
2204,4/13/1985,0.000146277,8.171638019,8.177294112,8.179402534,8.180561417,8.181240329,8.181674813,8.181992179,8.182234184,8.182423938,8.182588681,8.182711529,8.182814602,8.182902563,8.182978222,8.183043988,8.183081273,8.183145749,8.183224218
2205,4/14/1985,0.000318421,8.1260706,8.13173775,8.133850294,8.135011442,8.135691682,8.136127447,8.136445433,8.136687889,8.136878037,8.137042676,8.137165757,8.137269207,8.137357164,8.137432971,8.137499198,8.137556743,8.137600593,8.137926646
2206,4/15/1985,0.02098957,8.069220408,8.074952089,8.077083786,8.078231893,8.078916594,8.079353183,8.079672057,8.079914001,8.080104695,8.080269867,8.080393217,8.080497003,8.080585176,8.08066116,8.080726279,8.080763232,8.080822996,8.080797456
2207,4/16/1985,7.974151936,8.011987838,8.017699068,8.019923581,8.021036998,8.021723066,8.022159476,8.02247948,8.022723014,8.022924672,8.023078663,8.023202565,8.023306421,8.023395333,8.023471005,8.023537204,8.023595319,8.023658268,8.023758237
2208,4/17/1985,7.924523842,7.96242993,7.968151755,7.970380394,7.971495877,7.972183217,7.972620437,7.972941034,7.97318502,7.973386617,7.973541329,7.973665461,7.973769509,7.973858151,7.973934492,7.974000986,7.974058943,7.974111884,7.974123267
2209,4/18/1985,7.909066863,7.946036054,7.951764488,7.953979215,7.955109332,7.955798787,7.956236654,7.956557648,7.956801451,7.956993269,7.957159275,7.957283292,7.957387457,7.95747614,7.957552569,7.957618067,7.957676375,7.957720671,7.958048864
2210,4/19/1985,7.859372053,7.896455924,7.902202127,7.904423725,7.905557347,7.906248941,7.906688166,7.907010156,7.907254716,7.907447128,7.90761365,7.907737818,7.907842539,7.907931497,7.908008163,7.908073865,7.908132353,7.908174321,7.908309551
2211,4/20/1985,7.809505673,7.846687385,7.85244875,7.854676209,7.855812822,7.85650624,7.856946625,7.857269464,7.857514669,7.857707589,7.85787455,7.857999045,7.858104042,7.858193235,7.858269673,7.858335979,7.858395341,7.858434395,7.858519171
2212,4/21/1985,7.759534394,7.796825719,7.802604069,7.804838094,7.805978058,7.806673521,7.807115203,7.807438995,7.807684922,7.807878411,7.808045864,7.808171169,7.808276033,7.808365488,7.808442583,7.808509669,7.808567469,7.80863165,7.808788757
2213,4/22/1985,7.709535325,7.746948738,7.752746005,7.754987344,7.756131041,7.75682878,7.757271909,7.75759676,7.757843493,7.758037615,7.758205616,7.758331331,7.758436538,7.758526287,7.758603634,7.758670939,7.758729947,7.758782126,7.758873897
2214,4/23/1985,7.659368621,7.696911018,7.702728271,7.704977338,7.706124977,7.706825122,7.707269778,7.70759575,7.707843333,7.708038124,7.708206705,7.708332853,7.708438476,7.70852848,7.708606094,7.708673631,7.708732842,7.708794831,7.708960517
2215,4/24/1985,7.609170906,7.646879275,7.652722246,7.654981255,7.656133968,7.656837208,7.65728383,7.657611243,7.657859921,7.658055573,7.658224899,7.658351605,7.658458089,7.658548097,7.658626054,7.65869389,7.658753362,7.658815273,7.659166332
2216,4/25/1985,8.626043363,8.663928374,8.670071814,8.672400454,8.673617473,8.674330043,8.674814913,8.675154936,8.67541459,8.675618171,8.675795046,8.675926927,8.676037504,8.676131868,8.676212635,8.676283214,8.676345159,8.676411366,8.676987824
2217,4/26/1985,9.670885241,9.710715981,9.717182224,9.719632072,9.720913222,9.721662676,9.722173261,9.722531098,9.722804338,9.723018568,9.723204706,9.723343489,9.72345987,9.723559161,9.723644075,9.72371844,9.723783622,9.723843701,9.72404346
2218,4/27/1985,10.04197414,10.15866641,10.19230064,10.19578643,10.19705037,10.19780089,10.19834064,10.19870922,10.19898929,10.1992098,10.19938766,10.19954539,10.19966531,10.19976748,10.19985547,10.19993208,10.19999878,10.20007455,10.20022607
2219,4/28/1985,10.36221726,10.3982743,10.40506033,10.41314453,10.43506261,10.4527786,10.46535797,10.48031528,10.4917676,10.50727084,10.51113089,10.51128048,10.51140595,10.51151245,10.51160503,10.51168995,10.51175888,10.51196326,10.51326123
2220,4/29/1985,10.50581029,10.69844056,10.75040676,10.76354452,10.77235463,10.79466597,10.81034089,10.81937383,10.82607367,10.82660809,10.82679429,10.82694756,10.82707616,10.82718535,10.82728673,10.82736698,10.82743723,10.82761407,10.82882495
2221,4/30/1985,10.85319218,10.93948677,10.96364722,10.97291635,10.98040856,10.98205336,10.98259909,10.98301339,10.98330993,10.98354311,10.98373106,10.98388607,10.9840197,10.98413439,10.98422751,10.98430816,10.98437927,10.98446748,10.98469267
2222,5/1/1985,10.89899769,10.9784592,10.98620565,10.98891597,10.9903418,10.99114081,10.99168876,10.99212504,11.00424307,11.00667867,11.01293291,11.03893192,11.03935106,11.03946293,11.03955907,11.03964937,11.03972199,11.03996256,11.04139858
2223,5/2/1985,10.9781034,11.02599636,11.03322699,11.03606692,11.03741848,11.04632243,11.04802985,11.05544339,11.05698496,11.05818978,11.0632534,11.07178468,11.0753054,11.08187265,11.0944466,11.09513207,11.09521103,11.09556237,11.09708076
2224,5/3/1985,11.06147004,11.10378627,11.11133417,11.11422898,11.1156152,11.1164837,11.13384869,11.13592715,11.1375172,11.13875954,11.14766499,11.16207731,11.17649498,11.18019731,11.18031296,11.18040132,11.18048625,11.18077326,11.18167826
2225,5/4/1985,11.09742549,11.13857226,11.16554867,11.18056311,11.1821174,11.18297287,11.19961092,11.20727739,11.21415483,11.21905873,11.2203623,11.22820974,11.24218203,11.2483758,11.24852799,11.2486187,11.24870585,11.24901386,11.25057401
2226,5/5/1985,10.60925967,11.17000183,11.20339686,11.21543905,11.22273179,11.22447233,11.22788971,11.2296307,11.23095651,11.23199571,11.23298466,11.23686147,11.23999928,11.2448212,11.24616583,11.24635808,11.2510395,11.25843899,11.25960398
2227,5/6/1985,9.553440521,10.79448423,11.04016113,11.10247067,11.15019412,11.1688163,11.19475834,11.21107219,11.21661098,11.21847802,11.21966969,11.22102612,11.22291252,11.22600083,11.22850734,11.22993892,11.23020458,11.245653,11.2487616
2228,5/7/1985,10.80606394,11.16052363,11.22122547,11.24039646,11.24809974,11.25271499,11.25605682,11.26095843,11.27761524,11.29036319,11.29282656,11.29301603,11.29316684,11.29329487,11.29340509,11.29350844,11.29359154,11.29382991,11.29517804
2229,5/8/1985,10.97471718,11.25506063,11.31918484,11.34119987,11.35427092,11.36342965,11.37239023,11.37623613,11.37672848,11.37700797,11.37723426,11.37742068,11.37757681,11.37772047,11.37783226,11.37792978,11.37801546,11.37819483,11.37945225
2230,5/9/1985,9.683132074,10.77302459,11.15990334,11.27143125,11.3237806,11.34688469,11.35591831,11.36366765,11.36962501,11.37363173,11.37397116,11.37416177,11.37432169,11.37445756,11.37458398,11.37468371,11.37477157,11.37496092,11.37540992
2231,5/10/1985,8.514770706,11.05020772,11.23927155,11.30170425,11.30961645,11.31375858,11.31660872,11.31854663,11.32002634,11.32118981,11.32212838,11.32292367,11.32363321,11.32693527,11.33033578,11.33120571,11.33339361,11.33702354,11.33852269
2232,5/11/1985,7.323101077,10.43149463,10.98575071,11.10778402,11.15580312,11.19299164,11.21293785,11.22650752,11.23687641,11.24607501,11.2705187,11.29899375,11.30719361,11.30885835,11.30899251,11.30909902,11.30920153,11.30957694,11.31131396
2233,5/12/1985,6.972881205,9.624055426,10.71798696,10.91061408,10.99849554,11.07231473,11.10936615,11.13745974,11.15747556,11.17134383,11.22084835,11.27252238,11.27422485,11.27455645,11.27480235,11.2759281,11.27770042,11.27805716,11.27986709
2234,5/13/1985,5.888668288,9.069822771,10.45476943,10.72334362,10.84962197,10.93417664,11.01254849,11.05156057,11.07465862,11.0960728,11.14970158,11.19546893,11.20879435,11.19873967,11.17303858,11.17222714,11.17233616,11.17281956,11.17416228
2235,5/14/1985,4.868572581,8.522613964,10.19574946,10.53700559,10.70132296,10.81478859,10.90824241,10.9587101,10.99132154,11.01913628,11.07543711,11.12173216,11.13717595,11.13163176,11.07834401,10.98745788,10.98702052,10.98757781,10.98907631
2236,5/15/1985,4.087395564,7.951280956,9.932010956,10.35166792,10.56327801,10.70131989,10.79976019,10.8635311,10.90700367,10.9409133,10.99924709,11.04705393,11.06338708,10.95261995,10.76672003,10.76576925,10.76589755,10.76637581,10.76782301
2237,5/16/1985,3.239715875,7.411617812,9.672436719,10.16963697,10.42469716,10.58454756,10.69473296,10.76906453,10.82152466,10.86132762,10.92334614,10.97235145,10.98241022,10.6706367,10.61774463,10.61785793,10.61798233,10.61854205,10.62013126
2238,5/17/1985,2.270603837,6.902519755,9.421285083,9.989810725,10.28476246,10.46636114,10.59011424,10.67487316,10.73553631,10.78144361,10.84865489,10.89711222,10.89622807,10.53936098,10.53888465,10.53925927,10.54341628,10.54385764,10.54525829
2239,5/18/1985,1.25341504,6.411599737,9.176124683,9.811461932,10.14402045,10.34729103,10.48543023,10.58078908,10.6495695,10.7014157,10.77447909,10.82217609,10.81960227,10.48657535,10.48478257,10.48504792,10.485319,10.48868158,10.49075716
2240,5/19/1985,0.38579336,5.934315973,8.92607468,9.63300614,10.00400261,10.22979847,10.38303593,10.48881375,10.56499044,10.62194808,10.69944535,10.74680344,10.73575391,10.41920263,10.4141756,10.41989075,10.42001445,10.42036124,10.42128446
2241,5/20/1985,0.218077417,5.42956311,8.682704684,9.457168829,9.865013609,10.11215261,10.27929972,10.39501446,10.47832843,10.54011759,10.62111806,10.66855088,10.59100265,10.40055411,10.40240804,10.40419279,10.40432696,10.40492172,10.40727567
2242,5/21/1985,0.07666615,4.956171182,8.440601504,9.281809574,9.725953565,9.994752692,10.17627859,10.30181617,10.39218263,10.45886998,10.54414383,10.59033078,10.52279678,10.36553089,10.36877851,10.38032784,10.38157256,10.38237488,10.3848291
2243,5/22/1985,0.032083057,4.499286179,8.198462957,9.106906676,9.587387381,9.877813239,10.07379971,10.20916266,10.306389,10.37762359,10.466764,10.51180768,10.44866578,10.33576589,10.33622075,10.33649787,10.33676422,10.34319247,10.34609682
2244,5/23/1985,0.020509169,4.054260883,7.954027493,8.931317221,9.448963328,9.761545913,9.97231996,10.11763071,10.22141028,10.29654443,10.38745121,10.43179575,10.37399369,10.29183567,10.3014543,10.3034571,10.30359453,10.30422618,10.30674745
2245,5/24/1985,0.004121831,3.618958937,7.712230055,8.754811682,9.308161742,9.64297242,9.86918197,10.02489255,10.13620041,10.21633464,10.31237574,10.3569415,10.30474042,10.25305603,10.25453463,10.26052603,10.26090708,10.26249581,10.2678453
2246,5/25/1985,0.000138821,3.177158015,7.456552848,8.573521893,9.165108974,9.52366544,9.766529455,9.933289798,10.05278838,10.13845407,10.23819656,10.28566832,10.23558776,10.17809022,10.18336634,10.19152524,10.20697132,10.21015545,10.22922471
2247,5/26/1985,5.56E-06,2.745762287,7.199784156,8.391642967,9.021681295,9.404139094,9.663736493,9.841721842,9.96954945,10.06097431,10.16459668,10.21500545,10.1663074,10.10309506,10.11119346,10.12232903,10.13945644,10.14557524,10.14395308
2248,5/27/1985,2.82E-06,2.334089101,6.946294916,8.211227542,8.879686138,9.285255157,9.561276785,9.750520693,9.886326237,9.982655067,10.0908361,10.14342705,10.09671424,10.02867823,10.03846217,10.05297832,10.07104415,10.07894287,9.99706456
2249,5/28/1985,1.39E-06,1.948267266,6.694393626,8.031253399,8.737983555,9.166541507,9.458861416,9.659373101,9.802973937,9.90415192,10.01698838,10.07172189,10.02591155,9.953196831,9.964832061,9.983204016,10.00230712,10.01070416,9.815027436
2250,5/29/1985,4.39E-07,1.591859895,6.44335061,7.851796856,8.596631296,9.048117134,9.35663651,9.568321613,9.719620044,9.825496037,9.943117084,9.999969407,9.953998395,9.876875877,9.890219816,9.91222017,9.933342697,9.941469242,9.728531342
2251,5/30/1985,2.31E-07,1.273443364,6.193138086,7.673383919,8.456896515,8.931325191,9.255674646,9.478300074,9.636481087,9.746238695,9.868645253,9.926375523,9.88100757,9.801658197,9.815291922,9.839936733,9.863102194,9.68663889,9.708721542
2252,5/31/1985,4.30E-08,0.978693358,5.942164437,7.494397396,8.316356384,8.814061067,9.154460522,9.387924938,9.553355436,9.667570178,9.794323263,9.853768693,9.808336234,9.725847299,9.741007613,9.767325124,9.792600524,9.671960871,9.68787212
2253,6/1/1985,8.22E-09,0.714289538,5.691289266,7.31568472,8.176367191,8.697454875,9.053906964,9.298133891,9.470480174,9.588752176,9.719782993,9.780583025,9.73525709,9.650505688,9.66637638,9.695363788,9.720604802,9.713697155,9.719499118
2254,6/2/1985,1.28E-09,0.483187026,5.440126413,7.137437309,8.037691465,8.582681553,8.955442287,9.210268177,9.388491064,9.509855162,9.643753677,9.704908178,9.660683606,9.576829037,9.591913092,9.62247503,9.76998585,9.810679347,9.817130568
2255,6/3/1985,2.47E-09,0.310517984,5.19342444,6.96326774,7.904222815,8.473224888,8.861566004,9.125546613,9.306891575,9.429525334,9.560274241,9.623791026,9.581553107,9.522046028,9.809361199,9.828072888,9.828235965,9.829097692,9.833367991
2256,6/4/1985,1.36E-07,0.242971743,4.960003553,6.797609508,7.777460324,8.369170891,8.769622663,9.039334682,9.222346015,9.343167816,9.47328392,9.539451516,9.504199355,9.867561368,9.886946266,9.887840681,9.918217099,9.937579895,9.94375835
2257,6/5/1985,2.64E-07,0.181941645,4.728404245,6.629507806,7.64587558,8.259677695,8.673064113,8.94991474,9.137126588,9.260225251,9.392632809,9.458827771,9.440212516,9.898200617,9.926957658,9.92711076,9.927258945,9.928295998,9.933738449
2258,6/6/1985,2.08E-07,0.133044311,4.503776791,6.460636433,7.510139296,8.144719503,8.571805283,8.857462825,9.051045889,9.178067761,9.315648523,9.383621314,9.374547944,9.899608223,9.902282429,9.90924854,9.922444287,9.923109527,9.928705296
2259,6/7/1985,3.27E-08,0.075599251,4.270292366,6.286853713,7.370459649,8.027054273,8.469788794,8.765734339,8.966776362,9.098249989,9.240276963,9.311273817,9.307128442,9.88172741,9.883172349,9.883770098,9.895266583,9.896733763,9.915493361
2260,6/8/1985,1.75E-08,0.050811786,4.041394101,6.114611697,7.232306885,7.910255664,8.368049995,8.674237891,8.882207614,9.017436837,9.16449345,9.239086292,9.241355018,9.862669315,9.871314209,9.878948381,9.889791194,9.890877791,9.8972525
2261,6/9/1985,2.82E-08,0.047165088,3.821660907,5.945934316,7.097091478,7.795454913,8.266968214,8.582681535,8.796414623,8.934907574,9.087276993,9.165412291,9.36375738,9.846610593,9.847886936,9.848334221,9.849181536,9.862196173,9.885431111
2262,6/10/1985,1.06E-08,0.032135058,3.592463668,5.775435008,6.963279072,7.683804753,8.169853147,8.494633766,8.712585663,8.853347732,9.008308879,9.089916434,9.312037453,9.757912244,9.846306207,9.870967139,9.906357783,9.907989088,9.913999926
2263,6/11/1985,1.76E-10,0.012566364,3.35149418,5.599964328,6.826530122,7.571335476,8.073933996,8.408413715,8.63115462,8.774304263,8.93192939,9.017172863,9.250372001,9.682314979,9.753739604,9.879245168,9.884211765,9.89944659,9.91721181
2264,6/12/1985,1.17E-11,0.004934883,3.112478977,5.425167813,6.691278035,7.461259615,7.981211871,8.325439018,8.55163399,8.696112073,8.851757212,8.947104218,9.200499927,9.603162095,9.808898299,9.833714228,9.840110378,9.842238682,9.849074933
2265,6/13/1985,6.01E-12,0.002664975,2.879717303,5.253875792,6.559733425,7.354385781,7.890327889,8.242391103,8.470975052,8.616076634,8.772022671,8.881076181,9.146706646,9.516854268,9.79506096,9.7971305,9.79728668,9.799220411,9.806390382
2266,6/14/1985,9.78E-13,0.001309906,2.649572215,5.08142456,6.424309599,7.241873914,7.793070897,8.153733519,8.387917732,8.536727423,8.699860046,8.811931099,9.076663514,9.449459919,9.748698255,9.751181999,9.76864127,9.770272276,9.776940308
2267,6/15/1985,7.85E-11,0.002683007,2.444497062,4.918467519,6.295213043,7.132982077,7.696030688,8.063581233,8.302036124,8.454090187,8.62349012,8.742399557,9.007845918,9.726451951,9.729380525,9.756476045,9.756792718,9.758975408,9.765997461
2268,6/16/1985,1.93E-09,0.005206868,2.261573191,4.760078535,6.167534338,7.024453387,7.598039702,7.972076684,8.214746107,8.370503974,8.547338849,8.672948507,8.938686074,9.755050099,9.75686586,9.767709672,9.780812527,9.783403275,9.819660889
2269,6/17/1985,1.72E-10,0.002310221,2.049619488,4.589729983,6.030357921,6.909279605,7.498239846,7.881799903,8.13132902,8.292205014,8.474627402,8.603372667,8.865995745,9.675015039,9.703725376,9.772256203,9.772582051,9.774787952,9.797905715
2270,6/18/1985,8.19E-12,0.000857931,1.835423625,4.41793731,5.89260852,6.793758851,7.39836264,7.791815855,8.048363402,8.213908396,8.401918675,8.533881967,8.794783014,9.594545331,9.632292242,9.744615679,9.749641078,9.764402916,9.787249781
2271,6/19/1985,1.26E-12,0.000363358,1.629996791,4.247769128,5.755821111,6.678717739,7.298701621,7.702007868,7.965348828,8.135057884,8.329541933,8.464230051,8.725320719,9.513654474,9.56690993,9.724266958,9.725174258,9.734251186,9.773984733
2272,6/20/1985,7.98E-15,0.000134263,1.4256049,4.077330664,5.621406736,6.567459946,7.203381736,7.616444184,7.884967322,8.05729304,8.256758325,8.39499345,8.667453615,9.424243665,9.532371529,9.725854193,9.726311226,9.729135305,9.737930163
2273,6/21/1985,3.30E-17,0.000150959,1.248886911,3.91643277,5.496010822,6.463610047,7.112377943,7.532345046,7.803201385,7.977325012,8.177911407,8.328391944,8.631708465,9.348297668,9.709372934,9.710831428,9.710992722,9.713476597,9.722576591
2274,6/22/1985,1.18E-11,0.000315631,1.108589479,3.763027029,5.371779569,6.358161828,7.017164786,7.442851317,7.717559079,7.894840619,8.10259163,8.258973957,8.576944216,9.666870496,9.700964101,9.720956064,9.7219844,9.723228033,9.73310632
2275,6/23/1985,8.52E-12,0.00025165,0.965474868,3.60388898,5.239614388,6.245685725,6.917991067,7.351906837,7.632926446,7.814636327,8.030410456,8.18899262,8.511536874,9.67307172,9.697393942,9.698102925,9.698788686,9.715753791,9.743585144
2276,6/24/1985,1.84E-12,0.000129963,0.815742216,3.443683032,5.110696422,6.137436239,6.823158531,7.264850164,7.550653187,7.734717781,7.955791833,8.11966792,8.449623391,9.483313444,9.684597797,9.698871486,9.718695791,9.732750843,9.743567588
2277,6/25/1985,9.92E-12,0.000166045,0.709831699,3.298687418,4.996876872,6.043436182,6.737758749,7.182471376,7.467986315,7.649555548,7.870475407,8.059790703,8.427355427,9.560788052,9.69743143,9.698409416,9.71016348,9.714702021,9.725285171
2278,6/26/1985,5.50E-11,0.000250658,0.634530937,3.161075913,4.884640786,5.948987168,6.650268116,7.097067178,7.382769027,7.563299892,7.791795142,7.998957403,8.395985633,9.643694031,9.653132848,9.676147709,9.677264408,9.693762694,9.707065909
2279,6/27/1985,1.69E-11,0.000147647,0.533319127,3.008073022,4.755164599,5.838859318,6.553330991,7.007758719,7.299557699,7.484258768,7.722139137,7.929617196,8.324673051,9.632451504,9.643262404,9.651730153,9.651904427,9.655008731,9.666296646
2280,6/28/1985,4.17E-12,8.33E-05,0.442195023,2.855499593,4.624664537,5.727243697,6.455086054,6.917885605,7.215940482,7.404264395,7.649478089,7.859437019,8.252209045,9.602159324,9.607295787,9.608181675,9.631539804,9.641772593,9.664198112
2281,6/29/1985,3.70E-12,6.50E-05,0.37266635,2.711564487,4.501929273,5.621556387,6.360204784,6.829921668,7.131466297,7.323369699,7.575431765,7.790762488,8.185851846,9.543950245,9.581804973,9.602503812,9.602862513,9.605767106,9.61781924
2282,6/30/1985,7.61E-14,2.58E-05,0.289267483,2.559637944,4.375614693,5.514926627,6.266799767,6.744127205,7.049820619,7.245244578,7.503885742,7.722860585,8.122625676,9.416601833,9.517453762,9.542104428,9.542310183,9.545463144,9.558781644
2283,7/1/1985,1.98E-16,6.89E-06,0.207768897,2.397021971,4.239781934,5.400782839,6.168478347,6.65612426,6.969845236,7.169544688,7.433024576,7.654285516,8.055310882,9.322938795,9.434566599,9.465583165,9.461095604,9.479646202,9.508735736
2284,7/2/1985,4.87E-19,1.80E-06,0.145232221,2.235119275,4.102814661,5.285156035,6.068415773,6.566559457,6.88879611,7.093967313,7.361078806,7.585767773,7.987356819,9.235001255,9.351933275,9.384060057,9.386082892,9.418756551,9.482964447
2285,7/3/1985,1.13E-21,4.71E-07,0.099331694,2.075589239,3.966421223,5.169815054,5.968574643,6.477219613,6.807920568,7.018380888,7.289866719,7.517513245,7.920003935,9.146103374,9.268552125,9.302139038,9.311366339,9.350822224,9.430404646
2286,7/4/1985,1.74E-299,1.24E-07,0.06641809,1.91851477,3.830191663,5.05423149,5.868227101,6.387204205,6.726519491,6.942807538,7.218274084,7.449256873,7.851724226,9.059441255,9.185038794,9.219525865,9.235158011,9.293737,9.431818586
2287,7/5/1985,3.12E-300,3.32E-08,0.04336495,1.764632216,3.695091733,4.939522975,5.768870549,6.298351689,6.646009692,6.867149785,7.147864508,7.38145749,7.784787414,8.969151882,9.100055832,9.13603606,9.164006834,9.286025608,9.36799709
2288,7/6/1985,4.06E-305,9.73E-09,0.027814873,1.614772225,3.561661298,4.826180087,5.671005336,6.211247449,6.56684905,6.791753506,7.079193283,7.314595367,7.720561605,8.87316785,9.013101235,9.052456457,9.147219249,9.182245658,9.252545865
2289,7/7/1985,4.37E-305,2.89E-09,0.017436393,1.468322775,3.428332275,4.712486839,5.572537691,6.123381083,6.487031238,6.716302171,7.00899798,7.247243341,7.653821701,8.780754902,8.92584077,8.968069833,9.062779826,9.180053165,9.228719104
2290,7/8/1985,1.48E-302,8.61E-10,0.010693455,1.325888513,3.295615273,4.599099818,5.474323838,6.035823176,6.407371606,6.641051026,6.939384445,7.179923788,7.587051849,8.687874188,8.837851944,8.884043411,9.060929665,9.101354845,9.282928087
2291,7/9/1985,1.03E-302,2.59E-10,0.006442986,1.188039549,3.163373448,4.485781497,5.376055119,5.948165528,6.32766821,6.565853023,6.869586214,7.112407496,7.51944366,8.595724701,8.749503081,8.80093517,9.097522438,9.126494888,9.304377449
2292,7/10/1985,1.51E-305,8.51E-11,0.00385366,1.05588192,3.032192669,4.373062725,5.278339553,5.861546827,6.248258372,6.49078684,6.800439495,7.044902572,7.452160154,8.502350025,8.660465475,8.719751542,9.180788881,9.206300168,9.312113377
2293,7/11/1985,1.29E-307,3.40E-11,0.002319411,0.930608385,2.902746709,4.261609327,5.181920022,5.77632368,6.169549686,6.416404667,6.732544287,6.977921523,7.386769443,8.405225603,8.570418189,8.642287468,9.165617472,9.17270631,9.246729864
2294,7/12/1985,0.00E+00,6.51E-10,0.001372718,0.811757576,2.773680961,4.150055622,5.085228534,5.690759787,6.090693799,6.342083065,6.663748499,6.910451929,7.319358345,8.309943079,8.48091909,8.565521691,9.091520924,9.158192921,9.340201225
2295,7/13/1985,8.59E-306,1.79E-09,0.000801757,0.700358262,2.64560299,4.039142311,4.989304084,5.606341411,6.012586551,6.26829952,6.595589183,6.843131587,7.25236764,8.213143929,8.392054378,8.493082546,9.144248664,9.247575162,9.325178486
2296,7/14/1985,6.43060051513956e-311,1.84E-09,0.000459531,0.596791915,2.517893491,3.927995931,4.892959358,5.521339744,5.934310933,6.194300586,6.526486087,6.775140187,7.183195163,8.118840141,8.304850931,8.453031589,9.23926203,9.344639609,9.425445204
2297,7/15/1985,5.10E-308,1.56E-09,0.000259166,0.501600074,2.389962047,3.81561462,4.794618052,5.433743266,5.854490101,6.119665732,6.455267958,6.706348018,7.111526825,8.029728603,8.219917207,8.42394949,9.388434101,9.421982679,9.664548025
2298,7/16/1985,4.58294291790622e-312,2.08E-09,0.000148835,0.416412901,2.26349107,3.703762484,4.696608831,5.346404737,5.774768327,6.045006616,6.384483699,6.637426516,7.040081285,7.940553391,8.136919186,8.409571063,9.379923595,9.582872953,9.693955761
2299,7/17/1985,1.10007033846573e-312,2.63E-09,8.63E-05,0.341210829,2.138859645,3.592868563,4.599514366,5.260436421,5.695627484,5.970362157,6.31462408,6.56843535,6.9692988,7.85054717,8.057497574,8.409691132,9.365847835,9.533476701,9.608897259
2300,7/18/1985,1.63E-11,3.35E-09,5.02E-05,0.275716136,2.016425782,3.483451698,4.504109767,5.176344171,5.617774339,5.896285902,6.246208562,6.499744328,6.899992835,7.758614735,7.985709277,8.430700224,9.297334109,9.381917428,9.432207042
2301,7/19/1985,4.95E-13,3.31E-09,2.86E-05,0.218914889,1.894941532,3.373989153,4.408634824,5.091762155,5.539778889,5.822158114,6.176513583,6.430633588,6.829140541,7.669358445,7.919891245,8.415964666,9.280466655,9.336596561,9.457051479
2302,7/20/1985,5.43E-14,2.57E-09,1.60E-05,0.170570153,1.774463499,3.26428615,4.312503339,5.006249724,5.461236391,5.747764653,6.105797732,6.361130923,6.757344735,7.583422711,7.857375194,8.391750599,9.319707797,9.431450966,9.490652336
2303,7/21/1985,6.46E-14,2.39E-09,9.23E-06,0.131205734,1.657968383,3.158013044,4.220915548,4.926283203,5.3862663,5.676063681,6.038634326,6.293312433,6.690340974,7.494863111,7.805963133,9.149965989,9.237417695,9.263535955,9.364166881
2304,7/22/1985,6.85E-14,2.38E-09,5.35E-06,0.099305499,1.543691483,3.052609754,4.130524286,4.846725365,5.311437969,5.604932789,5.970014518,6.225450679,6.621936797,7.411023269,7.755820589,9.188685215,9.194149551,9.209930053,9.332191679
2305,7/23/1985,4.99E-14,2.04E-09,3.06E-06,0.07358642,1.429620401,2.944906426,4.036201077,4.762316441,5.233219181,5.530716733,5.898592312,6.155630364,6.55009221,7.334144743,7.699223046,9.221771094,9.314013931,9.37625733,9.443102852
2306,7/24/1985,5.38E-14,1.82E-09,1.75E-06,0.053763431,1.318643445,2.838753802,3.943520243,4.679623131,5.156161091,5.456684293,5.828660102,6.086008234,6.479868922,7.25906693,7.647922004,9.330019166,9.33701166,9.368545425,9.488393914
2307,7/25/1985,7.20E-11,1.86E-09,1.02E-06,0.038868085,1.210928535,2.73396504,3.852074474,4.597843289,5.079767071,5.382940111,5.758773974,6.016717253,6.410703167,7.18654577,7.60652523,9.327851947,9.33035266,9.380031987,9.469554996
2308,7/26/1985,7.06E-11,1.81E-09,5.90E-07,0.027753822,1.105769005,2.629238514,3.760008792,4.514993115,5.00257033,5.308450458,5.688052952,5.946986991,6.341546612,7.117029792,7.553353933,9.348074954,9.34917377,9.454309146,9.644940636
2309,7/27/1985,9.06E-11,3.12E-09,3.85E-07,0.020202151,1.007640782,2.529457404,3.67338569,4.436955185,4.928117758,5.235989491,5.617363482,5.879195116,6.276146482,7.052330733,8.445163816,9.369995179,9.370488469,9.421044175,9.522442664
2310,7/28/1985,1.08E-10,4.20E-09,2.71E-07,0.014844479,0.913592534,2.430144649,3.586018877,4.357075312,4.851701912,5.161763935,5.547122132,5.810110944,6.208712796,6.990839038,9.292771202,9.365767705,9.370537316,9.550683952,9.640338471
2311,7/29/1985,7.62E-11,2.51E-09,1.61E-07,0.010363181,0.818455754,2.326805451,3.49358321,4.272684553,4.772844366,5.086826792,5.475321216,5.74119796,6.142383341,6.929570594,9.186712139,9.372807695,9.701642922,9.737024621,9.904627703
2312,7/30/1985,7.24E-11,2.04E-09,9.69E-08,0.007216523,0.727984883,2.224591915,3.401760551,4.188733302,4.694251172,5.011526515,5.404297088,5.672697094,6.07765432,6.874494612,9.092856942,9.69550695,9.742306717,9.908278312,10.0620619
2313,7/31/1985,6.61E-11,1.43E-06,5.81E-08,0.004996517,0.642383344,2.123551643,3.310620346,4.105416053,4.616169327,4.936473127,5.334376454,5.605153388,6.014635931,6.828668747,9.000988565,9.650764777,9.818245974,9.957681304,10.15090895
2314,8/1/1985,4.91E-11,3.03E-07,3.47E-08,0.00345798,0.562302541,2.02390203,3.220290991,4.022777772,4.538572219,4.861732744,5.265012845,5.538524893,5.953390236,6.792668188,8.930120796,9.6417399,9.838231064,10.02603564,10.15378961
2315,8/2/1985,6.88E-11,6.58E-08,5.55E-07,0.002353186,0.486503119,1.923927398,3.128697818,3.938747649,4.460155859,4.786966862,5.194748456,5.472339461,5.894044073,6.758142405,8.89097484,9.679174946,10.00625721,10.09506008,10.40355185
2316,8/3/1985,6.29E-11,1.85E-08,9.65E-07,0.001588017,0.416169223,1.82446138,3.036576728,3.854189793,4.381440449,4.712269516,5.124618408,5.406851396,5.837199776,6.723609032,8.859058957,10.12890999,10.2198893,10.27546627,10.64449628
2317,8/4/1985,3.77E-11,7.92E-09,9.14E-07,0.001052826,0.351309925,1.725459832,2.943688973,3.769173649,4.302692947,4.637967037,5.054860729,5.342410227,5.782988104,6.68847489,8.829082904,10.27795452,10.41375121,10.45374756,11.00344861
2318,8/5/1985,5.28E-11,6.48E-09,1.03E-06,0.000695882,0.293212704,1.627910863,2.851331488,3.684605357,4.224430505,4.563857446,4.986028029,5.279107822,5.731025758,6.654276648,8.801478878,10.27901705,10.63185648,10.84964952,11.18281692
2319,8/6/1985,3.00E-11,1.12E-07,1.01E-05,0.000470029,0.243289107,1.533398018,2.761100283,3.602103889,4.148061081,4.490036701,4.919724571,5.21764198,5.681054548,6.627890214,8.775916856,10.61424852,10.63812624,10.66441984,10.93651964
2320,8/7/1985,5.20E-11,3.75E-07,3.40E-05,0.000334242,0.202401376,1.443589397,2.674781636,3.523013495,4.073371223,4.4171136,4.855478758,5.158561913,5.632205339,6.615083879,8.754262665,10.30423862,10.42733232,10.42986078,10.62033758
2321,8/8/1985,5.99E-11,3.42E-07,5.09E-05,0.00024363,0.167996801,1.356454987,2.590080059,3.444795455,3.998798548,4.345095847,4.791713189,5.100747616,5.583610015,6.607416189,8.842566867,10.14094737,10.21995575,10.25146419,10.50814831
2322,8/9/1985,2.88E-11,6.26E-05,7.31E-05,0.00016979,0.136561149,1.268133336,2.502800261,3.364247688,3.922972536,4.272858362,4.727595713,5.043001577,5.534849151,6.589089642,8.953168792,10.20315656,10.2693624,10.29373516,10.81939186
2323,8/10/1985,5.70E-11,3.41E-05,3.48E-05,0.00011594,0.109581404,1.181119987,2.415594576,3.283854688,3.847536471,4.201392188,4.664634431,4.986667246,5.487161958,6.575151671,9.028518632,10.32573822,10.24690065,10.46030303,10.81011394
2324,8/11/1985,4.92E-11,2.28E-05,2.33E-05,7.91E-05,0.087279415,1.096336453,2.329595759,3.20420435,3.772665901,4.130728976,4.603458102,4.931479075,5.440156699,6.567898007,9.089106207,10.39441634,10.39683316,10.43039429,11.09531102
2325,8/12/1985,2.96E-11,1.49E-05,1.49E-05,5.53E-05,0.069663848,1.015408727,2.246019084,3.12653653,3.699354424,4.061949227,4.544323131,4.878236207,5.395495709,6.577268258,9.136376063,10.42518614,10.22098154,10.44066705,10.6642783
2326,8/13/1985,1.14E-09,1.49E-05,1.52E-05,4.16E-05,0.056736123,0.940477672,2.166539425,3.051960858,3.62802243,3.995641908,4.486618203,4.826859064,5.355536111,6.604845464,9.155876795,10.04826327,10.05073586,10.17681049,10.56653076
2327,8/14/1985,2.66E-13,7.38E-06,1.06E-05,3.07E-05,0.044384825,0.862324725,2.081695135,2.971973581,3.553512971,3.926618213,4.425778437,4.772427213,5.312078704,6.604889967,9.195881111,10.35154578,10.35317232,10.69372545,10.9388414
2328,8/15/1985,2.08E-13,9.74E-06,1.12E-05,2.98E-05,0.036674637,0.793747835,2.003525853,2.896628748,3.481723701,3.859210445,4.368113642,4.719882875,5.274905712,6.62399853,10.37858851,10.39330622,10.39351166,10.39630469,10.5835212
2329,8/16/1985,2.62E-09,1.39E-05,1.42E-05,4.02E-05,0.037091772,0.752114612,1.94316098,2.83302517,3.415273563,3.798484279,4.297104196,4.678336087,5.270869101,7.059975417,9.837948174,9.854383128,9.854574931,9.861713938,10.08452403
2330,8/17/1985,3.83E-11,1.99E-05,2.03E-05,6.01E-05,0.036889788,0.709051793,1.876807343,2.762703663,3.345444928,3.732053346,4.241597604,4.629585991,5.251921649,7.576553097,10.00480178,10.00670017,10.00689915,10.01312989,10.23948252
2331,8/18/1985,2.51E-12,1.57E-05,1.60E-05,5.90E-05,0.031937868,0.651567519,1.799267748,2.685528254,3.273033296,3.663583086,4.185100212,4.578094119,5.222818809,7.786019515,10.2411516,10.24260627,10.38924489,10.410006,10.8199371
2332,8/19/1985,1.38E-12,1.87E-05,2.04E-05,4.74E-05,0.025295658,0.588540725,1.717985094,2.606859643,3.200615069,3.596294202,4.126164868,4.52798946,5.198285295,7.971839315,10.61514566,10.6432624,10.65272586,10.95905424,11.17104614
2333,8/20/1985,6.45E-12,1.66E-05,1.76E-05,5.72E-05,0.023598317,0.544659487,1.645718973,2.532401379,3.129814581,3.527511026,4.071358323,4.480363471,5.187747786,10.00488018,10.75008875,10.75351496,10.80906287,10.8258506,11.04032525
2334,8/21/1985,1.81E-11,1.68E-05,1.80E-05,8.64E-05,0.025954238,0.523095917,1.586705452,2.464792301,3.061645211,3.461489738,4.014363344,4.443220663,5.201294263,9.963052569,10.44694089,10.44821352,10.488244,10.50105479,10.82853203
2335,8/22/1985,5.31E-11,1.92E-05,1.96E-05,0.000123182,0.028725186,0.502409929,1.527801715,2.396405922,2.992695473,3.395924637,3.960294426,4.410210649,5.215844075,10.32070772,10.34404137,10.34423529,10.34441769,10.34588096,10.51083336
2336,8/23/1985,4.42E-11,1.78E-05,1.94E-05,0.000143286,0.027607964,0.460873253,1.455147744,2.3206447,2.9212076,3.328973898,3.907887931,4.372707168,5.226649162,10.46863745,10.47238759,10.4731673,10.52666011,10.70153879,10.88904818
2337,8/24/1985,3.91E-09,2.24E-05,2.28E-05,9.64E-05,0.021693172,0.404068019,1.375581594,2.243211067,2.850347554,3.265235104,3.85475161,4.337366252,5.247205803,10.96563417,10.96734592,10.96828005,10.96918548,11.06060959,11.79038376
2338,8/25/1985,1.66E-09,7.50E-06,7.65E-06,5.61E-05,0.01694239,0.351043317,1.297423352,2.166773069,2.780370854,3.202693646,3.802401492,4.306327337,5.279688994,11.08714755,11.09800785,11.10340573,11.10990412,11.65414399,12.87773982
2339,8/26/1985,1.47E-09,3.00E-06,3.06E-06,4.88E-05,0.01482245,0.312078361,1.225772856,2.09299554,2.711503339,3.138900774,3.753324389,4.282171655,5.31629885,11.17738044,11.23755033,11.74941348,11.85062172,11.85867572,12.40595621
2340,8/27/1985,1.19E-05,1.27E-05,5.19E-05,5.71E-05,0.013235771,0.278708669,1.157449898,2.020991905,2.643944666,3.075617549,3.708576111,4.265733612,5.349557539,11.25022513,11.48278826,11.84287204,11.83953186,12.12905271,12.36142971
2341,8/28/1985,8.03E-05,9.05E-05,0.000130589,0.000266239,0.012140325,0.252600998,1.095677557,1.953530204,2.580026879,3.015153966,3.674276401,4.264596634,5.369952209,11.29591346,11.67548777,11.67360248,11.7508381,11.75521197,11.99035648
2342,8/29/1985,0.000173251,0.000191406,0.000195859,0.000566257,0.011062878,0.226829263,1.033948677,1.885842668,2.516207512,2.95643935,3.642289616,4.266263488,5.397840494,11.34665524,11.75612275,11.59384203,11.59256091,11.85451771,12.11241324
2343,8/30/1985,0.000138684,0.000155627,0.000196986,0.0007957,0.009437551,0.195036691,0.967138068,1.815803627,2.451796451,2.899599202,3.608335992,4.266343525,5.429598528,11.40909971,11.83567875,11.77574195,11.99120224,12.2992374,12.7496512
2344,8/31/1985,0.000407449,0.000475126,0.000484849,0.000488002,0.008075709,0.164613643,0.9003624,1.746093988,2.388324049,2.845283989,3.578624046,4.269838011,5.459472493,11.46377218,11.9273382,11.94111702,12.29721099,12.54464402,13.39783631
2345,9/1/1985,0.000434881,0.00050752,0.000517957,0.00052134,0.007136013,0.137474417,0.83429597,1.676125116,2.32469373,2.792631653,3.550595977,4.273950912,5.486280088,11.51923235,12.02349093,12.08968283,12.51672067,12.81755744,14.67670439
2346,9/2/1985,0.000676976,0.000787008,0.000802817,0.000807942,0.006568464,0.114652035,0.770813637,1.607383139,2.262254917,2.742253406,3.526077789,4.279559861,5.509800712,11.56826255,12.11374346,12.22784741,12.71381199,13.12887975,15.46367944
2347,9/3/1985,0.000791691,0.000919929,0.00093865,0.000944719,0.006292933,0.096918994,0.713332484,1.543647386,2.205296369,2.697453429,3.517485088,4.293249451,5.541835647,11.57610457,12.19193385,12.3658934,12.86681316,13.04276467,13.53554241
2348,9/4/1985,0.000863262,0.000961527,0.000978973,0.001007642,0.006291496,0.086055957,0.666763482,1.488107679,2.15596329,2.660218633,3.523412875,4.313953739,5.604608543,11.53499862,12.26443579,12.00456615,12.00013359,12.00120664,12.23947421
2349,9/5/1985,0.000871414,0.001015393,0.001035873,0.001041592,0.006554499,0.080989792,0.62575425,1.432053934,2.104452564,2.619797804,3.519632505,4.319095774,5.641586829,11.5372766,12.27292564,11.8836347,11.97320186,11.97450586,12.19977668
2350,9/6/1985,0.000851177,0.000991616,0.001011894,0.001019054,0.007420136,0.089604282,0.608218374,1.388499494,2.059624238,2.587116601,3.520537667,4.330457514,5.721997444,11.28207724,11.45814434,11.47603579,11.47853363,11.51745605,11.81007943
2351,9/7/1985,0.000883364,0.001029538,0.001049589,0.00105825,0.007632951,0.083808663,0.573822011,1.341092733,2.017165634,2.557856319,3.521105177,4.336787383,5.776424026,11.30791627,11.67365553,11.57103726,11.31249026,11.31503406,11.67325373
2352,9/8/1985,0.000945454,0.001102193,0.001125355,0.001131019,0.007538181,0.070350014,0.523013658,1.281962379,1.967216721,2.522452709,3.505209534,4.332261584,5.790691707,11.4411393,11.86466756,11.79802747,11.56871229,11.62210219,12.81472594
2353,9/9/1985,0.000944485,0.001101932,0.001124553,0.001131887,0.007596443,0.059842732,0.47658229,1.226178413,1.920650914,2.490560576,3.491233877,4.328783981,5.82202032,11.5491003,12.03311846,11.98570199,11.80471193,11.96793959,12.7437806
2354,9/10/1985,0.000973106,0.001135447,0.001158771,0.001166333,0.007764507,0.051826046,0.434293919,1.172925819,1.876091907,2.459892776,3.478182821,4.324534701,5.867644287,11.64372538,12.18380687,12.15544969,12.02148913,12.06660276,12.3633456
2355,9/11/1985,0.000998453,0.001165047,0.001188983,0.001196743,0.008007483,0.045629202,0.394674196,1.120146283,1.831118451,2.428039269,3.459916352,4.316245397,5.912890143,11.74475968,12.32259023,12.31607672,12.21775885,12.44577918,12.15831686
2356,9/12/1985,0.001026666,0.001197975,0.001222588,0.001230568,0.008324396,0.041518586,0.361400839,1.072605422,1.790937293,2.39872313,3.447387552,4.314083458,5.980316326,11.81096295,12.44208154,12.45245099,12.4090457,11.27650114,11.37022178
2357,9/13/1985,0.00105249,0.001226974,0.001252686,0.001259176,0.008682446,0.038275302,0.332311028,1.030600905,1.757164799,2.373701946,3.441579934,4.323454583,6.062706987,11.84392295,12.54163047,12.57674008,11.97743772,11.02201578,11.17029513
2358,9/14/1985,0.001088406,0.001269942,0.001296025,0.00130448,0.009114275,0.036660988,0.307789639,0.98952934,1.721137951,2.343384671,3.424445143,4.325950993,6.116732297,11.89865585,12.6352655,11.53430217,11.46741028,11.51255504,11.71973991
2359,9/15/1985,0.001129547,0.001318027,0.001345107,0.001354101,0.009582632,0.035646678,0.284595494,0.947770298,1.682826393,2.310578502,3.402752809,4.326508259,6.160811387,11.94649027,11.91914067,11.92033728,11.9574778,11.96701192,12.27209471
2360,9/16/1985,0.00118599,0.001382887,0.001410969,0.001419351,0.010109059,0.035442891,0.265238725,0.908717385,1.645277323,2.276930095,3.382454534,4.329390727,6.20083737,12.07962294,12.10016527,12.11473181,12.11554238,12.1226568,12.5102624
2361,9/17/1985,0.001236883,0.001443271,0.001474518,0.001482929,0.010716204,0.036059971,0.250526635,0.873699652,1.609288668,2.242707733,3.365171786,4.335106618,6.237483472,12.24902304,12.25496435,12.25533089,12.2556652,12.26062916,12.46038076
2362,9/18/1985,0.001231758,0.001435899,0.001464277,0.001476916,0.011532616,0.03907429,0.248624709,0.850567317,1.577973119,2.208127211,3.357460201,4.34532998,6.279536262,12.02542526,12.02972165,12.03045907,12.07680266,12.07950427,12.22332412
2363,9/19/1985,0.001353603,0.001501211,0.00152884,0.001668844,0.012870917,0.049721838,0.28165752,0.865024924,1.562746895,2.18977894,3.355692455,4.379718385,6.334231795,11.21899212,11.21948467,11.21965988,11.21982242,11.22090659,11.35008998
2364,9/20/1985,0.001311738,0.001490867,0.001518702,0.003452918,0.015331695,0.07224689,0.346813016,0.915405928,1.569994442,2.185719651,3.324976177,4.447343785,10.09664583,10.43363466,10.45099905,10.48504412,10.48526644,10.48785036,10.63587632
2365,9/21/1985,0.001376049,0.001525829,0.001553865,0.004197356,0.018196999,0.091492795,0.3875459,0.942644133,1.573490044,2.177849935,3.334242923,4.438843357,9.439484017,10.39256335,10.39395934,10.39413385,10.39429974,10.3962837,10.54602496
2366,9/22/1985,0.001440601,0.001596262,0.001625529,0.005023158,0.020982166,0.105534356,0.412756434,0.958320144,1.574641016,2.171031035,3.346204161,4.497994501,9.485737389,10.38666511,10.36196372,10.36212352,10.36229686,10.36459984,10.52082111
2367,9/23/1985,0.001460518,0.001657172,0.001685314,0.005650592,0.023075183,0.115348834,0.433921815,0.979036327,1.588426753,2.181794898,3.351174897,4.651859087,9.337595913,10.19190307,10.19186948,10.19205542,10.19223219,10.1940724,10.34044817
2368,9/24/1985,0.001465524,0.001662338,0.001690505,0.006110866,0.024657054,0.118261714,0.434038142,0.972615126,1.577829074,2.170423133,3.373482053,4.681708144,9.220420691,10.30217951,10.30241512,10.30259341,10.30276277,10.30415137,10.43193708
2369,9/25/1985,0.001550152,0.001755687,0.001786828,0.006670614,0.025015914,0.113049516,0.41606,0.946847918,1.551789162,2.145074662,3.371947959,4.690210004,10.45401283,10.46173569,10.46193217,10.4621043,10.46226502,10.46281373,10.54344707
2370,9/26/1985,0.001572088,0.001837724,0.001874295,0.007291118,0.025457954,0.107980745,0.397582892,0.919783487,1.524102052,2.117562447,3.366257014,4.699605011,10.59339301,10.598864,10.59905617,10.59923507,10.59938111,10.59988089,10.69128762
2371,9/27/1985,0.001820768,0.002062265,0.002098972,0.008279873,0.028354919,0.117460961,0.411729174,0.926192657,1.518727565,2.11037885,3.373560675,4.642893888,10.43238598,10.43296214,10.43314546,10.43331793,10.43345539,10.43398205,10.52152941
2372,9/28/1985,0.00186547,0.002112584,0.00215016,0.009300731,0.032378597,0.132100484,0.434931726,0.940272159,1.516802561,2.106370522,3.385871834,10.25237948,10.30491517,10.30511824,10.30528915,10.30544799,10.30557816,10.3062263,10.39753129
2373,9/29/1985,0.001919198,0.002236186,0.002277645,0.009688119,0.031223623,0.12120034,0.40760708,0.905138585,1.483195231,2.077384784,3.37794637,10.46273269,10.48861873,10.49223661,10.49274889,10.49317675,10.49359292,10.49816318,10.8047792
2374,9/30/1985,0.002015545,0.002350304,0.002394159,0.010287399,0.031137379,0.114642293,0.38742627,0.876196885,1.453085144,2.047696315,3.324927242,10.64252384,10.64842485,10.64943042,10.66775281,10.67609116,10.6767389,10.86047244,10.96915103
2375,10/1/1985,0.002028908,0.002364726,0.002408905,0.011075551,0.03236073,0.114591462,0.380177746,0.859190832,1.429823057,2.020160889,3.236935965,10.82580046,10.8261703,10.82635966,10.82652147,10.82667351,10.82679521,10.82725414,10.89337722
2376,10/2/1985,0.002161014,0.002518238,0.002565324,0.011589513,0.032270748,0.108879236,0.361105078,0.830037134,1.398631794,1.99238376,3.289522675,10.83787283,10.8381046,10.83828891,10.83844872,10.83859672,10.83871589,10.83900547,10.8802093
2377,10/3/1985,0.001874658,0.002568144,0.002761512,0.012309582,0.033260105,0.108431208,0.352750177,0.810505878,1.371793922,1.970202291,10.78511745,10.81184329,10.81205633,10.81223582,10.81239182,10.81253627,10.81265246,10.81292136,10.8510929
2378,10/4/1985,0.001790701,0.002645736,0.003494142,0.013748381,0.03851274,0.127610109,0.38367506,0.826001137,1.360467959,3.104713117,10.55274889,10.55512069,10.5553238,10.55549612,10.55564546,10.55578225,10.55589343,10.55617635,10.5923209
2379,10/5/1985,0.00210392,0.002551491,0.006346821,0.015785402,0.047861984,0.158237227,0.426137111,0.833692333,5.114281197,10.21442912,10.24597989,10.24725611,10.24785117,10.27766093,10.32406577,10.32981205,10.33000522,10.33217028,10.40116029
2380,10/6/1985,0.001608688,0.00280573,0.007474915,0.017790664,0.05636906,0.179723716,0.452151202,1.077947775,9.835997136,10.41168376,10.41906508,10.41975373,10.42452364,10.47827425,10.47949571,10.47961786,10.47973296,10.48060755,10.54557896
2381,10/7/1985,0.001001117,0.002819349,0.007250212,0.018789469,0.059153836,0.186834669,0.486598965,1.586495726,10.3904885,10.609873,10.62208261,10.62869814,10.62893575,10.62909817,10.62923716,10.62936878,10.62947333,10.62991655,10.67438895
2382,10/8/1985,0.000931875,0.003201368,0.008445417,0.022761151,0.07528157,0.233752775,0.720628825,10.02852037,10.48363969,10.48891146,10.48920932,10.48943319,10.489621,10.4897841,10.48992849,10.49004545,10.49014825,10.49037377,10.53030152
2383,10/9/1985,0.000883244,0.003756002,0.010067129,0.030232588,0.104494439,0.68971521,10.25102754,10.40078677,10.40220657,10.40253518,10.40280059,10.40301918,10.40320235,10.40337019,10.40350146,10.40361545,10.40371538,10.40397029,10.44278885
2384,10/10/1985,0.000847603,0.004115589,0.010952152,0.032971202,0.139228046,6.519408911,10.40708572,10.42814537,10.42979254,10.43326192,10.45907582,10.48832314,10.49288058,10.49303342,10.493165,10.4932794,10.49338798,10.49414271,10.54449961
2385,10/11/1985,0.003329349,4.297336355,8.071716061,9.177325538,10.01922721,10.16451638,10.16819613,10.16875524,10.16916458,10.16948628,10.16974627,10.16996017,10.17015013,10.17030321,10.1704318,10.17054385,10.17064172,10.17091628,10.20860963
2386,10/12/1985,1.126757531,10.42210542,10.43150762,10.44125329,10.4432387,10.44438664,10.44512154,10.44565959,10.44606858,10.44639028,10.44666952,10.44687777,10.44705275,10.44720153,10.44732977,10.44744048,10.44753886,10.44764313,10.46977888
2387,10/13/1985,10.36273618,10.43681736,10.44744463,10.46749343,10.47103855,10.48359236,10.49496165,10.50499307,10.515458,10.52891598,10.5412896,10.55555539,10.56085979,10.56106919,10.56119661,10.56130734,10.56141333,10.56271771,10.60780633
2388,10/14/1985,10.50163156,10.54617358,10.55519661,10.55880169,10.56071188,10.56178054,10.56251215,10.5630453,10.57713693,10.57870823,10.5800735,10.58121908,10.59114108,10.60255986,10.62134538,10.64568823,10.6603288,10.66221923,10.70663572
2389,10/15/1985,10.63487743,10.69275742,10.70218513,10.70575213,10.70762077,10.70871108,10.70945654,10.70997804,10.71037614,10.71068833,10.71095958,10.7111618,10.71133146,10.7114761,10.71159999,10.71170817,10.71180317,10.71189586,10.72713624
2390,10/16/1985,10.74123194,10.8003142,10.80964051,10.81321643,10.81505878,10.8161757,10.816887,10.81740654,10.81780199,10.81811294,10.81838243,10.81858371,10.81875276,10.81889668,10.8190206,10.81912795,10.81922292,10.81931363,10.83628448
2391,10/17/1985,10.70157849,10.77017432,10.78054845,10.78386444,10.83276451,10.84567327,10.85280724,10.86400534,10.87653016,10.88560645,10.89342328,10.89485225,10.89656958,10.90404693,10.91308375,10.91409432,10.9141891,10.9160166,10.955098
2392,10/18/1985,10.65163616,10.87437133,10.92490502,10.94558106,10.95299412,10.96013861,10.969773,10.97396097,10.98031811,10.98299546,10.98338864,10.98359003,10.98375879,10.98390219,10.98402554,10.9841413,10.9842337,10.98489082,11.0189831
2393,10/19/1985,10.97610788,11.02570025,11.03499285,11.03824569,11.04007665,11.04111325,11.04182217,11.04592484,11.04669658,11.04730176,11.04782758,11.0482196,11.04898024,11.05405317,11.05920753,11.06556263,11.06675948,11.06762715,11.10484786
2394,10/20/1985,11.09056175,11.14588484,11.15488507,11.15829203,11.16007569,11.16111739,11.16182869,11.16232662,11.16270676,11.16300485,11.16326385,11.16345695,11.16361892,11.16375704,11.16387588,11.16397935,11.16406934,11.16417531,11.18707302
2395,10/21/1985,11.19436029,11.23739498,11.24623961,11.2493938,11.25119925,11.25220827,11.25289988,11.25340369,11.25746035,11.26195984,11.26669819,11.2703214,11.27078415,11.27092273,11.2710419,11.27115305,11.27124314,11.27198262,11.3047877
2396,10/22/1985,11.1616821,11.2052128,11.21392566,11.22323098,11.25881211,11.2688177,11.27734185,11.28444422,11.28860401,11.2932602,11.30078583,11.31225478,11.31924247,11.32360817,11.32378718,11.32389067,11.32398963,11.32501379,11.35831046
2397,10/23/1985,11.19217747,11.25869619,11.26791357,11.2866992,11.29002468,11.29222313,11.29358426,11.2945707,11.29532369,11.31161491,11.31549238,11.32304444,11.33571169,11.34763368,11.3580125,11.35915022,11.35924058,11.36095525,11.39354288
2398,10/24/1985,11.25508562,11.30207754,11.31088537,11.31429201,11.31590595,11.31692388,11.32601438,11.334807,11.33970483,11.34626652,11.35378243,11.36345897,11.37215988,11.37568022,11.37580674,11.37590901,11.37600728,11.37725907,11.40838581
2399,10/25/1985,11.1800384,11.31621645,11.34327722,11.36690575,11.37557226,11.38261508,11.38601838,11.38713341,11.38786963,11.38858329,11.39075027,11.39401133,11.3972554,11.39874348,11.39889835,11.39900063,11.39908977,11.40016773,11.42679019
2400,10/26/1985,11.32645741,11.39598037,11.40602499,11.42460921,11.42815926,11.43023283,11.4316491,11.4340003,11.43765289,11.44126244,11.4420722,11.44226683,11.44242995,11.4425687,11.44269221,11.44279997,11.44288904,11.44344124,11.46969832
2401,10/27/1985,11.3939481,11.44958008,11.4586238,11.46204826,11.46384038,11.46488764,11.46560215,11.46610253,11.46648457,11.46678413,11.46704442,11.46723847,11.46740123,11.46754005,11.46765948,11.46776346,11.46785389,11.46796453,11.48891849
2402,10/28/1985,11.402108,11.45741264,11.46640067,11.46980442,11.47158546,11.47262645,11.47333648,11.4738338,11.47421351,11.47451124,11.47476993,11.4749628,11.47512456,11.47526254,11.47538123,11.47548458,11.47557446,11.47568496,11.49611834
2403,10/29/1985,11.41276446,11.4677768,11.47671454,11.48009968,11.48187068,11.48290606,11.48361203,11.48410659,11.4844842,11.48478028,11.48503753,11.48522933,11.48539019,11.4855274,11.48564544,11.48574821,11.48583759,11.48594801,11.50587169
2404,10/30/1985,11.42496426,11.47961537,11.48849156,11.49185383,11.49361257,11.49464104,11.49534204,11.49583322,11.49620826,11.49650231,11.4967578,11.49694829,11.49710805,11.49724433,11.49736156,11.49746363,11.4975524,11.49766359,11.51739747
2405,10/31/1985,11.22198223,11.42464389,11.45219855,11.47623788,11.48309502,11.49149237,11.49660213,11.4983175,11.50021273,11.5026892,11.50488565,11.50682364,11.50721618,11.50735065,11.50746717,11.50756839,11.50766528,11.50863914,11.53464484
2406,11/1/1985,11.44644628,11.49979874,11.50845831,11.51173942,11.51345509,11.51445889,11.51514261,11.51562183,11.51598777,11.51627468,11.51652396,11.51670982,11.51686568,11.51699866,11.51711304,11.51721195,11.51729959,11.51740193,11.53358099
2407,11/2/1985,11.27631501,11.44236967,11.48651045,11.50397446,11.51248787,11.5162269,11.51900401,11.52573438,11.52882197,11.5333171,11.53526659,11.53554741,11.53570371,11.5358365,11.53595076,11.53605818,11.53614422,11.53681149,11.56098086
2408,11/3/1985,11.43128028,11.48374199,11.49225546,11.49554661,11.4971264,11.51054796,11.5219664,11.52835843,11.53350253,11.54313027,11.54737618,11.55116669,11.5521115,11.55224483,11.55235818,11.55245666,11.55255109,11.55345681,11.57671453
2409,11/4/1985,11.47897336,11.53107752,11.53955304,11.54276153,11.54444118,11.54542223,11.54609202,11.54656093,11.54691892,11.54719964,11.54744354,11.54762472,11.54777725,11.54790733,11.54801924,11.54811537,11.54820079,11.54828323,11.55432495
2410,11/5/1985,11.49462504,11.53517731,11.54350783,11.54647696,11.54817689,11.54912688,11.54977811,11.55025247,11.55370126,11.55426056,11.5547453,11.55513442,11.55758478,11.56017924,11.5634337,11.56424458,11.5643293,11.56511387,11.58321015
2411,11/6/1985,11.51494636,11.55673136,11.56495376,11.57032617,11.57906122,11.58105176,11.58232024,11.58324677,11.58402652,11.58574067,11.58808519,11.59002656,11.59275918,11.5932598,11.59337064,11.59346703,11.59355914,11.59406466,11.61215266
2412,11/7/1985,11.55167472,11.59124557,11.59939105,11.60229759,11.60396144,11.6048915,11.60552877,11.60599392,11.60949818,11.61004495,11.61052122,11.611479,11.61435065,11.61669344,11.61978464,11.62066421,11.62074399,11.62187185,11.64174635
2413,11/8/1985,11.56802508,11.6180149,11.62615389,11.62923385,11.63084698,11.63178851,11.63243196,11.6328822,11.6332259,11.63349544,11.63372963,11.63390422,11.63405069,11.63417557,11.63428302,11.63437598,11.63445796,11.63455282,11.64784726
2414,11/9/1985,11.58927854,11.63858154,11.64660754,11.64964492,11.65123563,11.65216418,11.65279865,11.65324265,11.65358159,11.65384739,11.65407833,11.65425051,11.65439495,11.65451747,11.65462344,11.6547157,11.65479605,11.65487854,11.66325749
2415,11/10/1985,11.63200315,11.68057247,11.68847749,11.69146932,11.69303601,11.69395069,11.69457554,11.69501286,11.69534671,11.69560851,11.69583598,11.69600556,11.69614782,11.69626912,11.69637349,11.69646375,11.69654342,11.69663503,11.70871867
2416,11/11/1985,11.68640225,11.73394486,11.74167946,11.7446073,11.74614014,11.74703535,11.74764663,11.74807454,11.74840122,11.74865739,11.74887997,11.74904591,11.74918511,11.74930381,11.74940534,11.74949482,11.74957221,11.74965838,11.7602541
2417,11/12/1985,11.75244354,11.79869569,11.80621641,11.8090639,11.81055426,11.81142501,11.81201926,11.81243536,11.81275305,11.81300215,11.8132186,11.81337996,11.81351531,11.81363068,11.81372948,11.81381595,11.81389121,11.81397021,11.82178293
2418,11/13/1985,11.85703482,11.90187047,11.90915667,11.911916,11.9133598,11.91420372,11.91477929,11.91518245,11.91549027,11.91573163,11.91594134,11.91609769,11.91622882,11.91634012,11.91643678,11.91652012,11.91659302,11.91667198,11.92491397
2419,11/14/1985,11.95542612,11.9989718,12.00604488,12.00872405,12.01012552,12.01094502,12.01150365,12.01189504,12.01219389,12.0124282,12.01263179,12.01278359,12.01291089,12.01301948,12.01311279,12.01319369,12.01326499,12.01334501,12.02237833
2420,11/15/1985,12.00875648,12.05151225,12.05845488,12.06108498,12.06246055,12.0632651,12.06381336,12.06419754,12.0644909,12.06472091,12.06492075,12.06506975,12.06519418,12.06530126,12.06539247,12.06547231,12.06554282,12.0656171,12.07252389
2421,11/16/1985,12.03031734,12.07065833,12.07766854,12.08016638,12.0815086,12.08229165,12.08282778,12.08637268,12.08695326,12.08740845,12.08780394,12.08809884,12.09042465,12.09318402,12.09611369,12.09619123,12.09626449,12.09701295,12.1096986
2422,11/17/1985,12.0619672,12.09759938,12.10435832,12.10698078,12.1082202,12.10900233,12.112892,12.1136439,12.1188767,12.12001978,12.12019935,12.1203473,12.12047121,12.12057616,12.12067366,12.12075132,12.12081928,12.12105076,12.13193365
2423,11/18/1985,12.11896927,12.16014226,12.1668235,12.16935526,12.17067894,12.17145353,12.171981,12.17235075,12.17263311,12.17285447,12.17304681,12.17319022,12.17331048,12.17341262,12.17350083,12.17357767,12.17364502,12.17372336,12.18211626
2424,11/19/1985,12.21407206,12.25452103,12.26108334,12.26357026,12.26487033,12.26563125,12.26614928,12.26651213,12.26678931,12.26700674,12.26719566,12.26733652,12.26745464,12.26755542,12.26764102,12.26771649,12.26778265,12.26784748,12.27127674
2425,11/20/1985,12.31207175,12.35200359,12.35848084,12.36093571,12.36221891,12.36297005,12.36348133,12.36383982,12.36411357,12.36432819,12.36451467,12.36465371,12.3647703,12.36486929,12.36495485,12.36502936,12.36509412,12.3651713,12.37276518
2426,11/21/1985,12.35559153,12.39522258,12.40165072,12.40408703,12.40536049,12.40610596,12.40661335,12.40696912,12.4072408,12.40745336,12.40763838,12.40777637,12.40789207,12.4079908,12.40807571,12.40814857,12.40821338,12.40827969,12.41253106
2427,11/22/1985,12.40202938,12.44143491,12.44782752,12.4502502,12.45151664,12.45225791,12.45276253,12.45311633,12.4533865,12.45359831,12.45378235,12.45391957,12.45403448,12.45413233,12.45421677,12.4542903,12.45435422,12.4544278,12.46127291
2428,11/23/1985,12.55488218,12.59341951,12.59967028,12.60203936,12.60327768,12.60400258,12.60449597,12.60484192,12.60510611,12.60531323,12.60549272,12.6056269,12.60573941,12.60583584,12.60591798,12.60598882,12.60605185,12.60611691,12.6104452
2429,11/24/1985,12.71899647,12.75602774,12.76203098,12.76430675,12.76549595,12.76619239,12.76666614,12.76699842,12.76725215,12.76745111,12.76762395,12.76775283,12.76786089,12.76795266,12.76803196,12.76810101,12.76816155,12.76823213,12.77465113
2430,11/25/1985,11.83449361,12.50704329,12.65615474,12.72216987,12.78986619,12.82513193,12.83908263,12.83993553,12.8401784,12.84036992,12.84052496,12.84065105,12.84075777,12.84085506,12.84093216,12.84100025,12.84105828,12.84113711,12.84425466
2431,11/26/1985,10.75469337,12.17509463,12.49498479,12.67427207,12.83578479,12.89371319,12.91231684,12.91272044,12.91295707,12.91314388,12.91329473,12.91341919,12.91352332,12.91361876,12.9136925,12.91375757,12.91381478,12.91391004,12.91821029
2432,11/27/1985,9.776970315,11.83491576,12.43667705,12.8301365,12.98426541,13.01907702,13.01995158,13.02028511,13.02051512,13.02069655,13.02084301,13.02096357,13.02106415,13.02115665,13.02122948,13.02129218,13.02134654,13.02147962,13.02772259
2433,11/28/1985,9.220031762,11.40072499,12.28663512,12.72677275,12.91089667,12.99915296,13.07151028,13.12220289,13.13190202,13.13340879,13.13354968,13.13366554,13.13376313,13.13384543,13.13392228,13.133983,13.13403684,13.13419958,13.13964724
2434,11/29/1985,8.677757931,10.93924112,12.12454218,12.60645912,12.82621804,13.06387738,13.21241317,13.22441016,13.22462978,13.22480242,13.22494174,13.22505932,13.22515954,13.22523949,13.22530845,13.22536838,13.23177053,13.27238961,13.28134413
2435,11/30/1985,8.106959685,10.4536855,11.94556142,12.48538045,12.74279918,12.99630256,13.14629106,13.17777674,13.18646266,13.18795917,13.19002659,13.19178542,13.19331361,13.19651283,13.24270435,13.39028938,13.39034068,13.39051661,13.3937645
2436,12/1/1985,6.941493696,10.13821583,11.7702196,12.36633268,12.65698,12.92740363,13.08909928,13.12933498,13.14358122,13.14925946,13.1577066,13.1588089,13.1611237,13.26654082,13.346684,13.34674424,13.34680079,13.34692306,13.34930502
2437,12/2/1985,5.794525979,9.820738756,11.59618429,12.24765007,12.5711272,12.85824606,13.23618983,13.23657194,13.23678277,13.23695508,13.23709565,13.23720916,13.23730586,13.23739301,13.2374622,13.23752187,13.23757469,13.23764653,13.23984119
2438,12/3/1985,4.671250979,9.501758536,11.42285694,12.1291563,12.48528597,12.78902256,13.20639957,13.2068065,13.20702556,13.20719861,13.20733899,13.20745321,13.20755306,13.20763849,13.20770721,13.2077673,13.20781971,13.207873,13.20801452
2439,12/4/1985,3.579890975,9.181508544,11.25002,12.0107874,12.39943542,12.72552321,13.17364162,13.17396018,13.17418108,13.1743544,13.1744938,13.17460891,13.17470592,13.1747947,13.17486284,13.17492312,13.17497638,13.17503177,13.17566661
2440,12/5/1985,2.535311398,8.860174294,11.07757005,11.892495,12.31355055,12.67002724,13.1434594,13.14377685,13.14399731,13.14417028,13.14431168,13.14442587,13.14452361,13.14461143,13.14467986,13.14473979,13.14479278,13.14484457,13.14491936
2441,12/6/1985,1.567741308,8.537918628,10.905451,11.774243,12.22760698,12.61356261,13.10920995,13.1101727,13.11083546,13.11197573,13.11211602,13.11223751,13.11233568,13.11241633,13.11250587,13.11304951,13.11375377,13.11382914,13.11405013
2442,12/7/1985,0.745984887,8.214897039,10.73362883,11.65600476,12.14157383,12.55553797,13.07981595,13.08018364,13.08040526,13.08057767,13.08071772,13.08083322,13.08093913,13.08101832,13.08108886,13.081148,13.08120111,13.08125037,13.08092516
2443,12/8/1985,0.215253171,7.89126966,10.56208264,11.53776097,12.05541353,12.49690948,13.02309678,13.03033214,13.03590366,13.05061794,13.0507575,13.05087257,13.0509689,13.05105079,13.05112686,13.05118703,13.05123988,13.05129155,13.05098808
2444,12/9/1985,0.046292395,7.567213533,10.39079966,11.41949741,11.9690985,12.44283412,12.96575774,12.98043676,13.01947115,13.01986094,13.02000021,13.02011545,13.0202119,13.02029942,13.0203701,13.02042999,13.02048426,13.02053898,13.02064478
2445,12/10/1985,0.021683402,7.24293068,10.21977237,11.30120188,11.88260809,12.38697848,12.98316266,12.98345622,12.98367658,12.98385055,12.98399101,12.98410651,12.98421107,12.98429156,12.98436104,12.98442139,12.98447453,12.98452843,12.98852975
2446,12/11/1985,0.016989843,6.918646748,10.04899674,11.18286093,11.79592278,12.32831068,12.95158871,12.95204484,12.95226573,12.95243927,12.95257943,12.95269531,12.95279425,12.95288064,12.95295088,12.95301036,12.9530631,12.95311385,12.95293129
2447,12/12/1985,0.014276812,6.59461184,9.878471072,11.06445879,11.70904011,12.26721893,12.89317446,12.90150804,12.90711863,12.91521458,12.91585514,12.91840625,12.91992598,12.92159747,12.92346952,12.92591513,12.9261396,12.92620373,12.92604598
2448,12/13/1985,0.011900185,6.27110734,9.708194868,10.94597775,11.62198299,12.20468393,12.83349193,12.85101008,12.88989937,12.8900727,12.89021275,12.89032797,12.89042459,12.89051424,12.89058304,12.89064292,12.89069707,12.89075104,12.89068887
2449,12/14/1985,0.009740194,5.948457056,9.538167668,10.82739902,11.53478472,12.14119452,12.77304956,12.85584943,12.85606972,12.85624295,12.85638321,12.85649845,12.85659513,12.85668421,12.85675351,12.85681344,12.85686658,12.85691909,12.8567754
2450,12/15/1985,0.007816698,5.627043307,9.3683878,10.7087053,11.44746841,12.076911,12.81889056,12.81974562,12.82018702,12.82053537,12.82081678,12.82104679,12.82124673,12.82170873,12.82178044,12.82184077,12.82189885,12.82196499,12.82199968
2451,12/16/1985,0.006175509,5.307328666,9.198851517,10.58988491,11.36004423,12.13421937,12.77936535,12.77965529,12.77987723,12.78005126,12.78019232,12.78030836,12.78041348,12.78049574,12.78056412,12.78062484,12.78067819,12.78073041,12.78066623
2452,12/17/1985,0.004874961,4.989879443,9.029552718,10.47093441,11.27252045,12.73623601,12.7369151,12.73721437,12.73743697,12.73761255,12.7377543,12.7378709,12.73797642,12.73805767,12.7381278,12.73818873,12.73824236,12.73829494,12.73825775
2453,12/18/1985,0.003957031,4.67537336,8.860483467,10.35185716,11.18490727,12.69863444,12.69931088,12.69962391,12.69984712,12.70002317,12.70016532,12.70028227,12.70038773,12.70046956,12.70053983,12.70060094,12.70065471,12.7007075,12.70067953
2454,12/19/1985,0.003394665,4.364564347,8.69163542,10.23265965,11.09716703,12.6592023,12.65991266,12.66022013,12.66044488,12.66062152,12.66076412,12.66088149,12.6609874,12.66106925,12.6611398,12.66120123,12.66125516,12.66130891,12.66132793
2455,12/20/1985,0.003081789,4.058220077,8.523001858,10.11334877,11.00938077,12.61625556,12.61692941,12.6172271,12.61745187,12.61762937,12.61777259,12.61789045,12.61799686,12.61807904,12.61814992,12.61821156,12.61826575,12.61831809,12.61818514
2456,12/21/1985,0.002901374,3.757102106,8.354579497,9.993929926,11.41976698,12.57225313,12.57272438,12.57302134,12.57324801,12.57342626,12.57357019,12.57368852,12.57379533,12.57387784,12.57394894,12.57401095,12.5740653,12.57411949,12.57411846
2457,12/22/1985,0.002779103,3.462005073,8.186369308,9.874399577,12.52942408,12.53032721,12.53076524,12.53106332,12.53129027,12.53146919,12.53161351,12.53173228,12.53183943,12.53192224,12.53199361,12.5320558,12.53211036,12.53216559,12.53224038
2458,12/23/1985,0.002680886,3.173812689,8.018376213,9.754732156,12.48987325,12.49084021,12.49128089,12.49157903,12.4918073,12.49198665,12.49213146,12.49225796,12.49235786,12.49244101,12.49251265,12.49257498,12.49262971,12.49268385,12.49262456
2459,12/24/1985,0.00259367,2.893544717,7.850607891,9.634873698,12.44929667,12.45026966,12.45071057,12.45100961,12.45123855,12.45141828,12.45156349,12.45169121,12.45179041,12.45187376,12.45194552,12.45200801,12.45206286,12.45211748,12.45208458
2460,12/25/1985,0.002512913,2.622384889,7.683072313,9.514772248,12.30664222,12.38108011,12.3905803,12.39836009,12.40385585,12.40917591,12.41090898,12.41444767,12.42038914,12.42063589,12.42070845,12.42077773,12.42083114,12.42088758,12.42057573
2461,12/26/1985,0.00243711,2.361670749,7.515773361,9.394523396,12.16907775,12.31003915,12.32990157,12.34495336,12.35899096,12.36468282,12.37098938,12.38511347,12.38857651,12.38865971,12.38873215,12.38880025,12.38885543,12.38891146,12.38854619
2462,12/27/1985,0.002365765,2.112811557,7.348705641,9.274795464,12.03798192,12.23894658,12.26921059,12.2915387,12.3116939,12.35112764,12.35127193,12.35139099,12.35149042,12.35157615,12.35165335,12.3517155,12.35177012,12.35182277,12.35138221
2463,12/28/1985,0.002298662,1.877108814,7.181853311,9.156614413,11.91303234,12.30312083,12.30356088,12.30386047,12.30408823,12.30426791,12.30441282,12.30453213,12.30463993,12.30472309,12.30479473,12.30485719,12.30491197,12.30496476,12.30461421
2464,12/29/1985,0.002235586,1.655523921,7.015198318,9.040596147,11.79421542,12.2645449,12.26553308,12.26615029,12.26721047,12.26738902,12.26753478,12.26765234,12.267753,12.26784365,12.26791505,12.26797724,12.26803185,12.26808466,12.26760043
2465,12/30/1985,0.002176184,1.448543195,6.848735708,8.926798274,11.68196303,12.1928753,12.2044275,12.214974,12.23280202,12.23298034,12.23312465,12.23324361,12.23334319,12.23342894,12.23350619,12.23356872,12.23362298,12.23367624,12.23327001
2466,12/31/1985,11.72316888,11.83631491,11.95207749,11.96511155,11.97665868,11.98696615,11.98740731,11.9877073,11.98793647,11.98811659,11.98826199,11.98838412,11.98848929,11.98857271,11.98864464,11.9887072,11.98876217,11.98881442,11.98844041
2467,1/1/1986,10.77342594,11.87988916,11.91496957,11.94210072,11.94313726,11.94375322,11.94419533,11.94449684,11.94472669,11.94490747,11.94505314,11.94518217,11.94528044,11.94536419,11.94543617,11.94549889,11.94555396,11.94560557,11.94530449
2468,1/2/1986,9.776563375,11.83522926,11.87269556,11.89670083,11.90095544,11.90157186,11.90201371,11.90231417,11.90254378,11.90272402,11.90286963,11.90299889,11.90309703,11.90318063,11.9032527,11.90331534,11.90337036,11.90342243,11.90310692
2469,1/3/1986,8.789110254,11.52725698,11.71297309,11.79602843,11.82203824,11.8631645,11.86360203,11.86390626,11.86413428,11.86431434,11.86445966,11.86457922,11.86468732,11.86477066,11.86484243,11.86490499,11.86495992,11.86501438,11.86471104
2470,1/4/1986,7.812030861,11.21818971,11.55345107,11.68314152,11.7470672,11.82436289,11.82479296,11.82510409,11.82533298,11.82551314,11.82565858,11.82577818,11.82588606,11.8259695,11.82604148,11.82610399,11.82615897,11.82621379,11.82595523
2471,1/5/1986,6.846620046,10.90826866,11.39391591,11.57032336,11.74157773,11.773595,11.78585411,11.7861528,11.78638104,11.78656096,11.7867062,11.78682573,11.78693373,11.78701706,11.78708889,11.78715149,11.78720634,11.78726082,11.78692811
2472,1/6/1986,5.89472522,10.59769157,11.23439517,11.45758283,11.65027689,11.72105217,11.74773511,11.74804805,11.748277,11.74845686,11.74860196,11.74872151,11.74882959,11.74891294,11.74898475,11.74904733,11.74910222,11.74915473,11.74872067
2473,1/7/1986,4.959064612,10.28662296,11.07490965,11.34491186,11.5597853,11.66489407,11.68998102,11.71147502,11.71170205,11.71188156,11.71202648,11.71214574,11.71224533,11.71233723,11.71240864,11.71247106,11.71252627,11.71257867,11.71213139
2474,1/8/1986,4.04380176,9.975202154,10.91547476,11.23229864,11.46980313,11.60975705,11.64826717,11.67354345,11.67377118,11.67395098,11.67409492,11.67421541,11.67431521,11.67440661,11.67447742,11.67453986,11.67459498,11.67464839,11.67423286
2475,1/9/1986,3.155652093,9.663549798,10.75610185,11.11973012,11.38025741,11.61611098,11.63316066,11.63345924,11.63368739,11.6338673,11.63401255,11.63413206,11.63424005,11.63432338,11.63439519,11.63445779,11.63451264,11.63456704,11.63421128
2476,1/10/1986,2.306179136,9.351773277,10.59679944,11.00719296,11.34881449,11.59341504,11.59385637,11.59415659,11.59438595,11.59456622,11.59471174,11.59483409,11.59493922,11.59502271,11.5950947,11.59515731,11.59521232,11.59526616,11.59493485
2477,1/11/1986,1.516924861,9.039971398,11.32555657,11.5170306,11.52585573,11.53137329,11.53181479,11.53211568,11.53234501,11.53252555,11.53267108,11.5327954,11.53289868,11.53298226,11.53305436,11.53311695,11.53317198,11.53322542,11.53288628
2478,1/12/1986,0.831078365,8.728239823,11.09722751,11.42609777,11.45060679,11.49172436,11.49216495,11.49246563,11.49269471,11.49287512,11.49302061,11.49314036,11.49324832,11.49333186,11.49340376,11.49346642,11.49352141,11.49357568,11.49327725
2479,1/13/1986,0.331312408,8.416680768,10.88645001,11.31433624,11.41557816,11.45191514,11.45235656,11.45265627,11.4528856,11.45306559,11.45321086,11.45333054,11.45343853,11.45352197,11.4535939,11.45365654,11.45371151,11.45376598,11.4534748
2480,1/14/1986,0.094809963,8.105416115,10.68773335,11.22074043,11.35947626,11.41262475,11.41306587,11.41336546,11.41359472,11.41377479,11.41392,11.41403969,11.41414769,11.41423114,11.41430306,11.41436571,11.41442068,11.41447531,11.41418726
2481,1/15/1986,0.035078918,7.794599508,10.49791697,11.10657644,11.30927045,11.37331037,11.3737515,11.37405186,11.37428075,11.37446103,11.37460652,11.37472618,11.37483421,11.37491764,11.37498954,11.37505223,11.37510718,11.37516018,11.37478099
2482,1/16/1986,0.023422333,7.484411374,10.31473578,10.99263633,11.22106554,11.33402195,11.33446169,11.33476205,11.33499098,11.33517124,11.33531674,11.3354364,11.33554442,11.33562785,11.33569975,11.33576244,11.33581739,11.33587087,11.33551314
2483,1/17/1986,0.019594343,7.175046951,10.1365544,10.8787888,11.13516655,11.29468326,11.29512438,11.29542396,11.29565322,11.29583327,11.29597848,11.29609817,11.29620616,11.2962896,11.29636152,11.29642417,11.29647914,11.29653294,11.29618756
2484,1/18/1986,0.016949748,6.866708766,9.962182803,10.76492923,11.05093464,11.25554935,11.2559905,11.25629009,11.25651936,11.2566994,11.25684462,11.2569643,11.25707229,11.25715574,11.25722766,11.2572903,11.25734527,11.25739938,11.25706425
2485,1/19/1986,0.014573121,6.559604974,9.790748257,10.65098479,10.96813682,11.21638769,11.21682884,11.21712843,11.2173577,11.21753774,11.21768296,11.21780264,11.21791063,11.21799408,11.218066,11.21812864,11.21818361,11.21823768,11.21789579
2486,1/20/1986,0.012349134,6.253952019,9.621605786,10.53691184,11.06490163,11.17496923,11.17540935,11.17570981,11.17593878,11.17611918,11.17626444,11.17638419,11.17649225,11.17657569,11.17664755,11.17671022,11.17676519,11.17681942,11.17647895
2487,1/21/1986,0.010270739,5.949980445,9.454275042,10.42271618,11.01729637,11.11014621,11.11867297,11.12606076,11.1385214,11.13870034,11.13884508,11.13896439,11.13906457,11.13915602,11.1392281,11.13929082,11.13934494,11.13939746,11.13893216
2488,1/22/1986,0.008349194,5.647943414,9.288395424,10.30842393,10.9153497,11.09731367,11.09775452,11.09805486,11.09828377,11.09846402,11.0986095,11.09872915,11.09883716,11.09892059,11.09899248,11.09905517,11.09911011,11.09916352,11.09877906
2489,1/23/1986,0.006604194,5.348128019,9.123693925,10.19406476,10.81572012,11.05819066,11.05863087,11.0589305,11.05915947,11.05933941,11.05948459,11.05960419,11.05971232,11.05979567,11.05986759,11.05993009,11.05998508,11.06003765,11.05961597
2490,1/24/1986,0.005064058,5.050869608,8.959962235,10.07965701,10.7181733,10.9949275,11.01997879,11.02028172,11.02050987,11.02069,11.02083538,11.02095498,11.02106297,11.02114638,11.0212183,11.02128087,11.02133586,11.02138767,11.02092476
2491,1/25/1986,0.003765038,4.756568421,8.797040681,9.965210858,10.62240909,10.9523774,10.96239647,10.97610872,10.98289074,10.98366668,10.98381202,10.98393044,10.98403021,10.98411502,10.98419376,10.98425609,10.98431075,10.9843648,10.983911
2492,1/26/1986,0.002743554,4.465704522,8.63480687,9.850730422,10.52803827,10.87945107,10.93328207,10.94422593,10.94445472,10.94463446,10.94477826,10.94489757,10.94499762,10.94508906,10.94516082,10.94522335,10.94527818,10.94533089,10.94486951
2493,1/27/1986,0.002015576,4.178841122,8.473167285,9.736216033,10.43475605,10.80843271,10.88757629,10.90448549,10.90685274,10.90703228,10.90717728,10.90729638,10.90739635,10.90748805,10.90755973,10.90762315,10.90767688,10.90772948,10.90722977
2494,1/28/1986,0.001552325,3.896606115,8.312050804,9.62166629,10.34232687,10.73614814,10.8471706,10.85398492,10.86351127,10.86992892,10.8700735,10.87019261,10.87029246,10.87038116,10.87045582,10.87051818,10.87057301,10.87062363,10.87009349
2495,1/29/1986,0.001282946,3.619659449,8.151403645,9.507079489,10.25056805,10.66337325,10.78454402,10.81540356,10.83286001,10.83304025,10.83318349,10.83330266,10.8334025,10.83349334,10.83356583,10.83362924,10.83368294,10.83373485,10.83324295
2496,1/30/1986,0.001129437,3.348672267,7.991185517,9.392454383,10.15933779,10.59021352,10.73636786,10.79384617,10.79407435,10.79425361,10.79439871,10.7945192,10.7946178,10.79470958,10.79478123,10.79484351,10.79489911,10.794951,10.79448561
2497,1/31/1986,0.001035462,3.084331346,7.831366727,9.277790511,10.06852578,10.52962485,10.73462957,10.74018399,10.75408064,10.75426136,10.75440474,10.75452396,10.75462383,10.75471636,10.75478712,10.75485007,10.7549043,10.75495562,10.75442666
2498,2/1/1986,0.000969842,2.827360639,7.67192606,9.163088312,9.978046389,10.46354666,10.67214651,10.69852984,10.71725887,10.71743768,10.71758239,10.71770196,10.71780141,10.71789309,10.71796541,10.71802703,10.71808185,10.71813287,10.71761102
2499,2/2/1986,0.000917908,2.578547377,7.512849214,9.048349109,9.887833535,10.39547539,10.6128856,10.67874051,10.67896904,10.67914718,10.6792923,10.67941137,10.67951174,10.67960292,10.67967457,10.67973697,10.67979255,10.67984349,10.67934259
2500,2/3/1986,0.000873398,2.338763156,7.354127644,8.933574929,9.797836831,10.32591593,10.6245201,10.6398132,10.6400417,10.64022033,10.64036656,10.64048469,10.64058933,10.64067673,10.64074837,10.64081046,10.64086592,10.64091868,10.64044455
2501,2/4/1986,0.000833786,2.108970095,7.195757698,8.818768311,9.708018271,10.25569967,10.58325067,10.58915399,10.59291392,10.59552936,10.59795564,10.60401527,10.60411481,10.60419954,10.60427216,10.60434041,10.60439602,10.60444482,10.60390487
2502,2/5/1986,0.000798081,1.890198956,7.037739967,8.70393227,9.618348624,10.18524939,10.51992217,10.54190067,10.56554549,10.56572463,10.56587061,10.565989,10.56608942,10.56617615,10.56625131,10.56631363,10.56636844,10.56641957,10.56590029
2503,2/6/1986,0.000765877,1.683486128,6.880078792,8.589070371,9.528804203,10.11444916,10.46607667,10.52672705,10.52695419,10.5271335,10.5272784,10.52739832,10.52749754,10.52758911,10.52766075,10.52772314,10.52777791,10.52782978,10.52733174
2504,2/7/1986,0.000736941,1.489768934,6.722781922,8.474186767,9.43936531,10.0433156,10.48639287,10.48776115,10.48798815,10.48816755,10.48831362,10.48843157,10.48853139,10.48862302,10.4886947,10.48875727,10.4888117,10.48886418,10.48838111
2505,2/8/1986,0.000711032,1.309767749,6.565860297,8.359286116,9.350015822,9.972519486,10.44772426,10.44804412,10.44827191,10.44845171,10.44859692,10.44871633,10.44882377,10.44890759,10.44897937,10.44904177,10.44909669,10.44914783,10.44863925
2506,2/9/1986,0.000687822,1.143908782,6.409327947,8.24437348,9.260742604,9.901854607,10.40961646,10.4099363,10.41016408,10.41034387,10.41048907,10.41060847,10.4107159,10.41079972,10.4108715,10.41093389,10.41098881,10.41103997,10.41053089
2507,2/10/1986,0.000666895,0.992326457,6.253201944,8.129454245,9.171534499,9.831429391,10.37149603,10.37181585,10.37204361,10.37222339,10.37236858,10.37248798,10.3725954,10.37267922,10.37275099,10.37281338,10.37286829,10.3729193,10.37240247
2508,2/11/1986,0.000647801,0.854930927,6.097502414,8.014534056,9.082381834,9.761363251,10.33371998,10.33405071,10.33427805,10.33445725,10.33460368,10.33472162,10.33482244,10.33491288,10.33498503,10.335047,10.33510185,10.33515272,10.33462027
2509,2/12/1986,0.000630121,0.73148797,5.942252547,7.899618718,8.993276566,9.69168887,10.29517089,10.29549066,10.29571839,10.29589815,10.29604331,10.29616269,10.2962701,10.2963539,10.29642566,10.29648805,10.29654295,10.29659369,10.29606426
2510,2/13/1986,0.000613514,0.621666966,5.78747862,7.784714117,8.904212675,9.662269404,10.25311489,10.25343421,10.25366212,10.25384184,10.25398694,10.25410633,10.25421405,10.25429754,10.25436927,10.25443166,10.25448655,10.25453722,10.25400379
2511,2/14/1986,0.000597728,0.52504386,5.63321001,7.669826195,8.815189822,9.618030338,10.19526105,10.21545364,10.21568199,10.2158627,10.21600601,10.21612535,10.21622768,10.21631704,10.21638823,10.21645067,10.21650547,10.21655756,10.21602518
2512,2/15/1986,0.000582592,0.441070532,5.479479209,7.554960975,8.726216055,9.570831421,10.17574461,10.17606388,10.17629175,10.17647144,10.17661652,10.1767359,10.1768436,10.17692708,10.17699879,10.17706117,10.17711605,10.17716706,10.17664556
2513,2/16/1986,0.000567996,0.369033464,5.326321824,7.440124591,8.637304251,9.52174461,10.13657164,10.13687665,10.13710469,10.13728452,10.13742971,10.1375491,10.13765688,10.13774016,10.13781196,10.13787444,10.13792933,10.13798079,10.13746975
2514,2/17/1986,0.000553866,0.308027065,5.173776598,7.32532333,8.5484689,9.467242361,10.09800482,10.09830981,10.09853783,10.09871766,10.09886283,10.09898222,10.09909,10.09917327,10.09924506,10.09930754,10.09936243,10.0994138,10.09889822
2515,2/18/1986,0.000540154,0.256961696,5.021885418,7.210563707,8.459723666,9.414646575,10.05941474,10.05971971,10.05994772,10.06012753,10.0602727,10.06039208,10.06049985,10.06058311,10.06065491,10.06071738,10.06077226,10.06082359,10.06030527
2516,2/19/1986,0.000526827,0.214613281,4.870693344,7.095852574,8.371081117,9.357892116,10.02086081,10.02116577,10.02139376,10.02157356,10.02171872,10.02183809,10.02194585,10.02202911,10.0221009,10.02216336,10.02221824,10.02226889,10.02172366
2517,2/20/1986,0.000513859,0.179704419,4.720248631,6.98119721,8.282551764,9.305094992,9.982262261,9.982567193,9.982795166,9.982974954,9.9831201,9.983239464,9.983347214,9.983430467,9.983502251,9.98356471,9.983619588,9.98367054,9.9831368
2518,2/21/1986,0.000501228,0.150994394,4.570602771,6.866605388,8.194144859,9.248272274,9.943716118,9.944021031,9.944248989,9.944428766,9.944573902,9.944693259,9.944801002,9.944884249,9.944956029,9.945018484,9.945073359,9.94512485,9.944610261
2519,2/22/1986,0.000488917,0.127354256,4.421810544,6.752085395,8.105868252,9.195983504,9.905115907,9.905420796,9.905648738,9.905828501,9.905973627,9.906092975,9.90620071,9.906283951,9.906355725,9.906418176,9.906473046,9.906523565,9.905972444
2520,2/23/1986,0.000476908,0.107812374,4.273930081,6.637646026,8.017728513,9.140694534,9.86709284,9.867412221,9.867639835,9.867819439,9.86796447,9.868083768,9.86819119,9.868274823,9.868346516,9.868408851,9.86846371,9.868514531,9.867980248
2521,2/24/1986,0.000465187,0.091568577,4.12702294,6.523296554,7.929731767,9.088746591,9.828424463,9.828743951,9.828971473,9.829151069,9.829296103,9.829415375,9.829522691,9.829606417,9.829678111,9.829740439,9.829795294,9.829846007,9.829306937
2522,2/25/1986,0.000453742,0.077984246,3.981154195,6.409046709,7.841884059,9.039236764,9.771569094,9.777491672,9.791726597,9.791905315,9.792049778,9.792168693,9.792268395,9.792359893,9.792431394,9.792494183,9.792548646,9.792599437,9.792044835
2523,2/26/1986,0.00044256,0.066558942,3.836392542,6.294906659,7.754191655,8.992221402,9.750526458,9.750831233,9.751059089,9.751238785,9.751383856,9.751503159,9.751610853,9.751694063,9.75176581,9.751828238,9.751883087,9.751933795,9.751387761
2524,2/27/1986,0.000431633,0.056902757,3.69281043,6.180887002,7.66666175,8.934449337,9.700435988,9.71339153,9.713619281,9.713798426,9.71394455,9.714063273,9.714167187,9.714253312,9.714324901,9.714387281,9.714425398,9.714477732,9.713947416
2525,2/28/1986,0.00042095,0.04871036,3.550484217,6.06699876,7.579183117,8.88653248,9.655397305,9.674513813,9.674741306,9.674920624,9.675065655,9.675184341,9.675286557,9.675376211,9.675446922,9.675509596,9.675564486,9.675614803,9.675073735
2526,3/1/1986,0.000410504,0.041739557,3.409494353,5.953135859,7.491558301,8.836652447,9.61545357,9.621433386,9.630937967,9.636411111,9.636558184,9.636685228,9.63678329,9.637795346,9.638164797,9.638228462,9.638287535,9.638337933,9.637809385
2527,3/2/1986,0.000400287,0.035795012,3.269899986,5.839070023,7.404123945,8.78312875,9.551282238,9.59831905,9.598546695,9.598724102,9.598870026,9.598988513,9.599087713,9.599178914,9.599251519,9.599313677,9.59936718,9.599419679,9.598923174
2528,3/3/1986,0.000390293,0.030715759,3.131397832,5.725191544,7.316887681,8.73992796,9.556477664,9.556796485,9.557024043,9.557203484,9.557348361,9.557467568,9.557575118,9.557658481,9.5577301,9.557792386,9.557847198,9.557898306,9.557373063
2529,3/4/1986,0.000380512,0.026217276,2.994447504,5.611511528,7.229853792,8.68757615,9.51682357,9.517128149,9.517355859,9.517535438,9.517680416,9.517799643,9.517907268,9.517990424,9.518062125,9.518124512,9.518179328,9.518230963,9.517717875
2530,3/5/1986,0.000370682,0.022162829,2.859226536,5.498042939,7.14302466,8.629042992,9.478672097,9.478990858,9.479218372,9.47939778,9.479542628,9.479661813,9.479769343,9.47985269,9.479924295,9.479986569,9.480041371,9.48009265,9.479573276
2531,3/6/1986,0.00035984,0.018804058,2.725839818,5.384799453,7.056399911,8.57536997,9.439089697,9.439394219,9.439621885,9.439801431,9.439946382,9.440065585,9.44017319,9.440256331,9.440328018,9.440390394,9.440445199,9.44049712,9.439993981
2532,3/7/1986,0.000349658,0.015990366,2.594398406,5.27179551,6.969977867,8.518704931,9.400267621,9.400572115,9.400799761,9.40097929,9.401124228,9.401243421,9.401351016,9.401434149,9.40150583,9.4015682,9.401623,9.401674493,9.40115685
2533,3/8/1986,0.000340138,0.013610709,2.465019736,5.159046364,6.88375581,8.464055529,9.342914034,9.349099127,9.364111406,9.364290213,9.364434513,9.364553788,9.364652881,9.364744689,9.364816725,9.364877861,9.364932522,9.364983855,9.364458014
2534,3/9/1986,0.000331017,0.01158584,2.337827812,5.046568138,6.797731791,8.419624161,9.322445516,9.322749587,9.322977179,9.323156666,9.323301569,9.323420734,9.323528304,9.323611417,9.323683081,9.323745436,9.323800223,9.323851527,9.323327715
2535,3/10/1986,0.000322207,0.009856856,2.212953285,4.934377879,6.711906497,8.362482107,9.283661398,9.283965791,9.284193361,9.284372831,9.28451772,9.284636873,9.284744433,9.284827538,9.284899195,9.284961544,9.285016327,9.285068668,9.284578841
2536,3/11/1986,0.000313682,0.008378249,2.090533409,4.822493625,6.626280051,8.305021359,9.226567355,9.244926451,9.247404661,9.247583555,9.247727806,9.2478467,9.247946309,9.24803768,9.248109065,9.248171199,9.248225823,9.248277532,9.247750353
2537,3/12/1986,0.000305426,0.007113648,1.970711842,4.710934467,6.540851062,8.259596899,9.18652161,9.207896039,9.20812341,9.208302327,9.208446653,9.208566803,9.20866779,9.20875733,9.208827948,9.208890543,9.208945831,9.208996437,9.208477327
2538,3/13/1986,0.00029743,0.006033121,1.853638266,4.599720625,6.455620547,8.20963642,9.156004442,9.168784106,9.169011245,9.169189022,9.16933361,9.169453471,9.169557224,9.169643219,9.1697147,9.169776985,9.169832191,9.16988354,9.169374701
2539,3/14/1986,0.000289685,0.005111425,1.739467807,4.488873523,6.37059081,8.162063696,9.128291027,9.128595273,9.128822734,9.129002117,9.129146936,9.129266032,9.129373539,9.129456605,9.129528227,9.129590546,9.129645302,9.129696704,9.129176907
2540,3/15/1986,0.000282183,0.004326842,1.628360211,4.378415875,6.285764645,8.106840046,9.090364895,9.090683302,9.090910564,9.091089772,9.09123446,9.091353512,9.091460923,9.091544177,9.091615702,9.091677908,9.09173265,9.091784423,9.091282428
2541,3/16/1986,0.000274916,0.00366042,1.520478729,4.268371781,6.201143801,8.052796392,9.032338318,9.038452581,9.050120752,9.050785038,9.05401661,9.054462925,9.054561578,9.054646066,9.054724351,9.054786317,9.054841468,9.054892136,9.054378056
2542,3/17/1986,0.000267877,0.003095488,1.415988626,4.158766818,6.116729623,8.001482907,8.996665045,8.999082832,9.016234372,9.016414424,9.016558648,9.016676364,9.016775624,9.016866931,9.016938276,9.017000359,9.017056316,9.017106014,9.016574748
2543,3/18/1986,0.000261057,0.002617354,1.315055204,4.04962815,6.032525798,7.950748224,8.973250948,8.973555047,8.973782398,8.973961695,8.974106444,8.974225483,8.974332938,8.974415964,8.974487552,8.97454984,8.974604573,8.974659037,8.974241616
2544,3/19/1986,0.00025445,0.00221312,1.217841252,3.940984632,5.948534861,7.887656322,8.93471673,8.935020813,8.935248153,8.93542744,8.935572183,8.935691215,8.935798665,8.935881686,8.935953271,8.936015556,8.936070287,8.936125229,8.935722975
2545,3/20/1986,0.00024812,0.001886486,1.124503831,3.832866925,5.864770402,8.883958619,8.884396835,8.884695011,8.88492287,8.885101944,8.885246416,8.885365436,8.885473048,8.885555993,8.885627563,8.885689758,8.885744492,8.88579912,8.88539138
2546,3/21/1986,0.00024199,0.001621091,1.035190386,3.725307621,5.781405272,8.844845577,8.845283781,8.845581949,8.845809802,8.845988871,8.846133339,8.846252356,8.846359965,8.846442908,8.846514476,8.846576669,8.8466314,8.846684458,8.846232162
2547,3/22/1986,0.000235885,0.001388256,0.950034309,3.618341392,5.698592553,8.790743185,8.791182071,8.791480128,8.791708223,8.791870732,8.792015205,8.792134276,8.792241714,8.792324731,8.792396283,8.792458605,8.792513302,8.792570425,8.792234819
2548,3/23/1986,0.000230113,0.001184613,0.869150183,3.512005174,5.618107645,8.751023448,8.751458398,8.751743743,8.75197183,8.75215094,8.752295406,8.752414472,8.752521905,8.752604918,8.752676467,8.752738786,8.752793478,8.752848926,8.752466054
2549,3/24/1986,0.000224516,0.001009696,0.792629097,3.406338583,5.542313176,8.711253805,8.711692646,8.711990672,8.712218747,8.712397846,8.712542304,8.712661363,8.71276879,8.712851798,8.712923343,8.712985659,8.713040345,8.713093898,8.712652201
2550,3/25/1986,0.000218946,0.000831526,0.720534482,3.301385046,5.470951132,8.671452266,8.671891073,8.672189077,8.672417133,8.67259622,8.672740667,8.672859716,8.672967135,8.673050137,8.673121676,8.673183987,8.673238671,8.673293029,8.672875654
2551,3/26/1986,0.000213721,0.000758278,0.652898923,3.197192746,5.402730719,8.631972958,8.632411769,8.632709774,8.632937832,8.633115779,8.633244737,8.633363788,8.633471207,8.633554209,8.633625749,8.633688061,8.633742749,8.633800763,8.633485512
2552,3/27/1986,0.000208638,0.000639529,0.589722276,3.093815504,5.431667309,8.574475105,8.574913815,8.575211757,8.575439765,8.575618832,8.57576325,8.57588228,8.575989681,8.576072669,8.576144196,8.576206497,8.57626117,8.576314911,8.575879735
2553,3/28/1986,0.000203588,0.000572235,0.53097117,2.991324923,5.435264211,8.532603031,8.533041671,8.533340657,8.533568355,8.533747764,8.533875592,8.533994686,8.534102146,8.534185135,8.534256591,8.534318919,8.534373597,8.534432389,8.53413468
2554,3/29/1986,0.000198937,0.000544941,0.476579782,2.889818189,5.4125228,8.492900073,8.493338805,8.493637854,8.493865599,8.494045044,8.494189543,8.494308662,8.494416144,8.49449915,8.494553967,8.494616308,8.494671006,8.494736543,8.494587795
2555,3/30/1986,0.00019432,0.000515695,0.426451675,2.789442629,7.770923336,8.428352482,8.428791836,8.429091373,8.429319093,8.429498753,8.429643418,8.429748567,8.429850156,8.429933304,8.430004041,8.430066322,8.430121082,8.43018187,8.430212776
2556,3/31/1986,0.000189857,0.00049369,0.380462276,2.694101272,8.35840554,8.359017686,8.35945692,8.359756657,8.359985075,8.360164918,8.360309793,8.360433908,8.36051667,8.360599817,8.360671531,8.360732957,8.360787781,8.360849502,8.36090988
2557,4/1/1986,0.000185483,0.000461034,0.338461851,2.728142099,8.290605837,8.29122079,8.291661259,8.291960276,8.292189188,8.292369103,8.292514206,8.292643042,8.292726775,8.292804489,8.292876185,8.292938687,8.292992584,8.29306293,8.293152609
2558,4/2/1986,0.000181257,0.000437569,0.300288213,6.559664301,8.218349446,8.218949466,8.219405525,8.219706612,8.2199353,8.220115215,8.220260514,8.220389352,8.220487297,8.220570689,8.220622842,8.220685378,8.220740302,8.220814562,8.220972744
2559,4/3/1986,0.000177139,0.000411385,0.266235808,8.146379669,8.147414864,8.148027854,8.14847031,8.14876992,8.148999066,8.149179463,8.149324824,8.149453704,8.149551737,8.149635228,8.149687696,8.149750385,8.149804929,8.149877941,8.150026669
2560,4/4/1986,0.00017314,0.000386877,0.253646991,8.076637961,8.077670142,8.07828805,8.078729387,8.07903153,8.07926106,8.079441233,8.07958664,8.079715693,8.079813901,8.079897442,8.079969492,8.080012299,8.080067699,8.080145559,8.080384075
2561,4/5/1986,0.00016929,0.000375173,0.627783624,8.00933545,8.010371037,8.010988478,8.011431811,8.01173298,8.011963303,8.012143956,8.012292832,8.01241883,8.012517212,8.012601049,8.012673179,8.012727457,8.012771489,8.012844876,8.013083547
2562,4/6/1986,0.000165539,0.000362093,6.910794322,7.947204632,7.948242484,7.948865847,7.949305166,7.949607525,7.949837981,7.950019008,7.950169461,7.950294148,7.950372715,7.950456643,7.950528809,7.950591659,7.95064587,7.950705476,7.950712608
2563,4/7/1986,0.000161813,0.00032891,6.910732563,7.904261877,7.905300636,7.905924616,7.906364229,7.906666378,7.906896989,7.907078137,7.907228853,7.907353464,7.907452009,7.907535985,7.907588268,7.907651354,7.907706378,7.90776813,7.907816279
2564,4/8/1986,0.000158283,0.000361168,6.958688926,7.86116026,7.862202448,7.862831894,7.863268107,7.863571724,7.863802456,7.863984084,7.864139744,7.864259515,7.864358709,7.864442231,7.864514653,7.864577954,7.864632881,7.864674272,7.864644906
2565,4/9/1986,0.000154833,0.000446569,6.939501885,7.819528682,7.820571382,7.821201085,7.821637334,7.821941408,7.822172285,7.822354013,7.822509858,7.822629663,7.822728531,7.822812524,7.822885004,7.822948016,7.822983513,7.823042324,7.822975339
2566,4/10/1986,0.000151505,0.000586711,7.752666372,7.75474629,7.755826169,7.756464496,7.756890748,7.757194394,7.757425728,7.757607321,7.757764913,7.75788326,7.757982175,7.758066391,7.758139063,7.758181778,7.75823713,7.758302904,7.758388583
2567,4/11/1986,0.000148309,0.000960749,7.709387764,7.711469779,7.712547266,7.7131945,7.713616283,7.713919928,7.714152029,7.714334062,7.71449243,7.714610401,7.714709407,7.714793855,7.714866409,7.714929605,7.714985156,7.715022167,7.714936108
2568,4/12/1986,0.000145167,0.00227624,7.668295668,7.670380808,7.6714634,7.67210333,7.672530651,7.67283506,7.673066975,7.673249374,7.673407011,7.673525655,7.673624818,7.673709052,7.673781765,7.673844992,7.673900483,7.67393431,7.674213875
2569,4/13/1986,0.000142187,0.004271526,7.626243975,7.628333198,7.629417909,7.630059092,7.63048725,7.630792255,7.631024624,7.63120738,7.63136574,7.631484202,7.631583559,7.631667958,7.631740813,7.631804164,7.631859763,7.631925799,7.632020346
2570,4/14/1986,0.000139265,0.016831219,7.571952792,7.573839896,7.574943209,7.575602504,7.576019018,7.576324048,7.576557686,7.576740213,7.576899373,7.577017955,7.57711748,7.577202359,7.577275285,7.577338804,7.577394637,7.577459439,7.577554653
2571,4/15/1986,5.94E-05,0.036393133,7.562528473,7.564419414,7.565524968,7.566185604,7.566602964,7.566909032,7.567142741,7.567325728,7.567485108,7.567603931,7.567703658,7.56778871,7.567861784,7.567907504,7.567961016,7.56802081,7.568158394
2572,4/16/1986,2.16E-06,0.054645493,7.519709057,7.521603737,7.522711477,7.52337342,7.523791605,7.524098278,7.524332449,7.524515797,7.524675492,7.524794551,7.524894475,7.524979695,7.525051933,7.525115706,7.525171654,7.525216661,7.525330698
2573,4/17/1986,1.99E-07,0.430513584,7.471026891,7.472924616,7.474034071,7.474697042,7.475115455,7.475422604,7.475657139,7.475841089,7.476001135,7.476120378,7.476220457,7.476285459,7.476358792,7.476422664,7.476477719,7.476532286,7.476458568
2574,4/18/1986,4.48E-07,0.677973009,7.427274579,7.429173546,7.430283728,7.430947133,7.43136582,7.43167317,7.431908265,7.432091928,7.432252371,7.432371401,7.432461496,7.43253658,7.43260996,7.432673875,7.432728965,7.432768953,7.432687122
2575,4/19/1986,8.96E-07,0.786968212,7.383099517,7.385089042,7.386213932,7.386877712,7.387297981,7.387606179,7.38784115,7.38802555,7.388185927,7.388305325,7.388405562,7.388490895,7.388563584,7.388627428,7.388683592,7.388726473,7.38885843
2576,4/20/1986,1.28E-06,6.890451652,7.334279554,7.336273853,7.337401707,7.338064994,7.338488083,7.338798069,7.339033608,7.339218861,7.339379576,7.339499524,7.339599935,7.339685732,7.339759366,7.339823586,7.339879988,7.339942854,7.340058398
2577,4/21/1986,3.83E-06,6.857795413,7.290565345,7.292565027,7.293695925,7.294361002,7.294785234,7.295096056,7.29533223,7.295517984,7.295679132,7.295799123,7.295900087,7.295985921,7.296059947,7.296124341,7.296180895,7.296226398,7.296318612
2578,4/22/1986,7.83E-06,6.821298022,7.246626034,7.248629596,7.249762689,7.250429057,7.250854111,7.251165537,7.25140217,7.251588135,7.251749319,7.251869825,7.251971128,7.252057128,7.252131298,7.252195817,7.252231854,7.252288082,7.252234146
2579,4/23/1986,1.06E-05,6.781606448,7.20251981,7.2045266,7.205661518,7.206328959,7.206754698,7.207066626,7.20730364,7.207490053,7.207651496,7.207772048,7.207873514,7.207958661,7.20803295,7.208097573,7.208154328,7.208191355,7.208211283
2580,4/24/1986,0.000164641,7.144167108,7.150081202,7.152083924,7.153225856,7.15389241,7.154319439,7.154631953,7.154869613,7.155056424,7.155218557,7.155339515,7.155440787,7.155527098,7.155601552,7.155666321,7.155723201,7.155782749,7.155842347
2581,4/25/1986,0.000231029,7.100251269,7.106184487,7.108202624,7.109347727,7.110017838,7.110447349,7.110760831,7.110999811,7.111187243,7.111349933,7.111471251,7.11157305,7.111659487,7.111734209,7.111799161,7.111856211,7.111919427,7.112115898
2582,4/26/1986,7.090155315,7.126408882,7.132043739,7.134219253,7.135331111,7.136008728,7.136439272,7.136754782,7.136994373,7.137182919,7.137346132,7.137468222,7.137570456,7.137657574,7.1377327,7.137798068,7.137855391,7.13789175,7.138004965
2583,4/27/1986,7.043057494,7.079373935,7.085026166,7.08720706,7.088322442,7.089001897,7.089433695,7.089750073,7.089990304,7.090179369,7.090342617,7.09046504,7.090567914,7.090655348,7.090730682,7.090796228,7.090831687,7.090887624,7.090983456
2584,4/28/1986,6.99484892,7.0312672,7.03693528,7.03912229,7.0402408,7.040922161,7.041355169,7.041672435,7.041913339,7.042102935,7.042267075,7.042389842,7.042492643,7.042580247,7.042655793,7.042721523,7.04277917,7.042815141,7.042935674
2585,4/29/1986,6.946623757,6.983175324,6.988864149,6.991059163,6.992181766,6.992865621,6.993300214,6.993618641,6.993860427,6.994050717,6.994215458,6.994338673,6.994442213,6.994529775,6.994605597,6.994671568,6.994729426,6.994780736,6.994839037
2586,4/30/1986,6.902596584,6.938759901,6.944505367,6.946702141,6.94783778,6.94852475,6.948962635,6.949281969,6.949525386,6.949716678,6.949882545,6.950006345,6.950110303,6.950198432,6.95027467,6.950340957,6.950399187,6.950434752,6.950715761
2587,5/1/1986,8.141893704,8.180423237,8.18650488,8.18883678,8.190038162,8.190766508,8.19123035,8.191569145,8.191827019,8.192029791,8.192205521,8.192336778,8.192447015,8.192540866,8.192621536,8.192691482,8.192753194,8.192816276,8.193174495
2588,5/2/1986,9.341488844,9.381944143,9.388331247,9.390780021,9.39204177,9.392806652,9.39329378,9.393649561,9.393920379,9.394133325,9.394317874,9.394455717,9.394571483,9.394670044,9.394754906,9.394828217,9.394893027,9.39496187,9.39542692
2589,5/3/1986,10.12408748,10.16625119,10.17290892,10.1754613,10.17677653,10.17757379,10.17808155,10.17845239,10.17873468,10.17895664,10.17914901,10.17929268,10.17941335,10.17951609,10.17960454,10.17968096,10.17974851,10.17981881,10.18024741
2590,5/4/1986,10.83937913,10.87377107,10.88053892,10.88508948,10.89511296,10.90472859,10.91193048,10.92215658,10.92779209,10.92834479,10.92852695,10.92867703,10.92880279,10.92890963,10.92900891,10.92908705,10.9291564,10.92928132,10.92947571
2591,5/5/1986,11.37966189,11.42230327,11.42924835,11.43187612,11.43325267,11.4340559,11.43460504,11.43498922,11.43528248,11.43551246,11.43571229,11.43586126,11.43598625,11.4360928,11.43618448,11.43626431,11.43633377,11.43640915,11.43687241
2592,5/6/1986,11.33789039,11.47675721,11.50634234,11.52896932,11.53843542,11.54967515,11.55930966,11.56500839,11.5711642,11.57243236,11.5726175,11.5727699,11.57289757,11.57300607,11.57310714,11.57318682,11.57325708,11.57348181,11.57481926
2593,5/7/1986,11.40995943,11.57853928,11.62613368,11.64480008,11.65341003,11.6567464,11.66465852,11.67166543,11.67948484,11.68383984,11.68840744,11.68896838,11.68909855,11.68920923,11.68930438,11.68939372,11.68946572,11.68971316,11.69107872
2594,5/8/1986,11.71332163,11.80536895,11.83305617,11.84341684,11.84868728,11.84961746,11.85021527,11.85062138,11.85093047,11.85117436,11.85137111,11.85153306,11.8516793,11.85179222,11.85188961,11.8519743,11.85204822,11.85216027,11.85274629
2595,5/9/1986,11.83710726,11.91453829,11.93990787,11.94995776,11.95663577,11.95824965,11.95884288,11.95929354,11.95961583,11.95986977,11.96007471,11.96024342,11.96039615,11.96051366,11.96061494,11.96070312,11.96078012,11.96092008,11.96174285
2596,5/10/1986,11.74621199,11.89167241,11.92289078,11.9351519,11.94644237,11.95278562,11.95623698,11.95856709,11.95966874,11.95998038,11.96019078,11.96036416,11.96050951,11.96063297,11.96074796,11.96083858,11.96091853,11.96116902,11.96257934
2597,5/11/1986,11.72852131,11.84244159,11.85066133,11.85355082,11.89250994,11.89769726,11.90292516,11.90659206,11.90980595,11.91191438,11.91337633,11.91378301,11.91393037,11.91405582,11.91416365,11.91426448,11.91434652,11.91458403,11.91521634
2598,5/12/1986,11.58037683,11.78266348,11.8177216,11.83846775,11.84710498,11.8538053,11.85734205,11.8597312,11.86189347,11.86320385,11.86351216,11.86369039,11.8638396,11.86396657,11.86407884,11.86417814,11.86426051,11.86448802,11.86491097
2599,5/13/1986,11.63656055,11.69345498,11.70181634,11.77865426,11.78851296,11.79505111,11.79997225,11.80248285,11.80424609,11.80678053,11.80931005,11.81072092,11.8114448,11.81158082,11.81169241,11.81178936,11.81188271,11.81221524,11.81375847
2600,5/14/1986,10.67709708,11.27569111,11.62837532,11.7118602,11.72954369,11.73351598,11.73692775,11.73917761,11.74105751,11.74223836,11.74281406,11.74318355,11.74349278,11.74375988,11.74437822,11.74505514,11.74518402,11.7454161,11.74579786
2601,5/15/1986,9.129160076,10.70077516,11.37634389,11.52902285,11.58853204,11.61713756,11.636631,11.65123747,11.66475322,11.68208928,11.6872109,11.68884229,11.68965173,11.69030857,11.6908792,11.6921556,11.69476496,11.69518911,11.69630141
2602,5/16/1986,7.92248138,9.985755062,11.13241706,11.34755905,11.44701393,11.50018758,11.54052521,11.57535937,11.5974123,11.61633816,11.62326733,11.62460758,11.62563916,11.62611554,11.62647054,11.62701875,11.62739388,11.62784542,11.62916971
2603,5/17/1986,6.495071363,9.349624683,10.89080354,11.1696942,11.307131,11.38233315,11.4356313,11.49994586,11.53451042,11.54569775,11.54889362,11.54995762,11.55064723,11.55099606,11.55117781,11.55128439,11.55138096,11.55169586,11.55259406
2604,5/18/1986,4.83676493,8.786611224,10.64816593,10.99461579,11.16921231,11.26432088,11.33054289,11.40486993,11.44881889,11.46709394,11.47590619,11.48161928,11.48358432,11.48016487,11.48041456,11.48063355,11.48083958,11.48129818,11.48261812
2605,5/19/1986,3.72700361,8.125759143,10.40902741,10.81851804,11.02956299,11.14487786,11.22668313,11.3113222,11.36475471,11.38928197,11.40304549,11.41237803,11.41802028,11.41832339,11.41990448,11.37003077,11.37007052,11.37061393,11.37251582
2606,5/20/1986,2.513711941,7.477741627,10.16984334,10.64275147,10.89010862,11.02534294,11.12321286,11.21845082,11.28124082,11.3119852,11.3303,11.34277828,11.35214782,11.35585097,11.35956468,11.25563357,11.24729357,11.23322265,11.23467134
2607,5/21/1986,1.798374436,6.735092074,9.935247971,10.46667727,10.74926589,10.90442762,11.02088208,11.12506305,11.19873035,11.23493501,11.25717515,11.27252251,11.2852641,11.29351593,11.2963898,11.07998534,11.07190522,11.07250651,11.07406845
2608,5/22/1986,1.216875099,6.004760469,9.698186781,10.2908002,10.60758927,10.78247131,10.91807954,11.03188205,11.11623076,11.15769702,11.18373307,11.20204745,11.2179258,11.23070771,11.21359139,10.94968006,10.94978067,10.95069248,10.94583862
2609,5/23/1986,0.634204663,5.346604052,9.459837215,10.11555624,10.46573023,10.66003551,10.81347094,10.93899106,11.0335121,11.08059444,11.11044699,11.13185458,11.15115386,11.16725513,10.9975605,10.8740966,10.87426803,10.87687862,10.87918557
2610,5/24/1986,0.285180739,4.735019766,9.221857061,9.940240809,10.32335283,10.53710659,10.70844399,10.84665947,10.95083704,11.0035175,11.0372656,11.06173456,11.08442091,11.10194171,10.8366229,10.83452346,10.83473322,10.83890894,10.8417626
2611,5/25/1986,0.139114907,4.167654375,8.985013482,9.764460159,10.18042315,10.41362377,10.60313132,10.75465674,10.86821489,10.92648623,10.9641602,10.9916902,11.01755245,11.03294569,10.79085249,10.79794025,10.79846334,10.79899991,10.80066647
2612,5/26/1986,0.042598065,3.646757536,8.751939209,9.588587301,10.03805625,10.29055889,10.49792446,10.66231955,10.78556067,10.8497793,10.89153404,10.92251089,10.95219067,10.96427012,10.75646061,10.75676054,10.75686987,10.75746331,10.75909622
2613,5/27/1986,0.003433449,3.183875397,8.508003926,9.411681146,9.898724124,10.17192572,10.39590626,10.57101792,10.70256264,10.77301389,10.81949404,10.85428939,10.88772838,10.90075304,10.69216097,10.69541206,10.69799132,10.70304203,10.7093394
2614,5/28/1986,0.000313729,2.744072492,8.260440215,9.234834786,9.760554891,10.05468697,10.29441555,10.48018016,10.6198182,10.69645944,10.74764281,10.78605356,10.82313959,10.83709876,10.6283902,10.63385903,10.63859995,10.63651853,10.6471399
2615,5/29/1986,6.78E-05,2.321779144,8.013897451,9.058713237,9.622984204,9.937950154,10.19326983,10.39006796,10.53793161,10.62045164,10.67593328,10.71740306,10.75753521,10.76966845,10.56561259,10.57198554,10.57799483,10.54090459,10.50970071
2616,5/30/1986,5.01E-05,1.927981857,7.769982714,8.883457646,9.485524092,9.821261438,10.09246463,10.3006106,10.4568122,10.5448421,10.60421831,10.64854336,10.69026795,10.69875346,10.50444339,10.5097376,10.51641591,10.33189032,10.32400287
2617,5/31/1986,1.39E-05,1.558006064,7.525177491,8.707442572,9.347776001,9.704235814,9.991320366,10.21031185,10.37500399,10.46894682,10.53256186,10.58033299,10.62515371,10.63224995,10.44126598,10.44732788,10.45479235,10.25234215,10.11502571
2618,6/1/1986,7.78E-07,1.209916463,7.276216399,8.530250702,9.210190417,9.588041612,9.89064622,10.11976793,10.29237418,10.39257515,10.46104102,10.51272361,10.56093137,10.56842981,10.37539443,10.38388563,10.39299978,10.17556748,9.93198683
2619,6/2/1986,1.02E-06,0.926086771,7.031395425,8.35465354,9.07291782,9.47175058,9.790086968,10.0303694,10.21130236,10.31713543,10.38963356,10.4443362,10.49407884,10.49988147,10.31185872,10.3197681,10.33012396,10.0662191,9.67746483
2620,6/3/1986,1.29E-06,0.713608358,6.789385177,8.180426569,8.936203083,9.355977435,9.690498209,9.942159401,10.13129111,10.24220002,10.3182347,10.37564762,10.42435495,10.42697352,10.25122161,10.25596606,10.2658223,9.469698511,9.471897499
2621,6/4/1986,1.87E-06,0.567378025,6.550217649,8.007998209,8.800427999,9.240897367,9.591836851,9.855252911,10.05207264,10.16756439,10.24683942,10.3058556,10.35198944,10.35007069,10.19469625,10.19277838,10.19921149,9.361076002,9.370268925
2622,6/5/1986,1.57E-06,0.448033146,6.31285626,7.836526401,8.665231711,9.125572047,9.492602762,9.768127163,9.972850798,10.09292275,10.17540529,10.23500643,10.27971168,10.27559526,10.13746668,10.13014258,10.0148993,9.431039613,9.439613904
2623,6/6/1986,8.81E-07,0.346240973,6.076756268,7.66569066,8.530492014,9.010214799,9.393290752,9.681133559,9.893577956,10.01825786,10.10373314,10.16362906,10.20740806,10.20290124,10.07928189,10.06734698,9.598391636,9.553174636,9.587112638
2624,6/7/1986,8.88E-07,0.284321317,5.844059664,7.496953356,8.396855525,8.895847408,9.295710624,9.596649461,9.814864069,9.94347429,10.03120388,10.09003206,10.13236465,10.12848862,10.02330854,10.00424521,9.661698905,9.67725776,9.688606354
2625,6/8/1986,3.51E-07,0.208764103,5.610662758,7.326624936,8.262150052,8.779724113,9.19592256,9.508760899,9.73513463,9.868580392,9.958818929,10.01881557,10.06166089,10.05898019,9.962529538,9.940949127,9.68601077,9.693506729,9.734635825
2626,6/9/1986,7.84E-08,0.136126144,5.375011843,7.154392202,8.126404475,8.663063835,9.095532218,9.419907887,9.654706791,9.793394268,9.886871731,9.948887299,9.993966527,9.99225903,9.899836634,9.878118072,9.654989733,9.668011098,9.717377124
2627,6/10/1986,4.94E-08,0.096822728,5.143086493,6.983698352,7.991214189,8.546900035,8.995867676,9.332778318,9.575171733,9.718442053,9.814493278,9.877697904,9.923817601,9.924317554,9.838006047,9.815547431,9.647467205,9.670577458,9.692536812
2628,6/11/1986,5.84E-08,0.081997187,4.91599958,6.815145613,7.856991031,8.431733063,8.897882356,9.247603463,9.496285983,9.643378238,9.741245745,9.805257758,9.851043896,9.855422983,9.777710409,9.753327267,9.643453343,9.663330037,9.714000335
2629,6/12/1986,2.65E-08,0.059666795,4.687321064,6.645177205,7.722148908,8.315763395,8.798757269,9.160231277,9.41656716,9.568148589,9.668459731,9.73434022,9.781658035,9.789316388,9.71645619,9.692688526,9.615571305,9.627865966,9.698113636
2630,6/13/1986,7.68E-09,0.037986372,4.457005441,6.473901863,7.586684546,8.199399146,8.69905286,9.071998677,9.336335128,9.49278848,9.596204697,9.664390287,9.714241768,9.724719422,9.65467353,9.633014562,9.609197288,9.638971139,9.657547066
2631,6/14/1986,4.19E-09,0.026185769,4.229648378,6.303366078,7.451339389,8.083037985,8.599521108,8.984426127,9.256443051,9.417464509,9.523840332,9.594050928,9.646233087,9.660031469,9.593500867,9.574119539,9.636060399,9.642970674,9.683745385
2632,6/15/1986,5.43E-09,0.023382506,4.008626581,6.13505771,7.316764919,7.96728783,8.501100856,8.898647547,9.177364452,9.342143461,9.450818599,9.522455059,9.575890504,9.594132398,9.53385596,9.51675335,9.660599884,9.684463292,9.705662727
2633,6/16/1986,7.07E-09,0.02225522,3.792594122,5.96820072,7.182748261,7.851853052,8.403336146,8.813397377,9.09843225,9.266630396,9.377311385,9.450416722,9.50515126,9.5278417,9.475203778,9.476858413,9.657173134,9.695766208,9.748738486
2634,6/17/1986,3.34E-09,0.015624129,3.573728383,5.799367217,7.047968565,7.735583602,8.304368571,8.725917302,9.018540398,9.191110229,9.30457736,9.380077163,9.438292991,9.463554582,9.416106452,9.450860609,9.688306418,9.697653368,9.747462675
2635,6/18/1986,2.68E-09,0.012009059,3.359546829,5.63161136,6.91340847,7.61944255,8.205604284,8.639336078,8.939013097,9.115541814,9.231637056,9.309144821,9.370439495,9.399239231,9.357994941,9.479330268,9.669299912,9.712138846,9.773463676
2636,6/19/1986,1.25E-08,0.01682814,3.163725905,5.470841892,6.781757123,7.507128443,8.11212551,8.55900607,8.860995975,9.038871009,9.156463301,9.234139217,9.294501143,9.330946642,9.304250442,9.47108433,9.634253011,9.649148051,9.684675544
2637,6/20/1986,1.73E-08,0.016223716,2.97062615,5.308887741,6.649247558,7.392467342,8.015896043,8.473964769,8.781483918,8.962261539,9.081889771,9.161839529,9.224390161,9.265408068,9.250047407,9.585691633,9.643825591,9.654109341,9.684466772
2638,6/21/1986,1.02E-09,0.007344894,2.753842282,5.138425139,6.514142092,7.276420047,7.917077776,8.384549043,8.70027775,8.886562613,9.010209961,9.094665529,9.161317233,9.204145258,9.193814059,9.574192002,9.646630294,9.694801756,9.79827666
2639,6/22/1986,3.96E-11,0.002697853,2.527958871,4.966658219,6.379618064,7.162283768,7.817836042,8.295506864,8.619354861,8.81137365,8.939301037,9.027767903,9.09809225,9.143405662,9.138677116,9.519979055,9.59938675,9.684677572,9.867534673
2640,6/23/1986,4.24E-11,0.001476806,2.317239126,4.798936973,6.246126898,7.048063657,7.719780586,8.208993016,8.539984506,8.736442558,8.867802547,8.958488133,9.031950514,9.081892965,9.0860222,9.457875379,9.560407381,9.664274375,9.713873194
2641,6/24/1986,2.51E-10,0.002134975,2.135924446,4.639608982,6.11536139,6.936341538,7.626535685,8.128026895,8.462341011,8.660785137,8.795075907,8.885211217,8.95799953,9.018309311,9.037049711,9.385139243,9.52976627,9.541427412,9.594778381
2642,6/25/1986,2.71E-10,0.002026686,1.958122532,4.480692861,5.985347401,6.824487225,7.532735856,8.044692209,8.383913001,8.585457582,8.722123327,8.813128144,8.888224772,8.95683845,8.988001745,9.31658046,9.448118101,9.458636894,9.520045843
2643,6/26/1986,1.32E-10,0.001376916,1.776955579,4.319161119,5.85411414,6.711081101,7.436780084,7.958936393,8.304618976,8.510524102,8.650177967,8.74329158,8.822932962,8.89786303,8.937875335,9.261778488,9.429150908,9.443987887,9.569473532
2644,6/27/1986,5.43E-11,0.000820829,1.595698291,4.156315702,5.722283462,6.597290918,7.340103166,7.872977504,8.225357222,8.43608634,8.57890056,8.674328236,8.758632243,8.840039091,8.887704657,9.221839226,9.480918944,9.50455123,9.581345402
2645,6/28/1986,8.28E-11,0.000721261,1.436078457,3.99776167,5.591463358,6.484234704,7.244766548,7.789211607,8.146881898,8.361816135,8.506642561,8.604041903,8.691211216,8.781899533,8.83863277,9.328328257,9.538857122,9.555667175,9.627224161
2646,6/29/1986,6.57E-10,0.001260183,1.320320105,3.848433403,5.462872077,6.373951028,7.153482358,7.709319233,8.069294886,8.285938591,8.432088297,8.530694494,8.619319103,8.721827051,8.792556403,9.483402651,9.496918675,9.510480742,9.585849845
2647,6/30/1986,4.28E-10,0.00105538,1.187892602,3.695694746,5.334251421,6.262634976,7.059979165,7.624481714,7.991014539,8.211121473,8.359297588,8.460333237,8.554786202,8.665031663,8.744252451,9.466150621,9.478355826,9.493784736,9.576181045
2648,7/1/1986,8.52E-11,0.0005685,1.037336801,3.537177546,5.203738965,6.14977876,6.96426568,7.537925496,7.912558631,8.137356692,8.288647664,8.392878862,8.494400425,8.610497463,8.698544801,9.43494212,9.41066852,9.546725509,9.628112473
2649,7/2/1986,3.31E-11,0.000336335,0.899181783,3.380751456,5.07380597,6.037180081,6.868611753,7.452722525,7.834685782,8.063474601,8.217863321,8.325037675,8.432208262,8.556660713,8.656155559,9.40695964,9.425136689,9.55216028,9.62222184
2650,7/3/1986,6.10E-12,0.00015968,0.757486247,3.221103262,4.942661097,5.923904157,6.771981865,7.366128197,7.756196956,7.990097418,8.148344721,8.259200473,8.372893858,8.504658117,8.61685983,9.395554504,9.469880311,9.513879207,9.715893515
2651,7/4/1986,2.80E-15,6.28E-05,0.618560956,3.058965916,4.810485466,5.810038755,6.674174062,7.278130203,7.676872562,7.916575312,8.07952969,8.194789602,8.315070378,8.454009284,8.580622144,9.502058386,9.630699645,9.6450952,9.763717629
2652,7/5/1986,1.13E-18,4.64E-05,0.518503213,2.902299691,4.678413847,5.695150193,6.576564579,7.191611447,7.598040986,7.84280757,8.010002505,8.129311341,8.256060857,8.404930461,8.545115464,9.654661188,9.659688668,9.755965122,9.861362184
2653,7/6/1986,4.33E-22,4.54E-05,0.438882316,2.751920107,4.548663888,5.582836687,6.481391353,7.108518264,7.521051951,7.769773392,7.940338208,8.06315205,8.1925224,8.357081798,8.50895901,9.610113906,9.662274545,9.71462524,9.773421648
2654,7/7/1986,7.46E-12,6.34E-05,0.388153764,2.610783925,4.421242351,5.472147181,6.388185987,7.027906171,7.444487273,7.696170154,7.869711273,7.996619506,8.128276775,8.309251848,8.474527487,9.545038622,9.589845571,9.599482552,9.663342878
2655,7/8/1986,7.13E-11,0.000141471,0.373846802,2.485740655,4.297075059,5.364597346,6.298158024,6.95006109,7.368147426,7.62124968,7.797921816,7.927563711,8.062540094,8.259317131,8.440799846,9.409375173,9.447845756,9.47984105,9.547170202
2656,7/9/1986,9.01E-11,0.000165279,0.341749918,2.361202802,4.174611509,5.257429678,6.207916922,6.868925906,7.291432286,7.54737969,7.727475137,7.859678357,8.004523205,8.214071708,8.410193924,9.276804513,9.27769073,9.314955127,9.401285448
2657,7/10/1986,1.67E-11,8.91E-05,0.277610657,2.222987259,4.049606626,5.147378594,6.114771519,6.784566196,7.214287609,7.475249079,7.659385891,7.796464391,7.95556972,8.174195596,8.38354533,9.216150568,9.269153454,9.337775023,9.42225887
2658,7/11/1986,1.81E-14,2.90E-05,0.202212011,2.073748314,3.921656485,5.035797711,6.019389028,6.698945432,7.136671346,7.403674956,7.59296654,7.73545907,7.907418328,8.135177815,8.359538375,9.226728721,9.347605759,9.465749254,9.612928385
2659,7/12/1986,5.60E-18,7.97E-06,0.13738696,1.921376725,3.792336802,4.924103348,5.921999787,6.612465414,7.058527894,7.332243725,7.527546688,7.675940232,7.85872632,8.096878949,8.338428456,9.228849258,9.525871035,9.581503381,9.95638976
2660,7/13/1986,1.59E-21,2.10E-06,0.089201331,1.770445383,3.663225527,4.812794291,5.82439668,6.52589315,6.980460811,7.261096735,7.462675045,7.617235612,7.810576501,8.059873037,8.318252152,9.226884446,9.548179427,9.864375807,10.06596836
2661,7/14/1986,0,1.76E-06,0.070731728,1.637319782,3.537577798,4.701924868,5.731310291,6.444020902,6.905062631,7.190650506,7.397220406,7.556857382,7.758118696,8.024141045,8.293161195,9.632670137,9.634385936,9.682035428,9.777852587
2662,7/15/1986,0,3.04E-06,0.066221618,1.520983601,3.41424886,4.591500988,5.640400125,6.363507943,6.830135589,7.120186816,7.331506303,7.497095957,7.703032799,7.987336084,8.264580061,9.551362818,9.631810206,9.64757248,9.751041733
2663,7/16/1986,0,1.68E-06,0.049663252,1.391810759,3.288641657,4.479852804,5.546717517,6.278800911,6.753490835,7.049994476,7.267199217,7.439785707,7.658608856,7.953577609,8.240061778,9.670027421,9.715823949,9.785117381,10.00299748
2664,7/17/1986,0,6.03E-07,0.032894999,1.257928967,3.162063891,4.368664513,5.451391449,6.193316559,6.676516054,6.980101675,7.203992168,7.383708054,7.614241756,7.92048654,8.219074047,9.874056168,9.885733003,9.912505274,10.31682006
2665,7/18/1986,0,2.07E-07,0.021032767,1.127331305,3.036089769,4.258040332,5.355974186,6.108093033,6.599896772,6.910716185,7.141491621,7.328345859,7.570313581,7.887693427,8.200941924,9.953100627,10.03912902,10.08094784,10.49213777
2666,7/19/1986,0,9.08E-08,0.013915004,1.00566271,2.912009387,4.148451522,5.261739968,6.024745667,6.524864003,6.842622927,7.07988194,7.273493487,7.525382809,7.854833521,8.182944426,9.982532581,10.09268952,10.15433799,10.53420296
2667,7/20/1986,0,3.81E-08,0.008809435,0.889579156,2.790230163,4.041430138,5.169882195,5.943935842,6.452271702,6.776938717,7.020279013,7.220576439,7.476107533,7.820136582,8.162318927,9.990797315,9.970558219,10.00965097,10.28969102
2668,7/21/1986,0,8.40E-09,0.004794212,0.768697768,2.665397869,3.932676517,5.074339876,5.858927009,6.377273437,6.711131324,6.963092966,7.172108983,7.437637366,7.789137818,8.14382304,9.994402787,10.05139048,9.856030614,10.10811443
2669,7/22/1986,0,1.86E-09,0.002576517,0.655335301,2.541374319,3.824239552,4.978592947,5.77333705,6.301251237,6.643947099,6.904514806,7.122217067,7.399352322,7.760172504,8.128865936,10.01030018,10.11317643,10.00703197,10.38095747
2670,7/23/1986,0,4.25E-10,0.001372232,0.550429245,2.418336204,3.716673353,4.883203779,5.688272146,6.226073792,6.578026476,6.847592357,7.073992782,7.361029002,7.731734235,8.111550979,10.01754416,10.16456061,9.783568708,10.27726085
2671,7/24/1986,0,1.14E-10,0.000726904,0.454856817,2.296388626,3.609639043,4.788232279,5.603813065,6.151655948,6.513022495,6.791623104,7.026342706,7.322609639,7.703169985,8.093313571,10.01906739,10.20786441,9.934888843,10.39985084
2672,7/25/1986,0,5.17E-11,0.000385697,0.369598041,2.175811173,3.503569855,4.694038529,5.520366585,6.078179938,6.448852455,6.736203296,6.97882839,7.284360003,7.674389203,8.074479884,10.01448834,10.24488493,10.09698897,10.87114395
2673,7/26/1986,0,3.54E-08,0.000211196,0.296764376,2.057840254,3.399480703,4.603149614,5.441372436,6.009105983,6.389075671,6.684336038,6.934433678,7.237154231,7.637764311,8.051409238,9.992357854,9.894105031,9.914776344,10.55917042
2674,7/27/1986,0,1.30E-07,0.000155301,0.248393764,1.947913736,3.301655964,4.522211811,5.371968187,5.947257837,6.333608737,6.634075037,6.889375073,7.182132856,7.590552618,8.029329101,9.707403986,9.641478909,9.65654782,9.877437883
2675,7/28/1986,0,7.34E-08,0.000118202,0.206055846,1.838883879,3.20187874,4.437922617,5.297062057,5.881719301,6.27531014,6.581903699,6.842847722,7.151744865,7.558698569,8.006708605,9.738958359,9.647337544,9.755711687,9.990649222
2676,7/29/1986,0,2.05E-08,7.18E-05,0.159681136,1.725701448,3.097871258,4.346583988,5.215771103,5.810361079,6.212769379,6.527417451,6.795889858,7.121785877,7.530568566,7.985551393,9.889026411,9.990905666,10.04709063,10.76477308
2677,7/30/1986,0,6.11E-09,4.57E-05,0.12182125,1.61453039,2.994201791,4.254916854,5.134437995,5.739234605,6.150516525,6.473338018,6.748754483,7.088057446,7.501616003,7.967181876,10.06128397,10.4544426,10.7349991,10.97787277
2678,7/31/1986,0,2.42E-09,3.27E-05,0.093366614,1.506894591,2.891665687,4.164741255,5.054953424,5.669846524,6.089438289,6.41985569,6.701303195,7.052265652,7.470827457,7.954916835,10.31070328,10.71929556,10.78222596,11.66024011
2679,8/1/1986,0,6.48E-10,2.22E-05,0.06824377,1.399251793,2.788786754,4.07278197,4.973526662,5.5986782,6.027406034,6.366357405,6.655233812,7.016664502,7.440528979,7.95144334,10.53336749,11.13883291,11.18943204,12.26103257
2680,8/2/1986,0,1.71E-10,1.62E-05,0.048771458,1.293410891,2.686379391,3.980733578,4.891910034,5.527305117,5.965218717,6.31278297,6.609371439,6.980164036,7.410715959,7.956224152,10.70472379,11.33298439,11.85976548,12.85050039
2681,8/3/1986,0,8.40E-11,1.39E-05,0.035679627,1.192220088,2.585730702,3.891329665,4.813627529,5.459322252,5.905793753,6.261157257,6.563401624,6.940929694,7.381323333,7.966802694,10.85872231,11.70560066,11.92482955,12.3969974
2682,8/4/1986,0,1.52E-06,1.37E-05,0.027337224,1.096997398,2.487698046,3.805657991,4.739714788,5.39539509,5.849616047,6.211609134,6.517986973,6.89401098,7.35166529,7.980594104,11.06110323,11.3661204,11.48461804,11.77509282
2683,8/5/1986,0,3.90E-06,1.45E-05,0.021900886,1.00756849,2.391656272,3.722401002,4.667715927,5.33317615,5.794632731,6.162236919,6.473341366,6.849713545,7.324783993,7.995592152,11.00902541,11.01594083,11.1084423,11.50930451
2684,8/6/1986,0,4.74E-06,2.20E-05,0.021195549,0.929396852,2.297644554,3.641007176,4.598026839,5.272357518,5.739902606,6.111977323,6.427933147,6.806175984,7.300430181,8.009942607,10.91921137,10.92115235,10.92511896,11.20152523
2685,8/7/1986,0,4.84E-06,2.77E-05,0.020151974,0.854455,2.203444958,3.558661012,4.526542754,5.210214441,5.68428944,6.061069968,6.38237163,6.77164274,7.281711042,8.028211295,10.92045745,10.92337274,10.98318194,11.33445688
2686,8/8/1986,0,1.87E-06,2.96E-05,0.016472514,0.7740408,2.107425476,3.473094312,4.451307275,5.144990125,5.626950656,6.009978022,6.337531837,6.743615261,7.268133111,8.057727566,11.12664876,11.13079241,11.14792147,12.05510561
2687,8/9/1986,0,1.10E-06,2.39E-05,0.012256349,0.690420136,2.010752594,3.384788223,4.373147926,5.076817107,5.567399449,5.958009528,6.293054333,6.714782661,7.257144641,8.101360123,11.37684933,11.3969924,11.86959227,12.83327575
2688,8/10/1986,0,7.96E-07,2.08E-05,0.00960554,0.611984432,1.915405924,3.297277653,4.295761475,5.009407171,5.508364742,5.90631198,6.248800294,6.68647972,7.249018993,8.155273337,11.59124235,11.66220525,12.42198058,13.16476273
2689,8/11/1986,0,7.11E-06,2.01E-05,0.008830095,0.549100858,1.824099827,3.214280087,4.224169478,4.947103885,5.452704176,5.856248434,6.20506595,6.653111558,7.244024816,8.211519066,11.8098822,11.92686196,12.0498527,12.39987877
2690,8/12/1986,0,7.50E-06,2.04E-05,0.00816628,0.491790244,1.734932084,3.132865141,4.153881598,4.886008793,5.398254639,5.807625045,6.164121737,6.622056714,7.24338609,8.267735053,11.59468344,11.6148986,11.73024087,12.09617592
2691,8/13/1986,0,7.62E-06,2.08E-05,0.007459241,0.438145315,1.6476731,3.05214102,4.084212966,4.825853288,5.345231368,5.761202686,6.126913116,6.594045167,7.247136805,8.319322067,11.25365177,11.2525045,11.26214269,11.64438748
2692,8/14/1986,0,2.33E-05,7.64E-05,0.007875923,0.401655068,1.565642371,2.974973789,4.018641762,4.768292058,5.293048939,5.714956268,6.090114984,6.566345528,7.252328793,8.366366017,10.90785289,10.90889391,11.01445819,11.31099104
2693,8/15/1986,0,8.36E-05,0.000259319,0.007848101,0.361874291,1.481122402,2.894918509,3.948071678,4.706581801,5.23837802,5.667796482,6.053604572,6.556491034,7.265695847,8.42016393,10.92830719,10.92951281,11.1964632,11.41177185
2694,8/16/1986,1.32E-11,0.000487117,0.000788257,0.008896757,0.33851132,1.40295181,2.816913176,3.881615615,4.647767872,5.185279992,5.621940843,6.017992185,6.536450054,7.277103342,8.470205421,10.95975886,10.96007054,10.96174892,11.13833591
2695,8/17/1986,9.40E-10,0.000701896,0.001254834,0.012080844,0.336133864,1.336081104,2.743206915,3.820677194,4.592388997,5.134117884,5.578449665,5.985334716,6.507759678,7.282546233,8.506013125,10.60165736,10.64056446,10.71829692,10.91023105
2696,8/18/1986,1.16E-10,0.000798578,0.001475188,0.0121767,0.307465234,1.259121981,2.664827064,3.749101673,4.530329824,5.080336648,5.534068798,5.954385025,6.512007088,7.302403294,8.566459794,10.72965049,10.73087207,10.83469648,11.40128074
2697,8/19/1986,4.39E-12,0.000927226,0.001512474,0.009819269,0.261587317,1.178001498,2.583803859,3.67653616,4.468049217,5.027947954,5.492776913,5.926636363,6.513137475,7.325756653,8.635502703,10.9119931,10.91935456,10.89577045,11.54352156
2698,8/20/1986,1.54E-16,0.000938322,0.001528527,0.007999369,0.217345311,1.096998896,2.502004533,3.603885823,4.406436998,4.977606471,5.455268135,5.903821241,6.513747694,7.352045644,8.703893845,11.07332552,11.08635002,10.9143079,10.9118145
2699,8/21/1986,3.21E-21,0.000939781,0.001536691,0.006895857,0.178921714,1.017568786,2.419973203,3.530361162,4.343168345,4.925220089,5.415702816,5.879627229,6.516578776,7.380298877,8.775293157,11.21464286,11.23628219,10.80592479,11.14954031
2700,8/22/1986,4.36E-11,0.0010841,0.001748109,0.006292175,0.14681107,0.94058029,2.338455187,3.456737067,4.279472752,4.872282945,5.375737117,5.855556186,6.518187131,7.410118873,8.841966974,11.33771558,11.37219682,11.01349113,11.28816145
2701,8/23/1986,1.71E-07,0.001066975,0.001747909,0.006046826,0.122529915,0.86921485,2.260453777,3.387147156,4.220495623,4.824736652,5.342027087,5.836634816,6.515682367,7.440064697,8.896692927,11.44563199,11.48975201,10.75420621,10.8593302
2702,8/24/1986,2.37E-06,0.001063799,0.001742279,0.006454294,0.118188008,0.814324378,2.190256831,3.325584541,4.167036757,4.78044967,5.310227844,5.818152601,6.502653307,7.460642203,8.941491034,10.70042894,10.71440358,10.77142063,10.88444316
2703,8/25/1986,7.42E-05,0.001541357,0.001568945,0.007030201,0.117709503,0.766705135,2.122312472,3.265027106,4.115296286,4.738349859,5.280393232,5.802592477,6.496397823,7.475549609,8.979428502,10.54627456,10.54578219,10.54740446,10.64374931
2704,8/26/1986,8.37E-05,0.001540604,0.001568303,0.008383674,0.129145836,0.739287247,2.062780781,3.212711181,4.070328053,4.701878952,5.25533495,5.789497679,6.473112772,7.470960831,9.021750181,10.2641893,10.30237314,10.33840558,10.46218306
2705,8/27/1986,0.00016636,0.001580664,0.00160913,0.009132945,0.127034715,0.698751679,1.997647285,3.150373683,4.019390543,4.662511331,5.22796667,5.775330431,6.490598034,7.483555801,9.068844751,10.29370219,10.33507636,10.41448789,10.54292527
2706,8/28/1986,0.000172651,0.001639109,0.001668641,0.009299307,0.117906942,0.651345363,1.929030129,3.086038703,3.966752771,4.621680836,5.199551232,5.759074866,6.503207205,7.496940528,9.1181667,10.41862805,10.43713105,10.57550426,10.69239352
2707,8/29/1986,0.000173329,0.00170697,0.001737728,0.009355201,0.108759331,0.606219362,1.861503352,3.023939263,3.916086291,4.582608899,5.172721683,5.742979927,6.506331067,7.505119322,9.162969848,10.51710696,10.52417108,10.5940673,10.77385537
2708,8/30/1986,0.000175319,0.00178147,0.001813576,0.009584376,0.102549733,0.567535343,1.797540638,2.965086285,3.868212801,4.545927919,5.147704601,5.727594704,6.501171033,7.50624951,9.210118347,10.52873131,10.55204625,10.57077989,10.70439997
2709,8/31/1986,0.000179505,0.00186155,0.001895107,0.010105555,0.100446194,0.539051431,1.740459779,2.912232147,3.825376047,4.513388907,5.125593707,5.713525099,6.483070066,7.495464093,9.855779035,10.45457194,10.52725635,10.54655487,10.65727579
2710,9/1/1986,0.000184766,0.001944441,0.001979494,0.010665358,0.098884113,0.514273366,1.687287133,2.861085914,3.784419868,4.482648117,5.104234242,5.699826293,6.469628005,7.481325003,10.49407801,10.50909874,10.5094259,10.54336224,10.67332674
2711,9/2/1986,0.000191778,0.002029724,0.002066312,0.01129278,0.098165512,0.493937782,1.638658741,2.813326368,3.746408028,4.454141765,5.083792366,5.68481871,6.452831343,7.461329802,10.44907126,10.47567744,10.55514204,10.55852603,10.66547862
2712,9/3/1986,0.000201357,0.00211847,0.002156656,0.012273698,0.100926439,0.485019908,1.601257274,2.774806578,3.71538805,4.43036647,5.066222663,5.6679318,6.420715125,7.418196809,10.42051401,10.49325275,10.49343259,10.49772863,10.61165581
2713,9/4/1986,0.000210753,0.002205034,0.002244771,0.01292675,0.100490909,0.470607807,1.562006218,2.732377099,3.682553381,4.405988698,5.047833883,5.650422798,6.410886933,7.375449954,10.48659139,10.45620961,10.45654113,10.47109285,10.71381351
2714,9/5/1986,0.000203093,0.002260919,0.00230159,0.011413069,0.083258186,0.423149602,1.499394691,2.674037975,3.639156963,4.376828136,5.029195759,5.638877393,6.428322351,7.363036338,10.50013405,10.52103321,10.52494051,10.66723927,10.80932006
2715,9/6/1986,0.000197397,0.001963457,0.001998963,0.010337434,0.067897598,0.376652014,1.436774482,2.620664646,3.603346335,4.357352794,5.020730491,5.632783735,6.417730725,7.333477167,10.49234823,10.57460687,10.58220129,10.45596825,10.56454519
2716,9/7/1986,0.000221092,0.001848505,0.001881804,0.010211068,0.062246136,0.355267993,1.397741629,2.59099009,3.585594804,4.348818458,5.0177831,5.623503227,6.363364782,7.301235603,10.42758471,10.60853699,10.18404658,10.18487223,10.29056372
2717,9/8/1986,0.001262314,0.001442799,0.001468485,0.011075765,0.067415594,0.362300003,1.384479404,2.574243716,3.571245313,4.335062401,5.004327425,5.599527,6.327150293,7.293027108,10.3687057,10.12553116,10.17812994,10.18255963,10.28261373
2718,9/9/1986,0.001221901,0.00139312,0.001417858,0.012114656,0.072771425,0.366181242,1.365910518,2.546348541,3.547781495,4.31445665,4.983636697,5.574182779,6.309796407,7.289589046,10.18723588,10.19493687,10.19510089,10.19747411,10.29154431
2719,9/10/1986,0.001256679,0.00143267,0.001458166,0.01266014,0.072980536,0.35573924,1.334260231,2.508616989,3.516655641,4.288259649,4.958703384,5.549607452,6.304004579,7.279579576,10.29124664,10.31535981,10.31554245,10.31864615,10.41929333
2720,9/11/1986,0.001300958,0.001485466,0.001511981,0.013269193,0.073728809,0.348099651,1.307062833,2.477668066,3.488710678,4.262446191,4.932586528,5.521783077,6.274850424,7.241094944,10.37209167,10.38141029,10.39109604,10.46990165,10.57190442
2721,9/12/1986,0.001352104,0.001541564,0.00156916,0.013670712,0.072358647,0.334524198,1.273951183,2.440168953,3.455664182,4.233147068,4.904154001,5.495169663,6.259676199,7.365307689,10.55979836,10.56212219,10.56226767,10.56466365,10.65625219
2722,9/13/1986,0.00139885,0.001597156,0.001625805,0.013651888,0.067591609,0.311662131,1.230144582,2.393625213,3.416073898,4.199441266,4.87376993,5.468541622,6.253033259,7.560968714,10.68634131,10.68740734,10.78682996,10.78949754,10.88367941
2723,9/14/1986,0.00144507,0.00164986,0.001679479,0.013346216,0.060689479,0.283154578,1.1788012,2.342374051,3.37311096,4.16357271,4.843068625,5.442414592,6.244125953,7.682893537,10.72364787,10.73604742,10.93433195,10.95091179,11.31311346
2724,9/15/1986,0.001498301,0.00171064,0.001741436,0.013545694,0.057764225,0.266272577,1.140117267,2.30305156,3.33800698,4.132171525,4.813219351,5.413877796,6.211338175,7.859630426,10.75311515,10.98673215,11.01859364,11.17283004,11.27600175
2725,9/16/1986,0.001563039,0.001784583,0.001816872,0.014442807,0.060184971,0.266621258,1.123718861,2.280442609,3.31139933,4.103593255,4.782229017,5.385385059,6.137967383,8.169292185,10.90012262,10.96922916,10.96977666,10.97326301,11.07032205
2726,9/17/1986,0.001622729,0.001850364,0.001883889,0.014516368,0.056358864,0.246526506,1.080433755,2.230350645,3.268015166,4.06664205,4.749209257,5.360450421,6.134062376,8.296113091,11.0952617,11.09541917,11.09555665,11.09683927,11.16746258
2727,9/18/1986,0.001686957,0.001923662,0.001958576,0.014721418,0.053539819,0.229296728,1.038043161,2.183594556,3.226048304,4.029234544,4.715169893,5.333327673,6.113197594,9.525696178,11.14501202,11.16787964,11.16811238,11.16997416,11.25033285
2728,9/19/1986,0.001758695,0.002007849,0.002044406,0.015355931,0.053839608,0.222970213,1.010928988,2.149469657,3.190725653,3.994232645,4.680705326,5.304668939,6.06225779,11.0267734,11.09477645,11.11563129,11.16886168,11.17147636,11.25739664
2729,9/20/1986,0.001848711,0.002108378,0.002146936,0.016696944,0.058928325,0.234958389,1.013634861,2.138807926,3.167251739,3.962813181,4.646684065,5.276132404,5.962923363,10.98904379,11.00634629,11.00648465,11.00661619,11.00733969,11.06250073
2730,9/21/1986,0.001943242,0.002216278,0.002256947,0.018181814,0.064644002,0.248687025,1.019376702,2.127053386,3.142927408,3.930469193,4.61290594,5.243478562,5.908979847,10.88061916,10.88796125,10.88850272,10.88890001,10.91882419,11.07383777
2731,9/22/1986,0.00203646,0.002322602,0.002365274,0.019056643,0.066397498,0.24827327,1.004392677,2.09813627,3.110833153,3.897255014,4.581430489,5.213072032,5.924601978,10.88073241,10.91036102,10.98517123,10.99545338,11.00831673,11.05788955
2732,9/23/1986,0.002121382,0.002421698,0.002466161,0.019177933,0.063978911,0.235238241,0.971557305,2.056007328,3.07072772,3.860122827,4.548512516,5.185227011,5.964425691,10.96891653,11.00840796,11.02408529,11.09437792,11.13852449,11.21935089
2733,9/24/1986,0.002208606,0.002521206,0.002567464,0.019185605,0.060857905,0.220112943,0.934745531,2.013102726,3.030264581,3.8230802,4.516697145,5.157822942,6.004125902,10.95894752,11.02349617,11.17672851,11.237073,11.24027854,11.35578327
2734,9/25/1986,0.002314858,0.002642596,0.002691155,0.020165198,0.063127054,0.223555238,0.929058385,1.998273711,3.005107095,3.793135799,4.488928333,5.123791797,6.119393285,10.91584809,11.03200111,11.11203071,11.18050535,11.18163358,11.264246
2735,9/26/1986,0.002397568,0.002733013,0.002784676,0.020345498,0.06198147,0.218756303,0.914340207,1.974867862,2.979397247,3.767715976,4.465240238,5.099662353,6.212389768,10.85484388,11.03367169,11.0582401,11.08984968,11.16025622,11.25198604
2736,9/27/1986,0.002466382,0.00281369,0.002866661,0.019847148,0.057068535,0.201312812,0.878244348,1.935843846,2.94631333,3.740727864,4.442205519,5.082567917,6.259224591,10.81507411,11.02884976,11.09301048,11.20714129,11.21049367,11.30316799
2737,9/28/1986,0.002545307,0.002903845,0.002958396,0.019844404,0.055017936,0.194681019,0.863488622,1.920988146,2.930708728,3.725137035,4.425502084,5.070626829,6.332842421,10.72268378,11.00619169,11.04910934,11.04849682,11.05017987,11.13574353
2738,9/29/1986,0.0026193,0.002988335,0.003044392,0.02004578,0.054376718,0.193901465,0.861570118,1.916285492,2.922472784,3.714738425,4.412348601,5.071203357,6.42029927,10.59547672,10.95751302,10.8672928,10.86702961,10.86888507,10.95808839
2739,9/30/1986,0.002512434,0.002867949,0.002942141,0.019897583,0.051154133,0.179360632,0.82776818,1.876996737,2.8903174,3.690512579,4.392008344,5.064417707,6.46772739,10.5417579,10.93079861,10.91625127,10.91324152,10.94468994,11.04725927
2740,10/1/1986,0.002495494,0.00284742,0.002899445,0.01968649,0.04736815,0.160168048,0.778458596,1.824207936,2.846124409,3.655461045,4.364399933,5.044750717,6.46932038,10.52092249,10.92811568,10.95576705,10.98872179,11.10589967,11.36873871
2741,10/2/1986,0.00251452,0.002868594,0.002920893,0.019613859,0.044694788,0.14484725,0.73347359,1.774902266,2.804691481,3.622232272,4.337726866,5.024248631,6.468274871,10.49278892,10.92194401,10.98958164,11.03808961,11.23984768,11.35226798
2742,10/3/1986,0.002559822,0.002922541,0.002975793,0.019701522,0.043438423,0.136559701,0.7050158,1.741411617,2.775530439,3.59797469,4.316969098,5.010260772,6.473085602,10.43460471,10.89625128,11.02014479,10.97839743,10.96706321,11.05416275
2743,10/4/1986,0.002606207,0.002973227,0.00302733,0.019616113,0.041427498,0.123731048,0.661612715,1.691202109,2.732255808,3.562712439,4.288135558,4.987828157,6.466057466,10.40966626,10.89133778,11.0435396,11.10024164,11.10558057,11.22307149
2744,10/5/1986,0.002647274,0.003020172,0.003075065,0.019529954,0.039703516,0.112041544,0.617196499,1.639195683,2.687168544,3.525415763,4.257318876,4.962378477,6.451315912,10.38789191,10.88734302,11.06266901,11.24717438,11.27873633,11.38526598
2745,10/6/1986,0.00269222,0.003071619,0.00312745,0.019622096,0.039313131,0.108371151,0.598492529,1.61203981,2.660305579,3.499775635,4.2320984,4.942063766,6.439743336,10.31308817,11.07062717,11.0834415,11.09412819,11.09565171,11.16196712
2746,10/7/1986,0.002750521,0.003138425,0.003195532,0.01988138,0.040097931,0.111107718,0.597982073,1.597207191,2.637458068,3.473041786,4.203863116,4.922603216,6.423991566,10.1988229,10.99197126,11.00096407,11.00881778,11.02750632,11.10211253
2747,10/8/1986,0.002819549,0.003215948,0.003276075,0.020498611,0.042976633,0.12518256,0.627834427,1.60988999,2.62764611,3.448804059,4.176498431,4.912361175,6.4048896,10.83747361,10.84885859,10.84900582,10.84914428,10.85037449,10.91289282
2748,10/9/1986,0.002910055,0.003321175,0.003381739,0.02158568,0.048809926,0.151151777,0.680336201,1.642327087,2.626410149,3.423543933,4.149663237,4.907737075,10.04059407,10.60200837,10.60217662,10.60231283,10.60244155,10.60328994,10.67036145
2749,10/10/1986,0.002970177,0.003389794,0.003451565,0.022496458,0.054244953,0.170409409,0.710817669,1.654002623,2.613825605,3.394223909,4.119869935,4.820319753,10.53681413,10.54238056,10.54256734,10.54269769,10.54282275,10.54374457,10.60936939
2750,10/11/1986,0.002857767,0.003383455,0.004818414,0.023055267,0.05761643,0.179498327,0.72126762,1.649857133,2.59294178,3.362157873,4.081536289,5.070484323,10.5917161,10.62711424,10.65604579,10.65620299,10.65632094,10.65791159,10.71644259
2751,10/12/1986,0.001377894,0.003530334,0.006687977,0.022557855,0.055652913,0.170403028,0.696907124,1.612885953,2.553759344,3.323719675,4.033073215,5.645775938,10.74385239,10.74601313,10.74646602,10.74719564,10.80559259,10.80675281,10.87071131
2752,10/13/1986,0.001294649,0.003623129,0.007249398,0.022410465,0.057114894,0.174065778,0.700436661,1.608141989,2.529467513,3.289361853,3.949196324,10.60799105,10.67302589,10.67319802,10.67334114,10.67347456,10.67358399,10.67435218,10.72917497
2753,10/14/1986,0.001285028,0.003659005,0.007746352,0.022653448,0.061673226,0.18908514,0.726809412,1.618636337,2.509262763,3.249309354,8.389079353,10.51213638,10.51308655,10.51324745,10.51338652,10.51351748,10.51362185,10.51396285,10.54437826
2754,10/15/1986,0.00124666,0.003758947,0.008137013,0.023129935,0.067397396,0.206236105,0.749498423,1.616168936,2.481348874,9.924067998,10.26699284,10.26798753,10.26817293,10.26833127,10.26847759,10.26859444,10.26869554,10.26901632,10.29712751
2755,10/16/1986,0.001210188,0.003856789,0.008408699,0.023402156,0.071039752,0.213777594,0.748193043,1.592309155,3.924824081,10.19765199,10.19972609,10.19994317,10.20012501,10.20027953,10.20042255,10.20053637,10.20063566,10.2010155,10.2354483
2756,10/17/1986,0.001192782,0.003960019,0.008661894,0.023681042,0.072985939,0.213794433,0.731695216,2.036763498,10.06601537,10.0673198,10.06757799,10.06778986,10.06796757,10.06813111,10.06825771,10.06836862,10.06846597,10.06869425,10.0965064
2757,10/18/1986,0.001226614,0.004135623,0.009471383,0.025761613,0.079493181,0.220572942,3.558479195,9.936591229,9.954630098,9.95557261,9.956327711,9.956950027,9.972052812,9.985945161,10.00379978,10.02427405,10.02441508,10.02637787,10.06696154
2758,10/19/1986,0.001244613,0.00430261,0.010027902,0.027047064,0.082424186,0.355259738,9.890761339,10.03730721,10.04277148,10.04399885,10.05696871,10.10043961,10.10951631,10.10968138,10.10980652,10.10992421,10.1100178,10.11073086,10.14649143
2759,10/20/1986,0.001197001,0.00435342,0.009915756,0.025573914,0.082205876,1.528155144,10.13198437,10.14430058,10.14587078,10.14709073,10.14807755,10.14889011,10.14956979,10.15369599,10.19381904,10.22048748,10.22064087,10.22223512,10.26074543
2760,10/21/1986,0.001206129,0.004404953,0.009619124,0.024032016,0.093601333,8.103232208,10.17725754,10.18354344,10.18514822,10.18635819,10.18733459,10.18813868,10.18881453,10.18943296,10.19963392,10.25593911,10.26120012,10.26306869,10.30041236
2761,10/22/1986,0.001251679,0.004549783,0.01021033,0.027254776,0.712502483,10.13085515,10.23058122,10.23484854,10.23637409,10.23772971,10.25214406,10.25694249,10.2741671,10.29320642,10.29490537,10.2950109,10.29511263,10.29665358,10.33234685
2762,10/23/1986,0.001293186,0.004676327,0.010946178,0.06510059,2.295198555,10.23411276,10.36199127,10.36474065,10.36880965,10.37978716,10.39110575,10.40554591,10.42343318,10.436738,10.4369478,10.4370533,10.43714967,10.4387683,10.47348099
2763,10/24/1986,0.001324241,0.004745239,0.012279455,0.13790858,3.106441458,9.673990273,10.31834745,10.49693003,10.51580522,10.52120507,10.52601066,10.52820551,10.54943795,10.5762718,10.58523046,10.59970264,10.59999436,10.60182685,10.63670415
2764,10/25/1986,0.001437659,0.005255863,0.01869386,0.298863101,3.677955163,9.037669765,10.12335606,10.38074935,10.45639705,10.47551013,10.50646216,10.70855646,10.76463175,10.80545163,10.81687605,10.81699765,10.81710105,10.81835098,10.85234928
2765,10/26/1986,0.001510397,0.005810462,0.029624737,0.445167549,3.881154984,8.653042971,9.898122092,10.25950194,10.38897425,10.43397641,10.5076816,10.63957298,10.84494428,10.98664227,11.00147434,11.0015988,11.00170294,11.00255963,11.03279285
2766,10/27/1986,0.001414577,0.00575229,0.024232626,0.367037883,3.728024125,8.494681501,9.771811889,10.16012435,10.32650413,10.38882867,10.47227833,10.59832088,10.81378675,11.04714155,11.06661946,11.06891983,11.10313724,11.1056478,11.25525476
2767,10/28/1986,0.001399426,0.005813897,0.019893349,0.284267801,3.543593114,8.351964106,9.660996875,10.07319128,10.26452593,10.34099431,10.43302886,10.55950184,10.78147566,11.16143511,11.16549728,11.16616135,11.196504,11.27732245,11.31579067
2768,10/29/1986,0.001431893,0.005730049,0.018920891,0.246036285,3.403760587,8.198067144,9.536420651,9.980717346,10.1992739,10.29181894,10.39262007,10.74230998,11.21970594,11.22251066,11.22288392,11.22321168,11.22351857,11.23109035,11.32070669
2769,10/30/1986,0.001519289,0.005985547,0.020698875,0.274752815,3.381711857,8.00068886,9.372702975,9.873034199,10.12761374,10.23988694,10.84808651,11.20901685,11.21199683,11.22180467,11.22644574,11.2645744,11.26800121,11.26974902,11.30283797
2770,10/31/1986,0.001576241,0.006567516,0.027993453,1.040068596,4.95522397,8.254105907,10.34386322,10.94399922,10.97771267,10.97891689,10.97988985,10.98069272,10.98136388,10.99225011,11.00756254,11.02694695,11.02719891,11.02877907,11.05925816
2771,11/1/1986,0.001814485,0.008099187,0.097997622,1.739178189,5.776733202,10.54452268,10.91708745,10.93034558,10.94412898,10.95471598,10.9645933,10.96548839,10.96565561,10.96579757,10.96591978,10.96603472,10.96612614,10.96676116,10.99410131
2772,11/2/1986,0.001955819,0.01398212,0.244515909,6.089883056,10.76539057,10.82013069,10.83528523,10.83926828,10.85362852,10.86462362,10.8743313,10.87812968,10.87829412,10.87843458,10.87855547,10.87866944,10.87876044,10.87949258,10.90814531
2773,11/3/1986,10.75687077,10.81191287,10.82085595,10.82424303,10.8260151,10.82705106,10.82775746,10.82825231,10.82863014,10.82892639,10.82918313,10.82937501,10.82953596,10.82967325,10.82979136,10.82989283,10.82998297,10.83007041,10.83667614
2774,11/4/1986,10.98104793,11.03503698,11.0438072,11.04712908,11.04886686,11.04988293,11.05057562,11.05106092,11.05143147,11.051722,11.05197444,11.05216265,11.05232049,11.05245514,11.05257097,11.05267182,11.05275952,11.05287235,11.07177031
2775,11/5/1986,11.06715987,11.11977987,11.12832383,11.13156063,11.13325348,11.13424363,11.13491833,11.13539113,11.13575216,11.13603521,11.13628115,11.13646453,11.1366183,11.13674949,11.13686234,11.13696059,11.13704605,11.13715652,11.15512659
2776,11/6/1986,11.1541674,11.20540619,11.21372182,11.21687275,11.21852025,11.21948426,11.22014079,11.22060099,11.2209524,11.22122791,11.2214673,11.22164578,11.22179545,11.22192315,11.22203234,11.22212798,11.22221181,11.22230194,11.23353127
2777,11/7/1986,11.21357914,11.26372008,11.27185451,11.27493726,11.27654879,11.27749201,11.27813414,11.27858433,11.27892812,11.27919764,11.27943182,11.27960643,11.27975284,11.27987777,11.27998522,11.28007814,11.28016015,11.28026671,11.29667394
2778,11/8/1986,11.29481676,11.34369247,11.35161841,11.35462266,11.3561928,11.3571121,11.35773766,11.35817634,11.35851133,11.35877397,11.35900217,11.35917231,11.35931497,11.35943614,11.35954091,11.35963196,11.35971188,11.35980144,11.37073774
2779,11/9/1986,11.39160479,11.43950508,11.44727031,11.45021404,11.45175228,11.45265314,11.45326593,11.45369573,11.45402394,11.45428129,11.45450487,11.45467157,11.45481134,11.45493062,11.45503261,11.45512192,11.45520052,11.45528983,11.46662567
2780,11/10/1986,11.45059384,11.49814693,11.50585461,11.50877673,11.51030354,11.51119782,11.51180603,11.51223265,11.51255844,11.51281389,11.51303582,11.51320129,11.51334003,11.51345843,11.51356026,11.51364889,11.51372633,11.51382609,11.52775419
2781,11/11/1986,11.67692784,11.72432766,11.7320136,11.73492698,11.73644956,11.73734108,11.73794767,11.73837307,11.73869792,11.73895262,11.73917391,11.73933891,11.73947725,11.73959531,11.73969625,11.73978464,11.73986214,11.73995206,11.75127492
2782,11/12/1986,12.01602408,12.06177285,12.06918997,12.07200163,12.07347093,12.07433134,12.07491669,12.07532722,12.07564071,12.07588651,12.07610007,12.0762593,12.07639262,12.07650617,12.07660415,12.07668946,12.07676306,12.07684598,12.0857691
2783,11/13/1986,12.17836722,12.22183104,12.22887155,12.23154142,12.23293596,12.23375316,12.23430858,12.23469831,12.23499592,12.2352293,12.23543203,12.23558319,12.23570993,12.2358176,12.23591059,12.23599157,12.23606223,12.23614696,12.24623305
2784,11/14/1986,12.24369358,12.28555153,12.29232837,12.29489881,12.29624103,12.2970279,12.29756241,12.29793757,12.29822404,12.29844871,12.29864388,12.29878938,12.29891138,12.29901552,12.29910506,12.2991825,12.29925086,12.29934005,12.31070258
2785,11/15/1986,12.35908929,12.3990247,12.40548634,12.40793785,12.40921755,12.40996812,12.41047764,12.41083538,12.41110855,12.41132281,12.41150892,12.41164716,12.41176352,12.41186283,12.41194822,12.41202254,12.41208665,12.41216053,12.41964175
2786,11/16/1986,12.48505947,12.56094463,12.57414265,12.58409815,12.58759448,12.5938421,12.59547837,12.59584455,12.59609921,12.59630057,12.59646292,12.59659678,12.59670879,12.59681098,12.59689144,12.59696152,12.59702284,12.59724714,12.6090006
2787,11/17/1986,12.73101825,12.80309121,12.81528889,12.82343094,12.82842539,12.83357611,12.83818995,12.83895694,12.8392091,12.83939972,12.83955358,12.83968038,12.83978613,12.83988378,12.83995995,12.84002656,12.84008355,12.84029525,12.85090635
2788,11/18/1986,12.88975686,12.95983245,12.97115356,12.97541933,12.97769177,12.98017369,12.98428301,12.98776856,12.99122108,12.99157097,12.99172039,12.99184326,12.99194659,12.99203387,12.99211582,12.99217982,12.9922367,12.9924656,13.00090949
2789,11/19/1986,12.06346591,12.73451633,12.95461406,13.01202982,13.05402932,13.05909138,13.05955557,13.05986077,13.06009395,13.06027771,13.06042608,13.06054818,13.06065836,13.06074326,13.06081661,13.06088053,13.06093564,13.06108794,13.0698812
2790,11/20/1986,11.74162842,12.89250201,13.12329827,13.14695541,13.14802117,13.14866638,13.1491114,13.14941409,13.14964504,13.14982672,13.14997322,13.15009833,13.15020206,13.15028599,13.15035854,13.15042155,13.15047599,13.15058896,13.15948004
2791,11/21/1986,12.13984181,12.88819649,13.011952,13.06239007,13.08801492,13.1257588,13.18181768,13.21637121,13.22711733,13.22738328,13.22752564,13.22764313,13.227741,13.22782467,13.2279023,13.22796401,13.22801677,13.22825223,13.23638065
2792,11/22/1986,11.03038111,12.59441645,12.85288481,12.95862502,13.17819324,13.29181348,13.33051027,13.33428167,13.33451096,13.33468265,13.33482163,13.33493583,13.33503171,13.3351145,13.33518863,13.33524847,13.33530025,13.33547411,13.3431529
2793,11/23/1986,11.43556185,13.26922651,13.42293493,13.46269275,13.46692732,13.46751905,13.46793532,13.46821919,13.46843533,13.46860569,13.4687432,13.4688581,13.46895829,13.46903715,13.46910421,13.46916343,13.4692154,13.46929027,13.47462255
2794,11/24/1986,13.52230652,13.55409198,13.55921908,13.5611668,13.56218183,13.56279266,13.56318237,13.56346635,13.56368317,13.56385296,13.5640007,13.56411079,13.56420333,13.56428241,13.56434984,13.56440903,13.56445968,13.56452206,13.57009015
2795,11/25/1986,13.58618829,13.61776223,13.62285461,13.62478922,13.62579737,13.62640408,13.62679116,13.62707322,13.62728858,13.62745759,13.62760396,13.62771365,13.62780508,13.62788341,13.62795108,13.62800842,13.62805984,13.62812467,13.63408939
2796,11/26/1986,12.92188536,13.54938911,13.67414662,13.67908887,13.6800537,13.68062509,13.68103604,13.68131559,13.68152912,13.68169735,13.68183237,13.68195275,13.68204359,13.68212028,13.68218727,13.68224549,13.68229665,13.68235955,13.6862134
2797,11/27/1986,13.72102435,13.75221764,13.75724756,13.75915862,13.76015438,13.76075367,13.76113603,13.76141463,13.76162702,13.76179394,13.76193888,13.76204689,13.76213754,13.76221527,13.76228053,13.7623384,13.76238919,13.76244581,13.76655004
2798,11/28/1986,13.69462158,13.72632331,13.73139388,13.73332702,13.73432993,13.73493522,13.73532102,13.73560221,13.73581685,13.73598543,13.73613172,13.73624077,13.73633235,13.73641032,13.73647673,13.73653514,13.73658644,13.73664829,13.74143683
2799,11/29/1986,13.6648252,13.6968959,13.70201565,13.70396914,13.70498158,13.70559302,13.70598302,13.70626673,13.70648351,13.7066538,13.70680151,13.70691201,13.70700422,13.70708308,13.70715004,13.70720904,13.70726087,13.70732352,13.71205442
2800,11/30/1986,13.63409712,13.66655882,13.67172952,13.67370434,13.67472663,13.67534448,13.67573808,13.67602521,13.67624428,13.67641627,13.67656549,13.6766769,13.67677033,13.67684983,13.67691767,13.67697729,13.67702966,13.67709307,13.68158215
2801,12/1/1986,13.60212907,13.63486389,13.64007012,13.64205981,13.64308877,13.64371093,13.64410767,13.64439693,13.64461747,13.64479077,13.64494105,13.6450532,13.64514646,13.6452267,13.64529686,13.64535582,13.64540857,13.64546786,13.64912514
2802,12/2/1986,13.56928801,13.60221524,13.60744674,13.60944697,13.61048103,13.61110654,13.61150487,13.61179564,13.61201728,13.61219146,13.61234249,13.61245529,13.61254987,13.61262959,13.61269901,13.61276011,13.61281364,13.61287397,13.6168719
2803,12/3/1986,13.53613631,13.56930311,13.57456536,13.57657856,13.57761856,13.5782479,13.5786487,13.57894131,13.5791643,13.57933955,13.57949182,13.57960492,13.57969962,13.57978136,13.57985023,13.57991096,13.57996431,13.58002564,13.58381964
2804,12/4/1986,13.50210089,13.53545545,13.54074159,13.54276479,13.54380912,13.54444156,13.54484455,13.5451386,13.54536263,13.54553872,13.54569045,13.54580442,13.54590013,13.54598166,13.54605183,13.54611355,13.54616646,13.5462263,13.54958304
2805,12/5/1986,12.62119253,13.30342975,13.47290229,13.50692244,13.50792662,13.50852767,13.50895694,13.50924924,13.50947265,13.50964838,13.50978988,13.50991526,13.51001066,13.51009267,13.51016198,13.51022292,13.51027639,13.51033157,13.51140266
2806,12/6/1986,11.52634323,13.01793247,13.31980751,13.41584142,13.43584426,13.47307823,13.47350471,13.47379791,13.47401971,13.47419472,13.47433579,13.47445197,13.47455683,13.47463784,13.47470769,13.4747684,13.47482178,13.47487633,13.475203
2807,12/7/1986,10.44140214,12.73165896,13.16293155,13.43253859,13.43354517,13.43414368,13.43457313,13.43486663,13.4350896,13.43526491,13.43540645,13.43553193,13.43562833,13.43570873,13.43577863,13.43583957,13.43589306,13.43595189,13.43732323
2808,12/8/1986,13.34418753,13.37770651,13.38300947,13.38504077,13.38608876,13.3867045,13.38710885,13.38740309,13.38762788,13.3878046,13.38795778,13.38807217,13.38816823,13.38825004,13.38832046,13.38838237,13.3884355,13.38849047,13.39038149
2809,12/9/1986,13.30593993,13.33963045,13.34495336,13.34699349,13.34804508,13.34868246,13.34906949,13.34936626,13.34959065,13.34976809,13.34992295,13.35003673,13.35013319,13.35021532,13.35028603,13.35034752,13.35040153,13.35045748,13.35250021
2810,12/10/1986,13.26669468,13.30047778,13.30581298,13.30785874,13.30891399,13.30955163,13.30995865,13.31025576,13.31048199,13.3106608,13.31081404,13.31092919,13.3110259,13.31110823,13.31117912,13.31124077,13.31129491,13.31134694,13.31224235
2811,12/11/1986,13.22604212,13.25991611,13.26525933,13.26730942,13.26836503,13.26900523,13.26941287,13.26971069,13.26993824,13.27011555,13.27027,13.27038537,13.27048227,13.27056475,13.27063578,13.27069755,13.27075178,13.2708046,13.27188038
2812,12/12/1986,13.18457171,13.21943893,13.22472854,13.22679764,13.22784418,13.22848615,13.22889209,13.22919201,13.22941813,13.22959666,13.22975098,13.22986752,13.22996384,13.2300464,13.23011753,13.23017937,13.23023383,13.2302902,13.23198869
2813,12/13/1986,13.14603536,13.18007123,13.18543018,13.18746786,13.18852619,13.18916838,13.18957745,13.18987504,13.19010234,13.1902811,13.19043705,13.19055173,13.19064893,13.19073166,13.1908029,13.19086566,13.19091926,13.19097413,13.19243583
2814,12/14/1986,13.10477627,13.13894391,13.14431849,13.14638297,13.14744511,13.14808867,13.14849891,13.14879869,13.14902663,13.14920598,13.14936138,13.14947749,13.14957502,13.14965853,13.14972998,13.14979166,13.14984623,13.14989774,13.15029381
2815,12/15/1986,13.06296288,13.09730891,13.10270009,13.10477236,13.1058177,13.1064643,13.10687479,13.10717571,13.10740449,13.10758446,13.10774038,13.10785689,13.10795477,13.10803804,13.10810976,13.10817215,13.1082269,13.108284,13.10979767
2816,12/16/1986,13.0222408,13.05686143,13.06228341,13.06436962,13.06544003,13.06609107,13.06650211,13.06678818,13.06701834,13.06719849,13.06735535,13.0674726,13.0675711,13.06765547,13.06772704,13.06779022,13.06784491,13.06790687,13.06995212
2817,12/17/1986,12.98171879,13.01652637,13.02196855,13.02406431,13.02513892,13.02579231,13.0262046,13.02649267,13.02672244,13.02690428,13.02706178,13.02717952,13.02727844,13.02736256,13.02743503,13.02749807,13.02755431,13.02761625,13.02961157
2818,12/18/1986,12.94043437,12.97529961,12.98074795,12.98282684,12.98390195,12.98455616,12.9849712,12.98527578,12.98550848,12.98568919,12.98584686,12.98596609,12.98606378,12.98614799,12.98622116,12.98628366,12.98633903,12.98640045,12.9881214
2819,12/19/1986,12.89943058,12.9343629,12.93981725,12.94191902,12.94299532,12.94365042,12.94404748,12.9443525,12.94458318,12.9447661,12.94492336,12.9450414,12.94514058,12.9452249,12.94529755,12.94536074,12.94541619,12.94548094,12.94749565
2820,12/20/1986,12.85824296,12.89322943,12.89868897,12.90079303,12.90187073,12.90250878,12.90292386,12.90322923,12.90346016,12.90364266,12.9038007,12.90391887,12.90401816,12.90410257,12.9041753,12.90423856,12.90429407,12.90435807,12.90624348
2821,12/21/1986,12.81690413,12.85193325,12.85739651,12.85950252,12.86058076,12.86121945,12.86163488,12.86194052,12.86217276,12.86235428,12.86251243,12.8626307,12.86273007,12.86281523,12.86288734,12.86295066,12.8630067,12.86307074,12.86494861
2822,12/22/1986,12.77541181,12.8104999,12.81596875,12.81807768,12.81915684,12.81981399,12.82021217,12.82051818,12.82075052,12.82093243,12.82109077,12.82120917,12.82130977,12.82139324,12.82146679,12.82152951,12.82158512,12.82165024,12.82351587
2823,12/23/1986,12.77616701,12.77616701,12.77675389,12.77759157,12.77832512,12.7788588,12.77924628,12.77952025,12.77973991,12.77991529,12.78005905,12.78017852,12.78027745,12.78036222,12.78043524,12.78049904,12.78055452,12.78062102,12.78248924
2824,12/24/1986,12.69258099,12.7279177,12.73341221,12.73553318,12.73661737,12.73727842,12.73769785,12.73798621,12.73821941,12.73840228,12.73856142,12.73868182,12.73878049,12.7388655,12.73893875,12.73900248,12.73905837,12.73912503,12.74094563
2825,12/25/1986,12.65053548,12.68598444,12.69149021,12.69361675,12.69470294,12.69536517,12.69578597,12.69607453,12.69630868,12.69649197,12.69665147,12.69677079,12.69687106,12.69695626,12.69702967,12.69709356,12.69714958,12.69721666,12.69899148
2826,12/26/1986,12.60783934,12.64334774,12.64885886,12.65098814,12.65207534,12.65273834,12.65313977,12.65344848,12.6536829,12.65386705,12.65402607,12.65414553,12.6542471,12.65433121,12.6544053,12.65446867,12.65452548,12.65459176,12.65630054
2827,12/27/1986,12.56525272,12.60081304,12.60632885,12.60846003,12.6095482,12.61021185,12.61061396,12.61092262,12.61115729,12.61134097,12.61150078,12.61162036,12.61172084,12.61180622,12.61187979,12.61194381,12.6120006,12.61206721,12.61374116
2828,12/28/1986,12.522575,12.55819355,12.56371348,12.56584769,12.56693662,12.56760136,12.56800315,12.56831246,12.56854691,12.56873127,12.56889124,12.56901094,12.56911154,12.569197,12.5692712,12.56933473,12.56939092,12.56945841,12.57109102
2829,12/29/1986,11.6031568,12.31212731,12.52243018,12.524419,12.52552298,12.526161,12.52658476,12.526892,12.5271261,12.52731062,12.52747112,12.52759063,12.52769094,12.52777617,12.52784999,12.52791371,12.52797061,12.5280404,12.52966438
2830,12/30/1986,10.46217617,12.01154222,12.48159318,12.48358319,12.48468814,12.48534163,12.48575024,12.48605823,12.48629288,12.48647654,12.48663714,12.48675672,12.48685708,12.48694237,12.48701624,12.48707999,12.48713693,12.48720758,12.48884462
2831,12/31/1986,12.39281457,12.42855485,12.43408501,12.43622437,12.43731497,12.43798118,12.43838372,12.43869371,12.43892936,12.43911343,12.43927373,12.43939369,12.43949451,12.43958015,12.43965447,12.43971818,12.43977512,12.43984242,12.44136161
2832,1/1/1987,11.51665782,12.19258205,12.39190024,12.3938915,12.39499796,12.39565302,12.39608179,12.39638999,12.39662514,12.39681106,12.39697103,12.39709059,12.39719106,12.39727647,12.39735018,12.39741428,12.39747053,12.39753152,12.39821071
2833,1/2/1987,10.37186016,11.89133925,12.35016821,12.35216035,12.3532673,12.35392264,12.35433473,12.35464007,12.35487532,12.35505931,12.3552204,12.35534,12.35544052,12.35552597,12.35559971,12.35566384,12.35572012,12.35579307,12.35733371
2834,1/3/1987,9.238783196,12.30284139,12.30902218,12.31101298,12.31212383,12.3127856,12.31320901,12.31351908,12.31375505,12.31394037,12.31410117,12.3142212,12.31432299,12.31440885,12.31448153,12.31454581,12.31460216,12.31467157,12.31601176
2835,1/4/1987,8.118632355,12.04463989,12.26655437,12.26864967,12.26974303,12.27040021,12.27082902,12.27113776,12.27137347,12.2715586,12.2717198,12.27183966,12.27194018,12.27202589,12.27209967,12.27216389,12.27222029,12.27228564,12.27310045
2836,1/5/1987,7.01313909,11.6958828,12.2239809,12.22612965,12.22723275,12.22787662,12.22831426,12.22862366,12.22885896,12.22904423,12.2292022,12.22932501,12.22942569,12.22951133,12.22958516,12.22964934,12.22970569,12.22977741,12.23090892
2837,1/6/1987,5.924866628,11.35300592,12.18155949,12.18349743,12.18461284,12.18525487,12.18568001,12.18598904,12.18622444,12.18640965,12.18657094,12.18669091,12.18679153,12.18687732,12.18695116,12.18701543,12.18707187,12.18714786,12.18853742
2838,1/7/1987,4.857754611,11.0154331,12.13936522,12.14130533,12.1424198,12.14308378,12.14348896,12.14379764,12.1440337,12.14421848,12.14437943,12.14449946,12.14460014,12.14468598,12.14475986,12.14482417,12.14488064,12.14495763,12.14636412
2839,1/8/1987,3.81819113,10.75894032,12.09603987,12.09795336,12.0990692,12.09973411,12.10015888,12.10046776,12.10070392,12.10088932,12.10105077,12.10117086,12.10127159,12.10135859,12.10143139,12.10149572,12.10155223,12.10162148,12.10260135
2840,1/9/1987,2.817286342,10.48773256,12.05293262,12.05507434,12.0561779,12.05683113,12.05726397,12.05757361,12.0578098,12.05799537,12.05815693,12.05827705,12.05837778,12.05846367,12.05853762,12.05860256,12.0586585,12.0587229,12.05938329
2841,1/10/1987,1.876188748,10.20484135,12.01024643,12.01238826,12.01349094,12.0141452,12.01457856,12.01488829,12.01512456,12.01531018,12.0154718,12.01559195,12.01569272,12.01577863,12.0158526,12.01591698,12.01597352,12.01604149,12.01686313
2842,1/11/1987,1.039574036,9.915106641,11.96696697,11.96888176,11.96999124,11.97064508,11.97107029,11.97137998,11.9716159,11.97180148,11.97196336,11.97208347,11.97218416,11.97227013,11.97234412,11.97240852,11.97246508,11.97253895,11.97359674
2843,1/12/1987,0.40530345,9.693335809,11.92345062,11.92536704,11.92648461,11.92713178,11.92755599,11.92786534,11.92810187,11.92828755,11.92844925,11.92856953,11.92867042,11.92875755,11.92883046,11.9288949,11.92895149,11.92902496,11.93008796
2844,1/13/1987,0.10060533,9.441385718,11.88031416,11.88221052,11.88332862,11.88399489,11.88442052,11.88473002,11.88496666,11.88515243,11.88531421,11.88543454,11.88553548,11.88562265,11.8856956,11.88576007,11.88581668,11.88588646,11.88673879
2845,1/14/1987,0.033531457,9.200832108,11.83690143,11.83881953,11.83993807,11.84060459,11.84103038,11.84134,11.84157674,11.84176258,11.84192442,11.8420448,11.84214578,11.84223187,11.84230596,11.84237045,11.84242709,11.84249405,11.84317163
2846,1/15/1987,0.02288086,8.987338803,11.7931335,11.79514326,11.79627691,11.7969455,11.79734994,11.79766056,11.79789705,11.79808327,11.79824477,11.79836532,11.7984666,11.79855274,11.79862697,11.7986915,11.79874815,11.79882043,11.79981006
2847,1/16/1987,0.019227697,8.741846917,11.74992871,11.75193953,11.7530739,11.75374321,11.75414753,11.75445928,11.75469592,11.75488215,11.75504286,11.75516348,11.75526481,11.755351,11.75542527,11.75548983,11.75554652,11.75561894,11.75658554
2848,1/17/1987,0.016430932,8.501161493,11.70667299,11.70868497,11.70981999,11.71048969,11.71091431,11.71120617,11.71144294,11.71162937,11.71179008,11.71191077,11.71201217,11.71209841,11.71217272,11.71223732,11.71229404,11.71236712,11.71333265
2849,1/18/1987,0.013868257,11.31884325,11.66008407,11.66203432,11.66315481,11.66382037,11.66422799,11.66453815,11.66477539,11.66496227,11.66512383,11.66524447,11.66534566,11.66543193,11.66550696,11.66557081,11.66562757,11.66570124,11.66658435
2850,1/19/1987,0.011492695,11.24191366,11.6221137,11.62406372,11.62518508,11.6258529,11.62628021,11.62659071,11.626808,11.62699435,11.62715659,11.62727633,11.62737808,11.62746394,11.62753823,11.6276029,11.6276597,11.62773538,11.62867225
2851,1/20/1987,11.50771898,11.54402658,11.54960271,11.55176767,11.55284694,11.55351978,11.55394655,11.55425876,11.55449676,11.55468389,11.55484574,11.55496696,11.55506888,11.55515534,11.55522989,11.55529476,11.55535164,11.55541503,11.55599529
2852,1/21/1987,10.57194061,11.29428318,11.50605031,11.50805626,11.50917498,11.50983841,11.51027085,11.51057195,11.51079947,11.51098595,11.51114774,11.51126849,11.5113699,11.51145624,11.51153069,11.51159545,11.51165231,11.51172706,11.51255789
2853,1/22/1987,10.52538477,11.24808303,11.45979057,11.46179783,11.46291757,11.4635803,11.46401255,11.46432395,11.46456167,11.46474942,11.46491133,11.46503213,11.46513359,11.46521997,11.46529445,11.46535924,11.46541663,11.4654814,11.46588712
2854,1/23/1987,9.365424467,10.94368768,11.41627484,11.41828266,11.41940272,11.42006563,11.42049801,11.42080949,11.42104728,11.42123554,11.42139704,11.42151787,11.42162056,11.42170576,11.42178026,11.42184507,11.42190196,11.42196509,11.42224096
2855,1/24/1987,8.218805715,10.639012,11.3727471,11.37475528,11.37587387,11.37653798,11.37697049,11.37728278,11.37751993,11.37770686,11.37787112,11.37799066,11.37809218,11.37817861,11.37825359,11.37831843,11.37837487,11.37843989,11.37879473
2856,1/25/1987,7.087293865,10.33430408,11.32912712,11.33113564,11.33225679,11.33292008,11.33335395,11.33366437,11.3339023,11.33408974,11.33425232,11.33437316,11.3344747,11.33456115,11.3346357,11.33470101,11.33475746,11.33481953,11.33500618
2857,1/26/1987,5.973514852,10.02987203,11.28554354,11.28755271,11.28866742,11.28931752,11.28975066,11.29006107,11.29029996,11.29048612,11.29064915,11.29077009,11.29087167,11.29095815,11.29103272,11.29109758,11.29115453,11.29122326,11.29169974
2858,1/27/1987,11.18570271,11.22226221,11.22785293,11.23002788,11.23113024,11.2318054,11.23221331,11.2325267,11.23276564,11.23295346,11.23311662,11.23323755,11.23333981,11.23342771,11.23350146,11.23356773,11.23362365,11.23368926,11.2341887
2859,1/28/1987,11.13983219,11.17651329,11.18211499,11.18429526,11.18539972,11.18607702,11.18650567,11.18680045,11.18703995,11.1872282,11.18738997,11.18751193,11.18761574,11.18770173,11.18777644,11.18784166,11.1878989,11.18796442,11.18848697
2860,1/29/1987,11.09362629,11.13039175,11.13600014,11.13818414,11.13928974,11.13996778,11.1403768,11.14069166,11.14093199,11.14112113,11.14128304,11.14140519,11.14150781,11.14159498,11.14167008,11.14173567,11.14179273,11.1418586,11.14236149
2861,1/30/1987,10.19477714,10.88975694,11.09170369,11.09371914,11.0948469,11.09551663,11.09593199,11.0962434,11.09648237,11.09667045,11.09683433,11.09695747,11.09705819,11.09714522,11.0972202,11.09728544,11.09734273,11.09741622,11.09791758
2862,1/31/1987,10.100397,10.83200769,11.04496823,11.04698481,11.04811266,11.04876585,11.04919721,11.04951041,11.04974896,11.04993712,11.05010107,11.05022288,11.05032502,11.05041208,11.0504879,11.05055237,11.05060968,11.05068145,11.05111488
2863,2/1/1987,8.928485208,10.52570954,10.90731658,11.00315867,11.00538212,11.00604165,11.00649883,11.00681219,11.00705073,11.00723816,11.00738953,11.00752399,11.00762599,11.00771278,11.00778767,11.0078528,11.00791001,11.00796867,11.00775707
2864,2/2/1987,7.770891174,10.21919646,10.80555433,10.90027937,10.92715648,10.96392582,10.96437266,10.96469602,10.96493388,10.9651211,10.96527224,10.96539651,10.96550862,10.96559533,10.96567012,10.96573509,10.96579223,10.96584912,10.96544691
2865,2/3/1987,6.629750704,9.912442486,10.63486675,10.91750357,10.91915712,10.91981489,10.92027344,10.92058676,10.92082532,10.92101274,10.92116411,10.92129857,10.92140057,10.92148736,10.92156225,10.921628,10.92168459,10.92174403,10.92150353
2866,2/4/1987,5.508308113,9.605386867,10.47227582,10.87328234,10.87436363,10.87500282,10.87546236,10.87577585,10.87601493,10.87620299,10.87635451,10.87648872,10.8765908,10.87667773,10.8767529,10.87681798,10.8768752,10.87693368,10.87672673
2867,2/5/1987,4.411732826,9.297996861,10.52674082,10.77007993,10.81002812,10.83225062,10.83270888,10.83302101,10.83325919,10.83344652,10.83359772,10.83372446,10.83383416,10.8339209,10.83399566,10.83406075,10.83411792,10.83417414,10.83376015
2868,2/6/1987,3.348804393,8.990263447,10.34796575,10.78539658,10.78647676,10.78711706,10.78757678,10.78789029,10.78812939,10.78831746,10.788469,10.78860322,10.7887053,10.78879224,10.78886726,10.7889325,10.78898973,10.78905066,10.78894127
2869,2/7/1987,2.335751219,8.682201183,10.47534191,10.74088152,10.74195983,10.74260699,10.74306316,10.74337743,10.74361683,10.74380476,10.74396248,10.74409041,10.74419273,10.74427991,10.74435486,10.74442112,10.74447745,10.74453857,10.74445615
2870,2/8/1987,1.405984623,8.373857338,10.69188696,10.69408874,10.69521131,10.69586495,10.69631125,10.69662596,10.6968651,10.69705319,10.69721268,10.69733884,10.69744118,10.69752953,10.6976033,10.69766857,10.6977259,10.69778845,10.69772132
2871,2/9/1987,0.635568658,8.065397539,10.64780905,10.65001087,10.65113262,10.65178705,10.65223418,10.65254895,10.65278813,10.65297625,10.65313578,10.65326196,10.65336432,10.65345147,10.65352647,10.65359175,10.65364909,10.65371202,10.65364942
2872,2/10/1987,0.171712784,7.757015181,10.6037552,10.60595739,10.60708067,10.60773398,10.60818121,10.60849606,10.60873529,10.60892346,10.60908394,10.60920924,10.60931161,10.60939878,10.60947381,10.6095391,10.60959645,10.60965984,10.6096314
2873,2/11/1987,0.039515275,7.44987636,10.55666873,10.55887149,10.55999371,10.56064842,10.56109574,10.56141064,10.56164992,10.56183813,10.56199772,10.56212396,10.56222636,10.56231354,10.56238858,10.56245389,10.56251128,10.56257479,10.56254229
2874,2/12/1987,0.020329987,7.145896599,10.51223951,10.51444267,10.51556637,10.51622068,10.51666733,10.51698229,10.51722162,10.51740986,10.51756948,10.51769574,10.51779816,10.51788657,10.51796041,10.51802573,10.5180831,10.51814374,10.51799386
2875,2/13/1987,0.015983998,6.845734075,10.46774896,10.46995253,10.4710753,10.47173086,10.4721776,10.47249262,10.47273199,10.47292027,10.47307992,10.4732062,10.47330864,10.47339586,10.47347092,10.47353732,10.47359364,10.47365706,10.4735994
2876,2/14/1987,0.013189768,6.548434449,10.42332544,10.42552952,10.42665255,10.42730826,10.4277551,10.42807019,10.42830961,10.42849793,10.42865762,10.42878394,10.4288864,10.42897363,10.42904872,10.42911513,10.42917146,10.42923472,10.42916391
2877,2/15/1987,0.010697955,6.253933066,10.37870743,10.38070743,10.38183818,10.38250865,10.38294374,10.38325862,10.38349899,10.38368655,10.38385084,10.38397291,10.38407526,10.3841625,10.38423767,10.38430308,10.38436051,10.3844248,10.38441705
2878,2/16/1987,0.008414011,5.961947065,10.33449248,10.33669805,10.33782256,10.33847733,10.3389244,10.33923966,10.3394792,10.33966762,10.33982739,10.33995376,10.34005628,10.34014478,10.34021868,10.34028406,10.34034149,10.34040403,10.34027211
2879,2/17/1987,0.00635444,5.673209649,10.28973373,10.29175507,10.29288574,10.2935569,10.2939924,10.29430678,10.29454692,10.29473556,10.29489992,10.29502204,10.29512444,10.29521173,10.29528693,10.29535237,10.29540982,10.29547287,10.29540815
2880,2/18/1987,0.00455913,5.387238939,10.24533054,10.24735259,10.2484765,10.24913446,10.24957009,10.24988532,10.25012478,10.25031348,10.25047789,10.25060005,10.25070248,10.25078979,10.25086502,10.25093125,10.25098795,10.25105335,10.25105283
2881,2/19/1987,0.003084986,5.103794826,10.16829249,10.20365538,10.2047365,10.20538542,10.2058438,10.2061579,10.20639793,10.20658636,10.20674449,10.20687277,10.20697536,10.20706285,10.20713791,10.20720335,10.20726216,10.20731918,10.20704003
2882,2/20/1987,0.001991085,4.82584816,10.15695037,10.15915613,10.1602806,10.16093663,10.16138484,10.16170038,10.16194014,10.16212986,10.16228863,10.16241513,10.16251773,10.16260509,10.16268028,10.16274572,10.1628032,10.16286547,10.16271742
2883,2/21/1987,0.001292297,4.552280901,10.11161045,10.11363384,10.11476591,10.1154384,10.11585377,10.11616868,10.11640813,10.11659666,10.11676118,10.11688342,10.11698592,10.11707329,10.11714857,10.11721484,10.11727158,10.11733835,10.11734571
2884,2/22/1987,0.000914067,4.282143965,10.06722057,10.06924478,10.07037732,10.07105009,10.07146715,10.07178066,10.07202091,10.07220882,10.07237341,10.0724957,10.07259824,10.07268564,10.07276095,10.07282725,10.07288401,10.07295098,10.07295289
2885,2/23/1987,0.000728931,4.015884083,10.02274915,10.02475363,10.02588719,10.02655944,10.02699547,10.02731104,10.02755193,10.02773991,10.02790455,10.02802689,10.02812946,10.0282169,10.02829223,10.02835778,10.02841533,10.02847852,10.02836646
2886,2/24/1987,0.000634521,3.754630946,9.978184265,9.980189054,9.981322285,9.981994481,9.982430849,9.982745852,9.982986471,9.983175486,9.983340176,9.983462542,9.983565147,9.983652605,9.983727959,9.983793525,9.983851093,9.983913756,9.98378016
2887,2/25/1987,0.000577189,3.499057639,9.933880434,9.93609008,9.937216315,9.937874118,9.938322286,9.938638317,9.938878453,9.939067333,9.939227495,9.939354186,9.939457327,9.939544449,9.939619756,9.939685293,9.939742863,9.939804661,9.939613801
2888,2/26/1987,0.000534952,3.250369418,9.888951208,9.890977591,9.892090773,9.892764294,9.893200879,9.893515048,9.893755786,9.893944896,9.894109668,9.894232095,9.894334751,9.894422252,9.894497643,9.894563243,9.894620839,9.894684541,9.894578295
2889,2/27/1987,0.000499939,3.008781753,9.844455394,9.84648297,9.847616953,9.848290751,9.848727515,9.849031725,9.849263013,9.849451209,9.849616049,9.849739921,9.849841225,9.849928762,9.850004184,9.85006981,9.850127433,9.850194811,9.850183408
2890,2/28/1987,0.000469543,2.7740664,9.800054205,9.802082575,9.803217239,9.803891442,9.804328469,9.804643947,9.80488493,9.805074231,9.805218902,9.805341076,9.805443622,9.805530429,9.805605896,9.805671562,9.805729221,9.805801201,9.805882342
2891,3/1/1987,0.000442931,2.547251261,9.755795168,9.757825366,9.758961478,9.759636289,9.76007371,9.760389243,9.760630245,9.760819716,9.760985187,9.761107472,9.761189637,9.761277306,9.761352841,9.761417574,9.761475289,9.76155622,9.761768984
2892,3/2/1987,0.000419803,2.328892261,9.711586611,9.713618921,9.714756216,9.715431729,9.715869209,9.716185269,9.716426719,9.716616388,9.716782031,9.716904124,9.716986687,9.717074447,9.717149068,9.717214861,9.717272634,9.717348624,9.717484815
2893,3/3/1987,0.000399938,2.228700673,9.661169322,9.663128393,9.664278878,9.664961796,9.665394748,9.665712042,9.665953617,9.666143654,9.666308706,9.666431564,9.666521128,9.666602134,9.666677906,9.666742763,9.666800577,9.666877016,9.667062814
2894,3/4/1987,0.000385134,9.169871869,9.607492282,9.609480997,9.610601942,9.611280057,9.611717208,9.612032634,9.612274446,9.612464374,9.612629866,9.612752838,9.612855953,9.612943846,9.613019569,9.613085459,9.613143309,9.613204759,9.613018133
2895,3/5/1987,0.00038106,8.562991277,9.562242081,9.564293986,9.565451775,9.566134988,9.566547562,9.566865537,9.567106281,9.567296469,9.567461444,9.567584574,9.567687981,9.567776312,9.567851842,9.567917741,9.567975588,9.568037042,9.567886079
2896,3/6/1987,0.000377489,9.509351075,9.515704956,9.517748248,9.518909385,9.519589882,9.520025343,9.520337411,9.52056507,9.520755424,9.520919818,9.52104286,9.521147648,9.521234421,9.521310271,9.52137655,9.521434194,9.521495314,9.521383878
2897,3/7/1987,0.000371116,9.111826843,9.471079656,9.473222727,9.474354159,9.475026068,9.47546869,9.475785896,9.476027907,9.476218083,9.476383764,9.476508217,9.47661004,9.476698001,9.476773806,9.47683976,9.476897665,9.476956918,9.476685625
2898,3/8/1987,0.00036509,9.408202215,9.413877172,9.415994413,9.417156796,9.417838575,9.418275518,9.41859402,9.418836881,9.419027437,9.419192644,9.419295167,9.41939875,9.419486005,9.419561968,9.419628022,9.419686045,9.419751734,9.419793589
2899,3/9/1987,9.300155918,9.337396987,9.343077862,9.345290082,9.346409978,9.347096782,9.347531983,9.347851623,9.348094163,9.348285127,9.348450211,9.348573935,9.348677886,9.348745327,9.348821772,9.348887564,9.34894464,9.349015537,9.349166814
2900,3/10/1987,9.252149939,9.289440867,9.295129348,9.29734453,9.298465926,9.299153649,9.299589432,9.2999095,9.300152795,9.300343585,9.300509097,9.30063294,9.300736869,9.30080439,9.30088057,9.300946818,9.30100397,9.301074443,9.301217741
2901,3/11/1987,9.204073412,9.241411761,9.247107476,9.249325475,9.250448297,9.251136894,9.251573232,9.251893707,9.252137171,9.252328343,9.252494067,9.252618067,9.252722128,9.252789726,9.252866003,9.25293214,9.252989559,9.253057527,9.253153337
2902,3/12/1987,9.155960511,9.19334932,9.199052732,9.201273728,9.202398068,9.203087596,9.203524523,9.203845431,9.204089366,9.204280655,9.204446602,9.20457077,9.204674972,9.204763614,9.204819028,9.204885449,9.204943752,9.205014185,9.205168276
2903,3/13/1987,9.107840962,9.145284834,9.150996645,9.153220912,9.154346907,9.155037451,9.155475021,9.155796402,9.156040696,9.156232266,9.156398458,9.156522809,9.156627164,9.156715937,9.156771422,9.156837942,9.156895492,9.156965896,9.15709559
2904,3/14/1987,8.19260384,8.899938405,9.105247752,9.10730144,9.108450069,9.109132572,9.109574979,9.10989434,9.110123578,9.110308893,9.110474859,9.110600334,9.110702944,9.110791612,9.110868009,9.110934483,9.110992846,9.111055869,9.110887007
2905,3/15/1987,9.011053731,9.048551921,9.054271584,9.056499332,9.057627012,9.058318253,9.058756457,9.059078304,9.059322952,9.059515235,9.059670297,9.059783983,9.059888653,9.059977554,9.060055383,9.060120774,9.060179245,9.060240977,9.060150997
2906,3/16/1987,8.094804043,8.802793265,9.008276833,9.010332467,9.011460119,9.012143268,9.012586094,9.012905758,9.013149939,9.013341751,9.013508878,9.013634472,9.013737179,9.013825931,9.0139024,9.013968937,9.014027354,9.01408631,9.013785189
2907,3/17/1987,8.914020617,8.951558147,8.957284245,8.959514075,8.960642887,8.961335158,8.961773823,8.962095572,8.962340619,8.962533293,8.96269936,8.962824068,8.962928847,8.96299675,8.963073434,8.963139395,8.963197648,8.963264271,8.963289803
2908,3/18/1987,8.865727749,8.903317389,8.909051437,8.911284363,8.912414741,8.913107973,8.913547247,8.913869879,8.914115124,8.914307771,8.914474069,8.91459895,8.914703874,8.914792993,8.914851762,8.91491551,8.914974041,8.915044683,8.91516114
2909,3/19/1987,8.817444386,8.855096578,8.860840167,8.863076809,8.864209068,8.864903454,8.865343459,8.865666628,8.865912281,8.866105353,8.866272033,8.866397075,8.866502011,8.866591277,8.866668187,8.866713901,8.866772614,8.866842946,8.866953943
2910,3/20/1987,8.769097203,8.806812417,8.81256562,8.814806005,8.81594016,8.816635708,8.817076449,8.817400159,8.817646223,8.817839619,8.818006577,8.818131829,8.81823694,8.818326356,8.818403402,8.818449172,8.818507984,8.818578185,8.8186834
2911,3/21/1987,8.720683375,8.758462419,8.764225359,8.766469536,8.76760561,8.768302335,8.768743822,8.76906808,8.769314561,8.769508283,8.769675524,8.769800987,8.769906276,8.769995844,8.770073021,8.770118856,8.770177767,8.770248218,8.770349608
2912,3/22/1987,8.672197756,8.710036721,8.715808802,8.718056538,8.719194414,8.719892244,8.720334432,8.720659204,8.720906076,8.721099769,8.721267612,8.721393274,8.72149873,8.721588439,8.721647557,8.721711636,8.72177064,8.721838112,8.72189302
2913,3/23/1987,8.623587108,8.661487155,8.667268553,8.669519918,8.670659631,8.671358588,8.671801489,8.672126785,8.672374055,8.672568399,8.672736175,8.67286204,8.672967666,8.67305752,8.673134945,8.673180901,8.673240001,8.673310027,8.673573449
2914,3/24/1987,8.574937948,8.612906769,8.618698658,8.620954108,8.62209589,8.622796115,8.62323982,8.623565706,8.623813425,8.624008121,8.62417643,8.624302295,8.624408113,8.62449813,8.624575695,8.624621721,8.624680928,8.624752163,8.625028095
2915,3/25/1987,8.526238666,8.56427603,8.570078375,8.572337896,8.573481739,8.574183228,8.574627734,8.574954209,8.575202375,8.575397422,8.575565806,8.575692127,8.575798135,8.575888315,8.57596602,8.576012118,8.576071431,8.576141281,8.576399165
2916,3/26/1987,8.477432742,8.515533485,8.521345498,8.523608785,8.524754533,8.525457191,8.525902438,8.526229093,8.526477592,8.526672964,8.526842073,8.526968604,8.527074789,8.527165119,8.527241936,8.527288099,8.527347511,8.527415429,8.527642405
2917,3/27/1987,8.428576159,8.466744458,8.472566777,8.474834076,8.475981856,8.47668576,8.477131796,8.477459395,8.477708415,8.477904133,8.478073327,8.478199853,8.478306226,8.478396716,8.478474689,8.478538285,8.478580434,8.478650849,8.478940807
2918,3/28/1987,8.379633312,8.41786138,8.423692815,8.425963665,8.427113242,8.427818248,8.428264983,8.428593095,8.428842204,8.429038084,8.429207758,8.429334712,8.429441252,8.429531884,8.429588361,8.429656274,8.429715883,8.429778287,8.429901676
2919,3/29/1987,8.3304955,8.368758733,8.374595532,8.376868471,8.378019106,8.37872476,8.379171459,8.379499954,8.379749813,8.379945718,8.380115548,8.380242619,8.380327612,8.380418328,8.380496494,8.380563448,8.380623111,8.380666479,8.380666734
2920,3/30/1987,8.281313727,8.319616187,8.325458971,8.32773424,8.328886054,8.329592432,8.330040036,8.330368786,8.330618682,8.33081464,8.330984645,8.331111847,8.331218593,8.331309402,8.331387642,8.33143401,8.331493735,8.33155791,8.331729637
2921,3/31/1987,8.232185224,8.270536439,8.27638666,8.278664825,8.279818106,8.280525383,8.280973556,8.281302725,8.281552938,8.281749147,8.281919368,8.282046731,8.282153614,8.282244538,8.282304364,8.282369294,8.282429094,8.282491616,8.282615079
2922,4/1/1987,8.183022993,8.221422271,8.227279824,8.229560844,8.23071557,8.231423733,8.231872469,8.23220205,8.232452577,8.232649031,8.232819466,8.232946988,8.233054005,8.233145043,8.233223487,8.233269941,8.233329816,8.2333941,8.233587351
2923,4/2/1987,8.133780917,8.172219641,8.17808321,8.180366574,8.181522486,8.182230927,8.182680123,8.183010124,8.18326113,8.183457933,8.183628543,8.183756196,8.183862297,8.183953428,8.184010159,8.184078446,8.184138383,8.184199631,8.184276137
2924,4/3/1987,8.084515715,8.122997358,8.128867474,8.131153387,8.13231059,8.133020272,8.13346997,8.133800258,8.134051323,8.134248198,8.134418998,8.134546794,8.13465404,8.134745273,8.134823886,8.134870417,8.134930421,8.134993571,8.13514492
2925,4/4/1987,7.09597938,7.859926139,8.082174415,8.084283979,8.085464506,8.086165697,8.086620218,8.086948324,8.087177107,8.087373985,8.087545526,8.087671956,8.087778829,8.087869925,8.087948413,8.088016706,8.088058313,8.088118051,8.087915883
2926,4/5/1987,7.985416833,8.023933306,8.029808736,8.032096718,8.033254968,8.033965293,8.034415265,8.034745615,8.034996825,8.035194329,8.035365067,8.03549331,8.035599077,8.035669987,8.035748671,8.035817096,8.035876125,8.035922976,8.035919978
2927,4/6/1987,7.93608158,7.97463788,7.980519386,7.982809733,7.983969181,7.98468024,7.985130811,7.98546174,7.985712987,7.985910547,7.986081679,7.986209724,7.986317177,7.986408587,7.986487352,7.986533941,7.986594061,7.986657542,7.98682946
2928,4/7/1987,7.886918552,7.92555733,7.931451416,7.933746663,7.934908591,7.935621171,7.936072706,7.936404342,7.936656432,7.936854563,7.937025843,7.93715421,7.937261609,7.937353215,7.937431269,7.937499759,7.93756001,7.937608472,7.937789445
2929,4/8/1987,7.837733531,7.876471068,7.882380219,7.884681333,7.885846231,7.886560632,7.887013321,7.887345805,7.887598539,7.887797177,7.887968894,7.88809759,7.888205263,7.888297102,7.888376238,7.888445056,7.88850546,7.888558992,7.888744687
2930,4/9/1987,7.788459676,7.8272995,7.833224255,7.835531445,7.836699418,7.837415706,7.83786959,7.838202952,7.838456354,7.838655516,7.838827687,7.838956722,7.839064679,7.839156761,7.839236106,7.839305105,7.839365669,7.839436178,7.839609735
2931,4/10/1987,7.739054949,7.777999833,7.783940614,7.786254044,7.787425177,7.788143403,7.788598514,7.788932778,7.789186865,7.789386566,7.789559203,7.789688587,7.789796835,7.789889167,7.789968726,7.790037912,7.790098639,7.790168921,7.790347138
2932,4/11/1987,7.689528413,7.728582822,7.73454031,7.736860247,7.738034674,7.738754919,7.73921131,7.739546514,7.739801316,7.740001578,7.740174701,7.740304448,7.74041343,7.740505592,7.740585375,7.740654756,7.740715653,7.740786089,7.7409758
2933,4/12/1987,7.639876603,7.679045553,7.685020514,7.687347255,7.688525125,7.689247483,7.689705213,7.6900414,7.690296949,7.690497799,7.690671429,7.690801557,7.690910859,7.691003291,7.691083307,7.691152891,7.691213968,7.691284135,7.691479457
2934,4/13/1987,7.590104811,7.629381883,7.635373337,7.637706501,7.638887623,7.639611975,7.640070969,7.640408084,7.640664338,7.640865742,7.641039852,7.641170339,7.64127951,7.641372629,7.641452867,7.641522643,7.641583887,7.641651219,7.641802977
2935,4/14/1987,7.538543776,7.578967623,7.58503138,7.587390282,7.588560802,7.589284641,7.589746483,7.59008469,7.590342116,7.590557795,7.590717985,7.590848856,7.590958475,7.591051938,7.591132381,7.591202387,7.591263755,7.591325899,7.591377568
2936,4/15/1987,7.492511839,7.531971598,7.537990919,7.540334935,7.541521551,7.542249272,7.5427104,7.543049083,7.54330653,7.54350887,7.54368379,7.543814884,7.543925029,7.544018114,7.544098725,7.544168826,7.544230355,7.544298154,7.544504289
2937,4/16/1987,7.443612597,7.483179958,7.489215693,7.491566101,7.492755953,7.493485658,7.493948044,7.494287651,7.494545799,7.494748691,7.494924088,7.495055247,7.495165516,7.495259324,7.495340154,7.495410446,7.495472142,7.495534635,7.495568478
2938,4/17/1987,7.394387595,7.434023303,7.440069464,7.442423932,7.443615839,7.444346804,7.444809989,7.445150182,7.445408307,7.44561155,7.445787475,7.445919104,7.446029564,7.446123533,7.446204504,7.446274917,7.446336719,7.446396112,7.446339958
2939,4/18/1987,7.345007038,7.384711386,7.390768018,7.393126563,7.394320534,7.395052766,7.395516753,7.395857535,7.396116577,7.396320172,7.396496176,7.396628082,7.39673844,7.396832572,7.396913682,7.396984217,7.397046127,7.397107695,7.397146591
2940,4/19/1987,7.340007737,7.379784576,7.385868153,7.388234313,7.389433728,7.390168655,7.390634516,7.390976569,7.391236549,7.391440912,7.391617615,7.391749728,7.391861278,7.39195527,7.392036687,7.392107506,7.392169639,7.39223697,7.392464936
2941,4/20/1987,7.669415188,7.708198331,7.714473657,7.716854461,7.718097268,7.718826187,7.71932102,7.719668446,7.719933737,7.720141818,7.720322556,7.720457288,7.720570283,7.720666731,7.720749657,7.720821357,7.720884667,7.720960725,7.721732215
2942,4/21/1987,7.763684874,7.911567141,8.014537362,8.019101014,8.021697986,8.026634668,8.038479615,8.07464597,8.100656931,8.119612141,8.119808919,8.119950545,8.120069231,8.120170143,8.120264092,8.120338237,8.120403845,8.120633194,8.121965212
2943,4/22/1987,8.309282238,8.627252687,8.633909808,8.657649521,8.679274861,8.707281888,8.735289238,8.753465036,8.756923019,8.757145108,8.75732479,8.757472877,8.757596903,8.757703728,8.757799808,8.757877216,8.757945173,8.758129842,8.759373569
2944,4/23/1987,9.520221174,9.598331096,9.650520127,9.675305041,9.694014136,9.697972427,9.698515054,9.698935436,9.69923355,9.69946767,9.699656634,9.699812374,9.699946235,9.700061785,9.700155344,9.700236873,9.700307878,9.700455905,9.701338963
2945,4/24/1987,10.39639555,10.446964,10.45441507,10.45729313,10.45866856,10.46415083,10.4671455,10.48144103,10.49796142,10.50270087,10.50294001,10.50310117,10.50323618,10.50335095,10.50345767,10.50354192,10.50361569,10.50383033,10.50499989
2946,4/25/1987,10.60665936,10.75030845,10.77651486,10.79695766,10.82492747,10.83764521,10.84821829,10.85008671,10.8504075,10.85065342,10.85085218,10.85101603,10.85115315,10.85127026,10.85137765,10.85146326,10.85153838,10.85170713,10.85278632
2947,4/26/1987,10.76178627,10.83899518,10.92111379,10.94339356,10.95550397,10.96600339,10.97405813,10.97747733,10.9841223,10.99310631,11.00642371,11.01512704,11.01540604,11.0155241,11.01562577,11.01571417,11.01579888,11.01612993,11.01771689
2948,4/27/1987,10.9881935,11.02878558,11.03641663,11.0587999,11.06183893,11.07023887,11.07739309,11.08548002,11.0915185,11.10062844,11.10916979,11.11813578,11.11909856,11.1192179,11.11932063,11.11940997,11.11949537,11.11976909,11.1206016
2949,4/28/1987,10.80785022,11.11218862,11.16500399,11.16796218,11.16937115,11.17557136,11.17803734,11.18681753,11.19058189,11.19456902,11.19573176,11.19590561,11.19604633,11.19616578,11.19626862,11.19636531,11.19644225,11.19660762,11.19691681
2950,4/29/1987,11.16720857,11.20540084,11.21297122,11.2159301,11.21734206,11.21822835,11.23464076,11.24106047,11.24844037,11.25471115,11.26314928,11.27563757,11.28473257,11.28691161,11.28701857,11.28710925,11.28719777,11.28761141,11.28919002
2951,4/30/1987,11.02397446,11.30518427,11.36026461,11.37464553,11.3828613,11.40186648,11.41243241,11.41721188,11.41768525,11.4179461,11.418157,11.41833063,11.41847616,11.41861,11.41871432,11.41880512,11.41888515,11.41909118,11.4204516
2952,5/1/1987,11.38523136,11.49675807,11.51529981,11.52633526,11.5351813,11.54346974,11.54743245,11.54835003,11.54870403,11.54896736,11.5491804,11.54935596,11.54950296,11.54962792,11.54974373,11.54983554,11.54991654,11.55015614,11.55157258
2953,5/2/1987,11.30428039,11.53388196,11.58299375,11.59354669,11.59962342,11.60726967,11.61186895,11.61673949,11.61802305,11.61830407,11.61851917,11.61869668,11.61884523,11.61897156,11.61908902,11.61918176,11.61926374,11.61957198,11.62123471
2954,5/3/1987,11.23726769,11.53893901,11.5893003,11.60933231,11.6177871,11.62100178,11.6261552,11.62910821,11.63342739,11.63561977,11.63591227,11.63609078,11.63624051,11.63636761,11.63647863,11.63657934,11.63666214,11.63696151,11.6384598
2955,5/4/1987,11.44219868,11.50622721,11.51480809,11.56515247,11.57255002,11.57691802,11.58054555,11.58281772,11.58456185,11.58592296,11.58709572,11.58798606,11.59034136,11.59395721,11.59784514,11.60034764,11.60044119,11.60084005,11.60193427
2956,5/5/1987,11.41074255,11.48774094,11.50356646,11.51261916,11.51429071,11.53094868,11.53420081,11.53649024,11.53823834,11.53960973,11.54080065,11.54166019,11.54240925,11.54352558,11.55064304,11.55091827,11.55108724,11.55455651,11.55871321
2957,5/6/1987,11.3483022,11.4519452,11.46869289,11.47517502,11.47828583,11.48973059,11.49736374,11.4996802,11.5014508,11.50280921,11.50539851,11.51115074,11.51709548,11.51824244,11.518357,11.51845693,11.51855119,11.51899658,11.52077445
2958,5/7/1987,11.36199633,11.40345606,11.41172245,11.4212926,11.45320445,11.4581123,11.4614378,11.4637757,11.46555956,11.46724675,11.47057702,11.47299462,11.4755135,11.47741439,11.48173964,11.48400909,11.48410847,11.48470876,11.48646833
2959,5/8/1987,11.23202636,11.36048162,11.38571095,11.40414891,11.41054836,11.41475997,11.41744927,11.41933956,11.42078287,11.42191531,11.42289865,11.42363241,11.42424508,11.4250533,11.4328748,11.43300266,11.43309205,11.43366407,11.43539807
2960,5/9/1987,11.24458137,11.29806606,11.30670074,11.35930163,11.36759179,11.37261048,11.37601287,11.37840468,11.38023091,11.38166384,11.38291563,11.38524262,11.39224929,11.3978284,11.39798194,11.39808364,11.39817923,11.39873071,11.40052306
2961,5/10/1987,10.99725674,11.26910886,11.3130079,11.32968181,11.33837443,11.34348275,11.34694132,11.34937297,11.35123206,11.35540847,11.36174918,11.36746067,11.36902196,11.36917208,11.3692908,11.36939398,11.36949478,11.36999039,11.3718161
2962,5/11/1987,10.95642431,11.23245859,11.2770215,11.29394959,11.30277343,11.30795996,11.31147047,11.31451949,11.31890095,11.32311407,11.32433624,11.3264336,11.33001513,11.33218126,11.33232826,11.33243306,11.33253646,11.33310639,11.33496083
2963,5/12/1987,10.83853984,11.17695177,11.23162444,11.25245725,11.26444095,11.27384703,11.2794257,11.28331116,11.28631788,11.29345938,11.29644171,11.29666367,11.29683246,11.29697587,11.29710207,11.2972147,11.29730854,11.29772779,11.29961896
2964,5/13/1987,10.85327771,11.14392823,11.19084116,11.21013204,11.21795871,11.22345513,11.22896538,11.23468227,11.23861184,11.24198319,11.24274219,11.24295331,11.24312678,11.24327402,11.24340077,11.24351955,11.24361578,11.24399586,11.24571789
2965,5/14/1987,9.427410173,10.95731438,11.12761739,11.14859272,11.15811388,11.16365858,11.16744226,11.17024122,11.17297886,11.17667376,11.17991646,11.18228773,11.18247843,11.18263073,11.18276167,11.18288464,11.1829845,11.18346331,11.18548899
2966,5/15/1987,10.61503658,10.98133534,11.0404872,11.06309103,11.07467906,11.0815012,11.08724299,11.09157022,11.09517987,11.0983518,11.10131425,11.10196435,11.10263829,11.1038042,11.10415073,11.10426776,11.10438246,11.10503022,11.10706236
2967,5/16/1987,10.61636502,10.9254973,10.97538908,10.99436438,11.00527026,11.01204409,11.01673171,11.02055435,11.02423821,11.02616366,11.02832542,11.02969494,11.03022418,11.03038269,11.03051701,11.03064353,11.03074568,11.03121847,11.03315315
2968,5/17/1987,10.46620428,10.83700728,10.91461323,10.93477862,10.94673003,10.95424521,10.95902413,10.96338494,10.96642304,10.96856262,10.97020699,10.97053453,10.97072237,10.97088159,10.9710186,10.97114737,10.9712519,10.97177331,10.97389984
2969,5/18/1987,10.47033523,10.79061349,10.84227018,10.8606833,10.87214063,10.87808516,10.88222112,10.88508372,10.88772532,10.89121108,10.89417212,10.89552949,10.89807539,10.89991421,10.90012327,10.90024505,10.90036443,10.90099668,10.90311432
2970,5/19/1987,10.38664708,10.71302873,10.76567029,10.7853725,10.79610036,10.80218981,10.80752306,10.81438099,10.81930621,10.82152646,10.82181568,10.82204796,10.82224258,10.82240806,10.82256204,10.82268362,10.82279181,10.82327988,10.82537077
2971,5/20/1987,10.29713608,10.63207906,10.68609006,10.70655972,10.71727591,10.7237146,10.7278227,10.73086393,10.73756602,10.74263332,10.74317227,10.74341202,10.74361246,10.74378269,10.7439411,10.74406618,10.74417712,10.74465768,10.74676242
2972,5/21/1987,10.20618064,10.554166,10.60617431,10.63077584,10.64075099,10.64801072,10.65259129,10.65594425,10.65774922,10.66004373,10.66066993,10.66091096,10.66111306,10.66128469,10.66143509,10.66157051,10.6616818,10.6619368,10.66259321
2973,5/22/1987,10.17884561,10.49242517,10.55424487,10.57663329,10.58797765,10.59279072,10.59634899,10.60004769,10.60286717,10.60621964,10.60714459,10.60738711,10.60758781,10.60775864,10.60790549,10.6080434,10.60815471,10.60853642,10.60958347
2974,5/23/1987,10.08393753,10.42540099,10.48058917,10.49802952,10.51248549,10.5185621,10.52324987,10.52630738,10.52864194,10.53047354,10.53206406,10.53325832,10.53426897,10.53656763,10.5411605,10.54298924,10.54894728,10.54955656,10.55208019
2975,5/24/1987,8.357195401,9.849943299,10.17780455,10.30816772,10.39784006,10.4403276,10.46100429,10.466386,10.46860329,10.47009339,10.4712967,10.47231045,10.47458454,10.47785977,10.48044544,10.48204101,10.48216057,10.48290396,10.48496364
2976,5/25/1987,10.01418826,10.30148826,10.34793893,10.36486553,10.37477414,10.38030754,10.38384365,10.38642485,10.38966147,10.39544936,10.39934562,10.40094363,10.40116934,10.40135041,10.40150623,10.40165282,10.40177065,10.40214897,10.40328952
2977,5/26/1987,9.856706226,10.21457118,10.27243032,10.29334402,10.30585985,10.31268296,10.31799622,10.32352049,10.32759175,10.33075403,10.33272773,10.33614589,10.33965493,10.33990932,10.34006469,10.34019975,10.34033173,10.34094811,10.34294836
2978,5/27/1987,9.785446003,10.14300839,10.20139367,10.22303316,10.23419922,10.24068985,10.24547875,10.24867958,10.25112418,10.25304226,10.2547153,10.256398,10.25985799,10.2621617,10.2626282,10.26302731,10.26340746,10.2721897,10.27743761
2979,5/28/1987,7.459362445,9.51898219,9.859914953,9.998714454,10.0506808,10.08877908,10.11294607,10.14571664,10.17908997,10.19289139,10.20027704,10.20301843,10.20394703,10.20451489,10.20497628,10.20547109,10.21105158,10.21321054,10.21456437
2980,5/29/1987,9.744621633,10.03585323,10.08292751,10.1004835,10.11011644,10.11534674,10.11930103,10.12190818,10.12389738,10.1254588,10.12681508,10.12783094,10.12870826,10.13515003,10.14314524,10.14731977,10.14746392,10.14820198,10.15042389
2981,5/30/1987,7.710720106,9.488806175,9.949991765,10.02572417,10.06812068,10.07976612,10.0852257,10.0885006,10.09112416,10.10002564,10.10840943,10.10916507,10.10960976,10.10998786,10.11032085,10.11424872,10.11883784,10.1191922,10.12153293
2982,5/31/1987,6.402628031,8.599208821,9.590019756,9.775011093,9.866979654,9.913595359,9.944203955,9.965768364,9.987880025,10.07066978,10.08106698,10.08272465,10.08616504,10.09108611,10.09595362,10.1004997,10.10075761,10.10167574,10.10393817
2983,6/1/1987,4.943184275,7.761731612,9.240930111,9.524089792,9.66865954,9.750121771,9.803430944,9.839953505,9.878863614,9.961674576,9.983013662,9.992478563,10.00106294,10.0097746,10.01957503,10.02712324,10.02583977,10.02636483,10.02955372
2984,6/2/1987,3.554010178,6.935905976,8.896526095,9.274306639,9.471510712,9.586164623,9.661306104,9.713524357,9.766779928,9.855710837,9.88570245,9.901675222,9.915215484,9.928075885,9.941017129,9.900514571,9.898728564,9.899803844,9.902093689
2985,6/3/1987,2.077115941,6.161537336,8.554969423,9.026685417,9.275768618,9.422028557,9.518389756,9.586363112,9.653140819,9.751810107,9.788970278,9.810787902,9.829094947,9.846294502,9.862032911,9.819475386,9.815873364,9.760330833,9.763716382
2986,6/4/1987,0.717916557,5.443768899,8.210935395,8.779914637,9.081202764,9.259112577,9.376777693,9.459917989,9.539695539,9.648150095,9.69266494,9.72001012,9.742897196,9.763501795,9.78187862,9.682223932,9.644677038,9.646879949,9.650525545
2987,6/5/1987,0.425336148,4.575649167,7.8809079,8.532241241,8.883467977,9.092827662,9.232623417,9.331031802,9.423476098,9.543869688,9.596676202,9.628770653,9.65590558,9.678908998,9.698488946,9.517400845,9.51770502,9.521835351,9.525643309
2988,6/6/1987,0.246243649,3.811667587,7.547533274,8.28548552,8.685108726,8.925782509,9.087727483,9.201987018,9.304745818,9.44009752,9.501098203,9.5374051,9.567942324,9.593438029,9.612022883,9.42651808,9.426609225,9.428322013,9.432398766
2989,6/7/1987,0.13815432,3.182572396,7.213085557,8.038686442,8.485785671,8.757367997,8.941766878,9.072034653,9.185454189,9.336251076,9.405072872,9.445709298,9.479521661,9.507726665,9.503035235,9.437765911,9.440505317,9.442400655,9.4465581
2990,6/8/1987,0.020769543,2.591229544,6.884330521,7.794164519,8.288415029,8.59012336,8.796430816,8.943427084,9.070585433,9.232881614,9.308365968,9.35436655,9.392237587,9.423572299,9.421196448,9.409273564,9.416647279,9.421323964,9.434024525
2991,6/9/1987,0.003223088,2.030219561,6.544101863,7.548787385,8.093520838,8.42628838,8.654333358,8.817182977,8.957830454,9.129568306,9.212049892,9.263439826,9.305593032,9.339835885,9.3417876,9.326270361,9.381121833,9.390184384,9.395041861
2992,6/10/1987,0.00081319,1.533559004,6.205866543,7.305482194,7.900995612,8.264597695,8.513821833,8.691168419,8.84520747,9.025968086,9.115687495,9.17223323,9.218555621,9.253940907,9.260898336,9.242724272,9.338373674,9.33920411,9.346145463
2993,6/11/1987,0.00011371,1.088222852,5.864159707,7.062133266,7.709413429,8.104424663,8.374813928,8.566456608,8.733069427,8.923264304,9.019731321,9.081311088,9.131425286,9.167516692,9.178627285,9.160411651,9.273265392,9.276700225,9.282973278
2994,6/12/1987,2.97E-05,0.714739357,5.525219858,6.819095722,7.517357607,7.943301463,8.234745068,8.441214278,8.620480549,8.820559625,8.923550151,8.990330793,9.044288033,9.082632729,9.096021663,9.169334596,9.202723714,9.205816762,9.212924285
2995,6/13/1987,1.55E-05,0.431187659,5.193376002,6.576163998,7.32350343,7.779685122,8.092620501,8.314875738,8.507146833,8.717416313,8.827150324,8.899311872,8.957494795,8.999711229,9.013614146,9.145582858,9.147010132,9.175608383,9.183187627
2996,6/14/1987,0.000285959,0.421385509,4.904757941,6.336107451,7.127878488,7.612969376,7.947180769,8.184482843,8.388755654,8.613796638,8.730035376,8.806960812,8.868299694,8.911834028,8.934254638,9.197706299,9.197910113,9.200414325,9.208625371
2997,6/15/1987,0.000986909,0.483221684,4.641591718,6.098259935,6.930914468,7.445399781,7.801131294,8.053006686,8.263200086,8.511390576,8.634298507,8.713541153,8.776476222,8.821950994,9.023301541,9.245794179,9.246196185,9.249947777,9.258527899
2998,6/16/1987,0.000196738,0.324952585,4.359874479,5.862282738,6.735129991,7.278782239,7.655970541,7.92364775,8.146828477,8.407501137,8.537377745,8.621083125,8.68702036,8.736536995,8.989766919,9.20763479,9.212867652,9.217269713,9.226886004
2999,6/17/1987,1.01E-05,0.146338529,4.036444863,5.622331678,6.54283671,7.11712055,7.515693363,7.798348823,8.034750721,8.304048941,8.441111114,8.52961124,8.599110125,8.652006676,8.900642812,9.115320685,9.128753793,9.150945565,9.180762344
3000,6/18/1987,1.08E-07,0.043420255,3.692153894,5.377363525,6.350343357,6.957268207,7.377810058,7.675480073,7.924767603,8.20152228,8.345729782,8.439022813,8.512741599,8.568032127,8.814510923,9.023672558,9.038590009,9.044528088,9.08759003
3001,6/19/1987,1.13E-09,0.010304867,3.34735217,5.131127165,6.156767229,6.796543045,7.239201532,7.552260841,7.813859622,8.098646633,8.250191497,8.34861556,8.427772936,8.486718294,8.728693699,8.931200118,8.951338648,8.975260515,9.048836451
3002,6/20/1987,6.72E-11,0.002451994,3.00766572,4.886346715,5.964188804,6.636556639,7.101183914,7.429378691,7.70322634,7.9961836,8.15476038,8.258256316,8.342327866,8.404424786,8.642495503,8.837528776,8.912238831,8.953086268,8.996226262
3003,6/21/1987,3.86E-12,0.000597569,2.672507992,4.642295029,5.772176492,6.477288585,6.964030101,7.307225154,7.593573509,7.894186463,8.059700429,8.168753147,8.256545361,8.320856331,8.555916994,8.742609761,8.875317367,8.884311219,8.905522775
3004,6/22/1987,2.23E-13,0.000142581,2.342980971,4.398761906,5.580044017,6.317686928,6.826486519,7.184720388,7.483275737,7.792093986,7.964538818,8.079548826,8.171535446,8.238846645,8.468874315,8.648082513,8.798027778,8.863429952,8.903069735
3005,6/23/1987,4.35E-16,3.46E-05,2.020998649,4.156117236,5.388109936,6.15809257,6.688889701,7.062186678,7.372857188,7.690021586,7.869432845,7.990576668,8.086794095,8.157218184,8.381418543,8.554252383,8.712666545,8.852644166,8.885933957
3006,6/24/1987,2.18E-19,8.16E-06,1.708473227,3.914344455,5.19618792,5.998269693,6.550979347,6.939430255,7.262140918,7.587627868,7.774203273,7.901486965,8.002631642,8.076639112,8.293724123,8.461630566,8.787084873,8.813421964,8.948806909
3007,6/25/1987,4.48E-275,1.60E-06,1.407066047,3.67280656,5.003604518,5.837796345,6.412433666,6.816428328,7.15160359,7.484391743,7.678642653,7.812590512,7.919595928,7.997944699,8.205971945,8.370361327,8.766742956,8.900629839,9.081554862
3008,6/26/1987,6.55E-275,3.38E-07,1.122441268,3.432946276,4.811659745,5.677717928,6.274186372,6.693638091,7.040870084,7.381514171,7.583303445,7.723719472,7.836412522,7.918644604,8.118147655,8.279756683,8.692147784,8.910497837,9.279664407
3009,6/27/1987,7.46E-275,9.77E-08,0.860681879,3.195570781,4.620980061,5.518537265,6.13671054,6.571320579,6.929839834,7.27960779,7.488507417,7.635408722,7.752367248,7.837338259,8.030398092,8.189974527,8.614195359,8.927156074,9.273171378
3010,6/28/1987,4.77E-278,3.64E-08,0.628184394,2.960969807,4.431595991,5.360217127,5.999986632,6.449382955,6.819121101,7.178361121,7.394215241,7.547157273,7.667486836,7.754665015,7.942960683,8.101805445,8.533398899,9.098054432,9.19003609
3011,6/29/1987,1.46E-273,4.37E-08,0.437873523,2.732321035,4.246359953,5.205370444,5.866750648,6.329563343,6.710804953,7.079464627,7.302114453,7.45896628,7.578481282,7.665669398,7.855859849,8.01463642,8.806235194,8.836157441,9.041248743
3012,6/30/1987,5.80E-271,1.09E-06,0.339470499,2.519824707,4.068872319,5.05398353,5.734983021,6.208780206,6.597758261,6.982664759,7.210134046,7.367502571,7.485589442,7.574424225,7.769211145,8.777114656,8.851705725,8.882045171,9.041368472
3013,7/1/1987,3.37E-11,1.09E-05,0.311045678,2.321723277,3.890897696,4.898096556,5.596870026,6.083085171,6.480467728,6.883544732,7.115364656,7.274697731,7.394496526,7.487046586,7.683905053,8.930102095,8.962184967,9.05651841,9.194629687
3014,7/2/1987,2.39E-11,8.77E-06,0.239008402,2.118769162,3.709407546,4.74076617,5.458421546,5.958564582,6.367662934,6.782422182,7.020538427,7.183379343,7.306436455,7.402842035,7.605203604,9.077744605,9.082601875,9.192400936,9.341014543
3015,7/3/1987,6.73E-12,4.39E-06,0.171335868,1.917507428,3.527007294,4.582476927,5.319384279,5.833971483,6.255489613,6.68018335,6.925264382,7.092613502,7.219896714,7.320521984,7.541663182,9.214644298,9.216139673,9.303278518,9.483814955
3016,7/4/1987,1.18E-12,1.61E-06,0.11321485,1.717373233,3.344368437,4.424249081,5.180743632,5.709935742,6.143944509,6.577755722,6.829976471,7.002483804,7.134309658,7.239631698,7.491950567,9.332896701,9.336410626,9.433661391,9.569358055
3017,7/5/1987,2.73E-12,1.60E-06,0.087218406,1.53606096,3.167624672,4.26921379,5.043773878,5.586179941,6.033032615,6.475905819,6.734536626,6.911372841,7.045219257,7.155461836,7.46381121,9.311949821,9.314186494,9.412809033,9.494780526
3018,7/6/1987,8.15E-11,8.63E-06,0.098989415,1.401213937,2.999963213,4.115089673,4.905025149,5.458582671,5.912598015,6.375588312,6.637640117,6.817160534,6.953122542,7.071097874,7.460073653,9.253405277,9.281183145,9.320192788,9.387705609
3019,7/7/1987,2.96E-12,2.32E-06,0.060857819,1.224681261,2.823097534,3.959573454,4.768322327,5.335552473,5.7999676,6.274993428,6.543568918,6.727396103,6.86767688,6.996296356,7.444502731,9.289138829,9.295903941,9.342065978,9.483178725
3020,7/8/1987,3.46E-16,6.31E-07,0.03549839,1.052835417,2.647198622,3.804904089,4.632185554,5.213363805,5.690120924,6.173419529,6.44945233,6.638180472,6.783441804,6.925060586,7.440271051,9.272077423,9.320076341,9.38598017,9.453233823
3021,7/9/1987,3.39E-20,2.58E-07,0.02236996,0.901146307,2.478464339,3.654095866,4.49824634,5.09178209,5.580856482,6.07153307,6.3549214,6.548112864,6.698844398,6.8545495,7.458369965,9.250225001,9.262159527,9.334334845,9.392430968
3022,7/10/1987,7.12E-273,4.06E-08,0.010633653,0.739609982,2.305190791,3.502008475,4.364621305,4.97136196,5.471502307,5.971083426,6.262207903,6.460472498,6.618281001,6.79036326,7.455246498,9.22429469,9.262944521,9.331156216,9.43021085
3023,7/11/1987,7.62E-273,4.10E-09,0.004269916,0.581865683,2.12953157,3.348692602,4.23036648,4.851266118,5.36283172,5.870098655,6.170294348,6.374566868,6.540937756,6.731739137,7.436107514,9.195037286,9.251504285,9.347720374,9.486105263
3024,7/12/1987,5.62E-273,4.51E-10,0.00168869,0.444164526,1.957454139,3.197017112,4.097323246,4.732078887,5.255145168,5.770350049,6.078862024,6.289597021,6.46524274,6.673388874,7.424954218,9.159979674,9.233606822,9.372149685,9.397766758
3025,7/13/1987,5.88E-273,7.44E-11,0.000694027,0.33085815,1.791442306,3.048855469,3.967268321,4.615056973,5.150141548,5.673174781,5.988599542,6.206278292,6.391069655,6.610524577,7.43468486,9.115923239,9.202058919,9.095464281,9.266019749
3026,7/14/1987,6.93E-272,1.81E-11,0.000301902,0.2412204,1.631259733,2.90342301,3.839324725,4.499301722,5.046146396,5.57756865,5.89963749,6.12480992,6.318080362,6.546071626,7.442623897,9.064693934,9.113078051,9.055510156,9.178481988
3027,7/15/1987,8.70E-276,5.47E-12,0.000140324,0.172550353,1.475518073,2.758362376,3.710681307,4.382481636,4.940371494,5.481965142,5.810952876,6.044144337,6.246144827,6.48438357,7.426946715,9.011298036,9.107259012,9.119514694,9.19776884
3028,7/16/1987,2.55E-271,3.83E-12,8.60E-05,0.127281326,1.328808278,2.615763904,3.58272077,4.265565688,4.834470918,5.386309018,5.722774313,5.96432057,6.174291066,6.421429863,7.405094176,8.950566912,9.077359952,9.124965239,9.297513325
3029,7/17/1987,1.89E-273,9.09E-12,9.48E-05,0.104494397,1.193814989,2.473475068,3.452670202,4.146247152,4.725928443,5.289822501,5.634342167,5.884421413,6.102640086,6.3593691,7.371474938,8.944318042,9.17396818,9.293747429,9.414810333
3030,7/18/1987,3.19E-269,4.62E-12,6.67E-05,0.076953793,1.05559453,2.327864769,3.320374541,4.026048683,4.616522661,5.192557252,5.546373095,5.805714525,6.033819534,6.30164018,7.324384499,9.331865239,9.343666904,9.430922123,9.662957239
3031,7/19/1987,2.78E-273,4.95E-10,0.000293415,0.091873114,0.967233472,2.193186937,3.188875055,3.903937681,4.502673147,5.097363994,5.458114753,5.725326741,5.959326021,6.232855381,7.288365537,9.273214309,9.340480703,9.394340626,9.538719135
3032,7/20/1987,5.15E-12,3.07E-07,0.002766799,0.152276775,0.95773137,2.085732047,3.063845888,3.778634932,4.343626896,5.017190217,5.383770681,5.641765898,5.877617869,6.1567506,8.097080896,9.134655619,9.166534617,9.282004292,9.400740838
3033,7/21/1987,1.01E-11,5.28E-07,0.003525631,0.150372812,0.896548432,1.973339222,2.941687958,3.657434309,4.226195609,4.926027675,5.301424677,5.560848819,5.798317784,6.087869949,8.136574588,9.244464777,9.245167903,9.25868477,9.357559467
3034,7/22/1987,9.61E-12,5.53E-07,0.003508164,0.137432221,0.824606503,1.857930458,2.818716117,3.53632049,4.116421079,4.830328615,5.21548123,5.480026892,5.720843091,6.018820288,9.10487467,9.170807802,9.215026518,9.237150155,9.336794056
3035,7/23/1987,1.93E-11,8.03E-07,0.003749518,0.128190047,0.758554389,1.745140986,2.695354617,3.414115239,4.006308017,4.733828183,5.127998064,5.398539443,5.644450135,5.951745237,8.942628144,9.16895267,9.238335509,9.300772744,9.409479205
3036,7/24/1987,7.18E-16,8.36E-08,0.001559631,0.083845423,0.640805731,1.612363754,2.571336697,3.30008996,3.903117048,4.642713287,5.045168062,5.321723001,5.574184396,5.892193339,8.918435236,9.210860445,9.313833125,9.447410232,9.709680272
3037,7/25/1987,2.27E-20,4.63E-09,0.000508229,0.048337798,0.521788403,1.479409855,2.450400935,3.191131753,3.809636208,4.553534458,4.964926586,5.247438829,5.505961125,5.832096588,8.875230172,9.237045759,9.359545922,9.441275947,9.736536035
3038,7/26/1987,5.79E-291,2.80E-10,0.000162807,0.026966614,0.416843103,1.351876762,2.333853647,3.086460329,3.726374119,4.46633213,4.888204827,5.177441847,5.443427209,5.770339854,8.786545627,9.246865023,9.158794656,9.23491328,9.375951583
3039,7/27/1987,1.23E-295,1.95E-11,5.18E-05,0.014664588,0.325597862,1.226515814,2.216394611,2.979659729,3.633960496,4.379491622,4.809461969,5.105539915,5.380815751,5.717023161,8.72919736,9.25032711,9.302899303,9.320027633,9.467637643
3040,7/28/1987,1.55E-286,1.15E-12,1.58E-05,0.007587551,0.245159548,1.099965266,2.09463046,2.869022809,3.533847146,4.289422937,4.728353277,5.032751927,5.319620291,5.673266194,8.693937509,9.249141923,9.465691565,9.61573268,10.08733371
3041,7/29/1987,1.02E-290,5.51E-14,4.69E-06,0.003810475,0.179037746,0.977147118,1.973050762,2.758225584,3.433551059,4.198768436,4.646932345,4.960488767,5.259975973,5.632381631,8.656515209,9.249931723,9.861108288,9.903490239,10.53686894
3042,7/30/1987,6.41E-290,2.32E-15,1.37E-06,0.001867671,0.126885095,0.859053427,1.852444462,2.647836929,3.33333241,4.107978762,4.565588262,4.888907709,5.201797552,5.592349739,8.615003637,9.25755134,9.97527294,10.34864351,11.0191872
3043,7/31/1987,1.22E-287,9.48E-17,3.98E-07,0.000907249,0.087933873,0.748152701,1.734944523,2.538857849,3.234576525,4.018143388,4.4851237,4.818568984,5.144915752,5.549375538,8.565691294,9.271000149,10.06258233,10.56946183,11.12079726
3044,8/1/1987,7.31E-289,3.76E-18,1.14E-07,0.000434831,0.059467155,0.644118595,1.619285905,2.430630883,3.136002584,3.928428982,4.405032026,4.749128585,5.089045669,5.504872156,8.514604234,9.284809719,10.17536679,10.82638722,11.65834906
3045,8/2/1987,1.10E-288,1.44E-19,3.20E-08,0.000204699,0.039133707,0.546521776,1.504698448,2.322609995,3.036907241,3.838201293,4.324868715,4.680238798,5.034107771,5.460249172,8.4660236,9.29573601,10.33709841,11.1101086,12.29055298
3046,8/3/1987,1.01E-288,5.36E-21,9.27E-09,9.82E-05,0.025796896,0.459622997,1.394815513,2.217612982,2.941657331,3.750813588,4.247551221,4.614586834,4.978693374,5.406884554,8.405796502,9.296744633,10.52272255,10.98798281,11.45426663
3047,8/4/1987,1.16E-286,3.05E-269,2.78E-09,4.81E-05,0.01714272,0.383776848,1.29015785,2.115992499,2.851032065,3.666122675,4.173514339,4.55276815,4.921094076,5.345766001,8.335680708,9.286659574,10.3936909,10.51538464,10.84082192
3048,8/5/1987,5.15E-287,1.35E-269,8.37E-10,2.35E-05,0.011277894,0.316275459,1.188062236,2.015247963,2.760253131,3.5823739,4.100690606,4.491257656,4.861853379,5.285278501,8.271368132,9.276927035,10.29640138,10.15947089,10.70157352
3049,8/6/1987,1.59E-287,4.15E-270,2.54E-10,1.15E-05,0.007381851,0.257327487,1.088776202,1.915543707,2.670036303,3.499557745,4.029025424,4.429818614,4.801383619,5.225233922,8.209518965,9.270493778,10.23259099,10.01225395,10.7083609
3050,8/7/1987,5.59E-291,1.45E-273,8.26E-11,5.76E-06,0.004934922,0.208333871,0.994245676,1.818115855,2.582055281,3.418571256,3.95906882,4.368346695,4.738626048,5.164229846,8.146365441,9.273704645,9.915483781,9.938861659,10.47860952
3051,8/8/1987,1.25E-287,3.20E-270,2.76E-11,2.90E-06,0.003744428,0.16616217,0.901210305,1.719765867,2.490247797,3.335830375,3.886786472,4.303556303,4.675807731,5.107137724,8.091712004,9.291748748,10.30897631,10.33933333,11.02496677
3052,8/9/1987,3.55E-284,9.03E-267,2.31E-11,2.19E-06,0.003495387,0.140204978,0.819833479,1.625944832,2.403724972,3.255583728,3.815711153,4.237962043,4.608552679,5.045687563,8.031407307,9.360171935,10.25563252,10.55307292,10.83321298
3053,8/10/1987,2.89E-278,7.28E-261,1.02E-10,4.46E-06,0.004588696,0.133394587,0.75634045,1.538777934,2.318241346,3.180302167,3.745428377,4.170100309,4.536065953,4.980092189,7.968225068,9.961870137,10.04634314,10.10306729,10.68127571
3054,8/11/1987,1.48E-279,3.70E-262,1.29E-10,5.33E-06,0.004390022,0.112595273,0.679744165,1.444778123,2.225137959,3.099978831,3.671983532,4.101134414,4.470164892,4.923293286,7.923962387,10.54247007,10.547194,10.55107467,10.78562637
3055,8/12/1987,1.24E-281,3.11E-264,2.05E-10,8.98E-06,0.00410552,0.09343116,0.603961284,1.349791288,2.131448541,3.015983019,3.596176803,4.031363506,4.405839616,4.868904869,7.897397505,10.78987756,10.79153846,10.85025641,11.81538931
3056,8/13/1987,6.11E-281,1.53E-263,1.00E-10,7.38E-06,0.003450141,0.072995729,0.528830286,1.256902461,2.040079794,2.932673578,3.521070732,3.962347513,4.342170104,4.815288802,7.900360821,11.01171433,11.45230836,11.49273629,12.65929356
3057,8/14/1987,2.18E-289,5.40E-272,1.63E-09,7.58E-05,0.004012812,0.071124077,0.481588705,1.173416219,1.954723625,2.851225618,3.445072331,3.890174777,4.271092943,4.755124801,7.941056856,11.31274831,11.31685083,11.46125135,11.87916985
3058,8/15/1987,7.05E-296,1.73E-278,3.26E-07,0.000614009,0.007239954,0.08934045,0.472447307,1.109089372,1.859769091,2.781713593,3.370376071,3.812757814,4.191114392,4.688840626,8.440991073,10.53593286,10.57966404,10.58559975,10.85717278
3059,8/16/1987,9.30E-290,2.29E-272,5.23E-07,0.000868953,0.007471618,0.080367095,0.426697059,1.033331946,1.772124528,2.704717141,3.296129599,3.739180991,4.120553166,4.636995423,8.869583341,10.60177417,10.63240588,10.71122579,11.42492406
3060,8/17/1987,3.00E-292,7.42E-275,3.52E-07,0.000936748,0.006685894,0.06542227,0.372060998,0.953237821,1.686522165,2.623522871,3.220814967,3.667716575,4.054471623,4.596373488,9.144861165,10.96293927,11.00309705,11.3557902,11.62558966
3061,8/18/1987,1.62E-295,4.00E-278,6.27E-07,0.000954426,0.006621083,0.058939899,0.334579727,0.883091069,1.60802854,2.541372487,3.144157767,3.594402173,3.986303108,4.56340467,9.421304807,11.07116012,11.08663816,11.34492661,11.62622826
3062,8/19/1987,6.49E-296,1.61E-278,1.01E-06,0.001099665,0.006567371,0.053649753,0.302531088,0.81803778,1.530521953,2.461150101,3.067604121,3.521415828,3.920713115,4.543135066,9.633529156,11.28800216,11.03370063,11.31333853,11.6069604
3063,8/20/1987,3.33E-307,8.21E-290,3.40E-06,0.001308867,0.00681652,0.052222,0.282981712,0.76601473,1.459748988,2.386855341,2.993038469,3.449445818,3.859278005,4.531343119,9.811215935,10.85163563,10.84518511,10.91764963,11.23762228
3064,8/21/1987,2.07E-306,6.34E-11,1.25E-05,0.001834382,0.007659278,0.054453819,0.271853262,0.722572199,1.385757054,2.316397541,2.91963161,3.378872857,3.804964861,4.52778385,9.963051884,10.66609538,10.66734883,10.67198665,10.96485852
3065,8/22/1987,1.97E-294,3.47E-10,3.39E-05,0.002167129,0.008114064,0.052955855,0.252132334,0.672535451,1.311305996,2.240736903,2.845554322,3.311803329,3.757424857,4.53410351,10.57326309,10.61021802,10.80742849,10.81249312,11.10342298
3066,8/23/1987,2.64E-288,1.47E-09,6.79E-05,0.002365971,0.008420193,0.050618557,0.232030722,0.622856956,1.239735935,2.162911388,2.771757033,3.248552337,3.715718192,4.545265084,10.74303108,10.74566585,10.7465437,10.84554506,11.52826058
3067,8/24/1987,1.09E-301,2.08E-09,9.33E-05,0.002454167,0.008201759,0.046347363,0.21042742,0.574439395,1.172428314,2.086917766,2.701199999,3.190486426,3.67988972,4.558312853,10.88340137,10.88605708,10.88689556,11.15749129,11.48710701
3068,8/25/1987,2.93E-299,2.50E-08,0.000315628,0.002614584,0.009195279,0.048453584,0.204510504,0.542710346,1.1080035,2.019528756,2.635730268,3.137104368,3.648925647,4.554443593,10.7453513,10.75465356,10.91971388,10.9238666,11.24248915
3069,8/26/1987,1.92E-11,3.11E-07,0.00078686,0.002897535,0.010910413,0.053310188,0.205446408,0.521314148,1.04201146,1.963658204,2.581289147,3.089338429,3.626395057,4.52928449,10.57409967,10.57496941,10.57517986,10.57868557,10.86519081
3070,8/27/1987,2.28E-11,5.12E-07,0.000903401,0.003002391,0.010937054,0.050582286,0.190211881,0.483585497,0.982384809,1.899293204,2.523578853,3.043835418,3.607926787,4.543267631,10.61370499,10.62482492,10.6252962,10.7153136,11.0326986
3071,8/28/1987,1.97E-15,1.44E-07,0.000793142,0.002864747,0.009296804,0.041368114,0.161356199,0.430896486,0.914450316,1.828163821,2.463454472,3.000514145,3.595352581,4.635601531,11.11878136,11.11919598,11.11958289,11.12704624,11.60516325
3072,8/29/1987,6.41E-21,9.83E-08,0.000735197,0.002749961,0.007868599,0.032981509,0.133755814,0.378762839,0.848091832,1.755955728,2.404261635,2.960265711,3.589032005,4.767271045,11.54985746,11.5595779,11.56015785,11.56821373,12.1926036
3073,8/30/1987,1.10E-295,7.89E-08,0.000714699,0.002673275,0.006895242,0.026572295,0.110406861,0.330774343,0.784514989,1.684899229,2.346870626,2.923320503,3.590029006,4.920020052,11.91585877,11.91690884,11.91767951,12.17295396,12.52439681
3074,8/31/1987,8.38E-296,5.55E-09,0.000691467,0.002508222,0.006005069,0.020515017,0.087029131,0.281663456,0.716240081,1.613626368,2.290007387,2.889019239,3.600656434,5.06046508,12.45769486,12.45871858,12.45968945,12.46986045,13.52014351
3075,9/1/1987,7.54E-301,8.82E-08,0.000698395,0.002141148,0.005639008,0.017289471,0.072214404,0.244533496,0.661582416,1.548063378,2.238359231,2.861506292,3.620711526,5.230327943,12.66292137,12.71442461,12.70873907,12.74642707,13.38614851
3076,9/2/1987,2.18E-08,0.000197939,0.000771316,0.002193355,0.00628122,0.020145581,0.079488264,0.246612792,0.639968951,1.514116338,2.211738128,2.865922184,3.633460497,5.710873927,11.75174713,11.75298563,11.75337881,11.76266329,11.97651972
3077,9/3/1987,7.50E-07,0.000242542,0.00085938,0.002387247,0.007471178,0.025442403,0.092460999,0.259671074,0.612266162,1.513362648,2.222874989,2.886825759,3.619073563,10.16840118,10.78072891,10.8053179,10.80656598,10.83911084,11.09670829
3078,9/4/1987,5.04E-06,0.000245373,0.000882021,0.002300779,0.007458135,0.025603337,0.089775771,0.246786954,0.590800322,1.490440535,2.21100037,2.893134976,3.568157041,10.67190172,10.72080332,10.76069671,10.76575859,10.76837642,10.99199622
3079,9/5/1987,2.11E-06,0.000243757,0.000872248,0.002098376,0.006150316,0.02153282,0.075581168,0.215970983,0.545893666,1.445152657,2.182921469,2.890230009,3.56125194,11.05078124,11.0836067,11.0841617,11.08469068,11.29828163,11.54112226
3080,9/6/1987,2.59E-06,0.000246888,0.000895413,0.002059311,0.005522703,0.019024682,0.065925779,0.192502296,0.51509399,1.402319151,2.159177747,2.889246022,3.559788921,11.31888694,11.35509376,11.35592151,11.48876259,11.55041813,11.77457066
3081,9/7/1987,6.54E-06,0.000261054,0.000971803,0.002239455,0.006057882,0.020572893,0.069159135,0.194454647,0.514178139,1.393652474,2.165189447,2.874212837,5.590632905,10.76605765,10.8545754,10.85819607,10.90466958,10.9085076,11.13816917
3082,9/8/1987,0.00010148,0.000274863,0.001031577,0.002399764,0.006569786,0.022133137,0.072604869,0.199643819,0.511900737,1.406592069,2.186227765,2.81950053,6.56300769,10.77824629,10.75557147,10.87327853,10.8849261,10.88832849,11.12166067
3083,9/9/1987,3.64E-05,0.000278341,0.00102358,0.002342449,0.006041926,0.019649108,0.065722444,0.185695316,0.495654428,1.396634623,2.181898626,2.800764521,6.848816067,10.85471188,10.91969109,11.01429105,11.08724867,11.16710846,11.42335249
3084,9/10/1987,0.000105557,0.000283593,0.001019725,0.00228657,0.005429463,0.016136166,0.054345544,0.159844646,0.453964336,1.358430097,2.162646821,2.79646449,6.962957328,10.96868178,11.05985726,11.17284266,11.30409587,11.89785067,12.44823714
3085,9/11/1987,0.000109604,0.000289349,0.001028889,0.00228993,0.005155971,0.013774336,0.045401181,0.136523926,0.413004188,1.315323423,2.139909361,2.79926298,7.055246259,11.07713133,11.18434303,11.32210215,11.51574817,12.31233762,13.855149
3086,9/12/1987,0.00010852,0.000294776,0.001045923,0.002331493,0.005129031,0.012704768,0.040088113,0.120547325,0.383819862,1.280627262,2.122246711,2.804374606,7.151426436,11.16584868,11.29533237,11.45718644,12.31742229,13.0883328,13.56070634
3087,9/13/1987,0.000107693,0.0003003,0.001071692,0.0024052,0.005273511,0.012622763,0.038169329,0.113705871,0.375228975,1.260706237,2.115212477,2.811325338,7.27699716,11.22294107,11.39269327,11.57586673,12.62478458,12.6297765,12.8139067
3088,9/14/1987,0.000106796,0.000305788,0.001097415,0.002480672,0.005453166,0.012803457,0.037166566,0.108900902,0.366662312,1.242469536,2.109999967,2.818818222,7.374152046,11.27121251,11.47632561,11.68567758,12.34151463,12.37324865,12.53695972
3089,9/15/1987,0.00010573,0.000311301,0.001120191,0.002546265,0.005609566,0.012868346,0.035863134,0.102169325,0.347830482,1.215741864,2.100704306,2.826642552,7.434149015,11.32334565,11.54990586,11.84384907,12.39014564,12.53919219,12.69426674
3090,9/16/1987,0.000105297,0.000317972,0.001158685,0.002649991,0.005868988,0.013417946,0.036174831,0.099737428,0.339197544,1.19714439,2.094047099,2.830708113,7.490791222,11.36041101,11.61170877,12.3139142,12.31742427,12.43938676,12.57195989
3091,9/17/1987,0.000105213,0.000325585,0.001206116,0.002774775,0.006187581,0.014326456,0.037256475,0.099375813,0.334790263,1.183450426,2.087742831,2.831923214,7.540008711,11.38421273,12.17964142,12.19440458,12.19540793,12.30974721,12.46570262
3092,9/18/1987,0.000104197,0.000333246,0.001238671,0.002865709,0.006422702,0.014925136,0.037445869,0.096143618,0.319855427,1.160320789,2.077412458,2.833043703,7.567107059,11.43703472,12.30219475,12.30700172,12.30790969,12.32488293,12.68174251
3093,9/19/1987,0.000104079,0.000342844,0.001284805,0.002986586,0.006727274,0.015691543,0.038295481,0.094893423,0.311235003,1.142910486,2.067436934,2.829750727,7.589720047,11.57152802,12.41717739,12.41740256,12.41757544,12.4189355,12.52397182
3094,9/20/1987,0.000108879,0.000356818,0.001389339,0.003245426,0.007402674,0.017770285,0.041926293,0.102066145,0.328828318,1.153116762,2.057114797,2.820073901,7.626333972,12.01171083,12.0177943,12.01941457,12.01958887,12.02304929,12.14234143
3095,9/21/1987,0.0001138,0.000373963,0.001494964,0.003515365,0.008143949,0.019630381,0.045639447,0.110033883,0.345095483,1.170092273,2.045445277,2.809744684,7.622152409,11.689647,11.69156372,11.69174473,11.69191336,11.6932609,11.79925497
3096,9/22/1987,0.000113657,0.000390421,0.001562042,0.00368738,0.008560847,0.020577839,0.046814621,0.110408346,0.340147556,1.162547609,2.028452809,2.793504177,7.862825272,11.55759264,11.55920458,11.60304174,11.62480945,11.66136284,11.80609707
3097,9/23/1987,0.00011264,0.000409097,0.001629344,0.003853504,0.00891468,0.021254205,0.047225859,0.10851953,0.33055586,1.144655217,2.007371948,2.775287507,9.742806461,11.65287575,11.65383967,11.65453313,11.65540108,11.79087294,11.91860824
3098,9/24/1987,0.000123394,0.000436456,0.001790677,0.004250527,0.009906249,0.023180041,0.051070847,0.116949002,0.351703701,1.155819886,1.986385829,2.76981895,11.13040692,11.13866475,11.13968768,11.2117132,11.21250683,11.21718199,11.34855918
3099,9/25/1987,0.000134864,0.000468904,0.001966407,0.004689633,0.011046316,0.025311482,0.05553181,0.127564368,0.370879134,1.172848958,1.959506859,3.031440938,11.00671008,11.01266208,11.01324512,11.01375794,11.01652418,11.07596103,11.21239514
3100,9/26/1987,0.000145261,0.000506417,0.002142948,0.005112648,0.012042034,0.027149101,0.05923476,0.135630614,0.383130372,1.181490169,1.920908039,4.02792131,10.88829384,10.89422832,10.89521413,10.93289863,10.99515317,10.99607508,11.13486116
3101,9/27/1987,0.000157177,0.000551363,0.002339293,0.005560207,0.013153967,0.02887926,0.06268265,0.142541531,0.393369016,1.185646543,1.87447074,6.084346195,10.83832392,10.84873552,10.84972915,10.88787832,10.9024538,10.94307872,11.08516132
3102,9/28/1987,0.000162142,0.000592568,0.00247821,0.005838989,0.013456455,0.029454503,0.062779753,0.140382386,0.384770438,1.168860818,1.826867092,10.53978348,10.81284964,10.83352583,10.83484115,10.83532376,10.9155006,10.92184163,11.04346098
3103,9/29/1987,0.000163964,0.000634234,0.002597915,0.006055642,0.013634608,0.029510092,0.061367585,0.13417818,0.368085457,1.140352051,1.79281303,10.78524916,10.96409924,10.9652355,10.96596364,10.96855563,11.00168155,11.0074068,11.30489311
3104,9/30/1987,0.000181072,0.000686999,0.002824884,0.006503393,0.014727279,0.030598523,0.062695452,0.13517679,0.370888411,1.121422938,1.867916497,9.426401558,11.02822676,11.03597631,11.06361165,11.11296223,11.11347688,11.11745636,11.2297167
3105,10/1/1987,0.000214336,0.000762741,0.003161464,0.007229022,0.01629698,0.033074071,0.068098715,0.148028458,0.386678221,1.132351981,2.366451531,8.285127872,10.96218955,10.92084764,10.94164674,10.94675914,10.94690905,10.95060519,11.06516061
3106,10/2/1987,0.000240536,0.000842561,0.00344425,0.007829212,0.017451337,0.035033246,0.072557348,0.157934831,0.396020708,1.203799526,2.853752486,7.707893736,10.77000181,10.79601755,10.79653988,10.82288133,10.84851824,10.85347711,10.96529657
3107,10/3/1987,0.000279817,0.000951789,0.003821007,0.00861772,0.018842756,0.037646068,0.078706045,0.169623601,0.408982273,1.35302411,3.240389244,10.30903466,10.4280457,10.43008283,10.43357397,10.47397196,10.47416346,10.47834921,10.58289539
3108,10/4/1987,0.000343035,0.001116709,0.004366404,0.009810831,0.02082332,0.041606162,0.087410807,0.183463266,0.421708569,9.435614799,9.442256385,9.442545834,9.442784074,9.442986512,9.443174557,9.443322187,9.443453113,9.444488451,9.518023081
3109,10/5/1987,0.000464196,0.001467095,0.005518053,0.031630128,8.583526508,8.721482721,8.725605807,8.726309571,8.72682688,8.727234483,8.727562818,8.727833296,8.728076761,8.728265168,8.728427606,8.7285691,8.728692309,8.729208264,8.789312756
3110,10/6/1987,8.948781085,9.023398971,9.035205053,9.039727188,9.042059875,9.043472933,9.044373148,9.045030273,9.045530721,9.045924149,9.04626517,9.046519827,9.046733685,9.046915804,9.047072595,9.047208938,9.047327703,9.047564226,9.104814497
3111,10/7/1987,8.843421812,9.134854448,9.180971829,9.198794238,9.208972028,9.217866096,9.231685821,9.24996076,9.264779709,9.27743767,9.287761342,9.295443416,9.296921443,9.297098322,9.297252566,9.297393624,9.297517833,9.302313876,9.364438699
3112,10/8/1987,9.460449818,9.532529273,9.543921311,9.548286923,9.550537585,9.551901459,9.552770205,9.553404532,9.553887498,9.554267218,9.55459633,9.554842122,9.555048542,9.555224305,9.555375632,9.555507228,9.555621855,9.555822858,9.602590306
3113,10/9/1987,9.757935369,9.828462387,9.839608543,9.843880015,9.84608209,9.847416543,9.848266543,9.848887189,9.849359733,9.849731262,9.850053272,9.850293762,9.850495729,9.8506677,9.850815761,9.8509436,9.851056679,9.851207395,9.883761392
3114,10/10/1987,10.05482192,10.12299684,10.13376737,10.13789554,10.14002334,10.14131294,10.14213432,10.14273413,10.14319077,10.14354981,10.14386098,10.14409339,10.14428857,10.14445476,10.14459784,10.14472227,10.14483146,10.14504122,10.18838336
3115,10/11/1987,10.20148211,10.26782601,10.27830035,10.28231616,10.28438533,10.28563967,10.28643852,10.28702198,10.2874661,10.28781531,10.28811796,10.28834401,10.28853386,10.28869549,10.28883466,10.28895569,10.28906119,10.28925383,10.32805332
3116,10/12/1987,10.33901928,10.40371584,10.41392268,10.41783717,10.41985337,10.42107592,10.42185442,10.42242313,10.42285595,10.4231963,10.42349125,10.42371156,10.4238966,10.42405412,10.42418976,10.42430771,10.42441046,10.42459262,10.46008777
3117,10/13/1987,10.45506345,10.51827949,10.52824597,10.53206943,10.53403804,10.535232,10.53599223,10.53654768,10.53697034,10.53730273,10.53759076,10.53780593,10.53798664,10.53814047,10.53827293,10.53838813,10.53848847,10.53869779,10.57598829
3118,10/14/1987,10.50424405,10.56623044,10.5759976,10.57974552,10.58167466,10.58284492,10.58358998,10.58413443,10.58454868,10.58487445,10.58515675,10.58536764,10.58554477,10.58569554,10.58582537,10.58593828,10.58603662,10.58622479,10.6197092
3119,10/15/1987,10.48364411,10.53196225,10.54145883,10.55226984,10.56872747,10.57408274,10.57570286,10.57675925,10.58412549,10.59246098,10.60367991,10.62047229,10.63137372,10.64018407,10.64120995,10.6413217,10.64143182,10.64512358,10.68318702
3120,10/16/1987,10.53932082,10.5846429,10.59386725,10.59759137,10.59937753,10.62658306,10.63052607,10.63515721,10.64468755,10.65897656,10.66953639,10.68156279,10.68632105,10.68649606,10.68662321,10.68673376,10.68684257,10.69032142,10.72686166
3121,10/17/1987,10.43671744,10.68894562,10.69857332,10.72224549,10.72933945,10.7374956,10.7424308,10.75049377,10.7556995,10.75718738,10.75747565,10.75768212,10.75785522,10.7580023,10.75812886,10.75824763,10.7583437,10.76056425,10.79499212
3122,10/18/1987,10.71638933,10.7761339,10.78554739,10.78915967,10.79101895,10.79214684,10.79286493,10.79338968,10.79378893,10.79410291,10.79437499,10.79457824,10.79474845,10.79489352,10.79501864,10.79512746,10.79522159,10.79533657,10.81157416
3123,10/19/1987,10.73439401,10.79384706,10.80323532,10.80683443,10.80868907,10.8098133,10.81052931,10.81105223,10.81145029,10.81176328,10.81203453,10.81223714,10.81240729,10.81255216,10.81267614,10.81278461,10.81287987,10.81299757,10.83001001
3124,10/20/1987,10.50173458,10.65587305,10.70358594,10.7597486,10.78051466,10.79108217,10.79945993,10.8027985,10.8048613,10.80971234,10.83007127,10.84311321,10.8500181,10.85017529,10.85030095,10.85041015,10.85051634,10.8526298,10.88182117
3125,10/21/1987,10.65692454,10.74502797,10.76595004,10.78058794,10.81341499,10.82259776,10.8311602,10.83856883,10.84541774,10.85907271,10.86862555,10.87692234,10.87932478,10.8794703,10.87959544,10.87971309,10.87980985,10.88205773,10.91156951
3126,10/22/1987,10.71505066,10.80163636,10.82183806,10.8387092,10.84040417,10.86288535,10.87088511,10.88103151,10.89245641,10.89964449,10.907381,10.90945578,10.90963895,10.90978277,10.90990641,10.91002272,10.91011881,10.91257975,10.94153876
3127,10/23/1987,10.8366711,10.89443627,10.90355787,10.90705477,10.90885674,10.90994904,10.91064471,10.91115277,10.91153953,10.91184363,10.91210719,10.91230403,10.91246935,10.91261011,10.91273057,10.91283629,10.91292852,10.91305385,10.93069643
3128,10/24/1987,10.87002,10.92664962,10.93559198,10.93902015,10.94078671,10.94185755,10.94253954,10.94303763,10.94341678,10.94371491,10.94397328,10.94416626,10.94432833,10.94446632,10.94458492,10.94468774,10.94477847,10.94491277,10.96376902
3129,10/25/1987,10.89728863,10.95281674,10.9615872,10.96494912,10.96668176,10.96773195,10.96840082,10.96888928,10.96926114,10.96955352,10.96980692,10.96999548,10.97015443,10.97028976,10.97040628,10.97050626,10.9705971,10.97069652,10.98121594
3130,10/26/1987,10.82737352,10.89289552,10.90194931,10.92287647,10.92615953,10.92832229,10.92965587,10.93320978,10.93360901,10.93389157,10.93861546,10.94051659,10.95072609,10.95853529,10.96362323,10.96372292,10.9638114,10.96539464,10.98668658
3131,10/27/1987,10.83935349,10.90342577,10.91304471,10.91612426,10.92623113,10.9318276,10.93253011,10.93302356,10.93552969,10.94564365,10.95164194,10.95920495,10.9632988,10.96351502,10.96362968,10.96372935,10.96382597,10.96531251,10.98596759
3132,10/28/1987,10.66303318,10.94738179,10.98113178,10.99742049,11.00213197,11.00403524,11.0054104,11.00644515,11.00757786,11.01092839,11.0142431,11.01762498,11.01907023,11.01926915,11.01938203,11.01948008,11.01957649,11.02177835,11.04357304
3133,10/29/1987,11.08059723,11.13297656,11.14124391,11.14441394,11.14604709,11.14703721,11.14766776,11.14812832,11.14847887,11.14875452,11.14899341,11.14917166,11.14932105,11.14944863,11.14955849,11.1496533,11.14973662,11.14983711,11.16015456
3134,10/30/1987,11.23356549,11.28480966,11.29289619,11.29599718,11.29759458,11.2985631,11.29917987,11.29963039,11.29997329,11.30024292,11.30047659,11.30065113,11.30079772,11.30092251,11.30102933,11.30112313,11.30120484,11.3013239,11.31531109
3135,10/31/1987,11.30678693,11.35707519,11.36500832,11.36805091,11.36961796,11.37056818,11.37117327,11.3716153,11.37195171,11.37221624,11.37244549,11.37261673,11.37276055,11.37288237,11.37298779,11.37307947,11.37315872,11.37326372,11.38445164
3136,11/1/1987,11.30363533,11.3460516,11.35390457,11.36972304,11.38743523,11.39982037,11.4004268,11.40088343,11.40121202,11.40147038,11.40167881,11.40185051,11.40200579,11.40212544,11.40222868,11.40231782,11.40239682,11.4027872,11.41940822
3137,11/2/1987,11.19814053,11.37127844,11.4145666,11.43093523,11.43949298,11.44717544,11.45299975,11.45704128,11.45775444,11.45801429,11.45821935,11.45838837,11.45853012,11.45865166,11.45876217,11.4588506,11.45892885,11.45984072,11.47699472
3138,11/3/1987,11.44980379,11.4982904,11.50593244,11.50886455,11.51037399,11.51128956,11.5118725,11.51229845,11.51262255,11.51287743,11.5130983,11.51326329,11.51340187,11.51351962,11.51362081,11.51370915,11.51378655,11.51390346,11.52618
3139,11/4/1987,11.48531652,11.53327061,11.54082778,11.54372749,11.54522015,11.54612558,11.54670205,11.54712329,11.5474438,11.54769586,11.54791369,11.54807686,11.5482139,11.54833055,11.548431,11.54851715,11.54859385,11.54868544,11.55670134
3140,11/5/1987,11.37681899,11.54495239,11.56492519,11.57219654,11.58060976,11.58388243,11.5845408,11.58498468,11.58530243,11.5855521,11.5857535,11.58591959,11.58606151,11.58618567,11.58628482,11.58637171,11.58644868,11.58672885,11.59862202
3141,11/6/1987,8.986439989,11.12753283,11.3510111,11.51248633,11.55612007,11.57150216,11.5792348,11.58510372,11.59485372,11.6107524,11.62032428,11.62352759,11.62367568,11.6237946,11.62389688,11.62399299,11.62407056,11.6249918,11.63845683
3142,11/7/1987,11.3528276,11.56142587,11.61251267,11.63460464,11.64938332,11.65923523,11.66451403,11.67020604,11.67155691,11.67181366,11.67201899,11.67218825,11.67233017,11.67245064,11.67256254,11.67265108,11.67272912,11.67345444,11.68795257
3143,11/8/1987,11.67263406,11.77185637,11.78879323,11.79852542,11.80527909,11.80711797,11.80776411,11.80819181,11.80851444,11.80876891,11.80897422,11.80914328,11.80929645,11.80941432,11.80951568,11.80960395,11.80968145,11.81000243,11.82318637
3144,11/9/1987,11.85173829,11.89925196,11.90674526,11.90961952,11.91109966,11.91199727,11.91256882,11.91298639,11.91330416,11.91355404,11.91377059,11.91393235,11.91406821,11.91418386,11.91428344,11.9143698,11.91444552,11.91458306,11.92717471
3145,11/10/1987,11.87999276,11.9267305,11.93409871,11.93692545,11.93838084,11.93926354,11.93982558,11.94023623,11.94054871,11.94079444,11.94100739,11.94116646,11.94130007,11.94141379,11.94151172,11.94159632,11.9416711,11.94180374,11.95375304
3146,11/11/1987,11.89685321,11.94310227,11.95039214,11.95318905,11.95462893,11.9555023,11.95605837,11.95646468,11.95677384,11.95701697,11.95722766,11.95738505,11.95751724,11.95762976,11.95772609,11.95781035,11.95788434,11.95800128,11.96852959
3147,11/12/1987,11.94444301,11.98983977,11.99699313,11.99973803,12.00115092,12.002008,12.00255368,12.00295242,12.00325581,12.0034944,12.00370116,12.00385561,12.00398533,12.00409575,12.00419029,12.00427298,12.00434559,12.00447124,12.01538082
3148,11/13/1987,11.97528466,12.01972744,12.02672773,12.02941436,12.03079698,12.0316358,12.03216982,12.03256009,12.032857,12.03309051,12.03329285,12.03344401,12.03357097,12.03367904,12.03377156,12.03385249,12.03392355,12.03404859,12.04461451
3149,11/14/1987,12.01422643,12.05782638,12.06469142,12.06732657,12.06868243,12.06950512,12.07002885,12.07041162,12.07070281,12.07093183,12.07113027,12.07127852,12.07140305,12.07150903,12.07160012,12.07167915,12.07174884,12.07187103,12.08188766
3150,11/15/1987,12.07024518,12.11317478,12.11993222,12.12252641,12.12386098,12.12467084,12.12518638,12.12556319,12.12584983,12.12607527,12.12627061,12.12641656,12.12653914,12.12664327,12.12673296,12.12681093,12.12687935,12.12698992,12.13590339
3151,11/16/1987,12.10090844,12.14349381,12.15019583,12.15276896,12.15409257,12.15489583,12.15540715,12.1557809,12.15606519,12.15628879,12.15648254,12.15662729,12.15674836,12.15685184,12.15694095,12.15701845,12.15708538,12.15718107,12.16447417
3152,11/17/1987,12.12074247,12.16301871,12.169671,12.17222521,12.17353898,12.17433632,12.17484385,12.17521485,12.17549704,12.17571899,12.1759113,12.17605498,12.17617567,12.17627838,12.17636666,12.17644325,12.17651079,12.17662764,12.18548819
3153,11/18/1987,12.17272594,12.21471312,12.22131888,12.2238554,12.22515997,12.22595176,12.22645575,12.22682417,12.2271044,12.2273248,12.22751577,12.22765845,12.2277778,12.2278798,12.22796763,12.22804402,12.22811027,12.22820807,12.23540322
3154,11/19/1987,12.28509063,12.32712804,12.33374372,12.33628372,12.33759028,12.33838319,12.33888787,12.33925636,12.33953699,12.33975771,12.33994896,12.34009185,12.34021187,12.34031291,12.34040087,12.34047737,12.34054453,12.34061928,12.34457713
3155,11/20/1987,12.35527679,12.39751513,12.4041739,12.40672849,12.40804375,12.40884147,12.40934939,12.40972051,12.4100029,12.41022447,12.41041702,12.41056067,12.41068141,12.41078419,12.41087209,12.41094948,12.41101613,12.41109384,12.41565785
3156,11/21/1987,12.40971583,12.45171416,12.458344,12.46088599,12.46219567,12.46298965,12.4634953,12.46386462,12.46414573,12.46436678,12.46455834,12.46470143,12.4648216,12.46492391,12.46501149,12.4650881,12.46515538,12.46526248,12.4730258
3157,11/22/1987,12.53002266,12.57110011,12.57758241,12.58006819,12.58134869,12.58212506,12.58261947,12.58298062,12.58325549,12.58347163,12.58365894,12.58379886,12.58391587,12.58401591,12.58410219,12.58417696,12.58424166,12.58433155,12.59048383
3158,11/23/1987,12.69632242,12.73602686,12.74228874,12.74469063,12.74592753,12.74667762,12.74715525,12.74750419,12.74776974,12.74797856,12.74815952,12.74829469,12.74840822,12.74850456,12.74858794,12.74866026,12.74872249,12.74882315,12.75562266
3159,11/24/1987,12.79140563,12.82965759,12.83568721,12.83800055,12.83919152,12.83991389,12.84037383,12.84070989,12.84096516,12.84116626,12.84134052,12.84147083,12.84158033,12.84167208,12.84175268,12.84182254,12.84188311,12.84195201,12.84549492
3160,11/25/1987,12.1471698,12.88716968,12.89304528,12.89578393,12.89697685,12.89767775,12.89812588,12.89845296,12.89870234,12.89889801,12.89906794,12.89919467,12.89930101,12.89939118,12.89946961,12.89953706,12.89959559,12.89970299,12.90574157
3161,11/26/1987,12.0317775,12.72602854,12.85760881,12.9252218,12.93712685,12.93787475,12.93834642,12.93866578,12.93890985,12.93910176,12.93925666,12.93938427,12.93949948,12.93958839,12.93966396,12.93973073,12.93978933,12.93990436,12.94386669
3162,11/27/1987,11.34204956,12.329656,12.68903963,12.80487206,12.84459992,12.874481,12.92430178,12.96002147,12.96223003,12.96241896,12.96257191,12.96269799,12.96280351,12.9628994,12.96297617,12.96304209,12.9631001,12.96346188,12.96960104
3163,11/28/1987,10.64764896,12.12216931,12.75903323,12.85140862,12.87963375,12.89438398,12.90585602,12.91858512,12.96067907,12.97752369,12.9780879,12.97821206,12.9783158,12.97840392,12.97848433,12.97855107,12.97860849,12.97886885,12.98384434
3164,11/29/1987,9.887172151,11.70222866,12.57814309,12.72179084,12.7873421,12.8225736,12.84107742,12.86208412,12.91977893,12.94182645,12.95101862,12.98656087,13.0117573,13.0118482,13.01192279,13.0119927,13.01204974,13.01261621,13.01816866
3165,11/30/1987,11.94405856,12.69246934,12.81538967,12.85729914,12.87981505,12.89238636,12.90238467,12.90952112,12.91467356,12.91781786,12.9215828,12.9273565,12.95140319,12.98945958,12.99042706,12.99049081,12.9905533,12.99104781,12.99613434
3166,12/1/1987,10.78798623,12.38945932,12.63333031,12.74127579,12.79379662,12.88300856,12.98025517,13.00968389,13.02241875,13.02358577,13.02373167,13.02385172,13.02395188,13.02403786,13.02411681,13.0241796,13.02423516,13.02436083,13.02709601
3167,12/2/1987,10.21163216,12.84207818,13.00160481,13.06622021,13.06752864,13.06817408,13.06861789,13.06892108,13.06915169,13.06933348,13.06947981,13.06960707,13.06970768,13.06979183,13.06986418,13.06992727,13.06998264,13.07005881,13.07226264
3168,12/3/1987,13.11568283,13.15025296,13.15570954,13.15780178,13.15887969,13.15953318,13.15994935,13.16025332,13.16048469,13.16066662,13.16082389,13.16094166,13.16104057,13.16112477,13.16119728,13.16125937,13.16131596,13.16138726,13.16525719
3169,12/4/1987,13.22740804,13.26165777,13.26706273,13.26913536,13.27020305,13.27085039,13.27126263,13.27156375,13.27179294,13.27197316,13.27212926,13.27224589,13.27234358,13.27242699,13.27249881,13.27256092,13.27261517,13.27268958,13.27665993
3170,12/5/1987,12.17506408,12.97369217,13.12165025,13.17340334,13.19715384,13.21553808,13.2424589,13.29555308,13.32593575,13.33561808,13.33578218,13.3358981,13.33599513,13.33607764,13.3361544,13.3362146,13.33626857,13.33656941,13.34121034
3171,12/6/1987,11.12827426,12.67744039,12.9594255,13.06148927,13.11340134,13.14822688,13.20060788,13.26801323,13.30496727,13.36551858,13.38929643,13.38959998,13.38969439,13.38977468,13.38984371,13.38990838,13.38996105,13.39037007,13.39463503
3172,12/7/1987,10.09896347,12.38048885,12.80481962,12.95292945,13.02789324,13.08220073,13.14433701,13.22703828,13.42243506,13.46110039,13.46126568,13.46137643,13.46146933,13.46154785,13.46162111,13.46167908,13.46173019,13.46198872,13.46605315
3173,12/8/1987,9.019126959,12.08575781,12.64613063,12.84250687,12.94151995,13.01169775,13.08448937,13.19093256,13.45860245,13.45882312,13.45895849,13.45906975,13.45916319,13.45924349,13.45931622,13.45937365,13.45942518,13.45963669,13.46320487
3174,12/9/1987,7.948652573,11.78984405,12.48676658,12.73122815,12.85447019,12.93994343,13.02337457,13.15090884,13.42897266,13.42914277,13.42927999,13.42939281,13.42948757,13.4295733,13.42964179,13.42970069,13.42975352,13.42989263,13.43248536
3175,12/10/1987,6.891959345,11.49323206,12.32751422,12.61986467,12.76741972,12.86840493,12.9622925,13.25159656,13.39949916,13.39967027,13.39980835,13.39992038,13.40001534,13.40010248,13.40017186,13.40022989,13.4002832,13.40037928,13.40196358
3176,12/11/1987,5.851422727,11.19595062,12.16834211,12.50825383,12.68015194,12.79671887,12.90091928,13.33853363,13.36884372,13.36901398,13.36915162,13.36926491,13.36935993,13.3694291,13.36949631,13.36955683,13.36960783,13.36977836,13.3726774
3177,12/12/1987,4.830439256,10.89772313,12.00900355,12.39627447,12.59263853,12.72492842,12.83947926,13.31230355,13.33983178,13.34000281,13.34012238,13.34023645,13.34033126,13.34041817,13.34048581,13.34054527,13.34059877,13.34072018,13.34295902
3178,12/13/1987,3.834742737,10.59874808,11.84967219,12.28422854,12.50513164,12.65320946,12.77816,13.31078678,13.31133421,13.3115058,13.31164353,13.31175733,13.31185296,13.31192197,13.31199031,13.312049,13.31210149,13.31226949,13.3150627
3179,12/14/1987,2.87439021,10.29922253,11.69048633,12.17211801,12.41762989,12.58154866,12.71704447,13.27824657,13.27881416,13.27898627,13.27912526,13.27923967,13.27931718,13.27940407,13.27947367,13.27953348,13.27958676,13.2797325,13.28222145
3180,12/15/1987,1.967482933,9.999191574,11.5314458,12.05994537,12.33013166,12.50993484,12.65622954,13.24181628,13.24776927,13.24794125,13.24808156,13.24819462,13.24829182,13.24837954,13.24844725,13.24850717,13.24855976,13.24862645,13.24909681
3181,12/16/1987,1.150778569,9.698705742,11.37254405,11.94771302,12.24263517,12.43835707,12.59603297,13.20040571,13.21435748,13.2145295,13.21466984,13.21478293,13.21488015,13.21496789,13.21503562,13.21509555,13.21514816,13.21522003,13.21590778
3182,12/17/1987,0.50279538,9.397822668,11.21378213,11.83542325,12.15513836,12.3668044,12.53690163,13.18109822,13.18164276,13.1818139,13.18195299,13.18206842,13.18216375,13.18225143,13.18232107,13.18238095,13.18243295,13.18251562,13.18348997
3183,12/18/1987,0.14354688,9.096610427,11.05516135,11.72307833,12.06763874,12.29526601,12.47894511,13.14105972,13.14890201,13.14907439,13.14921336,13.14932782,13.14942381,13.14951298,13.14958097,13.14964068,13.14969332,13.14977371,13.15081655
3184,12/19/1987,0.043982304,8.795152054,10.8966827,11.61068043,11.98013323,12.22373246,12.4220512,13.10010437,13.11557732,13.11574977,13.11588878,13.11600328,13.11609929,13.11618849,13.1162565,13.11631623,13.11636888,13.11643993,13.11709818
3185,12/20/1987,0.026978362,8.493547024,10.73834694,11.49823159,11.89261806,12.15219725,12.36609464,13.08264444,13.0828633,13.08303675,13.08317482,13.08329077,13.08338556,13.08347492,13.08354384,13.08360385,13.08365665,13.08373952,13.08465706
3186,12/21/1987,0.022400257,8.191908928,10.58015467,11.38573362,11.80508887,12.08065604,12.31084244,13.04821198,13.04923481,13.04958003,13.0498589,13.05008819,13.05064501,13.05072565,13.05079567,13.05086146,13.05091469,13.05099706,13.05134369
3187,12/22/1987,0.019403156,7.890364349,10.42210645,11.27318803,11.71754093,12.00910483,12.25600805,12.99323073,13.01570684,13.01587912,13.01601868,13.01613403,13.01623064,13.0163189,13.01638667,13.01644681,13.01650004,13.01655467,13.01638402
3188,12/23/1987,0.016717288,7.589053593,10.26420278,11.16059595,11.62996947,11.9375408,12.2015173,12.96551775,12.98186582,12.98203851,12.982178,12.98229279,12.98238903,12.98247751,12.98254632,12.98260647,12.98265993,12.98272022,12.98272931
3189,12/24/1987,0.014207457,7.288132603,10.10644414,11.0479581,11.5423698,11.86596243,12.14740544,12.90875816,12.94752497,12.94769742,12.94783818,12.94795164,12.94804785,12.94813624,12.94820523,12.94826554,12.94831878,12.9483779,12.94831308
3190,12/25/1987,0.011866431,6.987776094,9.948831023,10.9352748,11.45473742,11.79436825,12.09358749,12.88237026,12.91322634,12.91357262,12.9141799,12.9142935,12.91438963,12.91447193,12.91454799,12.91460707,12.91466046,12.91472007,12.91500586
3191,12/26/1987,0.009705929,6.688182271,9.791363889,10.82254606,11.36706805,11.72275799,12.03990112,12.8413788,12.8777348,12.87842541,12.87898913,12.87944351,12.87982899,12.88064761,12.88071705,12.88078299,12.88083566,12.88090466,12.88092618
3192,12/27/1987,0.007747246,6.389579696,9.634043201,10.70977162,11.27935758,11.65113459,11.98617839,12.77555047,12.84513855,12.84531135,12.84545044,12.84556536,12.84566278,12.84574529,12.84582039,12.8458799,12.845932,12.84598443,12.84554848
3193,12/28/1987,0.006022469,6.092236763,9.476869441,10.59695105,11.19160216,11.57950419,11.93228246,12.71100596,12.81014144,12.81031317,12.81045262,12.81056736,12.81066366,12.81075213,12.81082119,12.81088227,12.81093462,12.81099042,12.81074346
3194,12/29/1987,0.004574471,5.796473385,9.319843156,10.48408381,11.10379837,11.5078744,11.87812867,12.72261743,12.77545875,12.77563146,12.77577241,12.77588599,12.77598232,12.77607183,12.776141,12.77619998,12.77625329,12.7763117,12.77617
3195,12/30/1987,0.003447802,5.502671242,9.162965018,10.37116934,11.01594354,11.43625218,11.82368191,12.73188381,12.73242751,12.73260195,12.73274124,12.73285697,12.73295335,12.73304327,12.73311176,12.7331728,12.73322473,12.73328201,12.73312061
3196,12/31/1987,0.002661493,5.211272977,9.006235898,10.2582071,10.928036,11.36464286,11.77258543,12.69028782,12.69051984,12.69069432,12.69083378,12.69094961,12.69104861,12.69113664,12.69120529,12.6912662,12.69131869,12.69137683,12.69123762
3197,1/1/1988,0.002176398,4.922761223,8.84965696,10.14519674,10.84007504,11.29305061,12.61074889,12.64596231,12.64618433,12.64635853,12.64649948,12.6466154,12.64671259,12.64680154,12.64687124,12.64693196,12.64698636,12.64704453,12.64693322
3198,1/2/1988,0.001902016,4.637628454,8.693229771,10.03213819,10.75206077,11.22147506,12.57511624,12.60991627,12.6101377,12.61031237,12.61045447,12.61057024,12.61066657,12.61075562,12.61082541,12.61088751,12.61093959,12.61099759,12.61083039
3199,1/3/1988,0.001745576,4.356363678,8.536956421,9.919031795,10.66399377,11.14991011,12.38443271,12.55618202,12.56173838,12.56610715,12.56965598,12.57255166,12.57796036,12.57889887,12.57897039,12.57903743,12.57908944,12.57914783,12.57884527
3200,1/4/1988,0.001645614,4.079462013,8.380839666,9.805878404,10.57587422,11.07838256,12.48265691,12.53648067,12.53670441,12.53687791,12.53701886,12.53713505,12.53723244,12.53732152,12.53739137,12.53745221,12.53750564,12.53756316,12.53738431
3201,1/5/1988,0.001571008,3.807444508,8.224883081,9.692679333,10.48770058,11.00700086,12.48332131,12.48418049,12.48440327,12.48457899,12.4847205,12.48483729,12.4849367,12.48502445,12.48509498,12.48515613,12.4852093,12.48526658,12.48504389
3202,1/6/1988,0.0015083,3.540879183,8.069091213,9.579436229,10.39946887,10.93684411,12.43346002,12.43405748,12.43428118,12.43445737,12.43459944,12.43471661,12.43482284,12.4349056,12.43497477,12.43503596,12.43508989,12.43514673,12.43489837
3203,1/7/1988,0.001452166,3.280400282,7.913469714,9.466150748,10.31117429,11.94896437,12.3842809,12.38457546,12.38480029,12.38497714,12.38511981,12.38523734,12.38534357,12.3854255,12.38549614,12.38555765,12.38561164,12.38566961,12.38545323
3204,1/8/1988,0.001400596,3.026722846,7.758025439,9.352824189,10.22542847,12.31719741,12.31848751,12.3187929,12.31901875,12.31919671,12.31934026,12.31945838,12.31956493,12.31964733,12.31971834,12.3197801,12.31983438,12.31989484,12.31977603
3205,1/9/1988,0.001352854,2.780646244,7.602766492,9.242741883,12.22507871,12.22648279,12.2269213,12.22721982,12.22744674,12.22762575,12.22776992,12.22788909,12.22799558,12.22807836,12.22814974,12.22821187,12.22826644,12.22832734,12.22823988
3206,1/10/1988,0.001308668,2.543035736,7.452276443,12.13051196,12.13221243,12.13282747,12.13326856,12.13356881,12.13379763,12.13397738,12.13412254,12.13425122,12.1343491,12.13443245,12.13450422,12.13456669,12.13462156,12.13467925,12.13460497
3207,1/11/1988,0.001267919,2.314769827,12.05510196,12.05723556,12.05877853,12.05940704,12.05983712,12.06013955,12.06036909,12.06054985,12.06070415,12.06082504,12.0609224,12.06100601,12.06107812,12.06114078,12.06119578,12.06125228,12.06108685
3208,1/12/1988,0.00123049,2.096518074,11.99757871,11.99955209,12.00059766,12.0012488,12.00166324,12.00196786,12.00219909,12.00237913,12.0025364,12.00265389,12.00275238,12.00283642,12.00290867,12.0029715,12.00302668,12.0030947,12.00401526
3209,1/13/1988,0.001196134,1.888766415,11.95501605,11.95704059,11.9582997,11.95894112,11.95936357,11.95966777,11.95989731,11.96007891,11.96023588,11.96035441,11.96045315,11.96053703,11.96060944,11.96067248,11.96072762,11.96078671,11.96073493
3210,1/14/1988,0.001164322,1.720366899,11.89250051,11.89872847,11.90185444,11.90370452,11.90505893,11.90596876,11.9066634,11.9082124,11.90835623,11.9084756,11.90857576,11.90866081,11.9087398,11.90880343,11.90885731,11.90893721,11.9089676
3211,1/15/1988,0.00113442,1.897592538,11.76734085,11.80935257,11.82830821,11.86600154,11.86644574,11.86674608,11.8669761,11.86715694,11.86730279,11.86742295,11.86753131,11.86761501,11.86768713,11.86775005,11.86780519,11.86786218,11.86758369
3212,1/16/1988,0.001106094,2.018247691,11.6070033,11.69077316,11.7758391,11.82570906,11.8261482,11.82645294,11.82668248,11.82686354,11.82700934,11.82712951,11.82723791,11.82732161,11.82739372,11.82745663,11.82751179,11.82756852,11.82727382
3213,1/17/1988,0.001078885,2.092860759,11.77398049,11.7759428,11.77706935,11.77771311,11.7781351,11.77843835,11.77866966,11.77885155,11.77900935,11.77912755,11.77922645,11.77931045,11.77938297,11.77944603,11.77950136,11.77955498,11.77911532
3214,1/18/1988,0.001052383,2.130661391,11.61241874,11.66486102,11.68303304,11.70446082,11.73979001,11.74010502,11.74033496,11.74051555,11.74066119,11.74078125,11.74088981,11.7409735,11.74104559,11.74110841,11.74116356,11.7412248,11.74093787
3215,1/19/1988,0.001026374,2.140953865,11.4467089,11.5727465,11.69508171,11.69570096,11.69614372,11.69644555,11.69667612,11.6968571,11.69700333,11.69713313,11.69723169,11.69731564,11.69738801,11.69745091,11.69750617,11.69756326,11.69727407
3216,1/20/1988,0.001000774,2.128687411,11.2792621,11.58574002,11.65360497,11.65422015,11.65466519,11.65496614,11.65519664,11.65537754,11.65552373,11.65565268,11.65575214,11.65583608,11.65590827,11.65597125,11.65602647,11.6560853,11.65583232
3217,1/21/1988,0.000975573,2.09795856,11.11027877,11.54442799,11.6113988,11.61200584,11.61245792,11.61276057,11.61299123,11.61317285,11.61331909,11.61344899,11.61354754,11.61363173,11.61370377,11.61376673,11.61382204,11.61388026,11.61362378
3218,1/22/1988,0.0009508,2.052178129,10.93999154,11.49231907,11.57029024,11.57090699,11.57135057,11.5716519,11.57188237,11.57206342,11.57220959,11.57233969,11.57243811,11.57252203,11.5725942,11.57265717,11.57271239,11.57276785,11.5723779
3219,1/23/1988,0.000926493,1.994202678,10.7686345,11.36315893,11.48975736,11.50495883,11.52642953,11.53284377,11.53307309,11.53325358,11.53339953,11.53352015,11.53362742,11.53371131,11.53378339,11.53384609,11.53390257,11.53395792,11.53349308
3220,1/24/1988,0.000902688,1.926438737,10.59641488,11.23723338,11.42548128,11.46925344,11.49162039,11.49192269,11.49215204,11.49233297,11.49247884,11.49259897,11.4927074,11.49279116,11.49286341,11.49292617,11.49298138,11.49303595,11.49256293
3221,1/25/1988,0.000879411,1.85092626,10.42350324,11.11385325,11.33136969,11.42431214,11.43228478,11.439316,11.45443294,11.45461264,11.45475808,11.45487787,11.45497913,11.45507021,11.45514271,11.45520516,11.45526105,11.45531229,11.4547334
3222,1/26/1988,0.000856678,1.769406103,10.25004443,10.99226692,11.24328605,11.35067159,11.36873023,11.40566957,11.41704853,11.41722947,11.41737466,11.41749389,11.41759446,11.41768618,11.41775813,11.4178208,11.41787588,11.41792968,11.4173936
3223,1/27/1988,0.000834497,1.683374949,10.07616474,10.87197873,11.15504018,11.27783473,11.35683334,11.36219403,11.37720501,11.37738546,11.37753062,11.37764971,11.37775001,11.37784115,11.37791384,11.37797648,11.37803146,11.3780835,11.37750319
3224,1/28/1988,0.000812867,1.594130131,9.901976651,10.7526584,11.06663164,11.20520996,11.2939719,11.31695469,11.32974557,11.33281202,11.34167262,11.34179173,11.341893,11.34197693,11.34205596,11.34211902,11.34217376,11.34222478,11.34161889
3225,1/29/1988,0.000791784,1.502806224,9.727581938,10.63406291,10.97806584,11.13254015,11.23112353,11.3007777,11.30100632,11.3011867,11.30133203,11.30145197,11.3015544,11.30164418,11.30171639,11.30177956,11.30183391,11.3018907,11.3014245
3226,1/30/1988,0.00077124,1.410404894,9.553073587,10.51601212,10.88935118,11.09642237,11.25775352,11.25805572,11.25828499,11.25846586,11.25861168,11.25873177,11.25884017,11.2589239,11.25899612,11.25905886,11.25911405,11.25916796,11.2586615
3227,1/31/1988,0.000751224,1.317819125,9.378537059,10.39837142,10.80049881,11.03709271,11.21883615,11.21913834,11.2193676,11.21954847,11.21969429,11.21981437,11.21992276,11.22000649,11.22007871,11.22014144,11.22019663,11.22025103,11.21975568
3228,2/1/1988,0.000731728,1.225852607,9.204051134,10.28103917,10.71152889,11.14573354,11.17800931,11.17831425,11.1785434,11.17872403,11.17886981,11.17898977,11.17909825,11.17918191,11.17925399,11.1793168,11.1793719,11.17942768,11.17895028
3229,2/2/1988,0.00071274,1.135234808,9.029688568,10.1639377,10.62250667,11.1379939,11.13843497,11.13873592,11.1389656,11.1391463,11.13929218,11.13941221,11.13952072,11.13960436,11.13967643,11.1397392,11.13979436,11.13984906,11.13935376
3230,2/3/1988,0.000694249,1.046631987,8.855516601,10.04700667,10.53390496,11.09600608,11.09644829,11.09674923,11.0969789,11.0971596,11.09730547,11.09742549,11.097534,11.09761764,11.09768971,11.09775247,11.09780764,11.09786215,11.09736166
3231,2/4/1988,0.000676246,0.960654269,8.681597392,9.930198395,10.44662347,11.05632141,11.05676339,11.05706431,11.05729397,11.05747466,11.05762052,11.05774054,11.05784904,11.05793268,11.05800474,11.0580675,11.05812266,11.05817653,11.05765751
3232,2/5/1988,0.00065872,0.877858765,8.50798837,9.813474665,10.36046503,11.01618596,11.0166287,11.0169296,11.0171597,11.01734039,11.01748631,11.01760641,11.01771461,11.01779836,11.0178706,11.01793337,11.01798857,11.01804444,11.01758763
3233,2/6/1988,0.000641661,0.798748715,8.334742556,9.696804998,10.29624706,10.98215946,10.98260213,10.98290291,10.98313301,10.98331365,10.9834595,10.98357959,10.98368783,10.98377158,10.98384379,10.98390659,10.98396179,10.9840171,10.98358426
3234,2/7/1988,0.000625058,0.723768754,8.161908884,9.580189208,10.91432546,10.93250566,10.93294977,10.93324994,10.93347972,10.93366063,10.93380632,10.93392643,10.9340347,10.93411845,10.93419066,10.93425348,10.93430868,10.93436062,10.93382437
3235,2/8/1988,0.000608901,0.653296666,7.989532569,9.616752724,10.86608602,10.88014842,10.88059155,10.88089287,10.88112289,10.88130375,10.88144978,10.88156984,10.88167811,10.88176189,10.88183414,10.88189691,10.88195211,10.88200753,10.88152739
3236,2/9/1988,0.000593178,0.587632503,7.817659218,9.593377533,10.83780247,10.83843744,10.8388657,10.83916886,10.83939986,10.83958163,10.83973651,10.83985741,10.83995623,10.84004033,10.84011278,10.84017691,10.84023114,10.84029254,10.84061807
3237,2/10/1988,0.00057788,0.526986517,7.646350364,9.503869508,10.75936754,10.79907207,10.79951439,10.79981564,10.80004535,10.80022617,10.80037217,10.80049221,10.80060063,10.80068433,10.80075643,10.8008193,10.80087444,10.80092977,10.80043582
3238,2/11/1988,0.000562995,0.471467966,7.475679163,9.4372262,10.71713226,10.75793617,10.75837866,10.75868025,10.75890997,10.75909094,10.7592369,10.75935702,10.75946535,10.75954914,10.75962131,10.75968413,10.75973932,10.75979459,10.75930156
3239,2/12/1988,0.000548509,0.421077288,7.305734006,9.358958033,10.67790556,10.71789921,10.71833918,10.71864398,10.71887308,10.71905391,10.71919974,10.7193198,10.71942821,10.71951191,10.71958402,10.7196469,10.71970201,10.71975619,10.7192302
3240,2/13/1988,0.000534409,0.375704569,7.136607312,9.271920201,10.59861057,10.67784215,10.67828546,10.67858702,10.67881674,10.67899769,10.67914364,10.67926374,10.67937206,10.67945584,10.67952801,10.67959082,10.67964601,10.67970129,10.67920403
3241,2/14/1988,0.000520678,0.335136358,6.968384451,9.178325108,10.52163979,10.638257,10.63869595,10.63900179,10.63923081,10.63941163,10.63955745,10.6396775,10.63978591,10.63986959,10.6399417,10.64000457,10.64005968,10.6401138,10.6395828
3242,2/15/1988,0.000507299,0.299071068,6.801138292,9.079795114,10.45674352,10.59779388,10.59823693,10.59853845,10.59876862,10.59894962,10.59909565,10.59921925,10.59932396,10.59940778,10.59948007,10.59954288,10.5995981,10.59965476,10.59918993
3243,2/16/1988,0.000494251,0.267141169,6.63492763,8.977526154,10.38156311,10.56064955,10.56109307,10.56139472,10.5616249,10.56180597,10.56195199,10.56207629,10.5621803,10.56226414,10.56233647,10.56239926,10.56245448,10.5625111,10.56222622
3244,2/17/1988,0.000481513,0.238939101,6.469797919,8.87244751,10.46723921,10.51926769,10.5197082,10.52001186,10.52024109,10.52042193,10.5205677,10.52068776,10.52079612,10.52087982,10.52095195,10.52101481,10.52106995,10.52112431,10.52146169
3245,2/18/1988,0.000469068,0.214043302,6.305783177,8.765369043,10.38483494,10.47895491,10.47939838,10.47970001,10.47993017,10.48011122,10.48025723,10.48038153,10.48048552,10.48056936,10.48064168,10.48070446,10.48075968,10.48081592,10.48147946
3246,2/19/1988,0.000456901,0.192041162,6.142908281,8.656797613,10.28423669,10.43954112,10.43998439,10.44028601,10.44051567,10.44069663,10.44084254,10.44096264,10.44107095,10.44115473,10.44122684,10.44128969,10.44134485,10.44139989,10.44273345
3247,2/20/1988,0.000445,0.172546731,5.981191337,8.547092314,10.2102881,10.39936741,10.39981085,10.40011247,10.40034261,10.40052365,10.40066965,10.40079394,10.40089792,10.40098175,10.40105407,10.40111685,10.40117206,10.40122832,10.40288133
3248,2/21/1988,0.000433358,0.155212274,5.820645983,8.436556082,10.30967921,10.35732624,10.35776967,10.35807128,10.35830142,10.35848245,10.35862845,10.35875274,10.35885672,10.35894054,10.35901286,10.35907564,10.35913085,10.35918785,10.36148065
3249,2/22/1988,0.000421972,0.139733966,5.661283404,8.325444289,10.26482031,10.31701985,10.31746282,10.31776443,10.31799456,10.3181756,10.31832159,10.31844588,10.31854986,10.31863369,10.318706,10.31876878,10.31882399,10.31888151,10.32173971
3250,2/23/1988,0.000410838,0.125852802,5.503113911,8.21395601,10.22545743,10.27660546,10.27704889,10.27735049,10.27758062,10.27776165,10.27790765,10.27803193,10.27813591,10.27821974,10.27829205,10.27835483,10.27841004,10.27846741,10.28187691
3251,2/24/1988,0.000399956,0.113352118,5.346148115,8.102247788,10.17298556,10.21158513,10.23758175,10.23788945,10.23811868,10.23829936,10.23844525,10.2385652,10.23867348,10.23875715,10.23882929,10.23889207,10.23894722,10.2390012,10.24451841
3252,2/25/1988,0.000389326,0.102053097,5.190397886,7.990540831,10.12930224,10.19589581,10.19633851,10.19664008,10.19686968,10.19705061,10.19719649,10.19731657,10.19742487,10.19750863,10.19758072,10.19764356,10.19769872,10.19775658,10.20289293
3253,2/26/1988,0.000378947,0.091809377,5.035873405,7.87865222,10.08327911,10.15513976,10.15558292,10.15588447,10.15611406,10.15629499,10.15644086,10.15656094,10.15666922,10.15675298,10.15682508,10.15688791,10.15694306,10.15699981,10.16272934
3254,2/27/1988,0.000368818,0.082500467,4.882275508,7.766806247,10.04462248,10.11449015,10.11493098,10.11523452,10.11546367,10.11564444,10.11579017,10.11591018,10.1160185,10.11610217,10.11617428,10.11623712,10.11629224,10.11634832,10.12355304
3255,2/28/1988,0.000358913,0.073774186,4.72981868,7.655257821,9.941305453,10.07394788,10.07439029,10.07469182,10.07492189,10.07510288,10.07524884,10.07537309,10.07547705,10.07556085,10.07563314,10.07569591,10.07575111,10.07581178,10.08191134
3256,2/29/1988,0.000348545,0.06579467,4.578670231,7.543934008,9.966282095,10.03242086,10.03286416,10.03316568,10.03339575,10.03357673,10.03372268,10.03384694,10.03395088,10.03403469,10.03410698,10.03416974,10.03422494,10.0342836,10.04095252
3257,3/1/1988,0.000338309,0.058636859,4.428857455,7.432908625,9.99029052,9.990906728,9.991350812,9.991651899,9.991882237,9.992063252,9.99220929,9.992339168,9.992437598,9.992521337,9.992593563,9.992656428,9.992711655,9.992773134,9.999049633
3258,3/2/1988,0.00032886,0.052206469,4.280411907,7.322119753,9.87274592,9.951251387,9.951694473,9.95199597,9.952225531,9.952406424,9.952552269,9.952672327,9.952780591,9.952864336,9.952936417,9.952999238,9.953054386,9.953112392,9.962075951
3259,3/3/1988,0.000319668,0.046376586,4.133369591,7.211698643,9.826962057,9.910481936,9.910923571,9.911225038,9.911454474,9.911635361,9.911781172,9.911901225,9.912009495,9.912093229,9.912165293,9.912228113,9.912283252,9.912339987,9.921967632
3260,3/4/1988,0.000310836,0.041118151,3.987771129,7.101737868,9.704188188,9.870954465,9.87139824,9.871698791,9.871927789,9.872108518,9.872254226,9.872374208,9.872482495,9.872566146,9.872638232,9.87270106,9.872756162,9.872812404,9.884298398
3261,3/5/1988,0.000302303,0.036397436,3.843661942,6.992198784,9.60436595,9.830379923,9.830822215,9.831123666,9.831353681,9.831534619,9.83168054,9.831804764,9.831908689,9.831992472,9.832064746,9.832127496,9.832182691,9.832246204,9.841774858
3262,3/6/1988,0.000294133,0.032189319,3.701092429,6.882947559,9.786538908,9.78715537,9.787597434,9.787883731,9.78811402,9.788294997,9.788441003,9.788570854,9.788669264,9.788752985,9.788825195,9.788888047,9.788943269,9.789007634,9.797872176
3263,3/7/1988,0.000286199,0.02840356,3.560118152,6.7739564,9.745976386,9.746593246,9.747034931,9.747321224,9.747551517,9.747732496,9.747878505,9.748008357,9.748106769,9.748190491,9.748262702,9.748325555,9.748380779,9.748445572,9.757879205
3264,3/8/1988,0.00027848,0.02500439,3.42079998,6.678269698,9.694099978,9.694715872,9.695159446,9.695443807,9.695674088,9.695855061,9.696001063,9.69613091,9.696229317,9.696313036,9.696385245,9.696448094,9.696503317,9.69656866,9.707026055
3265,3/9/1988,0.000271002,0.021951182,3.283204726,6.586192738,9.652701719,9.653317617,9.653744525,9.65404555,9.654275832,9.654456806,9.654602809,9.654732656,9.654831064,9.654914783,9.654986992,9.655049842,9.655105064,9.655169315,9.666175977
3266,3/10/1988,0.0002638,0.019267987,3.147407325,6.49533577,9.610214861,9.610832654,9.611276416,9.611578089,9.611808508,9.611972821,9.612118908,9.612248548,9.612347025,9.612430974,9.612503159,9.612566075,9.61262131,9.612689672,9.622508423
3267,3/11/1988,0.000256833,0.016912827,3.013492463,6.79293182,9.556824576,9.557430887,9.557883857,9.558186765,9.558417455,9.558598442,9.558744606,9.558874206,9.55897273,9.559039936,9.559112309,9.559176478,9.559230493,9.559308279,9.567825425
3268,3/12/1988,0.000250093,0.014822463,2.881572847,6.762303688,9.515279428,9.515885921,9.516330361,9.516622289,9.516852085,9.517033127,9.517179334,9.517308974,9.51740753,9.517491442,9.517563837,9.51761269,9.517665373,9.51775937,9.526757398
3269,3/13/1988,0.000243562,0.012975416,2.751871307,9.453402421,9.454424159,9.45505561,9.455498974,9.455800816,9.456031505,9.456213237,9.456359046,9.456488667,9.456588125,9.456654525,9.456726892,9.45678987,9.456845143,9.456922103,9.467522649
3270,3/14/1988,0.000237216,0.01134347,2.625177544,9.411389114,9.412411235,9.413041895,9.413486303,9.413788409,9.414019185,9.414200571,9.414327082,9.414456752,9.414555385,9.414639387,9.414710817,9.414773818,9.414829131,9.414918879,9.426165848
3271,3/15/1988,0.000231058,0.009879647,2.506399912,9.317408954,9.352796209,9.353433775,9.353877273,9.354180005,9.3544108,9.354592146,9.354738473,9.354868191,9.354950117,9.355034135,9.355106559,9.35516957,9.355224876,9.355295828,9.366975872
3272,3/16/1988,0.000225041,0.008586466,2.402691875,9.307032064,9.308068663,9.308690485,9.30913234,9.309435926,9.309666836,9.309848281,9.309994706,9.310124412,9.31022317,9.31030718,9.310362885,9.310425885,9.310481256,9.31055952,9.320034333
3273,3/17/1988,0.00021932,0.007477267,2.310389657,9.264204006,9.265241116,9.265863615,9.266305577,9.266609211,9.266840158,9.267021631,9.26716808,9.267297806,9.26739658,9.267463854,9.267536313,9.267599323,9.267654696,9.267727225,9.277540121
3274,3/18/1988,0.000213734,0.006484571,2.226629465,9.19077857,9.224071367,9.22470917,9.225152833,9.225455962,9.225686559,9.225867973,9.226014355,9.226144121,9.226226061,9.22631011,9.22638256,9.226445595,9.226500922,9.226571987,9.239795519
3275,3/19/1988,0.000208323,0.005627393,2.151405563,9.178704079,9.179741022,9.180362894,9.180786503,9.181090233,9.181321252,9.181502783,9.181648313,9.18177808,9.181876885,9.181960934,9.182033415,9.182084028,9.182135084,9.182225378,9.192960797
3276,3/20/1988,0.000203149,0.004897487,2.081023027,9.136368259,9.137405613,9.138027731,9.138462913,9.138755353,9.138986463,9.139168066,9.139313653,9.139443472,9.139542316,9.139626398,9.139698908,9.139761961,9.139800606,9.139887435,9.150912619
3277,3/21/1988,0.000198101,0.004260389,2.154378509,9.074769139,9.075815934,9.076435198,9.076881068,9.077184217,9.077415791,9.077597883,9.077747249,9.077868231,9.077953271,9.078037572,9.07811009,9.07817277,9.078227737,9.078321318,9.08644326
3278,3/22/1988,0.000193236,0.003707825,2.234618858,9.031536435,9.032583693,9.033203641,9.033649708,9.033952024,9.034183701,9.034365873,9.034515306,9.034642312,9.034741274,9.034825612,9.034898157,9.03494452,9.035,9.035075318,9.043203567
3279,3/23/1988,0.000188449,0.003212014,2.277544043,8.988380611,8.989428274,8.990048427,8.990494657,8.99079805,8.991029812,8.991212051,8.991361535,8.991468715,8.991567714,8.991651114,8.991723691,8.991787539,8.991842394,8.991921347,9.000532383
3280,3/24/1988,0.000183895,0.002824735,2.301040943,8.945560037,8.946608423,8.94722904,8.947675587,8.947978786,8.948210713,8.948393081,8.948542674,8.948669818,8.948768887,8.948853308,8.948906044,8.948969495,8.949024848,8.949126267,8.958137181
3281,3/25/1988,0.000179466,0.002491403,6.610048516,8.879021688,8.880068379,8.880700343,8.881139528,8.881444987,8.881676874,8.881859418,8.882015825,8.88213627,8.882235587,8.882311211,8.882372811,8.882436103,8.882491684,8.882576098,8.910029239
3282,3/26/1988,0.000175136,0.002229108,6.625109226,8.836595967,8.837643711,8.838275934,8.838715463,8.839021556,8.839253555,8.839435915,8.839592444,8.839712984,8.839812378,8.839887864,8.839948725,8.840012067,8.840067699,8.840159394,8.847710328
3283,3/27/1988,0.000170987,0.002076532,6.645342326,8.793592167,8.794640415,8.79527301,8.795713156,8.796019465,8.796251627,8.796434115,8.796570791,8.796691415,8.796790879,8.796875582,8.796948072,8.797010669,8.797057553,8.797133382,8.804511844
3284,3/28/1988,0.000166913,0.001992085,8.725057036,8.727192695,8.728281147,8.728927916,8.729354081,8.729659306,8.729891958,8.730074877,8.730234215,8.730352403,8.730451849,8.730536663,8.730609546,8.73065342,8.730708736,8.730799112,8.732240139
3285,3/29/1988,0.000163001,0.00208179,8.682960415,8.685087436,8.686138526,8.686774314,8.687210847,8.687516997,8.687749622,8.687932757,8.688090219,8.688210351,8.688309934,8.688394488,8.688467764,8.688513991,8.688569707,8.688637642,8.696385374
3286,3/30/1988,0.00015923,0.003065109,8.637590842,8.639729614,8.640819653,8.641467365,8.641894152,8.642199822,8.642433227,8.642616412,8.642775265,8.642893929,8.64299352,8.643078458,8.64315145,8.643215017,8.643249797,8.643348863,8.644660001
3287,3/31/1988,0.000155606,0.00465425,8.607882231,8.610023063,8.611116014,8.6117568,8.612188377,8.612494526,8.612727759,8.612911189,8.613050868,8.613169385,8.613269058,8.613352831,8.613425942,8.613489528,8.613528348,8.613608322,8.61368252
3288,4/1/1988,0.000152061,0.006451857,8.564467466,8.566610453,8.567704918,8.568346184,8.568778243,8.569084817,8.569318285,8.5695019,8.569660989,8.569780026,8.569879799,8.569964631,8.570018013,8.570081484,8.570137273,8.570236423,8.570554333
3289,4/2/1988,0.000148728,0.013427872,8.506208613,8.508157166,8.509263003,8.50992459,8.5103435,8.510650339,8.510884613,8.51106833,8.511228085,8.51134706,8.51144694,8.511531972,8.511605266,8.511648908,8.511704885,8.511803347,8.512159877
3290,4/3/1988,0.000145428,0.024356015,8.462965486,8.464917068,8.466024624,8.466687239,8.467106801,8.467414117,8.467648755,8.46783234,8.467992344,8.468111633,8.468211772,8.46829712,8.468350341,8.468414231,8.468470283,8.468555353,8.468841271
3291,4/4/1988,0.000142209,0.035762364,8.419650901,8.421605653,8.422715009,8.4233787,8.423798943,8.424106758,8.424341777,8.424526079,8.424686342,8.424805407,8.424905941,8.424991196,8.425064765,8.425128696,8.425164634,8.425263641,8.425642936
3292,4/5/1988,0.000139105,0.045626436,8.376227762,8.378185146,8.379295995,8.37996058,8.380380971,8.3806892,8.380924536,8.381109085,8.381269564,8.381389208,8.381469381,8.381554983,8.381628609,8.381691714,8.381747915,8.381808288,8.381954808
3293,4/6/1988,0.000135992,0.055088626,8.332536012,8.33449487,8.335606555,8.33627164,8.336692765,8.337000808,8.337236321,8.337421009,8.337581753,8.337701343,8.33779074,8.337867233,8.337940914,8.338005043,8.33806031,8.338122115,8.338299778
3294,4/7/1988,0.000133098,0.063471655,8.289027052,8.290988605,8.29210182,8.29276782,8.293189526,8.293498411,8.293734248,8.293919191,8.294080012,8.29419949,8.294300141,8.294385925,8.294459708,8.294523925,8.294559928,8.294653144,8.295057354
3295,4/8/1988,0.000130332,0.068789271,8.245553825,8.247518326,8.248633215,8.249300217,8.249722556,8.250031906,8.250267677,8.250452897,8.25061396,8.250734329,8.250835027,8.250920753,8.250974277,8.25103859,8.251095,8.251167537,8.251389142
3296,4/9/1988,0.000127546,0.073335558,8.201990771,8.20395853,8.205075268,8.205743376,8.206166415,8.206476278,8.206712861,8.206898389,8.207059719,8.207179997,8.207280544,8.207366515,8.207439632,8.207504051,8.207552896,8.20763438,8.208079858
3297,4/10/1988,0.000124971,0.231717892,8.150878378,8.152795438,8.153921718,8.154591186,8.155015164,8.155326164,8.15556307,8.155749149,8.155910803,8.156031359,8.15613215,8.156218391,8.156292593,8.156357153,8.156413797,8.156486585,8.156754198
3298,4/11/1988,0.000122447,0.324550495,8.106976909,8.108898263,8.110027067,8.110698034,8.111122962,8.111434659,8.111672096,8.111858592,8.112020607,8.112141434,8.11224245,8.112327896,8.112402264,8.112466969,8.112523734,8.112589746,8.112821244
3299,4/12/1988,0.000120011,0.384550357,8.062951784,8.064877364,8.066008651,8.066681094,8.067106957,8.06741934,8.067657299,8.067844205,8.068006577,8.068127669,8.068229332,8.068315531,8.068390063,8.06845491,8.068511802,8.068580065,8.068839139
3300,4/13/1988,0.00011957,8.002753534,8.008985194,8.011000274,8.012143189,8.01281393,8.013242442,8.013556188,8.013794715,8.013982221,8.014144603,8.0142659,8.014367944,8.014454753,8.014529524,8.014594338,8.014648079,8.01470442,8.014847065
3301,4/14/1988,9.82E-06,7.958528448,7.964774302,7.966793972,7.96793949,7.968611759,7.969041247,7.969355707,7.969594778,7.969782711,7.969945769,7.970067464,7.970169312,7.970256319,7.97033126,7.970396221,7.970453498,7.970537621,7.970762013
3302,4/15/1988,7.30E-06,7.90482529,7.910738022,7.912772663,7.913922767,7.914597164,7.91502917,7.915344212,7.915584474,7.915772907,7.91593634,7.916058293,7.916160475,7.916247564,7.916322687,7.916388002,7.916445387,7.916522483,7.916699706
3303,4/16/1988,0.000180176,7.859557175,7.865484021,7.867523518,7.868676367,7.869352374,7.869785411,7.870101205,7.870342041,7.870530924,7.870694746,7.870816991,7.870919636,7.871006789,7.871082016,7.871147486,7.871205007,7.871281216,7.871463412
3304,4/17/1988,0.000237802,7.840368567,7.846308412,7.84835246,7.849508155,7.850185711,7.850619749,7.850936303,7.851177731,7.851367061,7.851531284,7.851653382,7.851756262,7.851843982,7.851919464,7.851964172,7.852021823,7.852088224,7.852326688
3305,4/18/1988,0.016137093,7.784017791,7.789718146,7.791826534,7.792976907,7.79365712,7.794091885,7.794408618,7.79465025,7.794839925,7.795004428,7.795126743,7.795229813,7.795318014,7.795393269,7.795459261,7.795495783,7.79556341,7.795829247
3306,4/19/1988,7.690528164,7.727465848,7.733138738,7.735340928,7.736459585,7.737144068,7.737578214,7.737896817,7.738138931,7.7383293,7.738493951,7.738617268,7.73872093,7.738808469,7.738884425,7.738950336,7.739008174,7.739067394,7.739322901
3307,4/20/1988,7.640890903,7.677931298,7.683619962,7.685828276,7.686950044,7.687636431,7.688071783,7.688391273,7.68863406,7.688824958,7.688990067,7.689113291,7.689217241,7.689305459,7.689381515,7.689447692,7.689484902,7.689550874,7.689799937
3308,4/21/1988,7.591110881,7.628244207,7.633947143,7.636160997,7.63728558,7.637973688,7.638410133,7.638730424,7.638973821,7.639165198,7.63933072,7.639454691,7.639558902,7.639646903,7.63972315,7.639788485,7.639846657,7.639901315,7.640131899
3309,4/22/1988,7.587269133,7.624079627,7.629829634,7.632044623,7.633179579,7.633870106,7.634309176,7.634630678,7.634874861,7.635067028,7.635233446,7.63535787,7.63546241,7.635551299,7.635627433,7.635694051,7.635731179,7.635812983,7.636642342
3310,4/23/1988,7.538988863,7.575952916,7.581734376,7.583960192,7.58510146,7.585795524,7.586236926,7.586560039,7.58680551,7.58699867,7.587165964,7.587291027,7.587396099,7.587485454,7.587561982,7.587628942,7.587681506,7.587743836,7.588490162
3311,4/24/1988,7.490244054,7.527390571,7.533207147,7.535445349,7.536593643,7.537291711,7.537735735,7.538060681,7.538307601,7.538501883,7.538670163,7.538795949,7.538901624,7.538991505,7.539068477,7.539135825,7.539194931,7.539256098,7.540096798
3312,4/25/1988,7.441478269,7.478805765,7.484657144,7.486907627,7.488062887,7.488764925,7.489211547,7.48953831,7.489786668,7.489982061,7.490151319,7.490277822,7.490384095,7.490474496,7.490551911,7.490619948,7.490673536,7.490733174,7.491434298
3313,4/26/1988,7.391847754,7.429274932,7.435149405,7.43740749,7.438567421,7.439271993,7.439720311,7.440048217,7.440297508,7.440493616,7.440663508,7.440790469,7.440896672,7.44098741,7.44106556,7.44113369,7.441187213,7.441237585,7.441547277
3314,4/27/1988,7.34164531,7.379179908,7.385071241,7.387335808,7.388499068,7.389205661,7.389655267,7.389984113,7.39023412,7.390430791,7.39060117,7.390728497,7.390835456,7.39092627,7.391004376,7.391072701,7.391132386,7.391181257,7.391575375
3315,4/28/1988,7.291511873,7.329214607,7.335132331,7.337407041,7.338575512,7.339285271,7.33973689,7.34006721,7.340318336,7.340515888,7.340687031,7.340814928,7.340922366,7.341013772,7.341092497,7.341160673,7.341220627,7.341301518,7.341888393
3316,4/29/1988,8.027850109,8.066122147,8.072196081,8.074519526,8.075719969,8.076446404,8.07690938,8.077247095,8.077504463,8.077706738,8.077882113,8.078013026,8.078122959,8.07821661,8.078297224,8.078366851,8.078428432,8.078516318,8.079940713
3317,4/30/1988,8.792757047,8.831868181,8.838075753,8.840450241,8.841677104,8.842419509,8.842892666,8.843237803,8.843500832,8.843707553,8.843886785,8.844020576,8.844132926,8.844228635,8.844311022,8.844382181,8.844445116,8.84453467,8.845961822
3318,5/1/1988,9.493644844,9.53360444,9.539946728,9.542372739,9.543626228,9.544384743,9.544868169,9.545220794,9.545489531,9.545700738,9.54588386,9.546020554,9.546135342,9.546233128,9.546317303,9.546390276,9.546454309,9.546554291,9.548215112
3319,5/2/1988,9.757800169,9.817172334,9.83683719,9.850904782,9.865670145,9.880207154,9.883511113,9.883904067,9.884175718,9.884389277,9.884561722,9.884703804,9.8848228,9.884931669,9.885017037,9.885091418,9.885156696,9.885388004,9.88706952
3320,5/3/1988,9.883001155,9.915949575,9.922520119,9.924840954,9.926167509,9.926906276,9.927415632,9.927784542,9.940111946,9.943013909,9.977274699,9.98310296,9.983227233,9.983330698,9.983419647,9.98350328,9.983571765,9.983972728,9.985684465
3321,5/4/1988,9.948459389,9.986583987,9.993550023,9.996139426,10.0012525,10.00349179,10.00453549,10.0114617,10.01406361,10.01522138,10.0161463,10.01686808,10.01799911,10.03011707,10.03826032,10.05201358,10.06690029,10.06741998,10.06916887
3322,5/5/1988,10.07275526,10.12620855,10.13385615,10.13633841,10.14808781,10.14894319,10.15552571,10.16803576,10.17793191,10.18740566,10.19260661,10.21522877,10.23951469,10.24082083,10.24091636,10.24100106,10.24107754,10.24153784,10.24321812
3323,5/6/1988,10.25742989,10.29259165,10.29953024,10.30388447,10.31118101,10.31278884,10.31389255,10.32068237,10.33397976,10.36071377,10.382068,10.39056132,10.39071052,10.3908217,10.39091736,10.39100722,10.39108033,10.39149764,10.39325731
3324,5/7/1988,9.924343954,10.07391387,10.15433165,10.19449717,10.26312684,10.35357722,10.38192449,10.40347267,10.4167579,10.42054691,10.4214481,10.42209886,10.42262689,10.42307709,10.43333566,10.45454383,10.45462829,10.45522271,10.45697261
3325,5/8/1988,7.743149165,9.674396142,9.941978932,10.0462394,10.1460329,10.25425955,10.29681768,10.32723291,10.34723094,10.35848524,10.37190085,10.42899555,10.4573709,10.46718313,10.46788445,10.46822964,10.47425059,10.48745104,10.50418017
3326,5/9/1988,5.597795334,9.275373891,9.732175619,9.897603227,10.02948991,10.15530041,10.2121473,10.25155094,10.27792123,10.29952945,10.32558081,10.44891029,10.49273434,10.50061594,10.50115584,10.50738581,10.51698157,10.51744618,10.54262626
3327,5/10/1988,4.58034043,9.887757467,10.47533012,10.54000972,10.5482015,10.55476776,10.56294829,10.56916924,10.57696169,10.58234717,10.5840472,10.58447596,10.58476224,10.58504205,10.59622149,10.60914888,10.60982998,10.61041657,10.61217313
3328,5/11/1988,10.58986763,10.84196516,10.89592164,10.92064212,10.93138721,10.94549348,10.94941024,10.94999852,10.95033809,10.9506067,10.95082308,10.95100143,10.95115088,10.95128809,10.95139528,10.95148858,10.95157098,10.95185411,10.95338569
3329,5/12/1988,10.76615367,10.92287532,11.01732476,11.0426865,11.0586524,11.07772456,11.09135285,11.09603211,11.0967941,11.09735487,11.09977035,11.1053561,11.11052062,11.11096762,11.11107988,11.11118055,11.11127226,11.1117145,11.1130065
3330,5/13/1988,11.01728623,11.09777712,11.11421422,11.1208739,11.1240628,11.14267268,11.14611954,11.15421208,11.16246313,11.16776298,11.17552129,11.18246424,11.18463458,11.1847768,11.18489256,11.18500142,11.18509134,11.18564963,11.18762097
3331,5/14/1988,10.83533274,11.11359607,11.15857773,11.18042141,11.19137518,11.19676703,11.19890606,11.20250322,11.20839136,11.21192186,11.21535702,11.21583354,11.21599478,11.2161306,11.21624755,11.21635753,11.21644699,11.21683179,11.21800714
3332,5/15/1988,11.0361125,11.07913187,11.16839978,11.18515875,11.19381987,11.19905374,11.20286066,11.20777543,11.21523829,11.21995539,11.2244381,11.227083,11.22999287,11.23179642,11.23192435,11.232027,11.23212746,11.23263967,11.2340356
3333,5/16/1988,10.8686843,11.14674035,11.1909344,11.20783442,11.21657077,11.22301382,11.2403599,11.24844109,11.25259624,11.25291875,11.25315669,11.25335268,11.25351695,11.25365651,11.25378603,11.25388856,11.25397975,11.25444612,11.25653927
3334,5/17/1988,10.87867145,11.16398924,11.2067198,11.22752733,11.237008,11.24610087,11.25426815,11.25961418,11.26476625,11.26566525,11.26590498,11.26610231,11.2662679,11.26640848,11.26653914,11.26664244,11.26673485,11.26721055,11.26924186
3335,5/18/1988,10.91568123,11.17754227,11.22844051,11.24436237,11.25013691,11.25334323,11.25828832,11.262348,11.26608962,11.26829798,11.26863739,11.26883853,11.26900719,11.26915042,11.26928359,11.26938883,11.26948301,11.26996974,11.27202391
3336,5/19/1988,10.87118011,11.13934052,11.19357039,11.21194057,11.22155971,11.22707793,11.23102295,11.23483307,11.23658153,11.23695457,11.23720261,11.23740734,11.23757862,11.23772432,11.23785969,11.23796672,11.23806182,11.23842969,11.2400891
3337,5/20/1988,10.79144356,11.0844697,11.13100832,11.14881881,11.15801642,11.16357726,11.16712517,11.16971308,11.17168535,11.1732437,11.17457911,11.17559728,11.17700478,11.18497335,11.18776605,11.18790845,11.18800955,11.18886435,11.19097458
3338,5/21/1988,10.72598335,11.0220797,11.06908122,11.08706725,11.09635983,11.10198527,11.10556756,11.10818203,11.11017442,11.11174025,11.11309774,11.11418672,11.11680409,11.11978427,11.1204395,11.12623484,11.12717589,11.12798331,11.13023104
3339,5/22/1988,10.73892721,10.9799769,11.01823534,11.03287375,11.04043574,11.04501327,11.04792916,11.05005693,11.05167833,11.05295264,11.05405713,11.05489123,11.0581245,11.0595243,11.06441691,11.0654117,11.06551621,11.06639001,11.06853353
3340,5/23/1988,9.042905175,10.4602946,10.76144249,10.84504571,10.88912351,10.91499634,10.93255609,10.97571674,10.98915438,10.99757248,11.00123672,11.00259167,11.00336213,11.00397516,11.00449491,11.00561101,11.00956301,11.01313382,11.01680456
3341,5/24/1988,7.102582544,9.951307854,10.49010452,10.65047765,10.7310738,10.78419239,10.82041032,10.87410221,10.89773241,10.91426004,10.92362842,10.93009102,10.93517397,10.94170981,10.94368863,10.94468756,10.9458101,10.94739202,10.95135238
3342,5/25/1988,6.236903162,9.437384962,10.20226354,10.45075735,10.57431974,10.65410833,10.70799096,10.77349155,10.80675728,10.8310246,10.8462413,10.85747767,10.86593793,10.87580097,10.88057198,10.88424094,10.86176199,10.86314858,10.86195303
3343,5/26/1988,4.350174137,8.926958259,9.914555528,10.25081133,10.41810868,10.52413216,10.59555402,10.67358011,10.71657354,10.74802749,10.7690733,10.78452708,10.79632095,10.80901019,10.81624369,10.78908653,10.75272831,10.75343362,10.75542678
3344,5/27/1988,3.357911483,8.418576994,9.627003288,10.05285649,10.26245105,10.39436084,10.48327163,10.57416584,10.62710622,10.66534012,10.69179731,10.71122881,10.72624862,10.74213663,10.66214507,10.64974286,10.64986142,10.65112923,10.65357255
3345,5/28/1988,1.640585522,7.925256757,9.333154587,9.855882129,10.10700624,10.2640216,10.37067379,10.47540331,10.53811662,10.5826636,10.61403479,10.63739886,10.65565928,10.67411034,10.58016805,10.58024926,10.58077874,10.59053207,10.59526318
3346,5/29/1988,1.033852615,7.417418216,9.008381768,9.659281649,9.95123369,10.13322731,10.25785859,10.37718556,10.44927843,10.49990943,10.53603465,10.56336003,10.58496828,10.60392629,10.52251393,10.52290642,10.53116659,10.53221722,10.53460348
3347,5/30/1988,0.293371021,6.584947698,8.760376211,9.463262844,9.796071084,10.00271934,10.14544382,10.27965154,10.36020426,10.4164606,10.45735249,10.48865664,10.50976642,10.48123646,10.47987146,10.48014149,10.48243834,10.48314656,10.48643493
3348,5/31/1988,0.006336503,6.074320142,8.473913457,9.262622887,9.639806798,9.873730348,10.03389677,10.18024409,10.27195662,10.33614318,10.38203282,10.41494708,10.43597624,10.41246473,10.40997205,10.41258745,10.31414481,10.30701809,10.30540829
3349,6/1/1988,0.000111224,5.566470366,8.187841615,9.062211111,9.48372981,9.744850025,9.922326851,10.08164159,10.18374163,10.25545936,10.30593672,10.34043951,10.36378307,10.34198492,10.34013461,10.14293687,10.13925496,10.14067416,10.13910825
3350,6/2/1988,1.24E-05,5.062217038,7.902107935,8.861975238,9.327799296,9.616105726,9.81083545,9.983513128,10.09586053,10.17489643,10.22944077,10.26602768,10.29095557,10.27180756,10.2647746,9.946711043,9.946745824,9.948947979,9.952285965
3351,6/3/1988,1.30E-06,4.562624322,7.616634332,8.661761463,9.171791494,9.487225246,9.699098786,9.884889734,10.00754863,10.09401197,10.15270709,10.19196523,10.2186946,10.20075197,10.18622835,9.767074593,9.765498459,9.772028445,9.773585037
3352,6/4/1988,6.98E-08,4.068966785,7.331410953,8.461450451,9.015540705,9.35805233,9.587003571,9.784743299,9.91789628,10.01262152,10.07624305,10.119044,10.14762747,10.12846032,10.11001327,9.689442349,9.6820947,9.525847196,9.526159513
3353,6/5/1988,8.99E-09,3.583057216,7.046628477,8.261272542,8.859347019,9.228907625,9.474920619,9.684287515,9.827887192,9.931039817,9.999794228,10.04648388,10.07718384,10.05559153,10.03534525,9.606815288,9.597201476,9.357328559,9.362758338
3354,6/6/1988,2.94E-09,3.107841548,6.762360118,8.061274041,8.703271287,9.099861959,9.362922605,9.584057413,9.738044023,9.849409687,9.923267299,9.973865454,10.00691847,9.982353344,9.961610933,9.522101507,9.511750141,9.272140539,9.299517734
3355,6/7/1988,1.47E-09,2.647838253,6.47865946,7.861459356,8.547302416,8.970895938,9.250991511,9.483813105,9.648122841,9.767703398,9.846707329,9.901432494,9.937002233,9.909156818,9.888488007,9.435826543,9.425608479,9.202210694,9.237637056
3356,6/8/1988,6.67E-10,2.208827631,6.195589302,7.661838748,8.391447212,8.842025177,9.139149616,9.383767588,9.558442792,9.68619268,9.770415487,9.828930473,9.866532746,9.837119071,9.81393684,9.350255912,9.33848485,9.131918783,9.184166294
3357,6/9/1988,2.43E-10,1.794463461,5.913221987,7.462426124,8.235708235,8.713249808,9.027401728,9.283967038,9.469111674,9.605083074,9.694718781,9.756388011,9.794608609,9.766047682,9.735437497,9.268046483,9.249141975,9.079223297,9.103376887
3358,6/10/1988,7.05E-11,1.404683089,5.631640146,7.263240732,8.080097207,8.584575423,8.915741554,9.184406699,9.380053053,9.524194578,9.619148111,9.683630604,9.722310183,9.694225659,9.6555393,9.185738889,9.156012933,9.027770464,9.073922974
3359,6/11/1988,1.77E-11,1.042058977,5.350939432,7.064311555,7.924649029,8.456054958,8.804205746,9.085703011,9.291758147,9.443731136,9.543849737,9.610375037,9.648515153,9.621896121,9.57220994,9.106143145,9.028411037,9.010558472,9.030473181
3360,6/12/1988,9.83E-12,0.715654044,5.071354317,6.866004216,7.769892916,8.328274773,8.692993528,8.991569353,9.206689849,9.363758396,9.467380189,9.534429177,9.572346181,9.548480649,9.488370119,9.062007176,9.143042594,9.153905262,9.169537697
3361,6/13/1988,2.99E-12,0.440048922,4.792894597,6.668016407,7.615258301,8.200442225,8.581791612,8.895507102,9.120474845,9.28302512,9.390004218,9.459351699,9.499241106,9.474825851,9.410782763,9.166263578,9.192329233,9.239887406,9.255949249
3362,6/14/1988,9.77E-13,0.232851686,4.515682648,6.470338464,7.460776647,8.07270586,8.470723515,8.799270876,9.034087466,9.202236707,9.31267724,9.3844299,9.426158441,9.401155736,9.3340863,9.230617295,9.231786845,9.31514788,9.336438772
3363,6/15/1988,5.33E-13,0.103666087,4.239964265,6.273236212,7.306833532,7.945527365,8.360161401,8.704955236,8.949276428,9.121884948,9.234953934,9.30813418,9.351067071,9.328665923,9.258693834,9.308209726,9.337262997,9.364342314,9.383995453
3364,6/16/1988,2.26E-13,0.039717644,3.965820327,6.076430249,7.152995775,7.818423042,8.249818591,8.61030339,8.864231055,9.041658425,9.157387615,9.232023275,9.275860827,9.256229134,9.188588508,9.311770178,9.370596519,9.394617932,9.416623993
3365,6/17/1988,2.12E-13,0.014181276,3.693729571,5.880636596,7.000217133,7.692453144,8.14075518,8.519047089,8.781425987,8.961756257,9.078827251,9.153770527,9.197866905,9.184206274,9.210259632,9.347786212,9.348021723,9.361378276,9.385847963
3366,6/18/1988,1.74E-13,0.005244411,3.42386936,5.685645457,6.848157629,7.567277816,8.03299058,8.429214216,8.699395709,8.882031723,8.999778452,9.074691318,9.119595157,9.114176386,9.269565777,9.282240491,9.284356171,9.311292274,9.346215257
3367,6/19/1988,1.95E-14,0.002023789,3.156576,5.49069589,6.695520454,7.441044809,7.923952455,8.335595784,8.613901058,8.800705441,8.92102492,8.998624627,9.04679995,9.046499257,9.240510947,9.251713442,9.286022244,9.313129919,9.370452337
3368,6/20/1988,5.08E-17,0.000669024,2.891865307,5.295384412,6.541963927,7.313733926,7.813509351,8.238038955,8.525628612,8.719206097,8.843830528,8.925407284,8.977057709,8.979878769,9.168555926,9.274069304,9.274819956,9.358135588,9.434581686
3369,6/21/1988,2.14E-15,0.718225976,2.630725585,5.101047512,6.389285943,7.187288484,7.704047184,8.143564706,8.439324114,8.637808938,8.765876164,8.851456097,8.905419785,8.915184634,9.277641628,9.280873921,9.282030317,9.38469352,9.438531846
3370,6/22/1988,4.17E-14,0.425564233,2.373415987,4.907412063,6.237319991,7.061898318,7.596067769,8.052041216,8.355895078,8.55804739,8.688525016,8.775708503,8.830355397,8.852177405,9.182023414,9.217493546,9.217467606,9.304755067,9.372027998
3371,6/23/1988,0.466994303,0.543462979,0.554408629,4.713200243,6.083920033,6.934615918,7.485503639,7.953155021,8.267686329,8.478379103,8.614194279,8.704728049,8.760681516,8.790465968,9.105711665,9.159675748,9.16526423,9.228977001,9.294365858
3372,6/24/1988,0.42902817,0.535041353,0.551054958,4.519614805,5.930745592,6.807438824,7.374968225,7.85396586,8.178779293,8.39773577,8.539139021,8.63398384,8.693430255,8.730517111,9.037816701,9.09832115,9.122863821,9.333965844,9.429177437
3373,6/25/1988,0.172054067,0.236318159,0.250558768,4.326713254,5.777818757,6.680403081,7.264545433,7.754998249,8.090285467,8.317628826,8.465400171,8.563541097,8.626538249,8.671285549,8.965900974,9.033717172,9.160553826,9.22803267,9.439486727
3374,6/26/1988,0.327898811,0.430081394,0.439191267,4.134555692,5.625155236,6.553516699,7.154235681,7.656185596,8.001881469,8.237424675,8.391601425,8.493365826,8.560952171,8.612913407,8.893883549,8.971308525,9.119274382,9.248575006,9.454408203
3375,6/27/1988,0.131494376,0.199037194,0.204570644,3.943214185,5.47277567,6.426806216,7.044089361,7.557962915,7.91421622,8.157745822,8.318174499,8.423461621,8.496093738,8.554360055,8.820010813,8.927693626,9.221232938,9.328979731,9.434914397
3376,6/28/1988,0.06669208,0.075433249,0.076770334,3.752840563,5.320826973,6.300543924,6.934527366,7.462736411,7.829730878,8.081400101,8.246534787,8.354527718,8.429944758,8.495617941,8.742240618,8.989811111,9.026965864,9.056522165,9.348903202
3377,6/29/1988,0.390652609,0.440195333,0.464541225,3.535651737,5.169407282,6.174767821,6.825431338,7.368891639,7.745676392,8.004388263,8.173426181,8.285656843,8.364741891,8.434592925,8.673367069,9.071845776,9.07417822,9.180298131,9.308909124
3378,6/30/1988,0.203162079,0.233918525,0.240275823,3.340738711,5.018205788,6.048836599,6.715915213,7.272432053,7.658491765,7.924681078,8.09914563,8.217145066,8.301809506,8.375464186,8.614771391,9.262982175,9.264419921,9.525342252,9.714313709
3379,7/1/1988,0.478350911,0.558342809,0.570212916,0.57431112,4.867317744,5.923018632,6.606433934,7.175755516,7.571135875,7.844986009,8.025232649,8.149142952,8.239228219,8.316750088,8.572078659,9.584825705,9.585785745,9.667685101,9.806401301
3380,7/2/1988,0.297696245,0.328480531,0.332956751,0.334403039,4.718031346,5.798773009,6.498514206,7.08513236,7.487929681,7.765439684,7.950445231,8.080005017,8.174985891,8.256290249,8.933084172,9.688393297,9.688624157,9.718891785,9.85709582
3381,7/3/1988,0.154133188,0.168796722,0.171390556,0.276493077,4.570181732,5.675690194,6.391950555,6.996211631,7.406117862,7.686022989,7.875609995,8.010504835,8.109926729,8.196809107,9.621340303,9.649634429,9.732601815,9.805161851,10.00342598
3382,7/4/1988,0.067197337,0.07789473,0.079398988,0.085732295,4.422061292,5.551625974,6.284245543,6.902841742,7.321181225,7.606208442,7.801861607,7.942618002,8.047021992,8.142308695,9.814286814,9.819570383,9.82130204,9.971523767,10.25332346
3383,7/5/1988,0.02854587,0.03309377,0.033749769,0.036071647,4.272844854,5.426466788,6.175202438,6.805573899,7.23473238,7.526983743,7.729366096,7.876046809,7.985766379,8.095587098,9.837798412,10.13172931,10.13920868,10.23000296,10.64366384
3384,7/6/1988,0.010817219,0.012631074,0.012891562,0.013852216,4.123871778,5.301380647,6.066099485,6.707792265,7.148256278,7.448111637,7.657323241,7.809885408,7.925217552,8.057728048,9.857987881,10.15355703,10.20585502,10.61158301,10.98528995
3385,7/7/1988,0.003957125,0.004634446,0.004733178,0.005128286,3.975497733,5.176695709,5.957391567,6.611375503,7.063041325,7.370442768,7.586162788,7.744161121,7.865882023,8.023736434,9.879313718,10.1523573,10.39912675,10.53392793,10.61703932
3386,7/8/1988,0.272303214,0.308275662,0.322121021,0.323657193,3.827490001,5.052017512,5.848566767,6.514305522,6.978043501,7.294124104,7.516915605,7.680374728,7.811559783,7.992738262,9.889734624,10.15915612,10.34063677,9.978209022,10.05747863
3387,7/9/1988,0.143329033,0.160372229,0.168236704,0.17007738,3.680060062,4.927576563,5.739890587,6.417600086,6.893358948,7.218275,7.448194013,7.618009465,7.762648982,7.965732684,9.880714842,10.17316881,9.673107417,9.707092261,9.787003667
3388,7/10/1988,0.062170804,0.074619515,0.078811083,0.080134195,3.533277332,4.803439935,5.631456402,6.322091804,6.809316136,7.14304282,7.380042696,7.557998658,7.718422953,7.941959527,9.8597079,10.16030442,9.745140907,9.353801277,9.410914382
3389,7/11/1988,0.026092652,0.031873354,0.033818925,0.034444258,3.387164469,4.679549754,5.523136273,6.226549321,6.725003922,7.067232522,7.311394147,7.499147836,7.676093368,7.919616461,9.841170407,10.15550627,9.783624088,9.243711877,9.334555666
3390,7/12/1988,0.010215803,0.012837789,0.013575098,0.013812525,3.241778124,4.555900793,5.414880279,6.130610019,6.639818341,6.990232093,7.241825895,7.439970857,7.633851044,7.899069927,9.828300239,10.16048655,9.828179893,9.330534734,9.610822867
3391,7/13/1988,0.004486841,0.005012884,0.005115445,0.00540677,3.097187987,4.432543971,5.30678623,6.034940191,6.554789833,6.913414825,7.172835811,7.382398851,7.59343053,7.877849451,9.811441412,10.16319022,9.865999287,9.57270261,9.865981082
3392,7/14/1988,0.227121969,0.249050066,0.25276598,0.253968702,2.953423607,4.309541295,5.198951283,5.940447875,6.470741535,6.837751063,7.105640386,7.328402524,7.556244156,7.853329354,9.785642581,10.15608697,9.886200364,9.523262364,9.706160046
3393,7/15/1988,0.115071783,0.128680883,0.130987197,0.131733075,2.810471004,4.186796288,5.091210512,5.845836596,6.386547801,6.762145419,7.039206337,7.275678892,7.519745655,7.827821627,9.759083244,10.14722278,9.617736349,9.788901133,9.974247765
3394,7/16/1988,0.044549118,0.058650338,0.061089989,0.062848711,2.668512591,4.064430463,4.983773746,5.752336891,6.303943911,6.68893053,6.976758756,7.229489143,7.485596898,7.799692811,9.718980489,10.12296172,9.589620435,9.604001976,9.733077745
3395,7/17/1988,0.022037611,0.025905661,0.026477803,0.026663235,2.527675142,3.942448896,4.876900861,5.659838368,6.222849593,6.618189057,6.918811037,7.18925249,7.450223696,7.77347267,9.669207222,10.0234069,9.446194139,9.523803997,9.652412278
3396,7/18/1988,0.009117876,0.010354282,0.011116392,0.011274645,2.388062063,3.820851051,4.770798612,5.56728125,6.141310559,6.546760054,6.860266646,7.146313413,7.413299496,7.743099348,9.626756229,9.964495053,9.516913406,9.580082184,9.707193481
3397,7/19/1988,0.003744607,0.004325151,0.004424238,0.004455485,2.249793166,3.699634097,4.664868743,5.474750267,6.059835357,6.475760214,6.802527224,7.10278679,7.37518449,7.710891515,9.585379967,9.88348701,9.66589224,9.695341018,9.832141386
3398,7/20/1988,0.001368958,0.001608991,0.00164173,0.001771461,2.112984839,3.578755753,4.558985939,5.381069289,5.977013987,6.40339628,6.742664027,7.055590783,7.336233167,7.677347237,9.55210494,9.925434656,9.865374494,9.95488542,10.57881218
3399,7/21/1988,0.000513551,0.00063934,0.00067015,0.000686871,1.977823198,3.45830983,4.453312801,5.287482306,5.894450562,6.33169863,6.683481312,7.008245371,7.29645934,7.642568267,9.521549862,9.971961054,9.970079387,10.43931116,10.96079683
3400,7/22/1988,0.000236984,0.000276213,0.000283714,0.000312268,1.844483385,3.338501903,4.347966466,5.194366959,5.812551563,6.261077575,6.625384374,6.961127989,7.25572695,7.606510686,9.494507057,10.01292167,10.53859098,10.66081081,11.17160522
3401,7/23/1988,0.000117619,0.000133561,0.000140762,0.000145181,1.713162479,3.219756208,4.243540003,5.101267204,5.730886417,6.190940244,6.56738409,6.913182715,7.214093551,7.569699289,9.472703542,10.05884337,10.85095892,11.19113298,11.94422787
3402,7/24/1988,6.53E-05,7.70E-05,7.66E-05,7.84E-05,1.584104016,3.101556379,4.139524823,5.008677715,5.649969517,6.121820902,6.510136165,6.865172601,7.171499155,7.532495167,9.454633007,10.11657909,11.42856887,11.48089727,12.176173
3403,7/25/1988,4.16E-05,5.44E-05,6.43E-05,6.48E-05,1.457577995,2.984091982,4.035856054,4.916718541,5.569911952,6.05375032,6.45357944,6.817063757,7.127917129,7.495447826,9.439237267,10.17885168,11.64880318,11.73033574,12.35974247
3404,7/26/1988,0.083682103,0.101428766,0.108371933,0.109062431,0.867306563,2.867252081,3.932532572,4.82517049,5.490481773,5.986341301,6.397150694,6.768382603,7.083556515,7.45916076,9.42598757,10.29146871,11.81246124,11.97923451,12.95433588
3405,7/27/1988,0.043077924,0.047914192,0.048789754,0.049143994,0.655597864,2.751089372,3.829634347,4.734537739,5.412238097,5.920240477,6.341700837,6.720058318,7.038406217,7.42376362,9.414302407,10.45945147,11.88706667,11.96802425,12.51631186
3406,7/28/1988,0.016156574,0.019652092,0.020368302,0.021232485,0.736878984,2.635818213,3.727235967,4.645179394,5.335557021,5.855857823,6.287733519,6.67257325,6.992630563,7.389232892,9.405194364,10.66876504,11.60301974,11.66351528,12.2322951
3407,7/29/1988,0.006994198,0.008083818,0.00824904,0.008541533,0.5281282,2.521841998,3.625287405,4.556178275,5.259264577,5.791429436,6.232906974,6.623787043,6.947030427,7.3556448,9.400708633,10.85187947,11.5158682,11.62611658,12.29620237
3408,7/30/1988,0.002810169,0.003211403,0.003282079,0.00330773,0.475306679,2.408689377,3.523818357,4.467459552,5.183238303,5.726754683,6.177015365,6.573596848,6.901477709,7.323007913,9.399928388,11.04719599,11.73955175,11.94096171,12.41310889
3409,7/31/1988,0.000985811,0.001207147,0.00125261,0.001295496,0.475428931,2.296737152,3.423163617,4.381764795,5.110537626,5.6658496,6.125220542,6.526895536,6.855927288,7.291295308,9.402925127,11.21710724,11.23322644,11.3321607,11.95805869
3410,8/1/1988,0.000499257,0.000561595,0.000573547,0.000578146,0.378918385,2.185908115,3.323277646,4.29794177,5.040406226,5.608308533,6.077720866,6.484608398,6.812053768,7.268079034,9.407850874,10.88222981,10.47796953,10.4954643,10.80025106
3411,8/2/1988,0.000240207,0.000286426,0.000293147,0.000295836,0.396162736,2.076091413,3.223886497,4.213248709,4.968699628,5.547486361,6.025404248,6.438105748,6.769414054,7.239427047,9.424767703,10.9376771,10.28957152,10.65256688,11.0188581
3412,8/3/1988,0.000332218,0.000396928,0.000405958,0.000423046,0.292037588,1.967420596,3.125089311,4.128303722,4.896223948,5.484978446,5.970747083,6.389815268,6.72714448,7.212502576,9.454158464,11.06883602,10.51323685,10.66283668,11.50614341
3413,8/4/1988,0.000377687,0.000451284,0.00046156,0.000481066,0.252284186,1.860049516,3.026982463,4.043576843,4.823551207,5.421695533,5.915044032,6.340881275,6.685376677,7.188253499,9.493063988,11.21294853,10.73990781,10.77932419,11.68361609
3414,8/5/1988,0.000424769,0.000546031,0.000519074,0.000538571,0.215576928,1.754182708,2.929738462,3.960129263,4.752129865,5.359777671,5.861340334,6.294370119,6.64565823,7.16860887,9.539396008,11.3307325,10.96794012,10.58379029,11.37707347
3415,8/6/1988,0.000506255,0.00057635,0.000587762,0.000603434,0.181890014,1.649847144,2.833196101,3.876401121,4.679908074,5.296505391,5.806080776,6.246955434,6.607164384,7.152313227,9.590453095,11.46728176,11.20920604,10.46873867,11.24967976
3416,8/7/1988,0.000637403,0.000724328,0.000739542,0.00074505,0.151469067,1.547168075,2.737336729,3.792040894,4.606388303,5.231207762,5.748119188,6.197006149,6.568126215,7.138922862,9.641617342,11.62008891,11.46669272,11.29024563,12.3989318
3417,8/8/1988,0.000766653,0.000856379,0.000872987,0.000880092,0.124328955,1.446509927,2.642504407,3.709579988,4.534650523,5.168019166,5.693264255,6.150802917,6.532610921,7.128614926,9.693072382,11.73451498,11.32300321,11.32408245,11.6783419
3418,8/9/1988,0.020570069,0.024076318,0.024572116,0.025549336,0.025771263,1.348009977,2.548671,3.628554457,4.464174862,5.106325796,5.640644179,6.10745331,6.500305687,7.121710728,9.741915354,11.82909947,10.82173149,10.98960934,11.45592327
3419,8/10/1988,0.008817068,0.010584838,0.010877148,0.011294379,0.011560514,1.251791082,2.455752211,3.548159562,4.394031909,5.044992668,5.588826472,6.065849488,6.470688521,7.117284062,9.786612798,11.89733522,10.64717094,10.73707943,11.13154883
3420,8/11/1988,0.004508262,0.0051665,0.005271491,0.005447216,0.005523784,1.15802861,2.363717669,3.468111728,4.323874906,4.983581503,5.537248634,6.025465139,6.443007964,7.113696889,9.826262973,11.9431411,10.47265097,10.51658485,10.95711206
3421,8/12/1988,0.002669535,0.00300848,0.00306941,0.003155757,0.003214353,1.066788199,2.272329645,3.386798277,4.251720143,4.91948986,5.482242857,5.981952964,6.414330942,7.109346397,9.86200209,11.77121179,10.78862634,10.81278474,11.54659642
3422,8/13/1988,0.002005511,0.002285367,0.002335345,0.002351678,0.002484924,0.97837451,2.181768526,3.305541376,4.179448457,4.855404868,5.427658214,5.939621705,6.387232224,7.105445883,9.89728162,11.90739566,11.0413048,11.19973216,11.63806626
3423,8/14/1988,0.001887795,0.002099046,0.002139906,0.002156441,0.002164561,0.893160392,2.092247061,3.22566509,4.108447494,4.793025184,5.375880347,5.901063778,6.362958957,7.10059979,9.936901713,11.90522631,10.92869358,10.99649939,11.63867096
3424,8/15/1988,0.001805293,0.002025744,0.002067215,0.002121091,0.002137492,0.811175516,2.003492773,3.145360196,4.03682652,4.730034593,5.323654806,5.86244038,6.339175908,7.094976332,9.98300762,12.07796379,10.84986154,10.88184169,11.25142174
3425,8/16/1988,0.001863477,0.002071399,0.002111596,0.00212787,0.002135891,0.732744113,1.91565897,3.065575713,3.965757141,4.668031782,5.273303404,5.826455139,6.316935071,7.088949062,10.03770461,12.21831322,11.11240333,10.59602171,10.81100688
3426,8/17/1988,0.001901319,0.002112205,0.002153975,0.002181225,0.002221143,0.658671841,1.82957256,2.99078834,3.900194741,4.613518226,5.233986506,5.802471111,6.297670025,7.089020782,10.10290613,10.18797115,10.07785124,10.0861741,10.27081739
3427,8/18/1988,0.00196589,0.002186348,0.002228225,0.002258524,0.002299225,0.588550753,1.744332444,2.915032856,3.833067762,4.556819435,5.191728732,5.774597969,6.277299317,7.082850446,10.16349149,9.901066641,9.88123605,10.0412204,10.22911526
3428,8/19/1988,0.002027145,0.002254386,0.002297602,0.002328789,0.002370392,0.52207254,1.659298881,2.835643817,3.76218073,4.495771756,5.143544391,5.740523624,6.255034103,7.078856145,10.22254821,10.1621892,10.1016836,10.06566658,10.50641341
3429,8/20/1988,0.002091734,0.00232614,0.002370769,0.002402895,0.002445785,0.459996028,1.57530384,2.75677007,3.692040874,4.436103658,5.097542457,5.708583667,6.233906158,7.077811539,10.27967603,10.39173801,10.27344646,10.01390692,10.29023544
3430,8/21/1988,0.002158286,0.002400087,0.002446175,0.002477749,0.00252333,0.402747384,1.492758898,2.679998939,3.624145128,4.379623333,5.056073289,5.680531778,6.214739183,7.079173975,10.32989781,10.60171878,9.748765582,9.801200983,9.930616593
3431,8/22/1988,0.002226977,0.002474519,0.002522956,0.002556542,0.002601363,0.350301754,1.411459873,2.603630661,3.556216666,4.322906172,5.013667323,5.650566829,6.195052699,7.080127263,10.37623212,10.16673401,9.821665078,9.927399669,10.05558944
3432,8/23/1988,0.002289831,0.002544364,0.002594181,0.002628683,0.002674635,0.302241312,1.330843885,2.525027105,3.485957523,4.263198835,4.966421152,5.615535113,6.173371843,7.083564053,10.42154979,10.14471618,10.14258686,10.21278648,10.54342569
3433,8/24/1988,0.00225046,0.002613827,0.00267196,0.002689421,0.002747123,0.259344266,1.251976873,2.448345482,3.417154064,4.205170526,4.921070983,5.581948393,6.152769678,7.086337306,10.45675546,10.37479545,10.37173437,10.43071938,10.61943263
3434,8/25/1988,0.002417112,0.002686427,0.002739577,0.002775976,0.002827594,0.224496406,1.178400702,2.383537311,3.357413318,4.157003409,4.887504915,5.55728621,6.134643331,7.086674467,10.4605447,10.10792159,10.1081521,10.11231556,10.28555667
3435,8/26/1988,0.002389684,0.002775396,0.002837625,0.002856257,0.002921261,0.199359648,1.112573622,2.327068589,3.302671084,4.112710913,4.856517894,5.532913425,6.11464966,7.086389663,9.828723881,9.835561109,9.848312586,9.987417964,10.17202026
3436,8/27/1988,0.002462716,0.002860857,0.00292459,0.002943838,0.003011156,0.179874331,1.052272767,2.271203684,3.248629287,4.068724588,4.824777226,5.507641494,6.094352449,7.080677653,9.80953127,9.820632845,9.864946699,9.941425613,10.14090722
3437,8/28/1988,0.002365482,0.002801623,0.002865162,0.002885054,0.00307596,0.178913436,1.014339304,2.236219631,3.20894266,4.038033228,4.802721582,5.48493194,6.064913215,7.050900649,9.682944615,9.687949388,9.688402296,9.754316068,9.964682363
3438,8/29/1988,0.002434639,0.00281263,0.002875306,0.002895455,0.00422523,0.184189662,0.983768128,2.192836253,3.161303897,3.998107692,4.770601438,5.454612935,6.041462173,6.943531359,9.745369596,9.754118368,9.854943834,9.869943073,10.06423506
3439,8/30/1988,0.002434998,0.002742847,0.002799826,0.002821203,0.006784622,0.176526131,0.938502925,2.131247899,3.102101489,3.94779192,4.730390622,5.421231584,6.021050322,6.90880944,10.03721913,10.0385999,10.05224447,10.18933697,10.39126875
3440,8/31/1988,0.002375616,0.00270951,0.002764118,0.002846206,0.008062557,0.170668121,0.897306319,2.074775151,3.04509339,3.898730878,4.690568392,5.387079856,6.000179031,6.902594674,10.28456953,10.28479522,10.28498712,10.29015621,10.47190287
3441,9/1/1988,0.002333878,0.002709197,0.00276437,0.002914252,0.008809823,0.161912263,0.854029035,2.015031994,2.986561953,3.848064256,4.649055174,5.352363269,5.97916852,6.945432746,10.38118705,10.42076887,10.42462571,10.43457567,10.60373532
3442,9/2/1988,0.002403608,0.00277278,0.002834377,0.002854204,0.00858772,0.142689018,0.797381739,1.945718195,2.923371395,3.794133068,4.605266354,5.318160796,5.960477643,7.006214607,10.68587969,10.68653834,10.68708285,10.70804118,11.12709851
3443,9/3/1988,0.002383888,0.002767164,0.002824481,0.002920726,0.008494405,0.126286332,0.743727486,1.880170367,2.861776862,3.741398947,4.562291081,5.284749219,5.944177455,7.08307804,10.9022619,10.90342395,10.90441033,11.05287378,11.55089879
3444,9/4/1988,0.002424382,0.002778064,0.002839009,0.002858793,0.008449471,0.12727848,0.719236599,1.840176799,2.816306745,3.700723255,4.526885083,5.256591962,5.923575752,7.296933555,10.84048315,10.74597861,10.79290604,10.80314757,10.98110224
3445,9/5/1988,0.00228755,0.002709345,0.002766278,0.002870319,0.009497457,0.131254121,0.702473826,1.798973539,2.770631227,3.658673462,4.489322479,5.230346918,5.89995402,7.469984446,10.58213906,10.64889823,10.67984442,10.69173418,10.87344259
3446,9/6/1988,0.002479961,0.002766819,0.002821986,0.002871634,0.00981923,0.12257086,0.665855326,1.741557936,2.7153515,3.609829509,4.448897735,5.2040947,5.886553891,7.542763677,10.70776198,10.72712053,10.80655981,10.82230253,11.08953034
3447,9/7/1988,0.002385295,0.002699684,0.002754019,0.002841636,0.010753759,0.126983389,0.653897445,1.709833347,2.674886539,3.571381129,4.41534348,5.183016335,5.858941188,7.696564756,10.56853782,10.59609351,10.59626701,10.60209659,10.77561264
3448,9/8/1988,0.00242429,0.002721431,0.00277616,0.002855204,0.012271238,0.136294124,0.654762699,1.69012664,2.644252362,3.540460125,4.387438907,5.161492423,5.828064796,9.571048583,10.3717977,10.37197715,10.37214972,10.37628125,10.54136864
3449,9/9/1988,0.002488313,0.002776186,0.002831124,0.00288105,0.012573218,0.129490956,0.627316658,1.641450403,2.595763324,3.496580188,4.352507319,5.136836149,5.812938853,10.45809742,10.47963968,10.47997939,10.52983361,10.53654308,10.70050439
3450,9/10/1988,0.002308391,0.002700721,0.00276104,0.002780652,0.013197509,0.126554717,0.605386134,1.602007486,2.55150185,3.455561555,4.319587075,5.112542033,5.775169878,10.56913158,10.58840025,10.58896463,10.58946361,10.62054198,10.94086808
3451,9/11/1988,0.002332736,0.002729064,0.00279,0.002809088,0.014923717,0.135593487,0.607639565,1.589546203,2.525985872,3.428154069,4.293460232,5.08938801,5.70575015,10.52798445,10.54833274,10.54849836,10.54865566,10.55419888,10.71238175
3452,9/12/1988,0.001923359,0.002650108,0.002709761,0.002729441,0.017492696,0.149254237,0.620399673,1.588243835,2.509996144,3.407253957,4.271040936,5.039215091,6.897860254,10.44879088,10.45219613,10.45235594,10.45251139,10.45862422,10.61390389
3453,9/13/1988,0.002274195,0.00265968,0.002718943,0.002738766,0.018160956,0.145439411,0.602478108,1.551316191,2.472055302,3.370989896,4.243755281,4.979489887,7.098411138,10.50601105,10.55757826,10.59180719,10.59220034,10.66950142,10.83327752
3454,9/14/1988,0.002467725,0.002741094,0.002795044,0.003031583,0.017949783,0.13608261,0.574196897,1.510481015,2.431650423,3.334669481,4.217068289,4.933711514,7.491271675,10.69392904,10.69921602,10.82870789,10.8291,10.83694348,10.99015038
3455,9/15/1988,0.002343374,0.002673751,0.002725341,0.004412377,0.020206935,0.144578588,0.576410246,1.502963941,2.412066383,3.313057375,4.186086613,4.876523417,10.24994885,10.65028852,10.65262614,10.65313431,10.65359885,10.70915401,10.93239844
3456,9/16/1988,0.002513874,0.002792076,0.00284698,0.004054584,0.020900786,0.142722536,0.564873791,1.479426482,2.386639525,3.29065402,4.155723522,4.826591497,9.637942587,10.65157198,10.65900866,10.66124879,10.80582141,10.81831317,10.97859103
3457,9/17/1988,0.002479913,0.002816404,0.002873022,0.00462017,0.020493375,0.133758244,0.539942759,1.444033726,2.353668327,3.264027918,4.122791077,4.802902727,9.55217739,10.76333228,10.76484278,10.76552477,10.77387899,10.88935215,11.12095039
3458,9/18/1988,0.002659506,0.002953722,0.003011787,0.004609308,0.019654617,0.121489859,0.506318464,1.398721338,2.312430553,3.231127873,4.088919722,4.787221976,10.24604397,10.91421379,10.93541425,10.94105886,10.94205226,10.99856915,11.1388283
3459,9/19/1988,0.002391115,0.002816247,0.00287479,0.00610976,0.021021012,0.12423685,0.499360599,1.381259563,2.287601282,3.207130774,4.046462966,4.770635856,10.80462907,10.83188749,10.83206609,10.83222981,10.83236745,10.83467272,10.94852382
3460,9/20/1988,0.002508783,0.00284556,0.002904039,0.006533504,0.023013809,0.130743303,0.501970017,1.373352677,2.271230724,3.185913702,4.002535607,4.786870695,10.68221864,10.71391193,10.79446427,10.7954866,10.79562393,10.80268123,10.9431086
3461,9/21/1988,0.002623602,0.002992125,0.003049925,0.006922579,0.020510325,0.111790991,0.461300324,1.324140505,2.235619845,3.160327373,3.971470089,4.837676904,10.65986425,10.77725146,10.84757388,10.97726925,11.01950638,11.03292019,11.17285069
3462,9/22/1988,0.002657949,0.003031116,0.003089673,0.007286732,0.019386731,0.100789248,0.436216356,1.298528044,2.218902276,3.148634633,3.930694065,5.003266108,10.49978282,10.81726846,10.92562661,10.88815025,10.95134249,10.95639114,11.08664608
3463,9/23/1988,0.002800899,0.00310969,0.003170631,0.007603192,0.019356392,0.098697037,0.434714424,1.308326841,2.236794971,3.154252966,3.907909079,5.35700308,10.14850644,10.72943912,10.65910766,10.65925698,10.65941359,10.66200604,10.78566454
3464,9/24/1988,0.002455481,0.003073896,0.003268958,0.007759623,0.01985337,0.09704042,0.423617352,1.286399709,2.219428775,3.130821173,3.88805395,5.468170194,10.01191314,10.65469136,10.65652986,10.73721337,10.77754404,10.783646,10.9256774
3465,9/25/1988,0.002848149,0.003233122,0.003297897,0.007808524,0.019464484,0.088092521,0.393195617,1.242816277,2.184773795,3.101130989,3.865644831,5.511348879,9.99411178,10.83644792,10.8550591,10.85765931,10.97132076,10.98833338,11.11935728
3466,9/26/1988,0.002803153,0.003181359,0.003244996,0.008096648,0.020739822,0.092632761,0.394243266,1.237858937,2.172839785,3.075151072,3.855946372,5.57418374,10.71870668,10.8204923,10.82203859,10.8226698,10.8815785,10.91001774,11.08569607
3467,9/27/1988,0.001923067,0.002992126,0.003191751,0.008559968,0.022221329,0.098508054,0.400821722,1.239146035,2.16470856,3.05065175,3.857999971,5.592500401,10.76664451,10.78472417,10.78539224,10.79890398,10.8196122,10.85492091,10.98781407
3468,9/28/1988,0.002536567,0.00299212,0.003054059,0.008962529,0.02295185,0.098360897,0.393116845,1.219379086,2.14137229,3.021176548,3.844291202,5.701952469,10.78091286,10.79738448,10.79878343,10.82499239,10.89395117,10.90095336,11.02766051
3469,9/29/1988,0.002557923,0.003016817,0.003079215,0.009468034,0.024497052,0.103480953,0.397947488,1.219354071,2.127029477,2.996329437,3.82218039,6.137177424,10.83244087,10.84030719,10.84097538,10.84145153,10.84220451,10.92776413,11.05504068
3470,9/30/1988,0.002481298,0.002823365,0.003056297,0.009931834,0.025886029,0.107325981,0.401238597,1.216012144,2.11068471,2.973131876,3.78732238,6.531345739,10.84568467,10.84944572,10.85012779,10.91629521,10.91737444,10.92544013,11.04334016
3471,10/1/1988,0.002003497,0.002794436,0.003236545,0.010490484,0.027887013,0.114398472,0.412526372,1.223869919,2.099899336,2.949838955,3.76441869,7.67467047,10.811971,10.8124772,10.81264716,10.81280561,10.81293342,10.8157699,10.92065821
3472,10/2/1988,0.001285348,0.002751874,0.004541563,0.011232337,0.031547428,0.129613629,0.441107709,1.254588103,2.099757205,2.926241409,3.752586578,10.55985393,10.63115466,10.6313579,10.6315214,10.63167616,10.63180031,10.63536536,10.74043103
3473,10/3/1988,0.001300215,0.002690599,0.005258212,0.011864895,0.033592337,0.135057586,0.450194703,1.253820697,2.085611482,2.882547688,3.954362149,10.63477314,10.7126716,10.73179923,10.73199761,10.73214168,10.73227974,10.7367179,10.84617825
3474,10/4/1988,0.00132332,0.002785276,0.00554248,0.011894509,0.031243518,0.123140333,0.428912977,1.229910594,2.070251788,2.854098427,4.046512113,10.46237373,10.72591822,10.76148824,10.77152478,10.83430168,10.89922204,10.90317199,11.01688872
3475,10/5/1988,0.001837047,0.00271857,0.005729639,0.012144795,0.030236594,0.114807803,0.408764087,1.204895689,2.047167056,2.833435764,4.076817471,10.32376606,10.72043871,10.81474795,10.97123668,10.97204361,10.97217217,10.97550651,11.07720327
3476,10/6/1988,0.00122165,0.002765326,0.005677275,0.012654959,0.03097865,0.113791479,0.399317464,1.183908013,2.017487239,2.807766112,4.135162761,10.88003762,10.88106297,10.88125129,10.88141314,10.88156573,10.88168768,10.8845103,10.97614916
3477,10/7/1988,0.001942944,0.002906262,0.00629961,0.013691588,0.036291801,0.135487663,0.434972286,1.220720698,2.008392608,2.884975517,10.43447648,10.49122664,10.49145043,10.49162899,10.49179633,10.49192646,10.49204188,10.49387435,10.57135943
3478,10/8/1988,0.000900613,0.002953823,0.006653348,0.014772235,0.042470061,0.157012983,0.467366987,1.231407972,4.149748174,10.11811356,10.12216916,10.12240886,10.1226097,10.12278212,10.12293843,10.12306356,10.12317333,10.12470834,10.20255032
3479,10/9/1988,0.000844289,0.003915609,0.006890404,0.014631577,0.038300605,0.136603783,0.425659261,1.149862423,10.19528475,10.22547409,10.22583028,10.22606611,10.22626357,10.22643141,10.22658712,10.22670955,10.22681819,10.22792395,10.29632227
3480,10/10/1988,0.001310159,0.003407329,0.007078049,0.014871527,0.036743344,0.124431665,0.393059565,1.149604687,10.16023111,10.18592879,10.18677187,10.18746824,10.1880503,10.18857588,10.18901008,10.1893661,10.26680306,10.27176664,10.34534777
3481,10/11/1988,0.000983855,0.003213738,0.007277191,0.015263677,0.036449081,0.117904958,0.371798935,2.572405999,10.2745124,10.27935696,10.28019772,10.28088868,10.28146453,10.28196099,10.28241569,10.28277636,10.30642474,10.37398669,10.43908303
3482,10/12/1988,0.000927338,0.003222947,0.00746906,0.015319613,0.034327587,0.104785323,0.340915745,3.715202308,10.38894831,10.40487765,10.40655875,10.40793882,10.40910795,10.41011796,10.41625867,10.50376922,10.53524132,10.53998952,10.60841561
3483,10/13/1988,0.000884581,0.003576161,0.008017304,0.017174668,0.049763608,0.656062261,9.62632004,10.06295303,10.10084204,10.13340453,10.13552518,10.13576156,10.13595303,10.13611585,10.13626733,10.13638687,10.13649242,10.1385649,10.19933291
3484,10/14/1988,0.000843928,0.00403576,0.010174206,0.131920542,9.957876429,10.05911943,10.06183283,10.06240141,10.06282796,10.06316423,10.06343531,10.06367624,10.06385906,10.06401467,10.0641489,10.06426557,10.0643673,10.06497217,10.11834971
3485,10/15/1988,0.000899354,0.012080607,10.07716725,10.08122391,10.10304866,10.10431523,10.10508382,10.10563127,10.1060483,10.10637634,10.10665975,10.10687391,10.10705227,10.10720377,10.10733455,10.10744825,10.10754723,10.10791412,10.15888538
3486,10/16/1988,10.007727,10.10285036,10.14586013,10.16127817,10.18123437,10.19517983,10.20578008,10.21511345,10.22090594,10.22676993,10.22912356,10.22944478,10.22962356,10.22977355,10.22990249,10.23002291,10.23012409,10.23438349,10.28742407
3487,10/17/1988,10.30162033,10.3718158,10.38248676,10.38589354,10.39673566,10.39901702,10.40046681,10.40152909,10.40233571,10.40297052,10.4035201,10.40393115,10.40634856,10.41625983,10.42641876,10.43220252,10.43237777,10.43738272,10.48766634
3488,10/18/1988,10.16574473,10.40269403,10.479175,10.50627432,10.51953968,10.52283131,10.52685126,10.53565685,10.54580884,10.55980151,10.56845701,10.57673365,10.57941305,10.57956046,10.57968788,10.57980735,10.57990639,10.58338868,10.63211132
3489,10/19/1988,10.22263273,10.52977119,10.60618298,10.62350918,10.63068921,10.63867134,10.64999418,10.66039384,10.68285938,10.69414629,10.70014503,10.70068064,10.70085648,10.70100587,10.70113441,10.70125505,10.70135376,10.70395372,10.74921865
3490,10/20/1988,10.68185516,10.74319608,10.75274545,10.75642963,10.75831409,10.75946194,10.76019144,10.76072592,10.76113176,10.76145116,10.76172769,10.76193451,10.7621083,10.76225525,10.76238251,10.76249325,10.76258893,10.76274825,10.78907694
3491,10/21/1988,10.48167846,10.71578806,10.76754816,10.78782227,10.79869368,10.80153863,10.80511876,10.80873924,10.81173672,10.81523775,10.81616149,10.8163722,10.81654523,10.81669209,10.81681956,10.81693692,10.81703323,10.81924842,10.86016571
3492,10/22/1988,10.47305501,10.7758578,10.81739717,10.84138917,10.85073248,10.86136712,10.86581638,10.86800682,10.87098394,10.87423608,10.87826228,10.88091949,10.88134093,10.88148447,10.88160896,10.88172344,10.88182255,10.88492873,10.92679172
3493,10/23/1988,10.7344464,10.91696331,10.92612313,10.92952521,10.93138298,10.93248027,10.93318159,10.93369292,10.93408316,10.93438913,10.93465486,10.93485294,10.93501915,10.93516101,10.93528297,10.93538895,10.93548146,10.93577931,10.97176849
3494,10/24/1988,10.93844741,10.99652153,11.00555645,11.00904318,11.01082604,11.01191225,11.0126025,11.01310827,11.01349232,11.01379456,11.01405622,11.01425193,11.01441639,11.01455616,11.01467659,11.01478078,11.01487255,11.01510262,11.04679689
3495,10/25/1988,10.79957883,10.99330432,11.05086533,11.05982199,11.06860458,11.07688478,11.0839303,11.08946861,11.091165,11.09150063,11.09173785,11.09193334,11.09209711,11.09223627,11.09236558,11.0924678,11.09255866,11.09487053,11.13260072
3496,10/26/1988,11.07201109,11.12834581,11.1371138,11.14049688,11.14222711,11.14328111,11.14395093,11.14444171,11.14481436,11.14510765,11.14536156,11.14555146,11.14571104,11.14584635,11.14596317,11.14606452,11.14615234,11.14630796,11.1680609
3497,10/27/1988,11.18803427,11.24314304,11.25172718,11.2550381,11.25673214,11.25776381,11.25841952,11.25889991,11.25926466,11.25955174,11.25980029,11.25998618,11.26014238,11.26027514,11.26038885,11.26048838,11.26057567,11.26076439,11.28618806
3498,10/28/1988,11.34794461,11.40142238,11.40975008,11.41296251,11.41460591,11.41560684,11.41624298,11.41670906,11.41706294,11.41734147,11.41758261,11.41776295,11.4179145,11.41804265,11.41815363,11.41825019,11.41833358,11.41849398,11.4397271
3499,10/29/1988,11.45883448,11.51080449,11.51889223,11.522013,11.52360898,11.52458124,11.5251991,11.52565181,11.52599557,11.52626611,11.52650032,11.5266755,11.52682271,11.52694782,11.52705498,11.52714877,11.52723141,11.52742352,11.55087979
3500,10/30/1988,11.54703584,11.59783365,11.60573935,11.60878981,11.61034987,11.61130023,11.61190418,11.6123467,11.61268272,11.61294716,11.6131761,11.61334707,11.61349061,11.6136129,11.61371827,11.61381057,11.61388911,11.61402976,11.63139689
3501,10/31/1988,11.73165108,11.78096872,11.78864314,11.79160452,11.79311893,11.79404152,11.79462781,11.7950574,11.79538359,11.79564031,11.79586256,11.79602879,11.79616847,11.79628719,11.79638889,11.79647838,11.79655595,11.79677239,11.81973303
3502,11/1/1988,11.92046864,11.96795062,11.97533307,11.97818288,11.97963959,11.98052729,11.98109134,11.98150466,11.98181853,11.98206553,11.98227935,11.9824393,11.9825737,11.98268792,11.98278577,11.9828714,11.9829465,11.98317783,12.00565951
3503,11/2/1988,11.99537877,12.04146971,12.04863177,12.05139722,12.0528104,12.05367173,12.05421898,12.05462003,12.05492458,12.05516424,12.0553717,12.05552689,12.0556573,12.05576812,12.05586306,12.05594615,12.05601902,12.05625842,12.07802165
3504,11/3/1988,12.07099498,12.11595377,12.12293645,12.12563325,12.12701099,12.12785086,12.12838444,12.12877549,12.12907246,12.12930615,12.12950842,12.12965975,12.12978638,12.12989467,12.12998785,12.13006857,12.13013847,12.13029293,12.14665391
3505,11/4/1988,12.18204265,12.22621189,12.23306904,12.23571786,12.2370708,12.23789567,12.23841968,12.23880374,12.23909541,12.23932492,12.23952357,12.23967219,12.23979709,12.23990268,12.23999413,12.2400737,12.24014295,12.24033519,12.2584117
3506,11/5/1988,12.23802776,12.28161601,12.2883811,12.29099469,12.29232944,12.2931433,12.29366029,12.29403922,12.294327,12.29455344,12.29474944,12.29489608,12.29501931,12.29512401,12.29521371,12.29529229,12.29536134,12.29557583,12.31407637
3507,11/6/1988,12.2717428,12.3148723,12.32156549,12.32415142,12.32547198,12.32627721,12.32678872,12.32716363,12.32744836,12.3276724,12.32786632,12.3280114,12.32813282,12.32823641,12.32832567,12.32840335,12.32847035,12.32863276,12.34409016
3508,11/7/1988,12.31153017,12.35437377,12.36102524,12.36359459,12.36490695,12.36570707,12.36621537,12.36658791,12.36687082,12.36709345,12.36728564,12.3674298,12.36755095,12.36765389,12.36774259,12.36781867,12.36788635,12.36801179,12.38022163
3509,11/8/1988,12.42116843,12.46358534,12.47017929,12.47272489,12.47402601,12.47481893,12.47532274,12.47569192,12.47597179,12.47619267,12.47638341,12.47652627,12.47664633,12.47674725,12.47683516,12.47691165,12.47697873,12.47708185,12.486756
3510,11/9/1988,12.63135877,12.67289878,12.67936072,12.68185461,12.68312974,12.68390664,12.68440032,12.68476158,12.68503649,12.68525244,12.68543974,12.68557957,12.6856972,12.68579659,12.68588222,12.68595717,12.68602289,12.68612115,12.69504615
3511,11/10/1988,12.70706303,12.74804957,12.75442335,12.75688357,12.75814127,12.75890764,12.75939461,12.75975145,12.76002242,12.76023566,12.76042026,12.76055834,12.7606739,12.76077251,12.76085748,12.76093141,12.76099583,12.76114759,12.77446639
3512,11/11/1988,12.70958004,12.75046248,12.75681998,12.75927393,12.76052842,12.76129283,12.76177856,12.76213449,12.76240476,12.76261746,12.76280159,12.76293932,12.76305506,12.76315294,12.76323769,12.76331143,12.76337564,12.76356656,12.77826406
3513,11/12/1988,12.71790997,12.75867934,12.76501925,12.76746642,12.76871744,12.76947973,12.76996412,12.77031906,12.77058859,12.7708007,12.77098432,12.77112119,12.77123661,12.7713347,12.77141921,12.77149186,12.77155706,12.77168551,12.78301121
3514,11/13/1988,12.74879249,12.78938376,12.79569521,12.79813153,12.79937692,12.80013582,12.80061804,12.8009714,12.80123973,12.80145042,12.80163322,12.80176995,12.80188486,12.8019825,12.80206664,12.80213879,12.80220299,12.80231619,12.81207022
3515,11/14/1988,12.78688894,12.82710189,12.83335311,12.83576642,12.83699991,12.83775162,12.83822925,12.83857926,12.83884504,12.8390542,12.83923526,12.8393707,12.83948452,12.83958077,12.83966411,12.83973662,12.83979917,12.83998286,12.85329421
3516,11/15/1988,12.83151221,12.87118708,12.87735394,12.87973481,12.88095164,12.88169323,12.88216442,12.88250971,12.88277192,12.8829778,12.88315643,12.88329004,12.88340233,12.88349774,12.88358021,12.88365045,12.8837147,12.88382026,12.89258542
3517,11/16/1988,12.88613578,12.92542057,12.93152705,12.93388456,12.93508949,12.9358238,12.93629038,12.93663229,12.93689193,12.93709625,12.93727312,12.93740543,12.93751615,12.93761063,12.93769205,12.93776288,12.93782397,12.93798315,12.94966461
3518,11/17/1988,12.92907939,12.96800821,12.97405865,12.97639465,12.9775885,12.9783161,12.9787784,12.97911719,12.97937445,12.9795769,12.97975215,12.97988325,12.97999303,12.98008658,12.98016725,12.98023744,12.98029796,12.98046974,12.99230886
3519,11/18/1988,12.98833916,13.02688568,13.03287974,13.03519344,13.03637621,13.03709693,13.03755489,13.03789047,13.03814485,13.03834562,13.038519,13.03864911,13.03875842,13.03885071,13.0389296,13.03899912,13.0390601,13.03915873,13.0467084
3520,11/19/1988,13.08049085,13.11890476,13.124895,13.12720414,13.12838653,13.12910579,13.1295633,13.12989844,13.13015289,13.13035269,13.13052556,13.13065612,13.13076421,13.13085684,13.13093664,13.13100722,13.13106752,13.13114379,13.13614205
3521,11/20/1988,13.20152651,13.23939273,13.24530888,13.24758766,13.24875542,13.24946586,13.24991761,13.25024838,13.25049961,13.25069712,13.2508681,13.25099611,13.25110366,13.25119512,13.25127414,13.2513418,13.25140156,13.25149992,13.2592311
3522,11/21/1988,13.26376832,13.30072831,13.30650056,13.30872431,13.30986364,13.31055687,13.31099765,13.31132042,13.31156555,13.31175847,13.31192542,13.31205002,13.31215497,13.31224421,13.31232108,13.31238697,13.31244564,13.31254338,13.32001428
3523,11/22/1988,13.28445135,13.32098169,13.32668605,13.32888378,13.3300097,13.33069481,13.33113041,13.3314494,13.33169148,13.33188189,13.332047,13.33217044,13.33227416,13.33236235,13.33243808,13.33250343,13.33256142,13.33264405,13.33849737
3524,11/23/1988,13.3187975,13.35505933,13.36072112,13.36290256,13.36402007,13.36470008,13.36513244,13.36544906,13.36568951,13.36587875,13.36604263,13.36616474,13.36626769,13.36635522,13.36643063,13.36649549,13.36655281,13.36667148,13.3750419
3525,11/24/1988,13.33908889,13.37495925,13.38055883,13.38271649,13.38382171,13.38449428,13.3849219,13.38523506,13.38547288,13.38566005,13.38582213,13.38594315,13.38604473,13.3861313,13.38620588,13.38627077,13.38632672,13.38645381,13.39503884
3526,11/25/1988,12.42786678,13.14439622,13.25795159,13.30317087,13.33103273,13.37520688,13.40477379,13.41146367,13.41172533,13.41190718,13.41205362,13.41217467,13.41227599,13.41236918,13.41244178,13.41250546,13.41256081,13.41282564,13.41966294
3527,11/26/1988,13.39069516,13.42560868,13.4310566,13.43315621,13.43423146,13.4348859,13.43530195,13.43560668,13.43583807,13.43602018,13.43617789,13.4362954,13.43639448,13.43647891,13.43655129,13.43661369,13.43666885,13.43678733,13.44456647
3528,11/27/1988,13.4411694,13.47588803,13.48130482,13.48339257,13.48446166,13.48511238,13.48552607,13.48582907,13.48605914,13.48624022,13.48639663,13.48651388,13.48661239,13.48669615,13.4867683,13.48683013,13.48688568,13.4870019,13.49453302
3529,11/28/1988,13.50150411,13.53614053,13.54154408,13.54362679,13.54469327,13.54534241,13.54575509,13.54605736,13.54628687,13.54646751,13.54662354,13.5467405,13.54683878,13.54692233,13.54699452,13.54705599,13.54711179,13.54722072,13.55427076
3530,11/29/1988,13.5442352,13.57876642,13.58415541,13.58623254,13.58729614,13.58794336,13.58835493,13.58865636,13.58888432,13.58906447,13.58922181,13.58933711,13.5894354,13.58951845,13.58959024,13.58965269,13.58970748,13.58977269,13.59297624
3531,11/30/1988,13.56586941,13.60040354,13.60579832,13.60787641,13.60894126,13.60958911,13.61000106,13.61030229,13.61053139,13.61071168,13.61086782,13.61098455,13.61108263,13.61116508,13.61123693,13.61129943,13.61135426,13.61143422,13.61638503
3532,12/1/1988,13.6031148,13.63753639,13.64291553,13.64498726,13.64604904,13.64669496,13.64710569,13.64740641,13.64763483,13.64781458,13.64796986,13.64808625,13.64818434,13.64826718,13.64833881,13.64840018,13.64845485,13.64855601,13.65488826
3533,12/2/1988,12.92197071,13.56563757,13.6735105,13.67559932,13.67666772,13.6772804,13.67770518,13.67800101,13.67822608,13.67840288,13.67854532,13.6786714,13.67876763,13.67884963,13.67892015,13.67898064,13.67903456,13.67915367,13.68533656
3534,12/3/1988,12.1676057,13.32678352,13.54055217,13.59210001,13.61619746,13.64883766,13.6900435,13.70313648,13.7038052,13.703978,13.70411759,13.70423271,13.70432898,13.70441596,13.70448661,13.70454603,13.70459992,13.70481715,13.70996496
3535,12/4/1988,11.42134032,12.99370166,13.40519138,13.48969061,13.64726607,13.72022265,13.74096108,13.7423053,13.74252179,13.74269194,13.74282953,13.74294275,13.74303725,13.74312449,13.74319227,13.7432515,13.74330412,13.74366199,13.75013022
3536,12/5/1988,10.86669069,12.64448425,13.30114737,13.5287989,13.66410241,13.71369376,13.73929845,13.74906903,13.75515227,13.75532207,13.75545901,13.75558055,13.75567184,13.75575155,13.7558192,13.79992818,13.89052552,13.89203227,13.89817656
3537,12/6/1988,9.990686652,12.28567946,13.1410317,13.4214957,13.58008344,13.64540309,13.68051709,13.70023715,13.71290209,13.71625435,13.71872105,13.73947114,13.87371121,13.87379083,13.87385878,13.87392225,13.8739747,13.87446993,13.87997399
3538,12/7/1988,8.903206637,11.95800577,12.98244421,13.31504528,13.78516803,13.78582434,13.78624542,13.78653016,13.78674814,13.78691949,13.78705788,13.78717491,13.78727406,13.78735351,13.78742111,13.78748061,13.78753294,13.78768184,13.79260664
3539,12/8/1988,7.823616213,11.64759498,12.82372751,13.74706209,13.74811671,13.74870693,13.74913171,13.74942069,13.7496413,13.7498148,13.74995464,13.7500786,13.75017278,13.75025206,13.7503213,13.75038147,13.75043433,13.75057075,13.75528852
3540,12/9/1988,6.753918045,11.34194041,13.70805725,13.71007267,13.71118515,13.71179311,13.71220661,13.71249882,13.71272092,13.7128956,13.71303648,13.71316093,13.71325531,13.71333598,13.71340561,13.71346622,13.7135196,13.71365248,13.71829704
3541,12/10/1988,5.696831984,11.03692493,13.6721719,13.67425759,13.67533264,13.67596356,13.67636576,13.67665846,13.67688232,13.67705814,13.67721046,13.6773243,13.67742082,13.67750112,13.67757123,13.67763223,13.67768579,13.67778592,13.68142344
3542,12/11/1988,4.672452494,13.62618765,13.63179335,13.63376954,13.63485352,13.63548596,13.6358915,13.63618805,13.63641386,13.63659102,13.63674394,13.63685875,13.63695519,13.63703717,13.63710782,13.63716961,13.63722427,13.63730576,13.64076407
3543,12/12/1988,13.53632506,13.57116678,13.57649286,13.57856489,13.57961466,13.58025844,13.58066594,13.58096545,13.58119323,13.58137203,13.58152675,13.58164211,13.58174044,13.58182187,13.58189316,13.58195517,13.58200985,13.58210028,13.58592613
3544,12/13/1988,13.49909878,13.53427412,13.53963793,13.5417268,13.54278401,13.54343255,13.54384349,13.54414564,13.54437475,13.54455538,13.54471096,13.54482684,13.544925,13.54500837,13.54508021,13.54514375,13.54519752,13.54528561,13.54883687
3545,12/14/1988,13.46131714,13.49686449,13.50226998,13.50437806,13.50544354,13.50609708,13.50651157,13.50681598,13.5070474,13.50722958,13.50738643,13.5075044,13.50760228,13.50768638,13.50775883,13.50782216,13.50787726,13.50797715,13.51197891
3546,12/15/1988,13.42313628,13.4579777,13.46345126,13.46555426,13.46663416,13.46729049,13.46770816,13.46801359,13.46824583,13.46842852,13.46858679,13.46870506,13.46880441,13.46888894,13.46896174,13.46902506,13.46908065,13.46915773,13.4715378
3547,12/16/1988,12.3200502,13.17434137,13.33080092,13.42748765,13.42853338,13.42915479,13.42960063,13.42990463,13.43013628,13.43031851,13.43046535,13.43059532,13.43069425,13.4307785,13.43085118,13.43091439,13.43096985,13.43104831,13.43258904
3548,12/17/1988,11.18157018,12.87922885,13.28897681,13.33235633,13.38437426,13.39109372,13.39153801,13.39184074,13.39207112,13.39225275,13.39239915,13.39252369,13.39262827,13.39271234,13.39278483,13.39284786,13.39290325,13.39296951,13.39331487
3549,12/18/1988,10.05390696,12.58336597,13.1240272,13.34986031,13.35090259,13.35152534,13.35197116,13.35227416,13.3525058,13.35268811,13.35283482,13.35296474,13.35306375,13.35314813,13.35322068,13.35328388,13.35333996,13.35341578,13.35472914
3550,12/19/1988,8.937976228,12.28830191,13.30536973,13.30734888,13.3084705,13.30912714,13.30954249,13.30984692,13.31007943,13.31026239,13.31042079,13.31053903,13.31063822,13.31072279,13.31079555,13.31085936,13.31091451,13.31098401,13.3119998
3551,12/20/1988,7.835065783,12.02286105,13.25762462,13.26793988,13.26898332,13.26960976,13.27005418,13.27035869,13.27059092,13.27077331,13.2709254,13.27105042,13.27114966,13.27123425,13.27130692,13.27137075,13.27142605,13.27149586,13.27237287
3552,12/21/1988,6.747028297,11.75308246,13.12391766,13.1792286,13.22963104,13.23024023,13.23069446,13.23099828,13.23122984,13.23141355,13.23155899,13.23168944,13.23178839,13.23187269,13.23194529,13.23200938,13.23206406,13.23213453,13.23280877
3553,12/22/1988,5.676614374,11.47962162,12.96147073,13.12997154,13.19043784,13.19105498,13.19150168,13.19180418,13.19203542,13.1922172,13.19236394,13.19249236,13.19259332,13.1926776,13.19275016,13.19281335,13.19286881,13.19293761,13.19343843
3554,12/23/1988,4.62808257,11.20266529,12.79871301,13.01934813,13.11404151,13.1264724,13.13439057,13.14127971,13.15509357,13.15527517,13.15542066,13.15554072,13.15564151,13.15573393,13.15580622,13.15586914,13.15592465,13.15598519,13.15576113
3555,12/24/1988,3.608394535,10.92242912,12.63573917,12.90884905,13.02564001,13.11424675,13.11468973,13.11499199,13.11522277,13.11540428,13.11555077,13.11567137,13.1157804,13.11586444,13.11593692,13.11599994,13.11605539,13.11612151,13.11628249
3556,12/25/1988,2.629790473,10.63951483,12.47275876,12.79741216,12.94020019,13.05031285,13.05776862,13.0771781,13.07740728,13.07758816,13.07773433,13.07785466,13.07795546,13.07804789,13.07812017,13.0781831,13.07823845,13.07830334,13.07821624
3557,12/26/1988,1.715842732,10.35418773,12.30978189,12.68526737,12.85496479,13.01193257,13.03749347,13.03781578,13.0380461,13.03822762,13.0383741,13.03849468,13.0386038,13.03868784,13.03876019,13.03882324,13.03887866,13.03893984,13.03884297
3558,12/27/1988,0.916645412,10.06669055,12.1468214,12.57257901,12.76924692,12.9665248,12.98317782,13.00021146,13.0004415,13.00062334,13.00076917,13.00088956,13.0009958,13.00108266,13.00115642,13.00121815,13.00127345,13.00133628,13.00121272
3559,12/28/1988,0.337893809,9.777248254,11.98389125,12.45946422,12.6831098,12.95577732,12.96060535,12.96090757,12.96113857,12.96132004,12.96146646,12.96158708,12.96169609,12.96178015,12.96185268,12.96191569,12.96197114,12.96203523,12.9620615
3560,12/29/1988,0.085836708,9.486073112,11.82100514,12.34600777,12.59669161,12.8956141,12.92152073,12.92182965,12.92206003,12.92224148,12.92238788,12.92250842,12.92261751,12.92270156,12.92277395,12.92283702,12.92289242,12.92295514,12.92285617
3561,12/30/1988,0.03424981,9.193370287,11.65817538,12.23227226,12.51029018,12.88029666,12.88252057,12.8828228,12.88305381,12.88323528,12.88338171,12.88350234,12.88361135,12.88369542,12.88376794,12.88383096,12.88388642,12.88395018,12.88392986
3562,12/31/1988,0.025343703,8.899342494,11.4954124,12.1183039,12.42392358,12.81613792,12.8438506,12.84415953,12.84438991,12.84457136,12.84471777,12.84483832,12.84494741,12.84503146,12.84510385,12.84516693,12.84522233,12.84528547,12.84517251
3563,1/1/1989,0.021740805,8.60419228,11.33272467,12.00413591,12.33771371,12.77673935,12.78572815,12.7992355,12.80676369,12.80694336,12.80709025,12.80720977,12.80731052,12.80740372,12.80747522,12.80753815,12.80759487,12.80765328,12.80734274
3564,1/2/1989,0.01883683,8.308122567,11.17011875,11.88979176,12.25174792,12.70112417,12.7360063,12.75382243,12.76968003,12.76986091,12.77000721,12.77012708,12.77022779,12.77031833,12.77039298,12.77045547,12.77051076,12.77057135,12.77025716
3565,1/3/1989,0.01614917,8.011338751,11.00759955,11.77528852,12.16589125,12.62368099,12.72987195,12.73017316,12.73040371,12.73058465,12.73073119,12.73085166,12.73096068,12.73104472,12.73111712,12.73118021,12.73123559,12.73130097,12.73120957
3566,1/4/1989,0.013633624,7.71405121,10.84517066,11.66064005,12.08003775,12.64449119,12.6714545,12.67703651,12.6907019,12.6908827,12.69102887,12.69114905,12.69125027,12.69134227,12.69141456,12.69147749,12.69153285,12.69159258,12.6912715
3567,1/5/1989,0.011294321,7.41647745,10.68283455,11.54585942,11.99412959,12.55993613,12.65012856,12.65043899,12.65066837,12.65084982,12.65099621,12.65111676,12.65122585,12.6513099,12.65138229,12.65144536,12.65150077,12.65156186,12.65134352
3568,1/6/1989,0.009146539,7.118845956,10.52059306,11.43095989,11.90812862,12.55829549,12.59204266,12.59836139,12.61262802,12.61282548,12.61296955,12.61308863,12.61381277,12.61401443,12.61408917,12.61415694,12.61421189,12.61427039,12.61384091
3569,1/7/1989,0.00721558,6.821401567,10.358448,11.31595434,11.82201991,12.4673713,12.52959637,12.55142199,12.57603032,12.57621172,12.57635732,12.57647844,12.5765791,12.57667187,12.57674315,12.57680668,12.57686161,12.57692058,12.57655716
3570,1/8/1989,0.005538863,6.524412833,10.19640169,11.20085398,11.73580182,12.37967623,12.48132594,12.5363693,12.53659996,12.53678024,12.53692666,12.53704805,12.53715429,12.53724098,12.53731254,12.53737562,12.5374317,12.53749725,12.53733451
3571,1/9/1989,0.004164277,6.228181558,10.03445729,11.0856679,11.64947356,12.29994934,12.49465364,12.49496194,12.49519233,12.49537377,12.49552016,12.4956407,12.49574979,12.49583384,12.49590622,12.49596929,12.49602469,12.49608658,12.49586418
3572,1/10/1989,0.003134857,5.933053186,9.872618775,10.97040337,11.56303553,12.37570985,12.43580421,12.44180812,12.45629741,12.45647812,12.45662429,12.45674457,12.45684612,12.45693779,12.45701008,12.45707363,12.45712955,12.45718428,12.45674998
3573,1/11/1989,0.002452975,5.63942327,9.710890819,10.85506687,11.47651161,12.28048707,12.37264699,12.40247631,12.41610803,12.4196562,12.41980212,12.41992241,12.42002419,12.42011403,12.4201882,12.42025072,12.42030599,12.42036092,12.41988886
3574,1/12/1989,0.002053285,5.347733038,9.549278612,10.73966453,11.3899291,12.18888483,12.3096177,12.341579,12.37302457,12.38306048,12.38320547,12.38332596,12.38342628,12.38351297,12.38359254,12.38365398,12.38370918,12.38377013,12.38341998
3575,1/13/1989,0.001831954,5.058453958,9.387787771,10.62420175,11.30330229,12.10009957,12.2632006,12.34161031,12.34184032,12.34202155,12.3421692,12.34228932,12.34239456,12.34248195,12.3425538,12.34261688,12.34267278,12.34273296,12.34240927
3576,1/14/1989,0.001701842,4.772072411,9.226424324,10.50868305,11.21663771,12.01352561,12.27759268,12.28984792,12.3030166,12.30337867,12.30398827,12.30410896,12.30420867,12.30429409,12.30437345,12.30443622,12.30449223,12.30455215,12.30416038
3577,1/15/1989,0.001612824,4.489084351,9.065194694,10.39311267,11.12993604,11.92872994,12.16909227,12.26506749,12.26529681,12.26547802,12.2656242,12.26574464,12.26584547,12.2659378,12.2660103,12.26607311,12.26612843,12.26618988,12.26587239
3578,1/16/1989,0.001541915,4.210000444,8.904105715,10.27749544,11.04319301,11.84565968,12.22326465,12.22356996,12.2237998,12.22398133,12.2241279,12.22424845,12.22435754,12.22444151,12.2245139,12.22457692,12.22463235,12.22469172,12.22437165
3579,1/17/1989,0.001479844,3.935357839,8.743164726,10.16183717,10.95639985,11.77712041,12.18245673,12.18275821,12.18298864,12.18317003,12.18331642,12.18343696,12.18354591,12.18362995,12.18370238,12.18376551,12.18382084,12.18388135,12.27590385
3580,1/18/1989,0.001423124,3.665735131,8.582379773,10.04614454,10.86954448,11.71079073,12.14313378,12.14343499,12.1436653,12.14384689,12.14399334,12.14411393,12.14422294,12.14430699,12.14437939,12.1444425,12.1444979,12.14455896,12.23240819
3581,1/19/1989,0.001370485,3.401767719,8.421759845,9.930424517,10.78261447,11.64450448,12.08540908,12.10012348,12.10578751,12.10596846,12.10611432,12.1062352,12.10633575,12.10642765,12.10650028,12.1065628,12.10661945,12.10668079,12.1916542
3582,1/20/1989,0.001321477,3.14415995,8.261315099,9.814683345,10.69560126,11.57779974,12.06501377,12.06531497,12.06554527,12.06572684,12.06587329,12.06599388,12.06610287,12.06618693,12.06625932,12.06632243,12.06637782,12.06643781,12.14533154
3583,1/21/1989,0.001275937,2.893688123,8.101056952,9.698925781,10.60850251,11.51484602,12.0064634,12.01243888,12.02457862,12.0277931,12.02812072,12.02854759,12.02864826,12.0287335,12.02881195,12.02887602,12.02893201,12.02899108,12.10586202
3584,1/22/1989,0.001233785,2.651185997,7.940998035,9.583154921,10.52132221,11.45180382,11.96722739,11.97458202,11.98928383,11.98946429,11.98960993,11.98973018,11.98983087,11.98992456,11.98999556,11.9900586,11.99011472,11.9901698,12.05997406
3585,1/23/1989,0.001194921,2.4175055,7.781152031,9.467372703,10.43406915,11.38520336,11.90215337,11.95147319,11.95170381,11.95188393,11.95202966,11.95215111,11.95225219,11.95234316,11.95241681,11.95247903,11.95253378,11.95259387,12.0159535
3586,1/24/1989,0.001159149,2.193455095,7.621533499,9.351580699,10.34675397,11.31606987,11.90981615,11.91011729,11.91034755,11.9105291,11.91067553,11.91079609,11.91090507,11.91098911,11.91106149,11.91112459,11.91117997,11.91123851,11.97066191
3587,1/25/1989,0.00112615,1.979735653,7.462157801,9.235780807,10.25938687,11.25722543,11.87166381,11.87196483,11.87219495,11.87237647,11.87252292,11.87264347,11.87275248,11.8728365,11.87290886,11.87297193,11.87302732,11.87308519,11.87263836
3588,1/26/1989,0.001095501,1.776903819,7.303041163,9.119975699,10.17197652,11.19849233,11.8322403,11.83254132,11.83277143,11.83295295,11.83309939,11.83321993,11.83332894,11.83341296,11.83348532,11.83354838,11.83360377,11.83366113,11.83320038
3589,1/27/1989,0.001066742,1.585379903,7.144200876,9.004168948,10.08453018,11.13860949,11.78089547,11.79346611,11.79369587,11.793877,11.79402331,11.79414383,11.79425118,11.79433706,11.79440907,11.79447206,11.79452739,11.79458455,11.7941
3590,1/28/1989,0.001039457,1.405490547,6.985655574,8.888364768,9.997054797,11.08212525,11.7338095,11.74039909,11.75528391,11.75546431,11.75561032,11.75573183,11.75583118,11.75592498,11.75599718,11.75605984,11.7561151,11.75616856,11.75561748
3591,1/29/1989,0.001013315,1.237520718,6.827425512,8.772567539,9.909559229,11.02396171,11.68261372,11.71604598,11.71627455,11.71645558,11.71660199,11.71672262,11.71682296,11.71691531,11.71698756,11.71705133,11.7171058,11.7171647,11.71670442
3592,1/30/1989,0.000988081,1.081752762,6.669532773,8.656781455,9.822054549,10.96630035,11.67395556,11.67425652,11.6744866,11.67466809,11.67481451,11.67493503,11.67504402,11.67512803,11.67520038,11.67526343,11.67531881,11.67537583,11.67489822
3593,1/31/1989,0.000963602,0.938480776,6.512001386,8.541010485,9.734552158,10.90701241,11.63443056,11.63473151,11.63496158,11.63514306,11.63528948,11.63541,11.63551899,11.63560299,11.63567534,11.63573839,11.63579377,11.63585104,11.6353766
3594,2/1/1989,0.000939781,0.807996261,6.354857358,8.425258593,9.647062477,10.84836704,11.59481697,11.59511792,11.59534798,11.59552946,11.59567587,11.59579639,11.59590537,11.59598938,11.59606172,11.59612477,11.59618015,11.59623696,11.59575048
3595,2/2/1989,0.000916558,0.690544921,6.198128695,8.30952999,9.559594793,10.78770481,11.55456389,11.55487474,11.55510515,11.5552865,11.55543283,11.55555332,11.55566225,11.55574625,11.55581862,11.5558817,11.55593704,11.55599477,11.5555199
3596,2/3/1989,0.000893895,0.586257826,6.041845427,8.193829268,9.472157424,10.72569989,11.5150266,11.51533665,11.51556705,11.5157484,11.51589473,11.51601521,11.51612414,11.51620815,11.51628052,11.51634359,11.51639893,11.51645718,11.51599141
3597,2/4/1989,0.000871764,0.495066177,5.886039688,8.078161409,9.384757223,10.66707211,11.47539672,11.47570756,11.47593796,11.4761193,11.47626563,11.4763861,11.47649503,11.47657903,11.4766514,11.47671447,11.4767698,11.47682662,11.47633094
3598,2/5/1989,0.000850147,0.416617883,5.730745815,7.962531749,9.297400458,10.60715775,11.41704594,11.43321622,11.43822431,11.43840467,11.43855041,11.43867024,11.43877012,11.43886346,11.4389347,11.4389987,11.43905286,11.43910719,11.43854327
3599,2/6/1989,0.000829025,0.350222305,5.576000447,7.846945953,9.210092698,10.55128246,11.39605799,11.3963688,11.39659917,11.39678049,11.3969268,11.39704727,11.39715618,11.39724018,11.39731254,11.3973756,11.39743093,11.39748808,11.39699456
3600,2/7/1989,0.000808384,0.294849416,5.421842622,7.731409988,9.122840646,10.49292859,11.34491192,11.36619527,11.36642446,11.36660539,11.36675163,11.36687208,11.3669809,11.36706502,11.36713739,11.3672003,11.3672557,11.36731309,11.36683221
3601,2/8/1989,0.000788209,0.249195578,5.268313841,7.616307964,11.23426174,11.24060937,11.24316182,11.24879436,11.24902481,11.24920573,11.2493519,11.24947233,11.24957562,11.24966532,11.24973763,11.2498006,11.24985715,11.24991367,11.24943007
3602,2/9/1989,0.000768486,0.211803602,5.115458155,7.511580857,11.15376849,11.18060233,11.189955,11.20965064,11.20988088,11.21006181,11.2102083,11.21032823,11.21043129,11.21052123,11.2105949,11.21065651,11.2107121,11.21076738,11.21023532
3603,2/10/1989,0.000749202,0.181203434,4.963322795,7.417696826,11.0445455,11.14114152,11.15001373,11.15626672,11.16849529,11.1693445,11.17122634,11.17146419,11.17179902,11.17188437,11.17195925,11.17202653,11.17208164,11.17213655,11.17189239
3604,2/11/1989,0.000730342,0.156035108,4.811959698,7.330567883,10.93099639,11.06705604,11.08664813,11.13167737,11.13190681,11.13208815,11.13223399,11.13235469,11.13245846,11.13254738,11.13262019,11.1326831,11.132738,11.13279429,11.13227388
3605,2/12/1989,0.000711896,0.135128676,4.661427782,7.247333237,10.81470824,11.05918105,11.07061475,11.07710943,11.09149253,11.09167326,11.09181914,11.09193951,11.09204021,11.09213298,11.09220523,11.09226768,11.09232294,11.09237672,11.09180545
3606,2/13/1989,0.000693851,0.11753595,4.511794682,7.166011156,10.69684709,10.9818165,11.03003796,11.04742361,11.05274929,11.05310664,11.05325236,11.05337282,11.05347374,11.05356291,11.05363834,11.0537012,11.05375597,11.05381329,11.05327322
3607,2/14/1989,0.000676196,0.102524229,4.363136714,7.085250268,10.57826001,10.97507813,10.9904857,11.01149331,11.0117246,11.01190448,11.01205085,11.01217081,11.01227329,11.01236374,11.01243602,11.01249984,11.01255431,11.01260995,11.01207366
3608,2/15/1989,0.00065892,0.089547683,4.21553736,7.004149809,10.45956431,10.96974865,10.97019356,10.9704959,10.97072623,10.97090777,10.97105428,10.97117479,10.97128364,10.97136766,10.97144004,10.97150315,10.9715585,10.97161633,10.97112595
3609,2/16/1989,0.000642012,0.078210218,4.069085183,6.922129387,10.34119868,10.89643608,10.91334147,10.91939654,10.93315677,10.93333774,10.93348373,10.93360366,10.9337057,10.93379812,10.93386891,10.93393179,10.93398698,10.9340407,10.93343174
3610,2/17/1989,0.000625459,0.068228859,3.923871879,6.83883468,10.22347767,10.8178103,10.892863,10.89316461,10.89339537,10.89357653,10.8937226,10.89384306,10.89395195,10.89403591,10.89410832,10.89417132,10.89422669,10.89428479,10.8937902
3611,2/18/1989,0.000609249,0.059402172,3.77999081,6.754069404,10.10661435,10.85079472,10.85123956,10.85154186,10.85177215,10.85195366,10.85210015,10.85222064,10.85232947,10.85241348,10.85248584,10.85254895,10.8526043,10.85266251,10.85217341
3612,2/19/1989,0.000593372,0.051585112,3.637536083,6.667746478,9.991057795,10.808525,10.80896937,10.80927165,10.80950194,10.80968344,10.80982992,10.8099504,10.81005923,10.81014323,10.8102156,10.8102787,10.81033404,10.81039122,10.80988189
3613,2/20/1989,0.00057782,0.044670025,3.496602126,6.579853053,9.877905398,10.76791965,10.768364,10.76866653,10.76889739,10.76907896,10.76922552,10.76934604,10.76945472,10.76953882,10.7696113,10.76967434,10.76972974,10.76978772,10.76929478
3614,2/21/1989,0.000562588,0.038572803,3.357283637,6.49042562,9.766590226,10.71005197,10.72905976,10.72936049,10.72959033,10.72977168,10.72991803,10.73003847,10.73014725,10.73023123,10.73030363,10.73036667,10.730422,10.73047755,10.72993284
3615,2/22/1989,0.000547672,0.033223081,3.219675757,6.399532595,9.657548159,10.68824181,10.68868613,10.68898837,10.68921862,10.6894001,10.68954657,10.68966703,10.68977585,10.68985984,10.68993219,10.68999529,10.69005063,10.6901087,10.68960719
3616,2/23/1989,0.000533072,0.028557546,3.083874367,6.307262258,9.55028257,10.64755927,10.64800404,10.64830653,10.64853735,10.6487189,10.64886545,10.64898596,10.64909462,10.64917871,10.64925118,10.64931421,10.64936961,10.64942829,10.64893936
3617,2/24/1989,0.000518788,0.024515678,2.949976426,6.213714355,9.444528901,10.60746327,10.60790802,10.60821051,10.60844133,10.60862287,10.60876941,10.60888992,10.60899858,10.60908267,10.60915514,10.60921817,10.60927357,10.6093321,10.60883871
3618,2/25/1989,0.000504823,0.021037423,2.81808036,6.118994101,9.340126958,10.56791934,10.56836406,10.56866628,10.56889652,10.56907798,10.56922443,10.56934488,10.56945369,10.56953767,10.56961002,10.56967311,10.56972844,10.5697856,10.56926393
3619,2/26/1989,0.000491178,0.018062446,2.688286457,6.023208013,9.237409915,10.52719572,10.52763998,10.52794244,10.52817325,10.52835478,10.52850131,10.52862181,10.52873046,10.52881455,10.52888701,10.52895003,10.52900543,10.52906458,10.52857615
3620,2/27/1989,0.000477854,0.015530578,2.560697273,5.926461188,9.135854654,10.45443105,10.4889241,10.48922547,10.48945597,10.48963713,10.48978323,10.48990364,10.49001248,10.49009641,10.4901688,10.49023179,10.49028712,10.49034127,10.4897646
3621,2/28/1989,0.000464851,0.013383054,2.435418043,5.828855585,9.036321021,10.42770405,10.44814595,10.44844659,10.44867636,10.44885765,10.44900396,10.44912436,10.44923311,10.44931706,10.44938944,10.44945246,10.44950778,10.44956268,10.44901284
3622,3/1/1989,0.000452167,0.011564085,2.312557107,5.730489109,8.93868745,10.37721072,10.40804333,10.4083595,10.40857352,10.40875469,10.40890088,10.40902132,10.40913006,10.40921403,10.4092864,10.40934947,10.40940476,10.40945939,10.40889575
3623,3/2/1989,0.000439799,0.010022355,2.192226326,5.631398151,8.842384669,10.33110411,10.35786044,10.36919207,10.36942248,10.36960337,10.36974928,10.36986961,10.36997868,10.37006247,10.37013473,10.37019759,10.37025295,10.37030927,10.36977063
3624,3/3/1989,0.000427744,0.008712157,2.074490975,5.531354934,8.747002449,10.28855867,10.30861491,10.31590053,10.32990472,10.33010184,10.33024655,10.3303646,10.33178085,10.33186716,10.33194225,10.33200903,10.33206365,10.3321185,10.33668438
3625,3/4/1989,0.000415997,0.007589959,1.959136026,5.430813918,8.652205637,10.20209509,10.24502793,10.29151441,10.29174449,10.29192532,10.29207213,10.29219276,10.29229484,10.29238515,10.29245725,10.29252006,10.29257567,10.29263161,10.29209822
3626,3/5/1989,0.000404531,0.006369353,1.846643123,5.329875845,8.557710205,10.11581366,10.25039531,10.25069665,10.25092719,10.25110843,10.25125446,10.25137486,10.25148358,10.25156752,10.25163986,10.25170291,10.25175819,10.2518147,10.25127939
3627,3/6/1989,0.000392512,0.00530651,1.737198881,5.228615701,8.46333541,10.15636711,10.19118325,10.20107917,10.21073439,10.21091523,10.21106089,10.21118194,10.21128116,10.21137338,10.21144653,10.2115084,10.21156357,10.2116204,10.21105601
3628,3/7/1989,0.000380647,0.004491208,1.630937018,5.127104173,8.369013115,10.06079834,10.14977617,10.15605465,10.1628993,10.16469614,10.16764104,10.17364346,10.1746237,10.17490064,10.17497474,10.17504372,10.1750974,10.17514897,10.18925014
3629,3/8/1989,0.000369569,0.003833941,1.527993907,5.025407894,8.274714643,9.967476528,10.08470096,10.10993759,10.13462196,10.13480317,10.1349488,10.13506982,10.13516902,10.13526122,10.13533435,10.13539621,10.13545137,10.13550885,10.13495064
3630,3/9/1989,0.000358945,0.003285948,1.428506783,4.923589758,8.180416704,9.875824097,10.05650687,10.09417826,10.0944077,10.09458966,10.09473417,10.0948557,10.0949565,10.09504736,10.09511964,10.09518205,10.09523733,10.09529483,10.09474325
3631,3/10/1989,0.000348686,0.002819604,1.33261129,4.821709307,8.086102133,9.787447533,10.03290966,10.03941341,10.055153,10.055332,10.05547769,10.05559912,10.05569824,10.05579058,10.05586263,10.0559267,10.05598118,10.05603635,10.05544967
3632,3/11/1989,0.000338768,0.002418244,1.240438315,4.719823134,7.991759836,9.700624506,9.996193685,10.00259985,10.01630592,10.01648799,10.01663363,10.01675372,10.01685292,10.01694498,10.01701712,10.01708017,10.01713608,10.01718918,10.0166037
3633,3/12/1989,0.000329177,0.002070989,1.152110202,4.617985296,7.897384376,9.614889567,9.923315845,9.971181301,9.977943355,9.978308632,9.978689374,9.979045892,9.97914758,9.979232478,9.979311978,9.979374689,9.979428494,9.979485219,9.981120585
3634,3/13/1989,0.0003199,0.001770116,1.067736479,4.516247711,7.802975268,9.529765522,9.892352615,9.938876523,9.939107976,9.939287356,9.939433126,9.93955333,9.939662281,9.939746061,9.939818153,9.939881735,9.93993624,9.939993649,9.939461155
3635,3/14/1989,0.000310929,0.001509688,0.987409336,4.414660549,7.708536119,9.445898944,9.897118996,9.897438444,9.897668836,9.897849848,9.89799576,9.898116052,9.898224673,9.898308537,9.898380804,9.898443803,9.898499042,9.898560283,9.898087791
3636,3/15/1989,0.000302251,0.001284831,0.911199158,4.313272588,7.614073891,9.488388507,9.854512345,9.854812758,9.855042179,9.855223212,9.855369322,9.85548955,9.855598142,9.855681974,9.855754251,9.85581718,9.855872451,9.855936512,9.855499915
3637,3/16/1989,0.000293858,0.001091343,0.839150474,4.212131562,7.519618289,9.809290358,9.80973436,9.810036085,9.810265944,9.810447109,9.810593323,9.810713583,9.810822211,9.810906057,9.810978289,9.811041273,9.811096549,9.811164355,9.810782585
3638,3/17/1989,0.000285776,0.000933233,0.771278654,4.111284472,7.42530454,9.707237544,9.770657536,9.770957924,9.771187327,9.771368345,9.771514443,9.771634661,9.771743244,9.771827069,9.77189934,9.771962263,9.772017521,9.772078724,9.77161054
3639,3/18/1989,0.000277895,0.000787028,0.707567696,4.010777886,7.331276891,9.65330658,9.73123746,9.731538449,9.731768733,9.731949512,9.732095281,9.732215489,9.732324161,9.732407943,9.732480205,9.732543075,9.732598331,9.732655895,9.732135118
3640,3/19/1989,0.000270294,0.000664636,0.647969339,3.910658243,7.237684828,9.612606101,9.670078156,9.692277508,9.692506822,9.692688604,9.69283309,9.692952858,9.6930534,9.693145344,9.693218243,9.693280255,9.693335821,9.693390667,9.692829657
3641,3/20/1989,0.000262945,0.000561677,0.592403657,3.810972134,7.144643659,9.501501148,9.631096941,9.653191015,9.653420724,9.653600269,9.653746765,9.653865809,9.653966259,9.654058247,9.654130332,9.654194308,9.654248288,9.654305667,9.653775689
3642,3/21/1989,0.000255838,0.000474947,0.540761155,3.71176656,7.052207191,9.415141935,9.612381949,9.612682213,9.612911521,9.613092464,9.613238502,9.61335867,9.613467208,9.613550999,9.613623239,9.613686137,9.61374137,9.613801776,9.613322142
3643,3/22/1989,0.000248963,0.0004019,0.492906215,3.613089117,6.960355032,9.503286719,9.570677142,9.570977378,9.571206665,9.571387591,9.571533616,9.571653773,9.571762301,9.571846084,9.571918318,9.57198121,9.572036436,9.572096187,9.571606585
3644,3/23/1989,0.000242312,0.000340412,0.448681605,3.514988115,6.869087078,9.462366245,9.530746761,9.531046971,9.531276239,9.531457149,9.531603161,9.531723308,9.531831826,9.531915602,9.53198783,9.532050717,9.532105941,9.532166573,9.531688796
3645,3/24/1989,0.000235877,0.000288682,0.407913637,3.417512625,6.7784024,9.489509806,9.489953495,9.490255007,9.490484704,9.490665741,9.490811852,9.490932028,9.491040578,9.491124365,9.491196546,9.491259486,9.491314712,9.491378465,9.490946776
3646,3/25/1989,0.000229652,0.000245168,0.370417493,3.320712474,6.688285646,9.449644625,9.450088285,9.450389777,9.45061946,9.450800485,9.450946586,9.451066755,9.451175298,9.45125908,9.451331256,9.451394192,9.451449411,9.451511953,9.451063216
3647,3/26/1989,0.00022363,0.00020856,0.336002265,3.224638216,6.598706882,9.4098235,9.410267133,9.410568606,9.410798275,9.410979289,9.411125381,9.411245542,9.411354078,9.411437855,9.411510027,9.411572958,9.411628168,9.411688721,9.411212762
3648,3/27/1989,0.000217811,0.000211929,0.304475367,3.12934106,6.50964955,9.359792714,9.360236343,9.36053806,9.360768298,9.360949379,9.361078806,9.36119901,9.361307393,9.361391273,9.361463558,9.361526425,9.361581748,9.36166216,9.361422696
3649,3/28/1989,0.000212325,0.000269501,0.275646074,3.034872767,6.421785401,9.319753415,9.320197012,9.320479,9.320709294,9.320890421,9.32103566,9.321155893,9.321264303,9.321348203,9.321420505,9.321466625,9.321522072,9.321641578,9.321658432
3650,3/29/1989,0.000206958,0.000297482,0.249328157,2.941286023,6.389065656,9.262767178,9.263212039,9.263513624,9.263744368,9.26392559,9.264052116,9.264175018,9.264280821,9.264363821,9.264436235,9.264499184,9.264537925,9.264671139,9.264769419
3651,3/30/1989,0.000201716,0.000307131,0.225341641,2.848685925,9.090376243,9.198219683,9.198665193,9.198967343,9.199198328,9.199379645,9.199525165,9.199635663,9.199734253,9.199818272,9.199890644,9.199953717,9.200009215,9.200129026,9.200272098
3652,3/31/1989,0.000196614,0.000301757,0.203513889,2.763177896,9.123093437,9.123709631,9.124154458,9.124458185,9.124689084,9.124870847,9.125017341,9.12514739,9.125226376,9.1253106,9.125382143,9.1254453,9.125500789,9.1256164,9.125781751
3653,4/1/1989,0.000191671,0.000291827,0.183680863,2.676062776,9.053890365,9.054508176,9.054956618,9.055258727,9.055490097,9.055671997,9.055818666,9.05594894,9.056047796,9.056112195,9.056184687,9.056247876,9.056302464,9.056430313,9.056638491
3654,4/2/1989,0.000186911,0.000290831,0.165689874,7.572890869,8.976805261,8.977447945,8.977892561,8.978196721,8.978427926,8.978609849,8.978756741,8.978887035,8.978986051,8.979050429,8.979123164,8.979186361,8.979241081,8.979367655,8.979600752
3655,4/3/1989,0.000182311,0.000294495,0.149493311,7.567217055,8.933985671,8.934628844,8.935073795,8.935378186,8.935609977,8.935772099,8.935919101,8.936049593,8.936148342,8.936232636,8.936304769,8.936368014,8.936406734,8.936507726,8.936580656
3656,4/4/1989,0.000177765,0.000261954,0.135593257,7.557047581,8.891127403,8.89177107,8.892216367,8.892520993,8.892752942,8.892934752,8.893081869,8.893212461,8.89331153,8.893396153,8.893448836,8.89351213,8.893567819,8.893692745,8.89395763
3657,4/5/1989,0.000173487,0.000273783,0.130405288,8.806894783,8.807940586,8.808564985,8.809011581,8.809316794,8.809549231,8.809731941,8.809878872,8.810009385,8.810108774,8.810193395,8.810266251,8.810309657,8.810365465,8.810505608,8.810842873
3658,4/6/1989,0.000169327,0.00028462,0.39478252,8.729294229,8.730346663,8.73097003,8.731418513,8.731723617,8.731956545,8.732139774,8.73228909,8.732417777,8.732497497,8.732581997,8.732654981,8.732717532,8.732773336,8.732857919,8.733034168
3659,4/7/1989,0.0001652,0.000256578,0.630627232,8.684795913,8.685848971,8.686473298,8.686921741,8.687227069,8.687460126,8.687643458,8.687772806,8.687901567,8.688001375,8.688085198,8.688157973,8.688221532,8.688277346,8.688350308,8.688458332
3660,4/8/1989,0.000161234,0.000238607,0.804588203,8.640656774,8.641710562,8.642335146,8.642784153,8.643089289,8.643322517,8.643505982,8.643655491,8.643784345,8.643884225,8.643968834,8.644021833,8.644085438,8.644141328,8.644243614,8.644512572
3661,4/9/1989,0.000157469,0.000257123,4.495803743,8.572828478,8.573879899,8.574513194,8.57495758,8.575264727,8.575498164,8.575681238,8.575837413,8.575959858,8.576059765,8.576144697,8.576216724,8.576261517,8.576317451,8.576425285,8.576740907
3662,4/10/1989,0.000153794,0.000275966,4.653511205,8.528667376,8.529720137,8.53035424,8.530799193,8.531106731,8.531340465,8.531523772,8.531680147,8.531803033,8.531902782,8.531987823,8.532061172,8.53210478,8.532160786,8.532270568,8.532604738
3663,4/11/1989,0.00015023,0.000313712,4.758337665,8.484641279,8.485695515,8.486330506,8.486776082,8.487084052,8.487318113,8.487502094,8.487658271,8.487781043,8.487881218,8.487966378,8.48803983,8.488102186,8.488139574,8.488252748,8.48857982
3664,4/12/1989,0.000146804,0.000515868,8.412237045,8.414396847,8.415454385,8.416101089,8.416533331,8.416841138,8.417075886,8.417260252,8.41742095,8.417539975,8.417619919,8.417705712,8.417778783,8.417842736,8.417897905,8.417976516,8.418117709
3665,4/13/1989,0.000143401,0.001177178,8.367443773,8.369605409,8.370663852,8.371311376,8.371744124,8.372052193,8.37228714,8.372471452,8.372631816,8.372751207,8.372851446,8.372936933,8.373010444,8.373058206,8.373110427,8.37321811,8.373533315
3666,4/14/1989,0.000140201,0.002189551,8.322493835,8.324658151,8.325717054,8.326366904,8.326798966,8.327107233,8.327342468,8.327527131,8.327667408,8.327787008,8.327887382,8.327972995,8.328046629,8.328110631,8.328166837,8.328237736,8.351922353
3667,4/15/1989,0.000136996,0.003329018,8.279092083,8.281256681,8.282316574,8.282964985,8.283398327,8.283706615,8.283941668,8.284126443,8.284287158,8.284406789,8.284507165,8.28459315,8.284666374,8.284710191,8.28476647,8.284855978,8.28510974
3668,4/16/1989,0.000133992,0.004535877,8.235086915,8.237254504,8.238315862,8.238965169,8.239399109,8.239708026,8.239943621,8.240128652,8.24028951,8.240408965,8.24050948,8.240595203,8.240668916,8.2407331,8.240785968,8.240883094,8.241085368
3669,4/17/1989,0.000131107,0.008646499,8.177358478,8.179397161,8.180505923,8.18116762,8.181594284,8.181902906,8.182138895,8.182323656,8.182484768,8.18260475,8.182705437,8.182791306,8.182865107,8.182928561,8.182964736,8.183060064,8.183200746
3670,4/18/1989,0.000128254,0.014242202,8.133391306,8.135433289,8.136543846,8.137206614,8.137633968,8.137943091,8.138179461,8.138364942,8.138526316,8.138646071,8.13874692,8.138832928,8.138906849,8.138971227,8.139027845,8.139119283,8.139521282
3671,4/19/1989,0.000125527,0.019134023,8.089421551,8.091466755,8.092579064,8.093242877,8.093670905,8.093980515,8.094217258,8.09440261,8.094564238,8.094684604,8.094785612,8.094871756,8.094945794,8.095010273,8.095045711,8.095133129,8.095251264
3672,4/20/1989,0.000122829,0.02327729,8.067479216,8.069528026,8.070642555,8.071307844,8.071736516,8.072046736,8.072283939,8.072470062,8.072631984,8.07275249,8.072853557,8.072939681,8.073013856,8.07307846,8.073114662,8.073223233,8.073639744
3673,4/21/1989,0.000120359,0.026301324,8.023453761,8.025507329,8.026624445,8.027291279,8.027720946,8.028031887,8.02826964,8.028456195,8.028618493,8.028738947,8.028840581,8.028926904,8.029001252,8.029066005,8.029102274,8.029202979,8.029598063
3674,4/22/1989,0.000117882,0.028192791,7.979344335,7.981403102,7.982523047,7.98319157,7.983622325,7.983934053,7.984172408,7.984359435,7.984522145,7.984643329,7.984744794,7.984831336,7.984905872,7.984969798,7.985026797,7.985119096,7.986149968
3675,4/23/1989,0.00011551,0.263772516,7.921551196,7.923491409,7.924629978,7.925303903,7.925732416,7.92604671,7.926285385,7.926473197,7.926636078,7.926757684,7.926859472,7.926946271,7.927021116,7.927086219,7.927143394,7.927220659,7.927599153
3676,4/24/1989,1.05E-05,0.356807499,7.876642025,7.878587388,7.879728977,7.880404691,7.880834341,7.881149469,7.881388778,7.881577088,7.881739972,7.881861902,7.881964388,7.882051417,7.882126461,7.882190741,7.882249503,7.882333294,7.883357845
3677,4/25/1989,4.25E-07,0.413765268,7.831754096,7.833705604,7.834850799,7.835528647,7.835959655,7.836275778,7.836515843,7.836704748,7.836868577,7.836990892,7.837093702,7.837180575,7.837255856,7.837321337,7.837379293,7.837470849,7.838387218
3678,4/26/1989,2.40E-06,7.770510349,7.776832556,7.778866978,7.780021887,7.780699985,7.781132881,7.781449982,7.781690962,7.781880474,7.782044898,7.782167604,7.782270759,7.782357896,7.782433421,7.782499119,7.782555834,7.782662706,7.783593271
3679,4/27/1989,4.87E-06,7.715923283,7.721582923,7.723695479,7.72485659,7.725536989,7.725972832,7.726290836,7.726533331,7.72672349,7.726888571,7.727011643,7.727114937,7.727203073,7.727278457,7.727344359,7.727402258,7.72750525,7.72844312
3680,4/28/1989,0.000155132,7.669057709,7.674733868,7.67685259,7.67801709,7.678699475,7.679136591,7.679455522,7.679698725,7.679889439,7.680055002,7.680178406,7.680281593,7.680369987,7.680446434,7.680511115,7.680569176,7.680630073,7.680845947
3681,4/29/1989,0.015337615,7.61200034,7.617748516,7.619887918,7.62103911,7.621726059,7.622163984,7.62248394,7.622726631,7.62291794,7.623083483,7.623207376,7.623311888,7.623400121,7.623476178,7.623542537,7.623600658,7.623651378,7.623796454
3682,4/30/1989,7.516610566,7.554623039,7.56035805,7.562591579,7.563708742,7.564397311,7.56483542,7.565156634,7.565401109,7.565603711,7.565758519,7.565882893,7.56598669,7.566075499,7.566151997,7.566218347,7.566276681,7.566340355,7.566743654
3683,5/1/1989,7.465928848,7.504039966,7.50978986,7.512029185,7.513149247,7.513839602,7.514278849,7.514600897,7.514846006,7.515049134,7.515204343,7.515329039,7.515433106,7.515522145,7.515598842,7.515665364,7.515723849,7.515796464,7.515982323
3684,5/2/1989,7.415141507,7.453319121,7.459079046,7.461322279,7.462444295,7.463135855,7.463575868,7.463898478,7.464143574,7.464347056,7.464502536,7.464627829,7.464732139,7.464821334,7.464898165,7.464964802,7.465001012,7.465047102,7.465186871
3685,5/3/1989,7.272237763,7.451078602,7.509033104,7.531159597,7.532227051,7.532898226,7.533365023,7.533684454,7.533927197,7.534118553,7.534272748,7.534408255,7.5345134,7.534601945,7.534678124,7.534744575,7.534781549,7.534866326,7.535274466
3686,5/4/1989,7.895062162,7.932033832,7.93786132,7.940097165,7.941248204,7.941946368,7.94239089,7.942715693,7.942962838,7.943157196,7.943325619,7.943451434,7.943557106,7.943647056,7.943724065,7.943791427,7.943850577,7.94390378,7.944583099
3687,5/5/1989,8.212862434,8.250378943,8.256291831,8.258560522,8.259728422,8.260436832,8.260887872,8.261217445,8.261468215,8.261665425,8.261836317,8.26196398,8.262071202,8.262162472,8.262240754,8.262308961,8.262369369,8.262427905,8.263174466
3688,5/6/1989,8.5952514,8.633575832,8.639615664,8.641933127,8.643126094,8.643849726,8.644310452,8.644647109,8.644903265,8.645104711,8.645279274,8.645409679,8.645519206,8.645612436,8.645692567,8.645762072,8.645823383,8.645913724,8.647413194
3689,5/7/1989,9.183301618,9.22269099,9.228898711,9.231280583,9.232506712,9.233250456,9.233723989,9.234070002,9.234333278,9.234540323,9.234719739,9.234853768,9.234966339,9.235062161,9.235144671,9.235215956,9.23527897,9.235372081,9.236885881
3690,5/8/1989,10.10353946,10.14382321,10.15017431,10.15261078,10.15386527,10.15462612,10.15511057,10.15546452,10.15573387,10.15594568,10.15612923,10.15626634,10.1563815,10.15647952,10.15656345,10.15663686,10.15670132,10.1567539,10.15737209
3691,5/9/1989,10.74132927,10.78165263,10.78801086,10.79044992,10.79170583,10.79246751,10.79295249,10.79330683,10.79357647,10.79378851,10.79397226,10.79410952,10.79422481,10.79432294,10.79440696,10.79448045,10.79454498,10.79459951,10.79524992
3692,5/10/1989,10.93742833,10.9882977,10.99688873,11.02093686,11.02523604,11.0259571,11.02647659,11.02683051,11.0270995,11.02731175,11.02748258,11.02762363,11.02775002,11.02784813,11.02793272,11.02800587,11.02807065,11.02826092,11.03011106
3693,5/11/1989,10.9887048,11.02435176,11.03100283,11.03351107,11.03473318,11.04272271,11.04326566,11.04528094,11.06047331,11.07132663,11.07853896,11.08043178,11.08601913,11.08644324,11.08653067,11.0866067,11.08668161,11.08712732,11.0887378
3694,5/12/1989,11.03767033,11.07325412,11.07996053,11.08230281,11.08363312,11.0843815,11.08489325,11.09080901,11.09857738,11.11541329,11.12468073,11.1250244,11.12526761,11.12547402,11.12585164,11.13616341,11.13691542,11.1374663,11.13922004
3695,5/13/1989,11.09916586,11.13140645,11.13794288,11.14057299,11.14183644,11.14671672,11.14776265,11.14852209,11.15432062,11.16715305,11.17407493,11.18450375,11.19534219,11.20191218,11.20210674,11.20218623,11.20226509,11.20277836,11.20454858
3696,5/14/1989,11.14498495,11.18245084,11.18948538,11.19215188,11.19618438,11.19949526,11.20055845,11.20133305,11.20941616,11.21055662,11.21175907,11.22054879,11.23342338,11.23417091,11.23435568,11.23973078,11.24676648,11.2471038,11.24918406
3697,5/15/1989,11.22014327,11.26008358,11.2673522,11.27004822,11.27555307,11.27773785,11.27882741,11.28668423,11.28905025,11.2993895,11.31133533,11.32672661,11.32764165,11.32775191,11.32784674,11.32793203,11.32801076,11.32853271,11.3303583
3698,5/16/1989,11.27314303,11.32747347,11.33546441,11.33803764,11.34690567,11.350976,11.37025456,11.37771815,11.38570525,11.39485089,11.40554082,11.41309827,11.41480806,11.41492165,11.41501835,11.41510921,11.41518398,11.41559546,11.41713348
3699,5/17/1989,10.83836921,11.08078221,11.15276752,11.17685166,11.21981543,11.30511194,11.34270034,11.38198206,11.40449558,11.41198174,11.4145316,11.41783608,11.42384716,11.42502326,11.43195326,11.43809261,11.43823248,11.43871373,11.44018556
3700,5/18/1989,10.53752135,10.59139802,10.59883932,11.02596992,11.10093776,11.20191603,11.25698152,11.3043266,11.33371626,11.34716526,11.35513324,11.3620947,11.37875848,11.40911328,11.42205647,11.42273781,11.42568001,11.43018184,11.44872596
3701,5/19/1989,10.06913435,10.12290907,10.13033628,10.87480864,10.98205492,11.10050074,11.17137652,11.22713536,11.26334561,11.28255222,11.29573635,11.30734754,11.35590716,11.39501043,11.40339425,11.40395571,11.4114396,11.4125052,11.42216313
3702,5/20/1989,9.599756037,9.653418013,9.660829653,10.75302729,10.88736844,11.03670922,11.11899532,11.20130669,11.29593786,11.34068411,11.36201431,11.37570509,11.3770612,11.37732476,11.37753837,11.37773582,11.37996348,11.39043665,11.39250335
3703,5/21/1989,9.131898708,9.185436417,9.192830893,10.60556329,10.77814854,10.93632531,11.07801627,11.3221351,11.37177775,11.38870442,11.3941386,11.39652608,11.39669422,11.39682547,11.39693846,11.39704463,11.39713147,11.39754968,11.39881654
3704,5/22/1989,8.663675659,8.717075141,8.724450526,10.45772772,10.67015858,10.84141607,10.99473946,11.31205705,11.38619892,11.39389803,11.3967867,11.4015588,11.40466598,11.40482593,11.40494239,11.40504946,11.40514321,11.4057184,11.40747521
3705,5/23/1989,8.146240204,8.256370302,8.263702508,10.31139028,10.56582318,10.7930646,11.01513361,11.33320961,11.37659697,11.38065235,11.38397676,11.38519404,11.38536887,11.38550861,11.38562874,11.38574163,11.38583434,11.38637876,11.38827519
3706,5/24/1989,7.566000125,7.954600393,9.243152508,10.27615427,10.87128253,11.18204735,11.28015874,11.29345752,11.29684696,11.29934619,11.30276695,11.30365164,11.30382402,11.30396597,11.30408798,11.30420264,11.3042973,11.30494208,11.30710222
3707,5/25/1989,6.105309316,7.956491619,9.462328419,10.37623735,10.78538057,11.12255329,11.2208208,11.23129708,11.23331649,11.23457217,11.23550592,11.23649062,11.23950169,11.24305873,11.24492495,11.24503572,11.24514332,11.24589216,11.24788799
3708,5/26/1989,5.077603827,7.870051312,9.555141191,10.33326576,10.79998584,10.97421212,11.11857585,11.1636904,11.17179935,11.17359742,11.17465697,11.17666364,11.17866808,11.18022164,11.18051023,11.18298278,11.18329504,11.18405365,11.18601
3709,5/27/1989,4.416012855,7.733872627,9.663142475,10.49847611,10.77078518,11.00545254,11.07032914,11.0882924,11.09724013,11.10040483,11.10099263,11.10141957,11.10177708,11.10215373,11.10463598,11.10492164,11.10503605,11.10584649,11.10795784
3710,5/28/1989,3.940377112,7.566531366,9.841552778,10.5138998,10.81243868,10.96050879,11.00577947,11.02093466,11.02291987,11.02426371,11.02626843,11.02789085,11.02907022,11.02924322,11.02937939,11.02950749,11.02961524,11.030404,11.0326706
3711,5/29/1989,10.63850421,10.83196285,10.86262676,10.87401998,10.88043733,10.88515168,10.88998331,10.89316766,10.89599719,10.89656165,10.89683611,10.89706083,10.89724923,10.89740925,10.89755792,10.8976755,10.89777999,10.89821258,10.90010844
3712,5/30/1989,10.4169838,10.73786302,10.78873011,10.80730596,10.81825934,10.82420572,10.82822585,10.83158652,10.83613885,10.84275051,10.84971548,10.85019713,10.85038684,10.8505474,10.85068543,10.8508152,10.85092264,10.85168134,10.85405316
3713,5/31/1989,10.35782006,10.68209438,10.73349267,10.75285841,10.76333236,10.76948397,10.77342037,10.77707211,10.78156826,10.78579427,10.78976788,10.79214844,10.79506432,10.79556255,10.79570274,10.79582863,10.79594414,10.79673884,10.79896065
3714,6/1/1989,10.29460084,10.62407741,10.67630893,10.69329955,10.70663049,10.71284121,10.71765875,10.72273254,10.72677155,10.72965507,10.73069727,10.73333092,10.73664168,10.73890771,10.73906926,10.73919176,10.73931224,10.73999043,10.74167698
3715,6/2/1989,10.22822709,10.56158851,10.61449432,10.6333064,10.64518544,10.65136495,10.65554793,10.65849064,10.66073283,10.6625898,10.66564009,10.66814825,10.67344392,10.67734984,10.67776808,10.67789245,10.67801308,10.67857114,10.68000685
3716,6/3/1989,10.24570551,10.51472991,10.55742522,10.57461273,10.5822082,10.58731771,10.59057416,10.59294958,10.59475829,10.59613899,10.59737248,10.59829311,10.59906907,10.59973456,10.60472064,10.60996064,10.61016729,10.61084852,10.61254591
3717,6/4/1989,8.271787985,9.975675103,10.26052551,10.35201658,10.42395497,10.49158527,10.51595886,10.53077843,10.53703498,10.53933736,10.54062338,10.54157783,10.54236079,10.5430267,10.54359966,10.54457784,10.54858964,10.55641824,10.55933199
3718,6/5/1989,6.911002893,9.417976944,10.23380834,10.4228191,10.45456741,10.46009923,10.46369172,10.46612537,10.46798444,10.46968405,10.47224049,10.47508733,10.47781542,10.47864916,10.47896064,10.4809506,10.4846282,10.48560363,10.48793186
3719,6/6/1989,5.818855632,8.596257685,9.900588911,10.18015615,10.2670669,10.30644833,10.3330915,10.35805562,10.41683428,10.42117436,10.42281249,10.42415821,10.42715356,10.4304154,10.43142872,10.43596121,10.43979062,10.4409103,10.44330789
3720,6/7/1989,4.509267239,7.785549268,9.576196854,9.946089131,10.08288786,10.15312934,10.19858032,10.24184444,10.30560935,10.32326701,10.33184681,10.33979513,10.34704616,10.37745716,10.3887933,10.38895007,10.38908968,10.39023441,10.39269962
3721,6/8/1989,3.514534104,6.906914296,9.259491505,9.710933004,9.897073324,9.997703248,10.06231599,10.12597942,10.19662134,10.22493289,10.24050695,10.25478188,10.26658036,10.33023816,10.33963956,10.33983832,10.33997531,10.34078668,10.34272256
3722,6/9/1989,2.213494842,6.164888149,8.944607515,9.482155837,9.713567664,9.841795878,9.925990323,10.00870395,10.09065854,10.12761959,10.14934274,10.16920579,10.18647206,10.28388181,10.2949573,10.29523363,10.29537519,10.29656918,10.29908911
3723,6/10/1989,0.996447129,5.461773686,8.629958193,9.253796149,9.530890242,9.686723619,9.79019695,9.891211456,9.985385994,10.0306525,10.05843352,10.08330187,10.10779333,10.20178643,10.22013649,10.22443446,10.22799278,10.23029833,10.2359134
3724,6/11/1989,0.23742316,4.779087358,8.317711279,9.025591015,9.348784391,9.532375694,9.654955841,9.773901966,9.880337457,9.933738924,9.967487258,9.997372871,10.03033629,10.11738909,10.14448411,10.15074065,10.13416888,10.13579864,10.13829462
3725,6/12/1989,0.057770172,4.110254524,8.008893374,8.798396051,9.16656345,9.377593679,9.519620742,9.656688202,9.775508678,9.836925259,9.876349446,9.911248515,9.951548663,10.03407238,10.06752947,10.06413925,10.05386167,10.05497471,10.05773878
3726,6/13/1989,0.029906832,3.462031898,7.705999717,8.571980807,8.983678837,9.221977584,9.383660972,9.539310157,9.670693473,9.73997267,9.784917097,9.825163831,9.871690611,9.951631436,9.989697192,10.00041286,10.00892302,10.01034791,10.01313729
3727,6/14/1989,0.004442319,2.882364607,7.397220454,8.346730027,8.802121851,9.066962527,9.248812797,9.422435991,9.566422009,9.643541763,9.693885841,9.738579374,9.79107572,9.871705133,9.913303611,9.951333845,9.952599385,9.955708746,9.971114405
3728,6/15/1989,0.003272989,2.347503002,7.095986138,8.121275946,8.620283667,8.912479713,9.113432867,9.305311195,9.462066511,9.546774331,9.602553054,9.653102048,9.710021748,9.790346808,9.835802569,9.892833796,9.895735189,9.897387896,9.90797679
3729,6/16/1989,0.002085901,1.879342354,6.802409656,7.896834578,8.437633411,8.756823319,8.977542294,9.188018464,9.357565883,9.4497559,9.510902017,9.566831611,9.628560479,9.709511805,9.758649909,9.859672728,9.860169818,9.862482125,9.88320758
3730,6/17/1989,0.001958557,1.506110181,6.51787316,7.672593068,8.253759722,8.600054141,8.840876055,9.070302401,9.252620162,9.352273121,9.418879482,9.480512869,9.546679734,9.628673419,9.685137568,9.84762445,9.848041596,9.85163665,9.877142535
3731,6/18/1989,0.003693284,1.299280642,6.244755798,7.446029933,8.066837023,8.441519345,8.703269149,8.951517687,9.146087261,9.253364507,9.325976393,9.394340237,9.464153499,9.547045311,9.858725794,9.860413908,9.869805729,9.89639011,9.899427049
3732,6/19/1989,0.000490053,0.954448621,5.955632652,7.222580868,7.884120809,8.285436098,8.568430871,8.834807464,9.041475277,9.156203567,9.234312586,9.306849975,9.382733632,9.470255159,9.856563703,9.857252523,9.857690856,9.860325038,9.885984827
3733,6/20/1989,1.89E-05,0.601788657,5.645391149,6.996195239,7.703567627,8.132457242,8.43599313,8.718888219,8.93734656,9.059836775,9.143806802,9.220922827,9.302205704,9.395012873,9.77983822,9.785065906,9.791061548,9.838940723,9.871992534
3734,6/21/1989,1.93E-06,0.340074616,5.336526994,6.770687421,7.523962389,7.980479102,8.303604673,8.603162,8.833541689,8.963667353,9.053219182,9.135679072,9.221664304,9.32074823,9.700933917,9.712249827,9.726330778,9.813083173,9.826594893
3735,6/22/1989,4.71E-07,0.173363412,5.029185182,6.545578581,7.34433721,7.828583587,8.171213564,8.487452122,8.729883472,8.867577361,8.962691753,9.050170107,9.141714861,9.247295603,9.621811633,9.639060839,9.657730882,9.751452904,9.775938257
3736,6/23/1989,1.47E-06,0.123172006,4.736381745,6.323184741,7.165503347,7.677631969,8.038639988,8.371653005,8.626115059,8.771094198,8.871451119,8.965210959,9.061384585,9.177809764,9.536926706,9.564944649,9.587952859,9.643906957,9.648849412
3737,6/24/1989,1.30E-05,0.1674719,4.458663287,6.103906208,6.989217701,7.530185309,7.910046973,8.256927252,8.520757245,8.672601483,8.779027258,8.882377252,8.980365385,9.118647552,9.438545694,9.485419223,9.510051334,9.516431489,9.521966416
3738,6/25/1989,1.27E-05,0.15009303,4.187931683,5.886413286,6.813447437,7.382294793,7.78203168,8.143311128,8.415778164,8.57411348,8.686340245,8.796708297,8.900021986,9.051744652,9.349655824,9.404315536,9.389176463,9.392665636,9.399319241
3739,6/26/1989,2.04E-06,0.084118823,3.908930705,5.667473741,6.636345381,7.232288477,7.65200268,8.029305204,8.311902585,8.476761502,8.594407388,8.709053333,8.819233381,8.977752814,9.268817814,9.325910142,9.30199263,9.277757973,9.286392449
3740,6/27/1989,5.14E-08,0.029782617,3.605324006,5.442819866,6.458124654,7.082081101,7.522027242,7.914904244,8.208590365,8.380709161,8.504259298,8.622759913,8.738912033,8.901719179,9.19095641,9.250449802,9.213279784,9.173368068,9.196140361
3741,6/28/1989,7.26E-08,0.018178188,3.321963345,5.223485409,6.281218919,6.932782121,7.391669104,7.80066448,8.10506906,8.284133284,8.413068382,8.538211317,8.65793577,8.825503141,9.111072198,9.173565219,9.123612555,9.041183497,9.070829752
3742,6/29/1989,2.22E-07,0.01785553,3.059613385,5.00810539,6.105771703,6.784906487,7.262186266,7.686385504,8.001117963,8.186905192,8.321235815,8.453452455,8.576441315,8.748287378,9.02893086,9.094709704,8.989148707,9.011246039,9.02584539
3743,6/30/1989,1.42E-07,0.012838549,2.80059407,4.793510799,5.930852606,6.637032604,7.133117223,7.572516154,7.89745907,8.08971151,8.229433269,8.367030541,8.494872359,8.670519325,8.947704156,9.016336085,8.963750262,8.984320376,9.038108064
3744,7/1/1989,1.23E-07,0.009275473,2.547886528,4.58026056,5.756630939,6.489671284,7.004382487,7.458713529,7.793700874,7.992495216,8.13764179,8.281008759,8.413198268,8.592892182,8.866403591,8.937840389,8.998453383,9.00786448,9.027409385
3745,7/2/1989,9.26E-08,0.006653929,2.303610626,4.3686098,5.582918896,6.342508489,6.875708457,7.344822743,7.689846978,7.895168046,8.045715538,8.194523492,8.33137289,8.514799154,8.785331643,8.859963238,9.00380184,9.081812926,9.104296232
3746,7/3/1989,1.83E-07,0.006931185,2.083570605,4.161815636,5.411412766,6.197309991,6.748354874,7.230931596,7.585488335,7.797269655,7.953303344,8.108853555,8.249242878,8.435839525,8.702428739,8.78493939,9.105485895,9.134036384,9.165625331
3747,7/4/1989,6.96E-08,0.004226631,1.855784239,3.953465298,5.238897964,6.050684633,6.620160985,7.117294165,7.481676725,7.699836717,7.861210217,8.020925257,8.167379117,8.357935951,8.622520903,8.716884802,9.121267905,9.204642094,9.246157374
3748,7/5/1989,4.87E-09,0.00138282,1.599218942,3.738547874,5.064825822,5.903287006,6.491819124,7.003966286,7.378871183,7.603813721,7.77077061,7.93410171,8.086486977,8.280951944,8.545154754,8.652019514,9.053909165,9.203096017,9.305132323
3749,7/6/1989,2.72E-10,0.00039076,1.335700981,3.520651635,4.891017979,5.757078132,6.364892999,6.891666658,7.277231285,7.509360491,7.68166739,7.849738126,8.006127566,8.203848725,8.468166732,8.589399908,8.984308535,9.19351469,9.295651799
3750,7/7/1989,1.78E-11,0.000140366,1.080854948,3.302590349,4.717343682,5.611177834,6.238430646,6.779742025,7.176093965,7.415470821,7.593106334,7.765693515,7.926255447,8.126818396,8.392304628,8.527350935,8.913506294,9.083310478,9.29132563
3751,7/8/1989,1.79E-11,8.81E-05,0.845615438,3.086526975,4.54409122,5.465380053,6.111799024,6.667685119,7.074829023,7.321326242,7.504312379,7.68123596,7.846652316,8.050103463,8.318026557,8.464502351,8.841886815,9.215188082,9.371588914
3752,7/9/1989,2.34E-10,8.18E-05,0.645102973,2.876556124,4.373387968,5.321717164,5.986245322,6.556517873,6.973939999,7.227102054,7.414909012,7.597361305,7.767255021,7.972743077,8.243664413,8.401060685,8.770872616,9.317127183,9.442855491
3753,7/10/1989,1.12E-09,8.36E-05,0.485753528,2.673077856,4.205063651,5.179873544,5.861739311,6.445965428,6.873245449,7.132643779,7.324980115,7.513238658,7.68764681,7.895003565,8.168846959,8.336740238,8.708747715,9.379897164,9.493633559
3754,7/11/1989,7.78E-10,7.87E-05,0.350072712,2.470480414,4.035662783,5.036190416,5.735752102,6.334472652,6.771993175,7.037570595,7.234862511,7.427209732,7.608371094,7.819097645,8.096320098,8.270700332,8.671775554,9.627587849,9.746595508
3755,7/12/1989,2.76E-10,7.38E-05,0.239607096,2.269788721,3.866614024,4.892487948,5.609706917,6.22287098,6.67069071,6.942654707,7.144942508,7.342568457,7.529381659,7.744009523,8.024429342,8.204378801,8.663719394,9.640882931,9.951812262
3756,7/13/1989,2.03E-11,6.90E-05,0.147848504,2.06756153,3.697352241,4.749041288,5.484677858,6.112028454,6.570367014,6.849174843,7.056417044,7.259788658,7.451074756,7.669444192,7.952187985,8.139498149,8.687396269,9.594217435,9.709175035
3757,7/14/1989,1.20E-11,6.72E-05,0.086633913,1.869082473,3.528709528,4.605696246,5.359524484,6.001039167,6.469880185,6.755463152,6.9677942,7.176962555,7.373065975,7.595580993,7.880564334,8.07776237,8.717182894,9.528616643,9.59084244
3758,7/15/1989,5.57E-12,6.59E-05,0.048469267,1.674477082,3.360273821,4.46194897,5.233890341,5.889553575,6.368976764,6.661461125,6.879205909,7.094035539,7.295569967,7.522537746,7.809996713,8.021058303,8.740142632,9.493506117,9.766047978
3759,7/16/1989,4.04E-11,6.63E-05,0.028889973,1.489517197,3.194492037,4.320101292,5.109140417,5.778929388,6.26866331,6.567632577,6.790468542,7.012324365,7.217820255,7.449027867,7.739183206,7.970847045,8.774536236,9.417273112,9.561034156
3760,7/17/1989,5.00E-10,6.89E-05,0.020720777,1.318640519,3.031301312,4.179463532,4.984478344,5.668211843,6.168030928,6.473227294,6.701602959,6.929922685,7.139852916,7.375245102,7.669336805,7.926822698,9.138663313,9.428705136,9.545043514
3761,7/18/1989,7.09E-11,6.57E-05,0.012362977,1.148409252,2.866555275,4.036618919,4.858582133,5.556497321,6.0668196,6.378624599,6.613492668,6.846339611,7.063136245,7.303181208,7.602865225,7.887831028,9.353852796,9.649917487,9.839039235
3762,7/19/1989,1.31E-12,6.25E-05,0.006046574,0.978221713,2.701043372,3.892966285,4.732794997,5.444329258,5.965163696,6.284439522,6.52639875,6.764661812,6.987515674,7.232214975,7.539138694,7.853791414,9.657724233,9.958250244,10.30816502
3763,7/20/1989,3.08E-13,6.13E-05,0.002836826,0.817187805,2.536732721,3.749720715,4.607301842,5.33226627,5.863556063,6.190434973,6.439500281,6.683894111,6.91229761,7.161808647,7.478093381,7.824905729,9.703083359,10.38791714,10.83394611
3764,7/21/1989,4.16E-11,6.26E-05,0.001806285,0.681643232,2.377431306,3.609388518,4.482349013,5.221339468,5.762950655,6.096446096,6.35167047,6.603492772,6.836146004,7.090932913,7.419801887,7.801182383,9.706458002,10.42637947,10.66725273
3765,7/22/1989,1.32E-09,6.78E-05,0.002112228,0.58518478,2.226706097,3.474101222,4.359515242,5.111378729,5.662903182,6.003114234,6.263444689,6.523042655,6.758428513,7.01860059,7.363989593,7.781671857,9.848806623,10.02213965,10.15935468
3766,7/23/1989,2.10E-09,6.88E-05,0.002298258,0.503185597,2.079874602,3.339447786,4.237459472,5.001932521,5.563058995,5.910106236,6.174935331,6.440152328,6.680975915,6.947783433,7.311186781,7.764355462,9.679014926,9.888187762,10.03879832
3767,7/24/1989,2.24E-10,6.31E-05,0.001525727,0.409597512,1.929584189,3.20145689,4.11371309,4.891700037,5.462962175,5.816884756,6.087545736,6.356200279,6.605602262,6.880718941,7.26221783,7.751611499,9.926273748,10.04159431,10.45267808
3768,7/25/1989,4.16E-12,5.89E-05,0.000725282,0.312194515,1.776688643,3.062004999,3.989833515,4.780950679,5.362465016,5.724282282,6.001781443,6.275112956,6.531995017,6.816313929,7.216433679,7.747164325,10.02118992,10.58248114,11.32988032
3769,7/26/1989,3.38E-12,5.78E-05,0.000341804,0.231634041,1.62691698,2.923736297,3.866589845,4.670662105,5.262345625,5.63204382,5.916230126,6.195695832,6.459001713,6.753691104,7.173458234,7.751154093,10.101418,11.05704019,11.5923405
3770,7/27/1989,3.25E-11,5.84E-05,0.000203169,0.175920839,1.484503237,2.788184975,3.7440124,4.561053812,5.162869117,5.540027295,5.829851528,6.1162892,6.386142941,6.692439003,7.133426396,7.760333786,10.19850701,11.10961621,11.55163106
3771,7/28/1989,2.81E-11,5.80E-05,0.00012496,0.132679202,1.347669987,2.655039398,3.622929026,4.45237256,5.064474345,5.449053133,5.743699835,6.03707894,6.314072992,6.632621439,7.09683293,7.77046531,10.37259659,10.8744418,11.40688262
3772,7/29/1989,3.22E-11,5.76E-05,8.17E-05,0.100303014,1.217546597,2.524806901,3.503888252,4.345048168,4.967760723,5.359489446,5.658062874,5.958845019,6.243060137,6.573986026,7.063778457,7.779283444,10.53268338,10.73786007,11.12218669
3773,7/30/1989,8.18E-11,5.80E-05,6.31E-05,0.078444308,1.096480578,2.397904128,3.386897788,4.239036985,4.872238193,5.270303779,5.572906528,5.881492748,6.173333909,6.516537992,7.033489022,7.788242111,10.61612675,10.4806789,10.89396893
3774,7/31/1989,1.43E-10,5.80E-05,5.11E-05,0.061892716,0.982024203,2.272129305,3.270088875,4.133288232,4.776953541,5.180903496,5.488018995,5.803721606,6.105070499,6.461519633,7.00502214,7.798696599,10.36530654,10.36616045,11.14355412
3775,8/1/1989,6.03E-10,5.95E-05,5.47E-05,0.05311072,0.879857185,2.148369284,3.152665904,4.026797013,4.680864324,5.090350326,5.402322185,5.725873314,6.037741949,6.408693523,6.977531134,7.810914656,10.59082968,10.59708515,10.85787537
3776,8/2/1989,6.34E-10,5.91E-05,6.00E-05,0.046197737,0.784608652,2.024107878,3.033303785,3.918769148,4.583757243,4.99892962,5.316519313,5.647455805,5.971821753,6.358539633,6.951160442,7.83198678,10.76077768,10.88932253,11.39650409
3777,8/3/1989,2.94E-11,5.44E-05,3.17E-05,0.031195394,0.676064664,1.895676254,2.913459912,3.810350811,4.486567089,4.908880054,5.233307812,5.570872393,5.908504654,6.311692522,6.926458252,7.87879066,11.38023012,11.50558466,12.60498437
3778,8/4/1989,5.65E-11,5.42E-05,2.18E-05,0.022589525,0.582559087,1.772179998,2.795132125,3.703236475,4.390103271,4.81918263,5.149919872,5.497488014,5.846163738,6.265849553,6.90280554,7.956683011,11.55799269,12.04180072,13.17105928
3779,8/5/1989,1.54E-09,5.95E-05,3.54E-05,0.023092707,0.526132396,1.662931465,2.681745512,3.598663992,4.294408414,4.729905017,5.066204388,5.42819928,5.784820631,6.217544408,6.881981192,8.062602514,11.42911188,11.60938143,12.12167653
3780,8/6/1989,3.57E-09,6.20E-05,5.29E-05,0.024308051,0.484390994,1.565553913,2.576489198,3.498955332,4.20186215,4.642916276,4.985689363,5.362618057,5.727050591,6.165405443,6.869217802,8.192719729,10.52269797,10.66177152,11.17852332
3781,8/7/1989,2.80E-10,5.51E-05,3.65E-05,0.018541575,0.418849778,1.458398831,2.467813906,3.399726239,4.110412975,4.556969015,4.906260162,5.289564762,5.670169694,6.12092195,6.866204014,8.335869065,10.93014482,10.65063954,11.29024494
3782,8/8/1989,3.26E-11,5.17E-05,1.98E-05,0.012272198,0.347787039,1.3467819,2.356924484,3.299509697,4.018808766,4.472276833,4.828893519,5.220638253,5.615279439,6.080977025,6.872378994,8.484095101,11.23449152,10.77769105,11.85323193
3783,8/9/1989,2.80E-09,5.88E-05,2.73E-05,0.01214347,0.317125028,1.259376334,2.25709433,3.203043776,3.928722383,4.388979312,4.753583487,5.163822483,5.563483153,6.039288861,6.88980531,8.647298675,10.4843206,10.49343689,10.89011854
3784,8/10/1989,1.27E-08,6.43E-05,5.30E-05,0.015134473,0.305889726,1.184096686,2.158673293,3.104563088,3.836694332,4.302910722,4.675578117,5.098303484,5.511621236,6.003488553,6.913739045,8.818355998,10.59963524,10.6162375,11.03686346
3785,8/11/1989,5.66E-09,5.98E-05,6.31E-05,0.014861903,0.278007027,1.100095412,2.055922408,3.004248945,3.743727283,4.216416068,4.596744992,5.027713038,5.460135207,5.975155118,6.942276186,9.721175406,10.85974885,11.17481344,11.60787718
3786,8/12/1989,5.76E-10,5.25E-05,4.21E-05,0.010923052,0.231117347,1.002091168,1.947618818,2.902126617,3.650663949,4.130645475,4.519307836,4.957996011,5.410366472,5.952042885,6.976713408,10.25896165,11.57521186,11.75570582,12.95914246
3787,8/13/1989,1.36E-11,4.77E-05,1.81E-05,0.006311631,0.176604737,0.895860405,1.837792499,2.799730264,3.558042449,4.046605687,4.444424303,4.893269602,5.363230097,5.933850594,7.020452934,10.5326558,11.92523892,12.24162333,14.78274856
3788,8/14/1989,3.40E-12,4.65E-05,8.29E-06,0.003503108,0.131591155,0.793960352,1.729912981,2.698559701,3.46651485,3.963849629,4.370826147,4.832162615,5.318714116,5.920677142,7.077518438,10.77982166,12.24572952,12.69953922,14.78326245
3789,8/15/1989,1.13E-11,4.66E-05,5.67E-06,0.002055176,0.098857727,0.700919588,1.624331118,2.598455409,3.375771545,3.881658115,4.297699665,4.772125828,5.276750028,5.912246099,7.149594806,10.99874697,12.53985564,13.11700965,14.61235376
3790,8/16/1989,9.99E-12,4.61E-05,4.38E-06,0.001188745,0.073052263,0.613153288,1.520248433,2.498958968,3.28558488,3.800137129,4.225496179,4.713029842,5.237657202,5.909048964,7.234364232,11.19499362,12.80969485,13.37367302,13.9295547
3791,8/17/1989,2.38E-11,4.62E-05,4.35E-06,0.000732967,0.054832551,0.534202578,1.418660985,2.400388269,3.196058648,3.719199142,4.153856915,4.655702791,5.201679066,5.91195167,7.326738003,11.36716317,13.06367879,13.17097806,13.31492862
3792,8/18/1989,1.95E-10,4.77E-05,5.79E-06,0.000569545,0.044844567,0.471014573,1.321562255,2.302998158,3.10725564,3.638785488,4.082338048,4.60074875,5.16935767,5.921866736,7.419917713,11.51334891,13.13614186,12.71274202,12.98367898
3793,8/19/1989,2.01E-10,4.73E-05,5.89E-06,0.000433416,0.036046216,0.411508876,1.226335457,2.206238558,3.019026365,3.558982792,4.011827117,4.546227279,5.140564837,5.939076307,7.510464402,11.64629061,12.57590417,12.78395051,12.97133086
3794,8/20/1989,1.12E-10,4.63E-05,5.44E-06,0.00031568,0.028255542,0.35555335,1.132891044,2.110087453,2.931177404,3.47969603,3.942346129,4.49350128,5.11541634,5.962901543,7.596011671,11.77224781,12.65569191,12.70988692,13.03906799
3795,8/21/1989,6.33E-10,4.82E-05,6.85E-06,0.000302202,0.025017925,0.315618221,1.047367978,2.016173027,2.844774268,3.40186166,3.873887398,4.446515746,5.096326662,5.991735734,7.670110363,11.77613218,12.46558034,12.51347985,12.67489585
3796,8/22/1989,8.16E-09,5.50E-05,1.04E-05,0.000526918,0.029916259,0.305325647,0.982960383,1.927792627,2.761136104,3.326874372,3.808588195,4.412505873,5.088851277,6.01920429,7.72388466,11.61031772,11.62148886,11.62607955,11.86952647
3797,8/23/1989,1.51E-08,5.72E-05,1.28E-05,0.000915866,0.03643569,0.300052247,0.930331099,1.84601478,2.680468476,3.253577831,3.747197767,4.381192194,5.088630866,6.042753898,7.752439853,11.05113744,11.12091476,11.13865557,11.4308256
3798,8/24/1989,2.30E-09,4.93E-05,1.04E-05,0.000822088,0.032597038,0.266502521,0.859156596,1.760367132,2.598989792,3.179419437,3.684968845,4.335545981,5.083214328,6.069947119,7.80190928,11.1537286,11.16508609,11.44441561,11.67789392
3799,8/25/1989,1.12E-09,4.69E-05,9.09E-06,0.000682517,0.028012677,0.23315112,0.788309863,1.674835648,2.517804049,3.106700691,3.624780463,4.299351651,5.079601543,6.095921863,7.857813165,11.35349981,11.38955087,11.45225992,11.9282476
3800,8/26/1989,1.30E-09,4.67E-05,8.67E-06,0.000573845,0.024102191,0.204055043,0.722235699,1.591770297,2.438546254,3.036427838,3.567702302,4.268792241,5.078357551,6.120022757,7.915840012,11.53384027,11.42127076,11.60636583,11.78027977
3801,8/27/1989,2.71E-10,4.37E-05,6.82E-06,0.000409581,0.019368277,0.171929964,0.653046442,1.507713952,2.359444081,2.966655173,3.511957547,4.235816957,5.076566154,6.144979494,7.982990109,11.6956006,11.59885878,11.72958139,12.10474304
3802,8/28/1989,8.11E-10,4.47E-05,6.97E-06,0.000344811,0.016027615,0.146160382,0.590524143,1.427171247,2.282968578,2.900260761,3.460071348,4.211189852,5.077040137,6.169361819,8.043811278,11.83806133,11.55678706,11.68855432,11.80942577
3803,8/29/1989,1.44E-09,4.56E-05,7.70E-06,0.000498455,0.014351802,0.128846385,0.537816409,1.350760734,2.208530566,2.835685275,3.409997394,4.18748519,5.07731836,6.193100245,8.098352892,11.67842961,11.43246759,11.47902197,11.62112724
3804,8/30/1989,1.17E-09,4.48E-05,7.61E-06,0.000656486,0.012858856,0.113104458,0.488204655,1.276426759,2.135612793,2.772648874,3.36153642,4.162996319,5.077310893,6.217256855,8.14902423,11.31234766,11.3858232,11.40564682,11.50832065
3805,8/31/1989,1.36E-09,4.47E-05,7.77E-06,0.001086564,0.011714325,0.100316847,0.444797951,1.206681482,2.066063123,2.713111354,3.31635745,4.142766736,5.078516841,6.239738293,8.191779485,11.48075253,11.10204569,11.16436867,11.25900885
3806,9/1/1989,1.27E-08,5.13E-05,1.49E-05,0.001465798,0.013186678,0.103070453,0.431033579,1.157196312,2.008409796,2.664272332,3.283065618,4.145124844,5.087089707,6.246605645,8.211209153,10.55959802,10.55360179,10.56440459,10.65162517
3807,9/2/1989,2.78E-08,5.43E-05,5.10E-05,0.002009327,0.01533596,0.108288607,0.42467436,1.119048297,1.958534387,2.620430574,3.254949164,4.142435137,5.097629465,6.242464334,8.216406012,10.16803569,10.16850086,10.17582766,10.28788987
3808,9/3/1989,1.27E-08,4.99E-05,0.000153649,0.002221256,0.015465007,0.103242556,0.400652275,1.070943623,1.90406977,2.571940824,3.218712652,4.117175691,5.099811612,6.247154508,8.226643154,10.13819273,10.16430441,10.19352022,10.35700749
3809,9/4/1989,1.17E-08,4.87E-05,0.000510679,0.002331869,0.015055597,0.09611173,0.373478216,1.020885223,1.849238748,2.523482336,3.181530932,4.095975428,5.099186024,6.250620124,8.245001571,10.23872704,10.314089,10.32211375,10.44838942
3810,9/5/1989,2.55E-09,4.36E-05,0.000630813,0.002264619,0.013138887,0.08236984,0.334353871,0.960907827,1.789079897,2.471024881,3.140885926,4.066790578,5.095462154,6.258923934,8.28114819,10.44420837,10.44567352,10.60628554,10.72664083
3811,9/6/1989,2.47E-09,4.30E-05,0.000684718,0.002259546,0.011673109,0.070711721,0.298313437,0.902474243,1.72967958,2.419505727,3.100756412,4.043785984,5.0905199,6.265414776,8.319690958,10.67386734,10.6760113,10.69278246,10.8556255
3812,9/7/1989,6.36E-08,5.60E-05,0.000732959,0.00296321,0.013724431,0.076944261,0.301896156,0.880538913,1.693065656,2.384574251,3.074978462,4.051502677,5.087965748,6.242379332,8.395553535,10.37702888,10.37724698,10.38058744,10.50371642
3813,9/8/1989,1.21E-07,0.000194865,0.000821743,0.003517314,0.016515627,0.085464204,0.311405891,0.870762338,1.665559303,2.354482101,3.05343292,4.046664548,5.084488745,6.20613964,9.123928583,10.17063817,10.17154526,10.26173352,10.42560269
3814,9/9/1989,3.27E-08,0.000288075,0.000863994,0.003690228,0.016168906,0.080508739,0.29341019,0.83621832,1.623485263,2.314121412,3.019185818,4.010807628,5.075241002,6.189744534,9.150583701,10.26295544,10.42061255,10.44242805,10.58141194
3815,9/10/1989,2.71E-08,0.000287228,0.000925098,0.003888405,0.016201807,0.077286943,0.27936774,0.805563052,1.58463779,2.276895491,2.987137548,3.991248134,5.06556946,6.157585093,9.170345788,10.34886931,10.36851306,10.4339289,10.75165901
3816,9/11/1989,8.84E-09,0.000283334,0.000961685,0.00393465,0.0148955,0.069358429,0.258055668,0.770376753,1.546390792,2.242924116,2.959696508,3.973185819,5.058394493,6.11873303,9.17886473,10.41018638,10.44487399,10.48941693,10.62077896
3817,9/12/1989,2.54E-08,0.000280988,0.001011137,0.003754291,0.013547097,0.060238801,0.231535813,0.726594156,1.500909508,2.202467183,2.926326544,3.943949557,5.048169072,6.093873519,9.189246559,10.45852251,10.53915759,10.54152358,10.65975731
3818,9/13/1989,1.05E-07,0.000285212,0.00110216,0.003791874,0.013226571,0.054916913,0.210722854,0.684899723,1.453180393,2.157557363,2.887372493,3.913504668,5.034093199,6.072974686,9.198199273,10.56096941,10.56530181,10.60553831,10.86287353
3819,9/14/1989,1.24E-06,0.000293715,0.001197633,0.003969843,0.01303897,0.050405596,0.192085476,0.64488064,1.406146028,2.11309037,2.848310534,3.884852945,5.018762793,6.049881665,9.215093877,10.73069188,10.73087969,10.73464739,10.83571753
3820,9/15/1989,2.26E-06,0.000313008,0.001341138,0.0043618,0.013769533,0.050431647,0.185766752,0.619983293,1.368721282,2.07406464,2.811586862,3.862833531,5.000675682,6.009921912,10.58738491,10.63818961,10.64205064,10.67253252,10.81547029
3821,9/16/1989,4.10E-05,0.000327538,0.001448275,0.004356392,0.013718471,0.046877761,0.169855013,0.582698259,1.32221951,2.028205012,2.77030161,3.824687138,4.980859869,5.985675553,10.68306624,10.68582082,10.68660639,10.78936086,10.98793035
3822,9/17/1989,0.0001026,0.000346324,0.001545723,0.004413387,0.013451294,0.042386298,0.150869576,0.539573006,1.270402639,1.979060069,2.727494778,3.789117025,4.960299009,5.968453815,10.88717539,10.88875655,10.88954776,11.06432326,11.19983062
3823,9/18/1989,0.000103017,0.00037798,0.001708205,0.004737378,0.013982777,0.041969033,0.144117952,0.514159074,1.230796319,1.93677063,2.686538825,3.762889809,4.935760173,5.927262996,10.89918682,10.90179359,10.90428261,11.07881942,11.20056421
3824,9/19/1989,0.000103598,0.000411594,0.001880455,0.005107452,0.014641201,0.042336997,0.140411361,0.494490105,1.195595848,1.89635257,2.645872523,3.731303276,4.909897593,5.885882635,10.92081681,10.92537338,11.05317469,11.06272158,11.17756678
3825,9/20/1989,0.000104801,0.000448141,0.002053335,0.005454908,0.015186938,0.042603899,0.136804756,0.476205028,1.161606707,1.856190968,2.604787653,3.696705563,4.884038001,5.943352167,11.0012,11.06804799,11.07467437,11.0854727,11.25992927
3826,9/21/1989,0.000114345,0.000508215,0.002323167,0.006104621,0.01679429,0.047712737,0.148945562,0.487188238,1.152924642,1.831822815,2.57526537,3.684272134,4.836027497,6.340225691,10.86469344,10.89416072,10.92309648,10.93299644,11.04556085
3827,9/22/1989,0.000132495,0.000590385,0.002665411,0.007037598,0.019635487,0.057600046,0.173479409,0.521379948,1.168369295,1.824503502,2.561855141,3.688390694,4.730181112,9.915749181,10.47090659,10.4712693,10.47142757,10.47655968,10.58793899
3828,9/23/1989,0.000145903,0.000650462,0.002886678,0.007527865,0.020685323,0.060989864,0.179122114,0.524679053,1.156099999,1.801094449,2.531370016,3.652883659,4.645090223,10.35439546,10.45361986,10.45605162,10.48154412,10.49011525,10.59863917
3829,9/24/1989,0.000156586,0.000707751,0.003050242,0.0077268,0.020589309,0.059501528,0.172335632,0.50770712,1.127318365,1.766181052,2.493345601,3.607966884,4.595120677,10.42508335,10.49803777,10.58500689,10.58609983,10.59846074,10.78607145
3830,9/25/1989,0.000185824,0.000817428,0.003399885,0.008538816,0.022915163,0.066346967,0.187453908,0.526338633,1.135213699,1.760359217,2.487320048,3.586623501,4.570915223,9.898045053,10.44210063,10.44261935,10.44278224,10.44669972,10.55401971
3831,9/26/1989,0.000242354,0.0010004,0.004001149,0.010395297,0.029646119,0.086251383,0.2283735,0.583476543,1.188604432,1.79138527,2.505912392,3.459462705,9.660966307,9.797127626,9.797339569,9.797505683,9.797648115,9.802801892,9.89970094
3832,9/27/1989,0.000296065,0.00116125,0.004509146,0.012108972,0.035548779,0.101186122,0.25434681,0.615070836,1.205450769,1.787390549,4.625408405,9.427444388,9.433698132,9.433892086,9.434058915,9.434215505,9.434343,9.440165761,9.523673454
3833,9/28/1989,0.000347349,0.001320664,0.004944833,0.013408985,0.039443477,0.108972436,0.264174248,0.620016331,1.342681117,9.004462559,9.189412634,9.190367717,9.190805518,9.22966507,9.244112656,9.244319838,9.244463799,9.251293332,9.324468461
3834,9/29/1989,0.000403088,0.00149536,0.005396555,0.014508105,0.041658401,0.110704992,0.261211192,3.677752986,9.07130729,9.100278574,9.129091574,9.129554801,9.129767853,9.129949046,9.130117597,9.13025062,9.130368716,9.134095289,9.199096425
3835,9/30/1989,0.00046674,0.001708194,0.005981997,0.015651399,0.06405274,5.20085373,8.800880353,8.881814563,8.895357297,8.923623844,8.947178708,8.966257786,8.967454634,8.967631232,8.967783206,8.967926178,8.968046539,8.974247439,9.033945142
3836,10/1/1989,8.969730908,9.041307786,9.052445406,9.056743252,9.058941061,9.060279997,9.061130871,9.061754323,9.062227726,9.062600296,9.062922839,9.063164086,9.06336681,9.063539104,9.063687556,9.063816722,9.063930012,9.064521306,9.118233547
3837,10/2/1989,9.176547305,9.389783007,9.422555313,9.44080429,9.455199409,9.471236251,9.482233254,9.499239091,9.506089418,9.50718944,9.507487311,9.507730346,9.507934061,9.50810722,9.508268321,9.508395428,9.508509265,9.513242119,9.566063313
3838,10/3/1989,9.209360028,9.569134146,9.628319069,9.664958436,9.683757117,9.694959098,9.70435931,9.715825033,9.724640573,9.738260189,9.743948267,9.744616569,9.744819164,9.744991191,9.74513926,9.74527857,9.74539583,9.750414915,9.799411874
3839,10/4/1989,9.594078402,9.877151022,9.9211551,9.942216556,9.962388294,9.981613398,9.998179296,10.01302292,10.02174521,10.02323263,10.02352638,10.02376884,10.02397184,10.02414444,10.02430524,10.02443206,10.02454721,10.02976327,10.07946451
3840,10/5/1989,10.05408741,10.19625843,10.218346,10.2268764,10.23123472,10.23389147,10.23557937,10.23710535,10.24346963,10.25158911,10.25840803,10.25920476,10.25940743,10.25957996,10.25972826,10.25986761,10.25998558,10.26501317,10.31154473
3841,10/6/1989,10.21774748,10.36322458,10.39288007,10.40439844,10.40789473,10.40911714,10.40999631,10.41059227,10.41104855,10.41140676,10.41169617,10.41195093,10.41214843,10.41231454,10.41245755,10.41258211,10.41269095,10.41387776,10.45887139
3842,10/7/1989,10.40839858,10.47580558,10.48626022,10.49030047,10.49236309,10.49362105,10.49442008,10.49500577,10.49545059,10.49580058,10.49610351,10.49633016,10.49652064,10.49668246,10.49682191,10.49694326,10.49704967,10.49768361,10.54079237
3843,10/8/1989,10.46467345,10.53075405,10.54100155,10.544962,10.54698374,10.54821682,10.54900003,10.54957414,10.55001017,10.55035324,10.55065017,10.55087234,10.55105905,10.55121767,10.55135436,10.55147331,10.55157677,10.55197943,10.58813721
3844,10/9/1989,10.47269009,10.60235429,10.62246267,10.63023483,10.63597212,10.64281504,10.65100624,10.65157774,10.65200027,10.65233308,10.65260186,10.65282315,10.65300849,10.65317832,10.65331126,10.65342699,10.65352835,10.65519591,10.69077688
3845,10/10/1989,10.67207821,10.73555243,10.74538762,10.74919015,10.75113045,10.75231419,10.75306597,10.75361709,10.75403568,10.75436502,10.75465004,10.75486332,10.75504256,10.75519482,10.75532604,10.75544023,10.75553994,10.75600624,10.79055266
3846,10/11/1989,10.60751058,10.69151598,10.70790694,10.7390812,10.75170184,10.76268816,10.7690646,10.77923602,10.78471371,10.78564558,10.78590823,10.78612039,10.78629835,10.7864494,10.78658073,10.78670114,10.78680268,10.79006721,10.82276313
3847,10/12/1989,10.68642334,10.73517759,10.74466877,10.75521557,10.77339431,10.77780391,10.78369866,10.78912746,10.79566408,10.79850306,10.79887942,10.79908805,10.7992629,10.79941165,10.79954389,10.79965956,10.79975963,10.80271967,10.83348259
3848,10/13/1989,10.68602835,10.74967025,10.7591694,10.76287438,10.76463571,10.7830281,10.79104549,10.79828299,10.80493709,10.81156134,10.81778581,10.82674769,10.83696832,10.83947508,10.83960169,10.83971177,10.83982259,10.84413152,10.87518998
3849,10/14/1989,10.46943681,10.77003872,10.83396222,10.85181281,10.85872742,10.86470949,10.87559605,10.8830114,10.89201542,10.89735565,10.90254213,10.90388349,10.90405575,10.90420258,10.90432886,10.90444794,10.90454944,10.90886091,10.93912162
3850,10/15/1989,10.91371578,10.96531879,10.9748019,10.97845501,10.98019656,10.98128634,10.98684912,10.98790145,10.98870068,10.99294142,10.99717505,11.00238983,11.00299424,11.00314102,11.0032672,11.00338577,11.00348786,11.00773449,11.03730637
3851,10/16/1989,10.37846123,10.88533175,10.94797005,10.9776615,10.99117325,11.00155925,11.00849142,11.01501759,11.0202838,11.02609843,11.02921497,11.03294772,11.03724748,11.0387539,11.03887959,11.03898907,11.03910601,11.04333417,11.07168914
3852,10/17/1989,10.75821398,10.94713117,10.96762156,10.9749948,10.97856121,10.98585165,10.98658752,10.98716052,10.9875535,10.98786218,11.00175666,11.00542916,11.01702964,11.02421034,11.03467262,11.05601572,11.06732846,11.07266682,11.10103025
3853,10/18/1989,10.8895098,10.94016901,10.94967345,10.97635798,10.98172829,10.98526086,10.9874503,10.98904409,10.99025696,10.99981615,11.00514958,11.01130421,11.02214338,11.03053601,11.04091026,11.04878632,11.04895462,11.05437289,11.08122932
3854,10/19/1989,10.62693871,10.926366,10.98899102,11.00809246,11.01438452,11.02083557,11.02833372,11.034598,11.04161692,11.0450679,11.04908689,11.0500606,11.05023489,11.05038294,11.05051034,11.05063014,11.05073197,11.05424974,11.08171394
3855,10/20/1989,11.00816971,11.06840426,11.07771108,11.08131396,11.08314974,11.08427077,11.08498243,11.08550431,11.08590077,11.08621262,11.08648246,11.08668443,11.08685419,11.08699835,11.0871226,11.08722999,11.08732477,11.0876176,11.1102775
3856,10/21/1989,11.04185139,11.10056995,11.10963681,11.11314781,11.11493621,11.11602853,11.1167219,11.11723041,11.11761671,11.11792057,11.11818348,11.11838029,11.11854569,11.11868615,11.11880722,11.11891188,11.11900421,11.11934334,11.14240997
3857,10/22/1989,11.07188038,11.12928404,11.13814301,11.14157437,11.1433217,11.14438914,11.14506667,11.14556358,11.1459411,11.14623803,11.14649493,11.14668726,11.1468489,11.14698615,11.14710446,11.14720742,11.14729725,11.14778321,11.17249436
3858,10/23/1989,11.10408187,11.16021911,11.16887848,11.17223326,11.17394119,11.17498472,11.17564702,11.1761328,11.17650187,11.17679214,11.17704328,11.17723129,11.17738931,11.17752349,11.17763845,11.17773911,11.17782733,11.17809182,11.19717553
3859,10/24/1989,11.0095128,11.15871509,11.19239901,11.20942232,11.21794059,11.22218998,11.22759858,11.22988283,11.23045208,11.2307351,11.23096177,11.23114858,11.23130504,11.23143801,11.23156154,11.2316592,11.2317464,11.23435015,11.25598354
3860,10/25/1989,11.22516155,11.26673814,11.27516879,11.27816111,11.27987295,11.28082802,11.28148448,11.28196204,11.28548042,11.28604342,11.28653035,11.28797887,11.29227254,11.29555395,11.29915589,11.29976957,11.29985598,11.30472106,11.32382392
3861,10/26/1989,10.96105116,11.22252694,11.26767193,11.28949203,11.30134347,11.30868109,11.31368248,11.31971842,11.3243575,11.33127674,11.33496592,11.33894226,11.34045538,11.34059487,11.3407076,11.34081385,11.34090435,11.34395224,11.36422926
3862,10/27/1989,11.21712941,11.26183659,11.27041479,11.27371804,11.2753176,11.30901532,11.31695485,11.32297188,11.32791912,11.32990287,11.33114783,11.33873186,11.35681403,11.36402147,11.36415498,11.36425378,11.36435391,11.36744536,11.38760845
3863,10/28/1989,11.18065153,11.2253033,11.23382731,11.30195476,11.31696223,11.32631347,11.33392001,11.33926245,11.34447245,11.34941519,11.35996179,11.37162879,11.38015238,11.38123482,11.38135143,11.38145153,11.38155264,11.3845544,11.40463355
3864,10/29/1989,10.31372871,11.10200817,11.30563191,11.34385815,11.35963149,11.37207943,11.38508031,11.39295189,11.40210173,11.40377602,11.4040088,11.40420061,11.40436129,11.40449783,11.40462466,11.40472495,11.40481501,11.40716908,11.42744394
3865,10/30/1989,11.07339062,11.3497001,11.39217547,11.40525899,11.4135215,11.41950267,11.42106731,11.42159544,11.42196941,11.42226338,11.42250107,11.42269675,11.42286067,11.42301102,11.42312856,11.42323099,11.4233222,11.42484113,11.44543803
3866,10/31/1989,11.14560874,11.34257647,11.37885084,11.39549071,11.40431812,11.40895697,11.41308262,11.41436777,11.41477465,11.41507146,11.41531118,11.41550866,11.41567417,11.41581778,11.41594496,11.41604827,11.41613968,11.41748868,11.43639147
3867,11/1/1989,11.05087002,11.28481517,11.3348238,11.35716714,11.37300401,11.38107168,11.38741877,11.39091407,11.39313941,11.39357188,11.39381274,11.3940114,11.39417786,11.39431936,11.39445094,11.39455416,11.39464651,11.39585806,11.41261105
3868,11/2/1989,11.15887384,11.30056059,11.33021093,11.34698166,11.35624864,11.36229972,11.36552508,11.36860082,11.36973926,11.37006635,11.37030854,11.37050823,11.37067539,11.3708175,11.37094955,11.37105391,11.37114599,11.37246115,11.389592
3869,11/3/1989,11.27408793,11.33226144,11.34124449,11.34472297,11.34649484,11.34757705,11.348264,11.34876781,11.34915054,11.34945159,11.34971206,11.34990705,11.35007092,11.35020963,11.35032932,11.3504337,11.35052382,11.35070483,11.36292593
3870,11/4/1989,11.27352794,11.330303,11.33907015,11.34246503,11.3441943,11.3452505,11.34592095,11.34641264,11.34678618,11.34707999,11.3473342,11.3475245,11.34768444,11.34781981,11.34793662,11.34803852,11.3481282,11.3483285,11.36136239
3871,11/5/1989,11.29160608,11.34674065,11.35525017,11.35854604,11.36022446,11.36124977,11.36190055,11.36237786,11.36274048,11.36302569,11.36327245,11.36345719,11.36361245,11.36374428,11.36385725,11.3639568,11.36404233,11.36424791,11.37696798
3872,11/6/1989,11.31977459,11.3732753,11.38152785,11.38472504,11.38635273,11.38734724,11.38797842,11.38844139,11.38879311,11.38906975,11.38930909,11.38948827,11.38963887,11.38976674,11.38987696,11.38997224,11.39005632,11.39034079,11.40479224
3873,11/7/1989,11.36526086,11.41738803,11.42542492,11.42853923,11.43012434,11.43109299,11.43170772,11.43215864,11.43250123,11.43277067,11.43300377,11.43317829,11.43332497,11.43344951,11.43355623,11.43365029,11.43373194,11.43396294,11.44657273
3874,11/8/1989,11.42885168,11.48010733,11.48801258,11.4910754,11.49263457,11.49358726,11.4941919,11.49463539,11.49497233,11.49523734,11.4954666,11.49563793,11.49578194,11.4959046,11.49600998,11.49610187,11.49618115,11.49633889,11.50564388
3875,11/9/1989,11.50145351,11.55188341,11.55966424,11.56267834,11.564213,11.5651506,11.56574568,11.56618215,11.56651375,11.56677456,11.56700021,11.56716914,11.56731112,11.56743167,11.56753559,11.56762601,11.56770469,11.5679806,11.58076232
3876,11/10/1989,11.55370766,11.60340454,11.61107135,11.61404144,11.61555361,11.6164775,11.61706387,11.61749396,11.61782071,11.61807771,11.61830005,11.61846651,11.61860642,11.61872521,11.6188276,11.61891612,11.61899423,11.6192573,11.63140662
3877,11/11/1989,11.61462651,11.66389258,11.67149213,11.6744363,11.67593519,11.676851,11.67743224,11.67785857,11.67818246,11.67843721,11.67865761,11.67882261,11.67896129,11.67907904,11.67918014,11.67926829,11.67934521,11.67954242,11.68984469
3878,11/12/1989,11.70697934,11.75564514,11.76315005,11.76605792,11.76753813,11.7684426,11.76901663,11.76943767,11.76975756,11.77000915,11.77022682,11.77038978,11.77052674,11.77064265,11.77074269,11.77082994,11.77090627,11.77109521,11.78085416
3879,11/13/1989,11.79414456,11.84196451,11.84933633,11.8521931,11.85364703,11.85453555,11.85509943,11.85551304,11.85582729,11.85607445,11.85628826,11.85644835,11.8565829,11.85669714,11.85679504,11.85688074,11.85695586,11.85719067,11.86773394
3880,11/14/1989,11.95430695,12.00104711,12.0082484,12.01103981,12.01246007,12.01332818,12.01387905,12.01428316,12.0145902,12.01483167,12.01504056,12.01519696,12.01532842,12.01544003,12.01553568,12.01561941,12.0156928,12.0159397,12.02629729
3881,11/15/1989,12.09374091,12.13924918,12.14625597,12.14897282,12.15035468,12.1511995,12.15173554,12.1521288,12.15242761,12.15266259,12.15286586,12.15301808,12.15314601,12.15325425,12.1533477,12.15342918,12.15350006,12.15370175,12.16280561
3882,11/16/1989,12.14561181,12.1902305,12.19709728,12.19976038,12.20111459,12.20194264,12.202468,12.20285345,12.20314632,12.20337664,12.20357587,12.20372505,12.20385045,12.20395637,12.20404813,12.20412798,12.20419744,12.20440566,12.21333703
3883,11/17/1989,12.15834664,12.20233933,12.20910861,12.21173411,12.21306908,12.21388541,12.21440333,12.21478332,12.21507205,12.21529911,12.21549551,12.21564259,12.21576619,12.21587079,12.21596109,12.21603978,12.21610877,12.21627355,12.22392807
3884,11/18/1989,12.16959579,12.21302968,12.21971213,12.2223041,12.22362194,12.22442783,12.22493911,12.22531423,12.22559928,12.22582342,12.2260171,12.226162,12.22628404,12.22638763,12.22647694,12.22655354,12.22662167,12.22675942,12.2332555
3885,11/19/1989,12.30499496,12.3473914,12.35391127,12.35644071,12.35772647,12.35851285,12.35901172,12.35937776,12.35965591,12.35987463,12.36006382,12.36020523,12.36032409,12.36042517,12.36051232,12.36058705,12.36065354,12.36080988,12.36772528
3886,11/20/1989,12.47851179,12.5191181,12.52535826,12.52777997,12.52901053,12.52976331,12.53024037,12.53059078,12.53085705,12.53106642,12.53124779,12.53138314,12.5314961,12.53159285,12.53167668,12.53174886,12.53181249,12.53190668,12.53583861
3887,11/21/1989,12.60636669,12.64530976,12.65129055,12.65361228,12.65479165,12.65551329,12.655971,12.6563069,12.65656215,12.65676285,12.65693644,12.65706645,12.65717574,12.65726836,12.65734834,12.65741758,12.65747757,12.65764783,12.66422459
3888,11/22/1989,12.78464992,12.82229972,12.82807838,12.83032228,12.83146176,12.83215914,12.83260141,12.83292601,12.83317269,12.83336664,12.83353438,12.83365958,12.8337652,12.83385513,12.83393209,12.83399832,12.83405728,12.8341952,12.83981467
3889,11/23/1989,13.03290367,13.06979257,13.07545188,13.07764989,13.07876581,13.07944887,13.07988204,13.08019997,13.08044159,13.08063155,13.08079565,13.08091848,13.08102192,13.08111001,13.08118539,13.08125025,13.081308,13.08145045,13.08700491
3890,11/24/1989,13.18340949,13.25709888,13.27340223,13.28073888,13.28499756,13.28604138,13.28646659,13.28679613,13.28702979,13.28721337,13.28736146,13.28748357,13.28759399,13.28767857,13.2877515,13.28781542,13.28787161,13.28812215,13.29263337
3891,11/25/1989,12.65637705,13.36561932,13.37104756,13.3736873,13.37478399,13.37543203,13.37584618,13.37614784,13.37637796,13.37655863,13.3767149,13.37683183,13.37693002,13.37701369,13.37708571,13.37714737,13.37720239,13.3773337,13.3822479
3892,11/26/1989,12.15403765,12.99619889,13.23022148,13.30196599,13.34963487,13.42900242,13.44467818,13.45223779,13.45286495,13.45303859,13.45317857,13.45329375,13.45339044,13.4534793,13.45354872,13.45360808,13.45366159,13.45401193,13.45842151
3893,11/27/1989,11.138343,12.68585839,13.07224863,13.26836864,13.46184878,13.46248861,13.46291638,13.46320756,13.46342932,13.46360401,13.46374448,13.46386104,13.46396483,13.46404567,13.46411537,13.46417511,13.46422855,13.46451574,13.46909576
3894,11/28/1989,10.01706224,12.39301136,12.91256318,13.42725215,13.42830855,13.42891293,13.42934532,13.42964116,13.42986545,13.43004207,13.43018467,13.43031107,13.43040723,13.430489,13.43055868,13.43062005,13.43067401,13.43085518,13.43507241
3895,11/29/1989,8.905964703,12.09905666,13.32467821,13.39263961,13.39373014,13.39434243,13.39477462,13.39507163,13.39529817,13.39547622,13.395623,13.39574678,13.3958432,13.39592509,13.39599608,13.39605787,13.39611216,13.39627209,13.40008657
3896,11/30/1989,7.806413104,11.8040367,13.27869275,13.35906496,13.36017142,13.36078527,13.36121881,13.36151656,13.36174365,13.36192118,13.36206841,13.36219239,13.36228941,13.36237208,13.36244323,13.36250518,13.36255957,13.36267287,13.3654216
3897,12/1/1989,6.720416008,11.35412941,13.31705976,13.3189157,13.32001224,13.3206553,13.32106327,13.32136142,13.32158923,13.32176801,13.32192366,13.32203855,13.32213574,13.32221861,13.32228989,13.32235194,13.32240649,13.32253382,13.32561983
3898,12/2/1989,5.650956184,13.27046202,13.27621621,13.2781774,13.27927636,13.27991973,13.28033095,13.28063256,13.28086106,13.28104015,13.28119638,13.28131294,13.28141091,13.28149473,13.28156629,13.2816283,13.28168311,13.28179335,13.28442635
3899,12/3/1989,4.597558592,13.22650975,13.2319581,13.23404882,13.23514199,13.23579261,13.23620796,13.23651087,13.23674158,13.23692273,13.23707972,13.23719616,13.23729479,13.23737932,13.23745091,13.23751376,13.23756974,13.2376868,13.24070763
3900,12/4/1989,13.14262968,13.17763431,13.18307614,13.18517694,13.18625047,13.18690469,13.18732048,13.18762517,13.18785654,13.18803882,13.18819623,13.18831372,13.18841226,13.18849645,13.188569,13.18863213,13.18868751,13.18882054,13.19203626
3901,12/5/1989,13.10272468,13.13782215,13.14327437,13.14537873,13.1464543,13.14710997,13.14752652,13.14783312,13.14806435,13.14824679,13.14840445,13.14852213,13.14862141,13.14870577,13.14877922,13.14884171,13.14889717,13.14897029,13.15011379
3902,12/6/1989,13.06180001,13.09703418,13.10249898,13.10461059,13.10568893,13.10634634,13.10676401,13.10707055,13.10730288,13.10748563,13.10764302,13.1077615,13.10786106,13.10794565,13.10801855,13.10808198,13.10813761,13.10825907,13.11101988
3903,12/7/1989,13.02181216,13.05719478,13.06267574,13.06479466,13.06587594,13.06653566,13.06695463,13.06726216,13.06749507,13.06767879,13.06783712,13.06795601,13.06805526,13.06814012,13.06821325,13.06827689,13.06833269,13.06845217,13.07105877
3904,12/8/1989,12.88492281,12.99117018,13.00762716,13.02469299,13.02574181,13.02636624,13.0268126,13.02711805,13.02735075,13.02753369,13.0276817,13.02781182,13.02791242,13.02799603,13.02806896,13.02813245,13.02818823,13.02830458,13.03021015
3905,12/9/1989,12.94044378,12.97599913,12.98149675,12.98362431,12.98470836,12.98537042,12.98579077,12.98609899,12.98633313,12.98651731,12.98667669,12.98679501,12.98689526,12.98698041,12.98705379,12.98711766,12.98717366,12.98730608,12.99001113
3906,12/10/1989,12.89969485,12.93553817,12.94106782,12.94320998,12.94430036,12.94496657,12.94538949,12.94569969,12.94593535,12.94612096,12.94628107,12.94640133,12.94650107,12.94658675,12.94664075,12.94670503,12.94676138,12.94690109,12.94960967
3907,12/11/1989,12.85801795,12.89417025,12.89973378,12.90189134,12.90298842,12.90365958,12.90408484,12.90439713,12.90463443,12.90480132,12.90496247,12.90508237,12.9051853,12.90527021,12.90534554,12.90540926,12.90546599,12.90560093,12.90814589
3908,12/12/1989,12.8156156,12.85187679,12.85745033,12.85961315,12.86071239,12.86136457,12.86179107,12.86210305,12.86234169,12.86252878,12.86268961,12.86281074,12.86291256,12.86299898,12.86307348,12.86313831,12.86319516,12.86329802,12.86510001
3909,12/13/1989,11.81569959,12.59275946,12.81645255,12.8184301,12.81955234,12.82022345,12.82064959,12.8209446,12.82117876,12.82136392,12.82152615,12.82164705,12.82174919,12.82183506,12.82190964,12.8219742,12.82203105,12.82216513,12.82446436
3910,12/14/1989,11.86682594,12.57073029,12.74711049,12.77477846,12.77584684,12.77648852,12.77694149,12.77725285,12.7774902,12.77767663,12.77783181,12.77795995,12.77806137,12.77814782,12.77822294,12.7782875,12.77834369,12.77843924,12.77947543
3911,12/15/1989,12.68553032,12.72195707,12.72754244,12.72971228,12.73081359,12.73148743,12.73191497,12.73222879,12.73246755,12.73263499,12.73279686,12.73291794,12.73301946,12.73310647,12.73318081,12.7332458,12.73330283,12.73344287,12.73579029
3912,12/16/1989,12.64210044,12.67862696,12.68422308,12.68639989,12.68750229,12.68817768,12.68860614,12.68892068,12.68915975,12.68934768,12.68951096,12.68963194,12.68973427,12.68982113,12.689896,12.68996131,12.69001862,12.69010126,12.69111571
3913,12/17/1989,11.49121233,12.3850767,12.64237057,12.64435412,12.64546297,12.64613732,12.64656443,12.64687761,12.64711761,12.64730365,12.64746748,12.64758807,12.64769145,12.64777697,12.64785174,12.6479168,12.6479739,12.64809125,12.64977778
3914,12/18/1989,10.30451637,12.0804937,12.60067289,12.60285849,12.60397645,12.60463246,12.60507359,12.60538686,12.60562619,12.60581311,12.60597631,12.60609778,12.60619973,12.60628643,12.60636122,12.60642627,12.6064834,12.60658827,12.60780043
3915,12/19/1989,9.130342064,11.77592353,12.55868018,12.56086652,12.56198485,12.56264108,12.56308236,12.56339667,12.56363443,12.56382213,12.56398538,12.56410689,12.56420888,12.56429561,12.56437083,12.56443549,12.56449264,12.56459721,12.56574981
3916,12/20/1989,7.970075955,11.47148259,12.51663073,12.51860701,12.51972575,12.52040067,12.52082812,12.52114149,12.52138069,12.52156856,12.52173143,12.52185305,12.52195515,12.52204216,12.52211702,12.52218215,12.52223931,12.52235375,12.52382557
3917,12/21/1989,6.82573893,11.16738015,12.47477006,12.47673658,12.47786685,12.47854285,12.47896952,12.47928304,12.47952373,12.47971007,12.47987376,12.47999495,12.4800971,12.48018415,12.48025904,12.48032421,12.48038224,12.48049324,12.48186666
3918,12/22/1989,12.41840417,12.41840417,12.419022,12.41989411,12.42065528,12.42120286,12.4216037,12.42188078,12.42210994,12.42229176,12.42243962,12.42256182,12.42266447,12.42275168,12.42282681,12.42289214,12.42294951,12.42306192,12.42458207
3919,12/23/1989,12.33015181,12.36717644,12.37280562,12.37500111,12.37611068,12.37677135,12.37720203,12.37751906,12.37776048,12.37794946,12.37811386,12.37823586,12.37834018,12.37842652,12.37850197,12.37856756,12.37862518,12.37873137,12.38005302
3920,12/24/1989,12.28501971,12.32225755,12.32791305,12.33011895,12.33123281,12.3319163,12.33232944,12.33264815,12.33288891,12.33307911,12.33324346,12.3333667,12.33347038,12.33355818,12.33363395,12.33369981,12.33375768,12.33386856,12.33523912
3921,12/25/1989,12.23961984,12.27701823,12.28269424,12.28490799,12.28600361,12.2866884,12.28712341,12.28744312,12.28768668,12.28787641,12.28804124,12.28816487,12.28826887,12.28835693,12.28843293,12.28849898,12.28855704,12.28865807,12.28978748
3922,12/26/1989,12.1940875,12.23163896,12.2373343,12.23955487,12.24067395,12.2413615,12.24179784,12.24211815,12.24234112,12.24253164,12.24269676,12.24282076,12.24292483,12.24301471,12.2430896,12.24315583,12.24321544,12.24334567,12.24488981
3923,12/27/1989,11.998685,12.14899301,12.19240904,12.19443445,12.19558416,12.19627065,12.19670593,12.19702496,12.19726805,12.19745916,12.19762488,12.19774926,12.19785257,12.19794101,12.1980172,12.19808343,12.19814257,12.19826382,12.19929414
3924,12/28/1989,10.79458383,11.83952535,12.12165707,12.15146997,12.15256464,12.15322231,12.15368398,12.15400303,12.15424587,12.15443645,12.15459734,12.15472619,12.15483001,12.15491839,12.15499448,12.15506068,12.15511885,12.15522242,12.1558125
3925,12/29/1989,9.602729021,11.52960218,12.10513648,12.10716305,12.10830375,12.10898066,12.10941601,12.10973441,12.10997784,12.11016886,12.11033467,12.11045912,12.11056249,12.11065138,12.11072722,12.11079349,12.11085172,12.11098891,12.11211073
3926,12/30/1989,8.424355726,11.21945276,12.06163178,12.06365903,12.06480985,12.065498,12.06593346,12.06625304,12.06649637,12.06668767,12.06685355,12.06697742,12.06708146,12.06716999,12.06724625,12.06731291,12.06737079,12.06748499,12.0682882
3927,12/31/1989,7.26125031,10.90935793,12.0178781,12.02010846,12.02124731,12.02191851,12.0223669,12.02268578,12.0229291,12.02312032,12.0232868,12.02341055,12.02351432,12.0236028,12.02367899,12.02374531,12.02380356,12.02390489,12.02443064
3928,1/1/1990,6.116077279,10.59973759,11.97384484,11.97587031,11.97702177,11.9777103,11.97814599,11.97846575,11.97870921,11.97890203,11.97906723,11.97919052,11.97929462,11.9793832,11.9794595,11.97952584,11.97958412,11.97970881,11.98057563
3929,1/2/1990,4.9929811,10.29043996,11.84003141,11.93317364,11.93426094,11.93491527,11.9353815,11.93570111,11.93594389,11.93613476,11.93628879,11.93642523,11.93652895,11.93661729,11.93669353,11.93675982,11.93681801,11.93690376,11.93705842
3930,1/3/1990,3.898780048,9.982475794,11.74153394,11.88933857,11.89043794,11.89108626,11.89155421,11.89187263,11.89211565,11.89230687,11.89246135,11.89259712,11.8927009,11.89278928,11.8928655,11.89293179,11.89299,11.89307508,11.89319845
3931,1/4/1990,2.845561526,9.675343838,11.84209422,11.84432655,11.84546676,11.84613768,11.8465857,11.84690597,11.8471487,11.8473415,11.84750684,11.84763057,11.84773443,11.84782298,11.84789925,11.8479664,11.84802395,11.84814594,11.84884157
3932,1/5/1990,1.856964002,9.368896781,11.79715062,11.79916042,11.80031301,11.80100222,11.80143735,11.80175743,11.80200113,11.80219272,11.80235886,11.80248292,11.80258712,11.80267578,11.80275216,11.80281856,11.80287691,11.80300191,11.80374716
3933,1/6/1990,0.984862269,9.063161799,11.75305983,11.75509112,11.75624416,11.75693363,11.75736992,11.75769012,11.75793392,11.75812559,11.75829179,11.75841589,11.75852013,11.75860884,11.75868524,11.75875167,11.75881003,11.75892161,11.75950073
3934,1/7/1990,0.346683988,8.758323348,11.70892242,11.71095401,11.71208626,11.71277601,11.71321247,11.71353279,11.71377668,11.71396842,11.71413469,11.71425884,11.71436313,11.71445186,11.7145283,11.71459475,11.71465314,11.71477883,11.71547473
3935,1/8/1990,0.076173805,8.454288775,11.63865754,11.66736571,11.66846329,11.66912508,11.66958806,11.66990724,11.67015089,11.67034305,11.67050354,11.67063342,11.67073737,11.67082587,11.670902,11.67096842,11.67102679,11.67112008,11.67132774
3936,1/9/1990,0.02733137,8.153016642,11.62010537,11.62213863,11.62327207,11.62396224,11.62439879,11.62471849,11.62496253,11.62515439,11.6253214,11.62544498,11.62554933,11.62563812,11.6257146,11.62578109,11.62583953,11.6259659,11.62661388
3937,1/10/1990,0.019772683,7.851947781,11.57591261,11.57794714,11.57910167,11.57979173,11.58020835,11.58052902,11.58077219,11.58096413,11.58113058,11.58125487,11.58135927,11.5814481,11.58152462,11.58159115,11.58164962,11.58178294,11.58247056
3938,1/11/1990,0.016531488,7.551358889,11.53171012,11.53374592,11.53490085,11.53559087,11.5360071,11.53632795,11.53657224,11.53676429,11.53693082,11.53705581,11.53715963,11.53724891,11.53732507,11.53739163,11.53745013,11.53758353,11.53825024
3939,1/12/1990,0.013824369,7.251559287,11.4873835,11.48941986,11.49055498,11.49124618,11.49168339,11.49200357,11.49224797,11.49244012,11.49260673,11.49273115,11.49283565,11.49292457,11.49300117,11.49306776,11.49312628,11.49324921,11.49379726
3940,1/13/1990,0.011325933,6.953003358,11.4429213,11.44495855,11.44610476,11.44678467,11.44722224,11.44754339,11.4477879,11.44798013,11.44814682,11.44827129,11.44837583,11.4484648,11.44854143,11.44860805,11.4486666,11.44878968,11.44931951
3941,1/14/1990,0.009021456,6.656068342,11.30770129,11.40179306,11.40288197,11.40354317,11.40401353,11.40433226,11.40457617,11.40476808,11.40492261,11.4050594,11.40516366,11.4052525,11.4053289,11.40539545,11.40545389,11.40552772,11.40532486
3942,1/15/1990,0.006931341,6.364063762,11.35384256,11.35608415,11.35720791,11.35788197,11.35833184,11.35865263,11.35889718,11.35909078,11.3592568,11.35938105,11.35948534,11.35957426,11.35965084,11.35971749,11.35977606,11.35989581,11.36032073
3943,1/16/1990,0.005091884,6.07405772,11.30836468,11.3104036,11.31156101,11.31223225,11.3126692,11.31299061,11.31323533,11.31342915,11.3135952,11.31371913,11.31382376,11.3139128,11.3139895,11.31405617,11.31411477,11.31423705,11.31469493
3944,1/17/1990,0.003555916,5.785575966,11.26367277,11.26570241,11.26684966,11.26754201,11.26797918,11.26830073,11.26854556,11.26873803,11.26890493,11.26902956,11.26913424,11.26922332,11.26930005,11.26936675,11.26942537,11.26953958,11.26990386
3945,1/18/1990,0.002383641,5.499058414,11.21887246,11.22091455,11.22205061,11.22274327,11.22318157,11.22350325,11.22374817,11.22394072,11.22410769,11.224233,11.22433709,11.2244266,11.22450296,11.22456969,11.22462833,11.22474245,11.22510021
3946,1/19/1990,0.001604333,5.215318472,11.17405207,11.17609404,11.17725247,11.17792453,11.17836303,11.17868484,11.17892887,11.1791215,11.17928854,11.17941391,11.17951804,11.17960759,11.17968399,11.17975074,11.17980942,11.17993029,11.1803267
3947,1/20/1990,0.001164667,4.934173779,11.12917547,11.13121928,11.13235628,11.13304952,11.1334882,11.13381015,11.13405527,11.13424798,11.13441509,11.13454051,11.13464469,11.13473427,11.1348107,11.13487748,11.13493618,11.13504843,11.13535793
3948,1/21/1990,0.000943717,4.656584703,11.08421281,11.08625643,11.08740622,11.08808739,11.08852624,11.0888485,11.08909354,11.08928633,11.0894535,11.08957834,11.08968319,11.08977281,11.08984927,11.08991608,11.0899748,11.09008932,11.09040391
3949,1/22/1990,0.000830712,4.382963386,11.03927476,11.04131887,11.04247918,11.0431721,11.04359012,11.04391234,11.04415767,11.04435055,11.04451779,11.04464268,11.04474758,11.04483684,11.04491373,11.04498164,11.04503932,11.04515876,11.04548556
3950,1/23/1990,0.000762816,4.113566717,10.99428595,10.99633118,10.99749203,10.99816499,10.99860423,10.99892572,10.99917104,10.999364,10.99953132,10.99965626,10.99976161,10.99985051,10.99992744,10.99999431,11.00005308,11.00016933,11.0004608
3951,1/24/1990,0.000713078,3.850080005,10.94937278,10.95162258,10.95277144,10.95344937,10.95390042,10.95422237,10.95446782,10.9546607,10.95482876,10.95495346,10.95505814,10.95514739,10.95522425,10.95529178,10.9553499,10.9554364,10.95538508
3952,1/25/1990,0.000671581,3.594684388,10.90364579,10.90567056,10.90683127,10.90752575,10.90796521,10.90828773,10.9085333,10.90872636,10.90889454,10.90901877,10.90912377,10.90921311,10.90929008,10.90935735,10.90941577,10.90952032,10.90967335
3953,1/26/1990,0.000634967,3.346497077,10.83022696,10.86118588,10.86229033,10.86295541,10.86342174,10.86374402,10.86398931,10.86418181,10.86434433,10.86447448,10.86457935,10.86466884,10.86474569,10.86481353,10.8648711,10.86495363,10.86481523
3954,1/27/1990,0.000602155,3.110563759,10.81352274,10.81577364,10.81692298,10.81760036,10.81805258,10.8183747,10.81862026,10.81881324,10.81898139,10.81910615,10.81921088,10.81930016,10.81937706,10.81944398,10.81950278,10.81958609,10.81947186
3955,1/28/1990,0.000572806,2.885536293,10.73544241,10.77118243,10.77228779,10.77295319,10.77341938,10.77374174,10.77398705,10.77418056,10.7743422,10.77447232,10.7745772,10.77466771,10.77474336,10.77481025,10.774869,10.77494609,10.7747241
3956,1/29/1990,0.00054678,2.670888544,10.72332334,10.72557467,10.72672423,10.72740173,10.72785404,10.72817622,10.72842183,10.72861484,10.72878302,10.7289078,10.72901255,10.72910186,10.72917877,10.72924571,10.72930451,10.7293862,10.72923719
3957,1/30/1990,0.000523913,2.466383576,10.55708262,10.62298006,10.64769555,10.68497735,10.68544834,10.68576747,10.68601191,10.68620376,10.68635877,10.68648732,10.68660113,10.68669003,10.68676667,10.68683341,10.68689205,10.68695739,10.68648166
3958,1/31/1990,0.000503917,2.271988257,10.38030122,10.63668689,10.63779237,10.6384478,10.63891996,10.63924088,10.63948604,10.63967896,10.6398351,10.63997172,10.64007641,10.64016557,10.64024245,10.64030933,10.64036805,10.64044617,10.64020522
3959,2/1/1990,0.000486359,2.087681065,10.58727243,10.58952398,10.59067482,10.59135104,10.59180454,10.59212562,10.59237125,10.59256428,10.59273236,10.59285728,10.59296314,10.59305136,10.59312828,10.59319522,10.59325403,10.5933351,10.59314416
3960,2/2/1990,0.000470727,1.91333463,10.54195858,10.54420922,10.54535903,10.5460367,10.54648911,10.54681219,10.54705703,10.54725008,10.54741817,10.54754311,10.54764788,10.54773721,10.54781414,10.54788109,10.54793991,10.54802044,10.54781569
3961,2/3/1990,0.000456527,1.748747104,10.49660071,10.4988528,10.50000281,10.50068143,10.50113293,10.50145521,10.50170179,10.50189398,10.50206209,10.50218704,10.50229183,10.50238156,10.5024581,10.50252506,10.50258388,10.50266197,10.50242872
3962,2/4/1990,0.000443356,1.59371578,10.45117682,10.45342911,10.45457916,10.45525695,10.45570946,10.45603177,10.45627749,10.45647058,10.45663871,10.45676367,10.45686846,10.45695781,10.45703475,10.45710172,10.45716054,10.45723895,10.45699336
3963,2/5/1990,0.000430925,1.448065534,10.40576128,10.40801385,10.40916404,10.40984192,10.41029448,10.41061683,10.41086258,10.41105569,10.41122396,10.41134885,10.41145362,10.41154298,10.41161993,10.41168691,10.41174575,10.41183019,10.41165805
3964,2/6/1990,0.000419044,1.31164924,10.25745867,10.36349425,10.36459705,10.36525605,10.36572759,10.36604982,10.36629504,10.36648791,10.36664935,10.36678085,10.3668858,10.36697521,10.36705211,10.36711904,10.36717928,10.36724881,10.36687772
3965,2/7/1990,0.000407599,1.18447897,10.31461891,10.31687182,10.31802218,10.31870016,10.31915279,10.31947519,10.31972098,10.31991412,10.32008242,10.32020732,10.32031211,10.32040148,10.32047845,10.32054543,10.32060428,10.3206897,10.32051189
3966,2/8/1990,0.000396522,1.066526161,10.26918795,10.27144126,10.27259183,10.27326993,10.27372264,10.2740451,10.27429093,10.27448411,10.27465243,10.27477736,10.27488217,10.27497155,10.27504853,10.27511553,10.27517439,10.2752605,10.27508194
3967,2/9/1990,0.000385775,0.957701089,10.22374355,10.2259973,10.2271481,10.22782634,10.22827913,10.22860166,10.22884753,10.22904075,10.22920911,10.22933406,10.22943889,10.22952829,10.22960529,10.2296723,10.22973117,10.22982029,10.22966253
3968,2/10/1990,0.000375332,0.857930598,10.1782784,10.18053265,10.1816837,10.18236208,10.18281498,10.18313757,10.1833835,10.18357676,10.18374516,10.18387013,10.18397499,10.18406441,10.18414142,10.18420844,10.18426734,10.18435733,10.18419949
3969,2/11/1990,0.000365179,0.76711921,10.13274703,10.13500166,10.13615297,10.13683139,10.13728436,10.13760701,10.13785298,10.13804627,10.13821589,10.13833967,10.13844457,10.138534,10.13861103,10.13867885,10.13873695,10.13881529,10.13853682
3970,2/12/1990,0.000355304,0.685123708,10.08725166,10.08948753,10.09063608,10.09131472,10.09176778,10.09209049,10.09233651,10.09252984,10.0926983,10.09282332,10.09292821,10.09301766,10.0930947,10.09316175,10.09322067,10.09331562,10.09318522
3971,2/13/1990,0.000345696,0.613770706,10.03478843,10.03682886,10.03798221,10.03867828,10.0391178,10.03944108,10.03968722,10.03988073,10.04004853,10.04017383,10.04027908,10.04036967,10.04044577,10.04051284,10.04057273,10.04066419,10.04052624
3972,2/14/1990,0.00033635,0.554038796,9.989342827,9.991600217,9.992750451,9.993430996,9.993883595,9.994206146,9.994452361,9.994645766,9.994814084,9.994939289,9.995044313,9.995133868,9.995210932,9.995278482,9.995336971,9.995426931,10.12667793
3973,2/15/1990,0.000327258,0.506812464,9.94325905,9.945513807,9.946665413,9.947346109,9.947798495,9.948121335,9.948367585,9.948561017,9.948729569,9.948854583,9.948959623,9.949049191,9.949127145,9.94919336,9.949252325,9.94934383,10.08633685
3974,2/16/1990,0.000318414,0.469518612,9.897148612,9.899406108,9.900556578,9.901237354,9.901690992,9.902012671,9.90225895,9.902452405,9.902620767,9.902746005,9.902851057,9.902940636,9.90301772,9.903085288,9.903143784,9.903226432,10.04631731
3975,2/17/1990,0.000309812,0.442745918,9.85182313,9.854078646,9.855230382,9.855911255,9.856364003,9.856687436,9.856932998,9.857126481,9.857294867,9.857420123,9.85752519,9.857614781,9.857692756,9.857758988,9.857817976,9.857914219,10.00740876
3976,2/18/1990,0.000301446,0.41963331,9.777172495,9.807526289,9.808635604,9.809302825,9.809769791,9.810093327,9.810340434,9.810532277,9.810696111,9.810825768,9.810930964,9.811020462,9.811097597,9.811164657,9.81122355,9.811298127,9.968844211
3977,2/19/1990,0.000293308,0.403663149,9.602706443,9.699624577,9.72475485,9.755533634,9.766973446,9.768475709,9.768719887,9.768910513,9.769065425,9.769193046,9.769304541,9.769397497,9.769474196,9.769541009,9.769599635,9.769662637,9.941457118
3978,2/20/1990,0.00028539,0.391237729,9.417040167,9.719211931,9.720313127,9.720974184,9.721445794,9.721768998,9.722014791,9.722207707,9.722363503,9.722501387,9.722606313,9.722695689,9.722772775,9.722839823,9.722898699,9.72297424,9.88981299
3979,2/21/1990,0.000277686,0.380258815,9.522545343,9.672564076,9.673672565,9.674340336,9.67480723,9.675130628,9.675377785,9.675569597,9.675733405,9.675863574,9.675968222,9.676058811,9.67613483,9.676201879,9.676260765,9.676337147,9.848651617
3980,2/22/1990,0.00027019,0.369439438,9.436733873,9.627568996,9.62867751,9.629345296,9.6298122,9.630135606,9.630381421,9.630574585,9.630738397,9.630868037,9.630973219,9.631062705,9.63113983,9.631206881,9.631265774,9.631343623,9.809493824
3981,2/23/1990,0.000262894,0.358057326,9.35153063,9.582530314,9.583638867,9.584307825,9.584773597,9.585097015,9.585342934,9.585537086,9.585699827,9.585829472,9.585934657,9.586024147,9.586101275,9.586168416,9.586227225,9.586305636,9.770622362
3982,2/24/1990,0.00025578,0.345661032,9.531981123,9.534233144,9.535344575,9.536020382,9.536479495,9.536802992,9.537049196,9.537224692,9.537393121,9.537518361,9.537623397,9.537712966,9.537790078,9.537857194,9.537916176,9.538000646,9.727660659
3983,2/25/1990,0.000248275,0.332353659,9.485974709,9.488226845,9.489338332,9.490014174,9.49047331,9.490796824,9.491043041,9.49123662,9.491386976,9.491512223,9.491617264,9.491706838,9.491783954,9.491851073,9.491910063,9.491998003,9.687488283
3984,2/26/1990,0.000241192,0.318417879,9.33182477,9.414525645,9.444623296,9.445266284,9.445754716,9.446077329,9.446322901,9.446515947,9.44667167,9.446810906,9.446914476,9.447003964,9.447080932,9.447147964,9.447206842,9.447276734,9.652248136
3985,2/27/1990,0.000234391,0.304176572,9.134977582,9.398805549,9.399897832,9.400549743,9.401021962,9.401342963,9.40158862,9.401781921,9.401937535,9.402075267,9.402180269,9.402269764,9.402346681,9.402413699,9.402472588,9.402549084,9.612952569
3986,2/28/1990,0.000228096,0.289976255,9.348909319,9.351160207,9.352273574,9.352948241,9.353407231,9.353731699,9.353977565,9.354152764,9.354320741,9.354445968,9.354550994,9.354640553,9.354718481,9.354784766,9.354843746,9.354929299,9.567730475
3987,3/1/1990,0.000222025,0.275789389,9.124754078,9.249300413,9.270559076,9.310156628,9.310629133,9.310948907,9.31119394,9.311386224,9.311541596,9.311670479,9.311784516,9.311873632,9.311950462,9.312017356,9.312076149,9.312142965,9.540008973
3988,3/2/1990,0.000215971,0.261702104,8.875152031,9.262027659,9.26313128,9.263792382,9.264264623,9.2645875,9.264833126,9.265026321,9.265163978,9.265301789,9.265406714,9.265496088,9.265573155,9.265640193,9.265699103,9.265789536,9.491389405
3989,3/3/1990,0.000210373,0.247840004,8.963443004,9.215034287,9.216141174,9.216801221,9.217273604,9.217596103,9.217842201,9.218017277,9.218179654,9.218310698,9.218415864,9.218505382,9.21858247,9.218649522,9.21870844,9.218795791,9.449851665
3990,3/4/1990,0.000204885,0.234160823,9.166580102,9.168830773,9.169944035,9.170618637,9.171078528,9.171401015,9.17164717,9.171840701,9.172007742,9.172116195,9.172221586,9.172310761,9.172388682,9.17245496,9.172513946,9.172607483,9.408511098
3991,3/5/1990,0.00019958,0.220748298,9.121050563,9.123301364,9.12441469,9.125089331,9.125549249,9.125871754,9.126117924,9.126311466,9.126479871,9.126586969,9.126692366,9.126781546,9.126859472,9.126925754,9.126984748,9.127081413,9.369036285
3992,3/6/1990,0.000194399,0.207623411,9.071662135,9.073913013,9.075026377,9.07570104,9.076160974,9.07648349,9.076729668,9.076923217,9.077091627,9.077198722,9.077304124,9.077393306,9.077471235,9.077537519,9.077596515,9.077692793,9.328255383
3993,3/7/1990,0.000189366,0.195044238,8.920023243,8.970978012,9.030784449,9.031440412,9.03191228,9.032234344,9.03247924,9.032672153,9.032827656,9.032965576,9.033070419,9.033159709,9.033236693,9.033303609,9.033362437,9.033435306,9.298147572
3994,3/8/1990,0.000184402,0.183387529,8.980158673,8.982409345,8.983521458,8.984197209,8.984656153,8.984979586,8.985225741,8.985419272,8.985587666,8.98569474,8.985799756,8.985889307,8.985966403,8.986033506,8.986092498,8.986188697,9.248033931
3995,3/9/1990,0.000179895,0.172831303,8.934876055,8.937126828,8.93824044,8.938914011,8.939374686,8.939697186,8.939943353,8.940136893,8.940305295,8.940412366,8.940517763,8.940606942,8.940684867,8.940751147,8.940810146,8.94090844,9.209280284
3996,3/10/1990,0.000175397,0.163120261,8.88711934,8.889370187,8.890483536,8.89115819,8.891618117,8.891940628,8.892186802,8.892380348,8.892548756,8.892655824,8.892761224,8.892850406,8.892928334,8.892994616,8.893053619,8.893152894,9.168951583
3997,3/11/1990,0.000171,0.154109561,8.71243904,8.786750359,8.807736111,8.847653123,8.848125353,8.848445086,8.848689984,8.848882353,8.849037682,8.849166337,8.849280625,8.849369736,8.849446562,8.849513459,8.849572276,8.849644843,9.142555677
3998,3/12/1990,0.000166675,0.145904736,8.795716274,8.797962613,8.799074627,8.799749168,8.800209525,8.800532995,8.800779128,8.80097266,8.801141053,8.801265915,8.801353104,8.80144265,8.801519746,8.801586848,8.801645852,8.801752054,9.084710611
3999,3/13/1990,0.000162765,0.138498695,8.748079686,8.750335018,8.751488257,8.752167792,8.752598996,8.752921918,8.753168232,8.753361715,8.753530101,8.753655356,8.753760423,8.753850014,8.753916584,8.753976034,8.75403513,8.754171953,9.041636172
4000,3/14/1990,0.000158871,0.131588066,8.703100306,8.705351859,8.706465859,8.707139661,8.707600497,8.707923108,8.70816936,8.708362967,8.708530065,8.708638502,8.708743935,8.708833144,8.708911098,8.7089774,8.709036412,8.70913128,9.000541893
4001,3/15/1990,0.000155068,0.125129916,8.656459845,8.658717119,8.659869989,8.660550787,8.66100351,8.66132659,8.661572012,8.661765589,8.661930957,8.662038045,8.662143163,8.662232797,8.662310497,8.662377074,8.662418045,8.662599605,8.956823359
4002,3/16/1990,0.000151486,0.122773083,8.602828198,8.60487987,8.606046942,8.606743706,8.607185295,8.607509495,8.607756273,8.607949828,8.608117935,8.608222132,8.608327615,8.608417291,8.608493564,8.608560763,8.608619903,8.608775781,8.905686098
4003,3/17/1990,0.000147957,0.121689951,8.557127187,8.559180339,8.560348253,8.561045961,8.561487772,8.561811861,8.562058477,8.562252512,8.562420741,8.562546381,8.562634938,8.562720302,8.562797643,8.562863878,8.562923068,8.563091861,8.858890564
4004,3/18/1990,0.000144559,0.120708718,8.511395348,8.513449871,8.514618123,8.515316296,8.515758499,8.516083149,8.51632993,8.516524094,8.516692429,8.516796759,8.516902748,8.516991795,8.517068569,8.517135862,8.517195041,8.517326649,8.81028628
4005,3/19/1990,0.000141203,0.119624356,8.465533192,8.467588319,8.468757608,8.469456137,8.469898565,8.470223381,8.470470287,8.47066455,8.470821832,8.470937346,8.471043388,8.471131861,8.471209293,8.471276621,8.471335817,8.471460316,8.766861042
4006,3/20/1990,0.000137968,0.118956031,8.419509955,8.421566196,8.422725243,8.423413193,8.423855766,8.424180688,8.424426659,8.424620986,8.424789468,8.424915298,8.425021016,8.425110891,8.425183744,8.425237387,8.425296587,8.425402696,8.727075747
4007,3/21/1990,0.00013486,0.119572118,8.37342057,8.3754775,8.376647343,8.377346112,8.377788833,8.378113863,8.378361275,8.378555325,8.378723863,8.378838505,8.378934037,8.379023942,8.379101171,8.379167782,8.379227032,8.379361501,8.688816918
4008,3/22/1990,0.00013192,0.11859349,8.327685171,8.329743792,8.330914816,8.331614382,8.332057467,8.332382765,8.332629937,8.332824146,8.332992822,8.333118798,8.333224639,8.333314618,8.33338676,8.333438109,8.33349746,8.33367062,8.65061478
4009,3/23/1990,0.000129061,0.116339621,8.28202565,8.284086416,8.285258661,8.285958956,8.286402503,8.28672814,8.286975569,8.28716998,8.287338832,8.287464939,8.287570891,8.287660963,8.287717075,8.287784573,8.287843973,8.288008138,8.611309509
4010,3/24/1990,0.000126243,0.113763692,8.23616691,8.238228667,8.239401951,8.24010251,8.240546365,8.240872229,8.241120275,8.241314821,8.241462255,8.24158845,8.241694475,8.241783592,8.241861274,8.241928819,8.2419882,8.242103949,8.570708307
4011,3/25/1990,1.14E-05,0.393974755,8.181123813,8.183145446,8.184331057,8.185029991,8.185476194,8.185802716,8.186051129,8.186245791,8.186415414,8.186541399,8.186647501,8.186737732,8.186815443,8.186861916,8.186920976,8.187084459,8.520319129
4012,3/26/1990,4.98E-07,0.480027279,8.135048908,8.137072823,8.138259772,8.138959496,8.139406202,8.139733093,8.139981786,8.140176667,8.140346097,8.14047261,8.140578703,8.140669164,8.140746976,8.140793082,8.140852597,8.141011965,8.643856987
4013,3/27/1990,2.35E-06,8.071711824,8.078274726,8.080373673,8.081567759,8.082267118,8.082715967,8.083043061,8.083292267,8.083490573,8.083657285,8.083783972,8.08389042,8.083980945,8.084058922,8.084126769,8.084186375,8.084345663,8.608977168
4014,3/28/1990,5.67E-06,8.025419013,8.031988838,8.034089753,8.035285344,8.035985441,8.036434764,8.036762203,8.037011671,8.037210553,8.037377075,8.037503895,8.037610557,8.037701076,8.037779368,8.037847054,8.037906705,8.038051269,8.565876229
4015,3/29/1990,0.000197893,7.969264789,7.975456933,7.977579222,7.978773366,7.979475961,7.97992581,7.980252783,7.980502307,7.980698365,7.980868098,7.980995053,7.981101732,7.981192428,7.981270562,7.981337682,7.981375546,7.981541235,8.494946353
4016,3/30/1990,7.867515794,7.900791569,7.906732204,7.908986122,7.910118741,7.910821941,7.911272189,7.911601437,7.911851838,7.91206376,7.912217765,7.912344947,7.912451809,7.912542735,7.912621145,7.912688111,7.912726188,7.912870992,8.428552836
4017,3/31/1990,6.974830939,7.635935318,7.857922866,7.860170353,7.861327621,7.862029947,7.862480029,7.862807099,7.863035055,7.863231242,7.863401304,7.863528362,7.863635099,7.863725871,7.863804085,7.863871062,7.863930823,7.864028788,8.394327055
4018,4/1/1990,7.765493622,7.798812832,7.804761221,7.807018082,7.80815218,7.808856297,7.809307133,7.809636811,7.809887538,7.810099747,7.810253943,7.810381291,7.810488292,7.810579337,7.810658111,7.810724898,7.810762998,7.810901013,8.311917667
4019,4/2/1990,7.714555218,7.74791241,7.753867579,7.756127012,7.757262403,7.757967323,7.758418222,7.758748276,7.758999289,7.75921219,7.759366562,7.759494055,7.759601178,7.759692326,7.759771191,7.759838059,7.759876181,7.760011189,8.257160259
4020,4/3/1990,7.663635993,7.697033857,7.702996288,7.705258476,7.706395251,7.70710103,7.70755293,7.707883387,7.708134706,7.708347415,7.708501975,7.708629623,7.708736877,7.708828137,7.708907098,7.708975075,7.709013228,7.709156339,8.202581797
4021,4/4/1990,7.612663897,7.646094472,7.65206229,7.654326694,7.655464582,7.656171053,7.656623395,7.656954175,7.657205741,7.6574191,7.657573822,7.657701595,7.657807925,7.657899274,7.657961797,7.658024446,7.658084518,7.658189047,8.147236937
4022,4/5/1990,7.572404715,7.611430878,7.617328376,7.619626018,7.62077781,7.62148704,7.621937541,7.622268266,7.622519911,7.622728051,7.622888135,7.623016019,7.623122351,7.623193338,7.623270507,7.623338917,7.623399029,7.623510456,7.623829745
4023,4/6/1990,7.521187404,7.560267375,7.566173005,7.568473814,7.569627194,7.570337438,7.570788978,7.571120159,7.571372151,7.571580124,7.571740428,7.571868489,7.571975999,7.57206803,7.572145305,7.572213806,7.572252035,7.57240712,7.573325336
4024,4/7/1990,7.470113548,7.509261719,7.515177655,7.51748248,7.518637873,7.519349355,7.519801684,7.520133443,7.520385875,7.520594523,7.520754631,7.520883078,7.520990777,7.521082968,7.521161411,7.521207984,7.521268298,7.521402505,7.521822201
4025,4/8/1990,7.418896775,7.4580963,7.464019996,7.466327844,7.467484753,7.468197169,7.468650091,7.468982284,7.469234591,7.469443514,7.46960458,7.469732903,7.469840743,7.469932601,7.46998951,7.470058224,7.470118603,7.470233729,7.470597804
4026,4/9/1990,7.367624315,7.406869301,7.412799867,7.415110392,7.416268642,7.416981884,7.417435331,7.417767755,7.41802051,7.418229674,7.418390927,7.4185194,7.418627364,7.418718293,7.418797385,7.418844046,7.418904499,7.41902706,7.419419453
4027,4/10/1990,7.316425455,7.355737113,7.361677754,7.363992204,7.365152422,7.365866876,7.366321093,7.366654237,7.366907723,7.367117243,7.367278477,7.367407086,7.367515151,7.367607271,7.367686498,7.367755408,7.367810555,7.367950513,7.368941695
4028,4/11/1990,7.265322958,7.304722658,7.310676603,7.312996236,7.314159053,7.314875107,7.315330342,7.315664232,7.315918285,7.316127815,7.316289704,7.316418682,7.316527073,7.3166194,7.316697764,7.316766829,7.316827536,7.316963189,7.317987128
4029,4/12/1990,7.214031939,7.253490548,7.259453396,7.261776498,7.262941053,7.263658177,7.264114093,7.264448482,7.264702455,7.264913074,7.265074595,7.265204436,7.265312613,7.265403319,7.265462686,7.26553147,7.265592579,7.265689511,7.265971949
4030,4/13/1990,7.162519107,7.202011791,7.207979788,7.210304896,7.211470456,7.2121882,7.21264451,7.212979188,7.213233841,7.213443864,7.213606136,7.213735418,7.213844065,7.213936609,7.2140162,7.214063092,7.214123914,7.214235225,7.214616791
4031,4/14/1990,7.11109629,7.150636402,7.156611566,7.158939466,7.160106426,7.160825032,7.161281889,7.161616969,7.161871928,7.162082666,7.162244836,7.162374108,7.162482884,7.16257554,7.162655688,7.162712402,7.16276317,7.162882838,7.16330941
4032,4/15/1990,7.05969275,7.09928602,7.105269218,7.107600247,7.108768776,7.109488349,7.10994582,7.11028135,7.110536652,7.110747673,7.110910062,7.111039506,7.111148429,7.111241672,7.111321004,7.111390405,7.111428962,7.111549584,7.111982084
4033,4/16/1990,7.00831946,7.047989507,7.053984307,7.056319856,7.057490652,7.058211619,7.058669978,7.059006159,7.059261956,7.059473386,7.05963609,7.059766249,7.059875245,7.059968342,7.060047828,7.060117366,7.060178489,7.060313563,7.061342341
4034,4/17/1990,6.957020062,6.996782976,7.00279181,7.005132827,7.006306363,7.007029018,7.00748845,7.007825418,7.008081814,7.008293419,7.008456524,7.008586821,7.008696211,7.008789854,7.008868476,7.008938178,7.008999428,7.009116875,7.010053541
4035,4/18/1990,6.905602706,6.945464646,6.951488444,6.953835292,6.95501175,6.955736205,6.956196781,6.956534588,6.956791623,6.957004075,6.957167566,6.957298355,6.957408017,6.957501426,6.957581295,6.95765117,6.957712584,6.957867136,6.959135622
4036,4/19/1990,6.854077565,6.894016792,6.900052269,6.902403666,6.903582406,6.904308265,6.904769734,6.905108196,6.905365729,6.905578593,6.905742101,6.905872975,6.90598285,6.906076909,6.906156932,6.906214378,6.906265743,6.906365503,6.90666478
4037,4/20/1990,6.802336756,6.842349904,6.848396552,6.850752301,6.851933222,6.852660426,6.853122748,6.853461837,6.853719846,6.853933105,6.854097216,6.854228501,6.854338439,6.854431873,6.854512514,6.854582654,6.854643241,6.854799015,6.855760165
4038,4/21/1990,6.750853036,6.790988868,6.797054056,6.799417028,6.80060157,6.801331003,6.801794743,6.802134871,6.802393672,6.802607584,6.802772199,6.802903886,6.803014302,6.803107881,6.803188769,6.803259124,6.803320958,6.803484735,6.804850196
4039,4/22/1990,6.69991679,6.740154395,6.746234962,6.748603926,6.749791471,6.750522754,6.75098767,6.751328661,6.751588118,6.751802572,6.751967604,6.752099626,6.752209847,6.752304138,6.752385703,6.752456026,6.752517843,6.752632252,6.753107163
4040,4/23/1990,6.648626561,6.688966949,6.695063049,6.697438064,6.698628643,6.699361794,6.699827898,6.700169759,6.700429879,6.700644881,6.700810335,6.700942694,6.701053672,6.701147728,6.701229027,6.701299741,6.701361876,6.701506717,6.702483384
4041,4/24/1990,6.597388167,6.637866164,6.643983059,6.646366176,6.647560816,6.648296468,6.648764162,6.649107189,6.649368196,6.649583932,6.64974995,6.64988276,6.649994117,6.650088493,6.65017007,6.650241025,6.650303368,6.650446326,6.651469288
4042,4/25/1990,6.581233481,6.621836604,6.627977438,6.630370333,6.631571232,6.6323104,6.632780132,6.633124721,6.63338688,6.633603279,6.633770407,6.633903818,6.634015703,6.634110996,6.63419246,6.634263966,6.634325295,6.634470653,6.635992953
4043,4/26/1990,6.526626389,6.56876751,6.575017963,6.577472126,6.578617689,6.579358341,6.579837396,6.580185465,6.580466365,6.580671697,6.580834474,6.580969164,6.581083361,6.581177793,6.581261902,6.581332825,6.583295528,6.584873982,6.592229533
4044,4/27/1990,7.209068143,7.25003753,7.256347019,7.258793225,7.260037575,7.26079827,7.261280949,7.26163505,7.2619041,7.262115688,7.262298724,7.262435778,7.262550974,7.262648767,7.262733068,7.262805948,7.26287027,7.263020841,7.264854225
4045,4/28/1990,8.172790032,8.458987504,8.489359304,8.491660235,8.49301574,8.493818009,8.494333458,8.494707179,8.49499279,8.495217176,8.495412797,8.495557975,8.495679826,8.495783603,8.495873077,8.495950909,8.496018818,8.496250337,8.49847261
4046,4/29/1990,9.121066934,9.333443028,9.403367124,9.42847877,9.444578424,9.454837263,9.467714457,9.470393473,9.470695484,9.47093038,9.471120423,9.471276752,9.471407821,9.471528089,9.471622049,9.471703947,9.471776457,9.472148307,9.473999749
4047,4/30/1990,8.748041847,9.76558871,9.873197057,9.907829264,9.928542916,9.95254808,9.976201471,9.99820174,10.01227892,10.02141313,10.02202001,10.02218284,10.02231942,10.02243536,10.02253626,10.02262855,10.02270585,10.02315602,10.02459474
4048,5/1/1990,8.368118736,9.833662762,10.21195652,10.27330542,10.30801271,10.3344355,10.35947491,10.36481006,10.36550163,10.36600753,10.36728884,10.37792935,10.38919162,10.39226056,10.39238548,10.39247508,10.39256472,10.39307364,10.39452426
4049,5/2/1990,7.774757306,9.201923859,9.972122604,10.10627682,10.18544588,10.23759149,10.27435548,10.30069168,10.3206714,10.33447836,10.34222089,10.34775443,10.51250841,10.77178403,10.83076708,10.8309581,10.83105411,10.83167643,10.83327032
4050,5/3/1990,7.181234431,8.667905026,9.727873074,9.937277622,10.06077217,10.13391163,10.18350933,10.21998394,10.24726119,10.2667259,10.30330514,10.75816385,10.97665682,11.00743282,11.00757537,11.007678,11.00776536,11.00846687,11.01032354
4051,5/4/1990,6.811073754,8.187299331,9.464527478,9.763210202,9.934267342,10.0304754,10.09261957,10.13801281,10.40129092,10.9562358,11.15243031,11.15727128,11.15741936,11.15754529,11.15765637,11.15775511,11.15783976,11.15836481,11.15997568
4052,5/5/1990,6.248869413,7.78031776,9.222571113,9.591210815,9.807614483,9.925549544,10.00300072,10.73639384,11.17202855,11.19031944,11.20317643,11.2197588,11.22778298,11.23319592,11.23336065,11.23345399,11.23355574,11.23433946,11.2361705
4053,5/6/1990,5.293409927,7.356099667,9.005162163,9.42845126,9.684078619,9.82219911,9.965040362,10.61735565,11.05969154,11.11992232,11.17341559,11.2515956,11.25368729,11.25568439,11.268761,11.27901631,11.27915651,11.28006382,11.28189235
4054,5/7/1990,4.386995273,6.908450485,8.785765081,9.264179518,9.559849744,9.722391111,9.912351261,10.53109394,10.95932238,11.05004626,11.12183715,11.1831148,11.20813827,11.27740137,11.29307137,11.29320451,11.29330822,11.29406878,11.29582549
4055,5/8/1990,3.70502207,6.437989443,8.56409161,9.098802606,9.435667824,9.629788371,9.877450347,10.44502063,10.84794357,10.98057497,11.05853912,11.1319886,11.29966552,11.29993819,11.30005142,11.30014989,11.30025307,11.30111205,11.30309565
4056,5/9/1990,3.247372446,5.969275682,8.336429063,8.933489377,9.313548406,9.552560907,9.862269688,10.35976817,10.72612358,10.90173996,10.98568914,11.14047928,11.31464949,11.32769232,11.33134854,11.33456191,11.33902124,11.33998857,11.34181848
4057,5/10/1990,2.861116191,5.547257281,8.103705926,8.769525256,9.197332187,9.490702406,9.842160132,10.27811645,10.60971154,10.81180912,10.90882425,11.19534,11.35556778,11.35620386,11.356433,11.36250757,11.36373465,11.36476429,11.36663445
4058,5/11/1990,2.168572861,5.158080524,7.884190931,8.613936795,9.089298354,9.428845355,9.803256721,10.20438505,10.51052978,10.71952966,10.85666282,11.16136731,11.34538158,11.35515253,11.35890124,11.35998873,11.36487094,11.36574752,11.36739843
4059,5/12/1990,1.354570036,4.7632947,7.667984174,8.460350898,8.981625771,9.357068594,9.747111493,10.13256271,10.42396435,10.63626449,10.79378912,11.09619934,11.2959334,11.33102371,11.33119518,11.3313027,11.33141303,11.3320792,11.33364888
4060,5/13/1990,1.19466743,4.370543182,7.447421904,8.305163933,8.887159126,9.31153242,9.703284759,10.05489766,10.3227646,10.55500007,10.79987615,11.29691894,11.30679203,11.30694938,11.30707088,11.30718486,11.30728051,11.30791187,11.30967682
4061,5/14/1990,1.122385342,4.062853426,7.230392788,8.158116041,8.801884694,9.263240177,9.647710735,9.972849579,10.24752482,10.8189978,11.21428258,11.30061891,11.30242178,11.30268575,11.31227339,11.3133955,11.31350343,11.3145089,11.31651769
4062,5/15/1990,0.434387776,3.698977779,7.02433791,8.013787001,8.703409012,9.184464919,9.575507167,9.886746247,10.20451566,10.74741283,11.23640035,11.28643348,11.28780056,11.29677134,11.3038006,11.30392857,11.30403427,11.30477605,11.30659667
4063,5/16/1990,0.074048675,3.31820332,6.806962074,7.860226258,8.59038269,9.092286516,9.491667703,9.804544205,10.13164643,10.67392306,11.13400814,11.21873474,11.22741468,11.25954361,11.27671931,11.28421479,11.28433743,11.28524299,11.2871761
4064,5/17/1990,0.026170012,2.94640032,6.590890517,7.705017218,8.477334368,8.999051159,9.405757198,9.724134869,10.05827868,10.6028358,11.0474211,11.14835757,11.16647996,11.2004459,11.22276417,11.25367005,11.25380731,11.25459079,11.25619918
4065,5/18/1990,0.019242875,2.597757028,6.377858648,7.551546395,8.367682768,8.909103676,9.320955456,9.647018892,9.986957227,10.53340275,10.96010854,11.07447413,11.10521985,11.13994,11.20569635,11.22202731,11.22214497,11.22301501,11.22492833
4066,5/19/1990,0.017234016,2.289703011,6.168897482,7.401195758,8.262499392,8.822409419,9.238485872,9.574707938,9.920778422,10.46458831,10.86864859,10.99644127,11.04046497,11.09544618,11.17263745,11.17332475,11.1735577,11.17707255,11.1791441
4067,5/20/1990,0.015856317,2.040060974,5.967884438,7.258372556,8.16616897,8.743111065,9.16412089,9.513308298,9.870296406,10.39463116,10.76216589,10.90812751,10.96850717,11.11772937,11.12211655,11.12227474,11.12239057,11.12304843,11.12465457
4068,5/21/1990,0.014863788,1.844369738,5.778582104,7.125936695,8.079241025,8.671717961,9.099805776,9.462981042,9.832226918,10.31918719,10.64449032,10.85076998,11.10139759,11.10984278,11.10999634,11.11011497,11.11022274,11.11109752,11.113205
4069,5/22/1990,0.014479393,1.685829037,5.598226026,6.998194472,7.993313226,8.598902881,9.034817188,9.409282351,9.783754303,10.23515088,10.55170601,11.07617325,11.09743297,11.09765311,11.09778047,11.09789737,11.0980011,11.09869487,11.10050299
4070,5/23/1990,0.012258072,1.541792394,5.420554051,6.868374518,7.901002661,8.517601919,8.961339201,9.343928615,9.721278741,10.12636822,10.83062742,11.08400091,11.08739085,11.08772171,11.08796613,11.09503357,11.09526271,11.09633867,11.09833083
4071,5/24/1990,0.00378523,1.306376421,5.221588792,6.72502299,7.795132896,8.425990731,8.879815386,9.271187966,9.650876803,10.04781284,10.74749524,11.04922847,11.06055656,11.06622113,11.06784187,11.07187066,11.07596392,11.07698816,11.07895888
4072,5/25/1990,0.000440129,1.033062113,5.004027905,6.569377173,7.674816695,8.324351983,8.789934008,9.191459938,9.576058061,9.977506432,10.6741365,10.97434217,10.9964978,11.00554891,11.01121409,11.01809335,11.0315228,11.03393647,11.03911542
4073,5/26/1990,0.000218776,0.805988364,4.785418522,6.41106662,7.552444265,8.22057056,8.698679544,9.110476244,9.500535423,9.906873445,10.60236036,10.90340547,10.93141287,10.94384622,10.95254899,10.96260101,10.97788434,10.98127116,10.98371069
4074,5/27/1990,0.00037468,0.664213327,4.570363298,6.250679124,7.430531245,8.115889726,8.607148262,9.02953316,9.424102476,9.836097088,10.52993501,10.83149327,10.86604731,10.88196067,10.89356667,10.90605011,10.92343709,10.89144256,10.89356015
4075,5/28/1990,0.001150415,0.637580875,4.365874373,6.090732658,7.310958728,8.01266125,8.51785507,8.950714397,9.34562313,9.765630862,10.45413554,10.75377131,10.79854447,10.82006434,10.83354739,10.84863769,10.79608027,10.74155006,10.74378953
4076,5/29/1990,0.000933339,0.567697812,4.163462562,5.93270914,7.191610116,7.910535845,8.428348794,8.871397128,9.267680041,9.694759231,10.38027416,10.68002536,10.73119058,10.7572544,10.77376445,10.7911617,10.64142114,10.64199645,10.64331483
4077,5/30/1990,0.000295253,0.437746139,3.952037374,5.773583753,7.069377935,7.806801187,8.336955258,8.790291298,9.191374043,9.623692268,10.30914527,10.61102165,10.66583,10.69474471,10.71454504,10.73433038,10.57610665,10.57905892,10.58998569
4078,5/31/1990,0.000285096,0.366377419,3.744443168,5.612684765,6.947133109,7.702432669,8.245558069,8.709166782,9.114272251,9.552397079,10.23769817,10.54157533,10.60021214,10.63222579,10.65490257,10.67827456,10.5160235,10.44898753,10.45017985
4079,6/1/1990,0.000479863,0.353702271,3.550649727,5.453802292,6.826994181,7.59998003,8.156550772,8.629349295,9.035627252,9.480556965,10.16388926,10.46884636,10.53270037,10.56946295,10.59409883,10.62023354,10.34454035,10.34707132,10.34982816
4080,6/2/1990,0.000359479,0.308551761,3.356977151,5.296015423,6.706760727,7.497642539,8.066710425,8.548787762,8.957929047,9.408748983,10.09129339,10.39811386,10.46594643,10.50596502,10.53383139,10.56191595,10.26895374,10.27221285,10.2749958
4081,6/3/1990,0.000280353,0.265466569,3.166338317,5.138916356,6.586736576,7.395463607,7.977114529,8.468140412,8.880175457,9.336782036,10.01870669,10.32742708,10.39918437,10.44248454,10.47331757,10.50298336,10.19839487,10.20172545,10.21024884
4082,6/4/1990,0.000467575,0.269320457,2.999322326,4.98815347,6.470496792,7.298160089,7.893310277,8.390151325,8.802976469,9.265829044,9.940017165,10.25022327,10.32839819,10.37926739,10.41069586,10.44019786,10.1359146,10.13804599,10.1414786
4083,6/5/1990,0.000630178,0.279320385,2.862507363,4.852940491,6.364096778,7.213180785,7.821460001,8.319136504,8.732498586,9.205271781,9.843610874,10.15970548,10.24822122,10.31269397,10.26341721,10.2000121,10.20010988,10.20228672,10.2057496
4084,6/6/1990,0.000709762,0.276144355,2.741668212,4.729884307,6.266311681,7.136822575,7.756582127,8.25392053,8.67037124,9.155077307,9.739163119,10.05959364,10.16025163,10.22777067,10.16061627,10.16062673,10.16077584,10.16187318,10.16447315
4085,6/7/1990,0.000437583,0.236589395,2.602629991,4.600831286,6.164455676,7.05224313,7.681388518,8.182048342,8.60385451,9.0948869,9.657286011,9.970646124,10.08059473,10.1410775,10.18506296,10.1860283,10.18618417,10.18834432,10.1919622
4086,6/8/1990,0.000261726,0.193474526,2.455187128,4.467539117,6.059447612,6.963511595,7.601653113,8.107267846,8.533271097,9.027891803,9.579738417,9.888566921,10.00238798,10.0779871,10.1892527,10.19868853,10.20745674,10.20894318,10.21237666
4087,6/9/1990,0.000208353,0.165710872,2.319496243,4.341516143,5.9592427,6.880147445,7.526798889,8.036254145,8.466342865,8.960500549,9.495044504,9.802589577,9.915494315,10.23167433,10.26121462,10.27000608,10.27132558,10.27349211,10.27710713
4088,6/10/1990,0.00012891,0.132632309,2.171759561,4.207949693,5.853367116,6.78945479,7.444620983,7.959963766,8.39489914,8.891579038,9.419685717,9.722547471,9.834281655,10.2391731,10.25669535,10.25702173,10.25821436,10.26735733,10.27104019
4089,6/11/1990,7.26E-05,0.100490692,2.012883568,4.066801258,5.741671257,6.693137752,7.358024016,7.880944262,8.320494661,8.820719128,9.347832533,9.646731638,9.762105154,10.15626252,10.18618095,10.19692546,10.20730467,10.20874066,10.21365033
4090,6/12/1990,6.98E-05,0.086392688,1.874362699,3.93454568,5.635334809,6.602384209,7.277074184,7.80595687,8.2496289,8.749735747,9.269877863,9.56305458,9.686660129,10.06656323,10.13569371,10.13691894,10.13706044,10.13965499,10.14361749
4091,6/13/1990,4.24E-05,0.067813375,1.72940816,3.798584493,5.526214222,6.508810981,7.193010316,7.728826791,8.177451841,8.679413222,9.195393423,9.483957678,9.614721158,9.98363176,10.07320479,10.07853685,10.07881753,10.08276473,10.09433499
4092,6/14/1990,9.89E-06,0.038436855,1.555103079,3.653890942,5.411385425,6.412459911,7.108570844,7.65321252,8.107247423,8.612017968,9.124790901,9.408780502,9.54471212,9.903462464,9.998571351,9.998902953,9.980804351,9.982917999,9.987534487
4093,6/15/1990,2.57E-05,0.042615424,1.450908713,3.534832803,5.312760413,6.329636775,7.0352838,7.584330737,8.042764652,8.542251226,9.034966065,9.321185646,9.467028184,9.930571838,9.950748928,9.951432408,9.951580427,9.954436392,9.958972083
4094,6/16/1990,1.12E-05,0.031550715,1.323791644,3.409773265,5.21150517,6.244493401,6.95953315,7.514991019,7.978878421,8.476956285,8.954075165,9.23700305,9.381813116,9.838891422,9.868830169,9.862907209,9.860401369,9.863773182,9.868860517
4095,6/17/1990,3.13E-07,0.009283945,1.140685971,3.258755739,5.090484992,6.144191065,6.872689838,7.439299046,7.910925607,8.414007727,8.889373587,9.165023703,9.311444492,9.753667303,9.789083158,9.786651284,9.688414239,9.692650109,9.700174777
4096,6/18/1990,1.08E-08,0.007961614,0.967003984,3.108127992,4.968703582,6.042117841,6.783059355,7.359634903,7.837454815,8.344870933,8.822716157,9.097128083,9.245525157,9.672200299,9.710236081,9.707669783,9.609250483,9.540078107,9.547480196
4097,6/19/1990,7.11E-10,0.002700711,0.804503045,2.958475971,4.847226315,5.940352773,6.694059164,7.280831986,7.764746373,8.276481773,8.755445754,9.028175582,9.178612648,9.590301701,9.630895385,9.626624922,9.451105708,9.463061384,9.479250362
4098,6/20/1990,1.46E-10,0.017232391,0.655606799,2.810564656,4.727401888,5.841172153,6.609666245,7.208453785,7.699855966,8.215199516,8.688014242,8.95300879,9.105458281,9.503229813,9.549405564,9.439111849,9.434043844,9.438640273,9.446238573
4099,6/21/1990,1.44E-07,0.005250863,0.522367282,2.664550055,4.609207105,5.744404307,6.529356805,7.141397373,7.64249743,8.159352076,8.617090742,8.87527126,9.029536166,9.410921959,9.463204252,9.370866911,9.370937122,9.375184123,9.383924122
4100,6/22/1990,4.15E-06,0.013961977,0.406640617,2.519816189,4.490993409,5.646683736,6.446303728,7.069559375,7.577947097,8.096943362,8.548202489,8.800269298,8.957238713,9.325370031,9.379087497,9.333561605,9.352799219,9.358624494,9.367006563
4101,6/23/1990,0.001847704,0.002589919,0.307924738,2.375820545,4.371713472,5.546761855,6.35937574,6.992643261,7.50696799,8.029122972,8.480223016,8.729890804,8.888822516,9.243819697,9.297322193,9.299096477,9.300711519,9.336921026,9.348982812
4102,6/24/1990,0.000330912,0.000558118,0.227753332,2.234329211,4.254456397,5.449561413,6.276748915,6.920829665,7.44134492,7.964607017,8.409224325,8.655513186,8.815873056,9.158780928,9.215125432,9.286893531,9.290255961,9.33199184,9.34696501
4103,6/25/1990,8.44E-05,0.000117649,0.16422651,2.094509355,4.137294903,5.351980176,6.193063851,6.847435393,7.374014077,7.8985807,8.33887282,8.582621028,8.744168283,9.074988097,9.140100416,9.273582763,9.280729257,9.320316352,9.331878762
4104,6/26/1990,3.65E-05,4.31E-05,0.116662101,1.957570783,4.021752629,5.255873422,6.110991227,6.775302248,7.307510997,7.832120347,8.266833347,8.508769026,8.671321593,8.990833359,9.087196803,9.273068295,9.283809786,9.315312025,9.350700919
4105,6/27/1990,2.91E-05,5.44E-05,0.086070434,1.825816752,3.909385321,5.16161375,6.029833047,6.702698575,7.239460885,7.763067186,8.193112401,8.434280073,8.59843659,8.907932673,9.276816859,9.339783371,9.340168137,9.349179804,9.359873197
4106,6/28/1990,0.002569363,0.002983913,0.037460768,1.691918921,3.792023319,5.061849828,5.941650866,6.623555594,7.165655071,7.692150096,8.124166404,8.365833413,8.531150818,8.82980776,9.169973893,9.308719267,9.331753158,9.348830468,9.37911966
4107,6/29/1990,0.000605868,0.000704326,0.024317085,1.559644748,3.673918523,4.961304059,5.852830162,6.543989355,7.091520378,7.621312066,8.0552367,8.297853342,8.464131724,8.752507836,9.074221699,9.230025822,9.259113051,9.34209467,9.386947947
4108,6/30/1990,0.000138484,0.000187913,0.017124653,1.429927141,3.555677314,4.860297246,5.763447923,6.463859864,7.016955875,7.550305908,7.986476011,8.230473337,8.397580386,8.676312826,8.985887347,9.150427834,9.184942606,9.321574315,9.358296349
4109,7/1/1990,5.04E-05,5.86E-05,0.010028641,1.303812191,3.438434176,4.760133351,5.675242381,6.385029834,6.943521775,7.480032758,7.917303601,8.161923112,8.329773684,8.600221536,8.898653405,9.069533818,9.162232512,9.261924983,9.324125832
4110,7/2/1990,3.52E-05,4.72E-05,0.006303289,1.181113059,3.321309571,4.659808011,5.58680162,6.306015683,6.870118635,7.409928161,7.848259321,8.093719395,8.262158356,8.52493508,8.814816174,8.988109484,9.087355696,9.236655582,9.284212649
4111,7/3/1990,0.000892647,0.001028576,0.001046657,1.0625972,3.204831406,4.559899902,5.498969241,6.227742874,6.797544481,7.340447913,7.779166621,8.025044195,8.193881502,8.449954796,8.732261097,8.905698858,9.010509051,9.189358312,9.232726553
4112,7/4/1990,0.000283772,0.000327103,0.00033449,0.948754773,3.08896326,4.460253451,5.4114055,6.149704314,6.725249487,7.271099706,7.710318822,7.956354989,8.125614562,8.37554123,8.650537298,8.823164336,8.969223172,9.113831964,9.23128399
4113,7/5/1990,0.000118843,0.000137014,0.000141055,0.83988469,2.973313437,4.3602062,5.322830806,6.07026937,6.651389943,7.200498788,7.641697122,7.888851435,8.059167576,8.302004043,8.568838271,8.741807119,8.962661628,9.128482738,9.317402528
4114,7/6/1990,7.84E-05,9.04E-05,9.36E-05,0.737282654,2.859177825,4.261745654,5.237046903,5.994250128,6.581244504,7.132546944,7.572919584,7.81904288,7.989138237,8.227714348,8.487204912,8.660468723,9.051922492,9.128383311,9.25478627
4115,7/7/1990,0.000644051,0.000726247,0.00076595,0.641108963,2.745911618,4.163895099,5.152140246,5.919246513,6.512509188,7.065713585,7.503964949,7.749169773,7.918283114,8.15364372,8.406514012,8.580668081,8.992018658,9.07931111,9.16367463
4116,7/8/1990,0.000285539,0.000322047,0.00035495,0.55151547,2.632927782,4.065560046,5.065819076,5.842283683,6.441329749,6.997197042,7.435621443,7.680546326,7.849690579,8.080062916,8.326107504,8.507068754,9.040396086,9.163139548,9.257543979
4117,7/9/1990,0.000181626,0.000204874,0.000235808,0.468798924,2.520024489,3.966437706,4.977690165,5.763006241,6.367455398,6.927020412,7.367530379,7.613503511,7.783590851,8.006689243,8.245599547,8.438453559,9.218976807,9.398505553,9.517496536
4118,7/10/1990,0.000152572,0.000171281,0.000200403,0.394310511,2.408602186,3.868410909,4.891198708,5.685509564,6.2951515,6.857833202,7.298973063,7.545111401,7.715685167,7.933153758,8.166977901,8.377765505,9.344473904,9.426302513,9.615437054
4119,7/11/1990,0.000141484,0.000159623,0.000189812,0.329557743,2.30040584,3.773828014,4.810400524,5.6140831,6.228888305,6.79177962,7.227001935,7.472995325,7.641907193,7.859004505,8.094442621,8.483979567,9.290054399,9.322658721,9.511602937
4120,7/12/1990,0.000138183,0.000155912,0.000186049,0.272631688,2.193151246,3.679341852,4.728584029,5.541028919,6.160805428,6.724738017,7.156343347,7.401780138,7.570049565,7.785346996,8.023651643,9.203372497,9.287552854,9.511152883,9.615786066
4121,7/13/1990,0.000136245,0.000153738,0.000183848,0.221608688,2.084975215,3.582619318,4.642681646,5.463643579,6.088433855,6.655806439,7.087802917,7.333574796,7.502127055,7.712837399,7.954455407,9.11641962,9.425580993,9.616739183,9.732708974
4122,7/14/1990,0.000135337,0.000152727,0.00018283,0.177489604,1.977281032,3.485352896,4.555622951,5.384917932,6.014676498,6.586033183,7.019556235,7.266285982,7.435475383,7.641314686,7.891997679,9.112118228,9.536905875,9.593488101,9.81719652
4123,7/15/1990,9.03E-05,0.000100681,0.000104027,0.14235835,1.873506724,3.391267567,4.472904232,5.310183205,5.944181973,6.516629151,6.949033227,7.195670944,7.3651915,7.570696514,7.84073389,9.43062829,9.550355662,9.582778216,9.649800432
4124,7/16/1990,3.16E-05,3.53E-05,3.75E-05,0.11355661,1.771301789,3.297402399,4.389643325,5.234557011,5.87326058,6.446740352,6.878755203,7.125753837,7.295931237,7.502260887,7.801701438,9.551669317,9.553699121,9.617563114,9.773358023
4125,7/17/1990,1.47E-05,1.64E-05,1.83E-05,0.08777574,1.667333003,3.200604663,4.30198333,5.15478018,5.799048619,6.376257778,6.810537392,7.059344999,7.230738537,7.436753069,7.773944871,9.705346465,9.706248209,9.769033098,9.923533142
4126,7/18/1990,1.04E-05,1.17E-05,1.35E-05,0.066911835,1.564547591,3.103722517,4.213902573,5.074488634,5.724348041,6.305600335,6.742466559,6.993390843,7.166429417,7.374541543,7.756844995,9.917512367,9.948929507,9.961403327,10.02556805
4127,7/19/1990,9.08E-06,1.01E-05,1.19E-05,0.05213905,1.466099873,3.008824218,4.127936889,4.99582596,5.650306675,6.234598784,6.673401073,6.925822324,7.101081748,7.316318319,7.758851382,9.901224864,9.902369996,9.9922396,10.12148434
4128,7/20/1990,8.35E-06,9.31E-06,1.11E-05,0.044575531,1.377307731,2.92131166,4.051224092,4.924553225,5.581525553,6.162585368,6.598453473,6.852299867,7.029782533,7.26506267,8.01547819,9.694921178,9.730103152,9.777864227,9.854453265
4129,7/21/1990,7.27E-06,8.11E-06,9.89E-06,0.036660906,1.288598965,2.834647624,3.97508231,4.854916892,5.515369409,6.093236258,6.525057059,6.779804024,6.959296989,7.221879333,8.342694707,9.568635646,9.617511046,9.647125977,9.711005785
4130,7/22/1990,7.62E-06,8.51E-06,1.03E-05,0.027514294,1.194553523,2.741177945,3.889665304,4.777025311,5.442628264,6.023517202,6.456975882,6.713583647,6.897449783,7.180955423,8.353669422,9.599086453,9.651591096,9.70794598,9.882985582
4131,7/23/1990,5.14E-06,5.74E-06,7.48E-06,0.020043214,1.10102791,2.646619362,3.80269674,4.697589444,5.368640706,5.953407934,6.389457039,6.648828871,6.838625213,7.144318968,8.35634502,9.617918109,9.690924361,9.945067329,10.23694726
4132,7/24/1990,6.53E-06,7.29E-06,9.06E-06,0.014521619,1.010346971,2.552977233,3.716648557,4.619157547,5.295438182,5.883765726,6.322156176,6.584232083,6.78136512,7.111747932,8.357192441,9.627992993,9.743122598,10.00978501,10.16918201
4133,7/25/1990,7.77E-06,8.67E-06,1.05E-05,0.010364276,0.921748603,2.459165317,3.629848155,4.539760086,5.221449084,5.813763029,6.255059885,6.521006817,6.727392199,7.081583425,8.351265144,9.630273069,9.793642123,10.20650239,10.55950143
4134,7/26/1990,8.05E-06,8.99E-06,1.08E-05,0.007306241,0.835758113,2.365547366,3.542771177,4.460126494,5.147128474,5.743664826,6.18820328,6.458972598,6.676439004,7.05290157,8.339487258,9.626450265,9.852124597,10.60162171,11.06913113
4135,7/27/1990,8.08E-06,9.02E-06,1.08E-05,0.005131119,0.753266729,2.272679302,3.456139557,4.381165201,5.073062529,5.673760008,6.121686162,6.397983897,6.628024608,7.024815487,8.32293207,9.618629397,9.942359744,10.93957379,11.34649537
4136,7/28/1990,1.00E-05,1.12E-05,1.13E-05,0.003778185,0.677131403,2.182372292,3.372384324,4.304990061,5.000799073,5.604220582,6.055110596,6.337403294,6.580388611,6.996893286,8.30386263,10.20743809,10.45453136,10.59561124,10.80770887
4137,7/29/1990,2.98E-06,3.31E-06,3.37E-06,0.002929276,0.607922384,2.095804051,3.293405116,4.233574429,4.933073526,5.535932514,5.988182276,6.278127456,6.531541466,6.970647499,8.284685124,10.16490257,10.01285704,10.1509086,10.32899676
4138,7/30/1990,1.33E-06,1.48E-06,1.50E-06,0.002405726,0.545506094,2.012830616,3.218271292,4.165440815,4.868247269,5.469005968,5.922012751,6.221323345,6.48128004,6.945410576,8.268235818,9.719895907,9.720339888,9.737510133,9.889170608
4139,7/31/1990,4.46E-07,4.95E-07,5.04E-07,0.002053021,0.487663952,1.930117805,3.141211201,4.094635437,4.800500316,5.40149257,5.85820408,6.165674189,6.432994029,6.915700962,8.253108567,9.62763656,9.629014493,9.763094654,10.08363933
4140,8/1/1990,1.79E-07,1.98E-07,2.02E-07,0.001521761,0.426893997,1.842873705,3.057946822,4.018648245,4.728934684,5.333714517,5.796571015,6.11258806,6.389007909,6.88145809,8.238815829,9.714709888,9.73300792,10.04180097,10.47922006
4141,8/2/1990,1.50E-06,1.66E-06,1.69E-06,0.001161376,0.372109518,1.757414606,2.97600449,3.94385802,4.657935752,5.266497655,5.736013245,6.060107582,6.344476443,6.846566222,8.238943873,9.785883102,10.29939399,10.33552931,10.53054986
4142,8/3/1990,4.35E-07,4.83E-07,4.91E-07,0.000903265,0.322504562,1.672995125,2.894356961,3.869095513,4.586837406,5.199609362,5.676240931,6.00833789,6.299923716,6.811173476,8.250304456,10.38949647,10.47945602,10.51584813,10.70475166
4143,8/4/1990,1.34E-07,1.49E-07,1.51E-07,0.000701227,0.277112728,1.589101645,2.812665192,3.793877264,4.515557849,5.133167808,5.617296386,5.957325091,6.255550555,6.776588862,8.264795313,10.57417923,10.70266063,10.72321015,11.13214322
4144,8/5/1990,5.40E-08,6.00E-08,6.11E-08,0.000592712,0.240674714,1.510329578,2.736272759,3.722613132,4.44719054,5.068326449,5.559176629,5.90568346,6.207413444,6.747592399,8.281874214,10.43798772,10.44676664,10.70570397,10.94742753
4145,8/6/1990,7.85E-07,8.73E-07,8.88E-07,0.000512019,0.20908841,1.434046533,2.661430988,3.652492122,4.380274869,5.004988675,5.502040358,5.854212588,6.158520204,6.723411058,8.324970531,10.33124944,10.52569365,10.54496219,10.7853053
4146,8/7/1990,6.29E-07,6.99E-07,7.11E-07,0.00043535,0.179825504,1.357532348,2.585083711,3.580703566,4.312394047,4.941948807,5.445755299,5.803127581,6.111440203,6.701449875,8.394216177,10.42288642,10.42421682,10.48153818,11.11195901
4147,8/8/1990,5.02E-07,5.58E-07,5.68E-07,0.000367015,0.154216314,1.28332324,2.510544875,3.51046044,4.24611212,4.880372722,5.390209326,5.751983057,6.064580815,6.685825867,8.483787135,10.36159408,10.38130504,10.66800412,10.9642269
4148,8/9/1990,1.48E-07,1.65E-07,1.68E-07,0.000339151,0.134593164,1.212631489,2.437106238,3.440490245,4.179927792,4.818783313,5.334313261,5.700446059,6.018896334,6.675208145,8.640039833,10.41438725,10.46995843,10.6939219,10.96945695
4149,8/10/1990,4.69E-08,5.21E-08,5.30E-08,0.000274924,0.112049797,1.13690062,2.35819647,3.36655452,4.111424464,4.756736866,5.279028556,5.650772655,5.977200865,6.66678014,8.814232386,10.8839271,10.8848646,11.00216698,11.74914503
4150,8/11/1990,2.18E-08,2.43E-08,2.47E-08,0.000237335,0.094930649,1.065503267,2.281591368,3.294294663,4.044026326,4.69528909,5.223920364,5.600732265,5.936540525,6.665446916,9.062029874,11.20116177,11.44460823,11.47088083,11.7513981
4151,8/12/1990,1.87E-06,1.27E-06,1.27E-06,0.000245437,0.08672349,1.006609164,2.213510423,3.227775114,3.980389051,4.634723803,5.16728096,5.549774155,5.896472868,6.675449611,9.430256641,10.95092196,11.05531852,11.08861642,11.49996874
4152,8/13/1990,3.08E-07,3.42E-07,3.48E-07,0.00020562,0.072455984,0.938715269,2.13807154,3.156714208,3.914685057,4.574782254,5.113132782,5.501995209,5.861281964,6.68891706,9.625020078,11.14328701,11.16330693,11.29935678,11.97289243
4153,8/14/1990,8.03E-08,8.93E-08,9.08E-08,0.000156542,0.057360914,0.867363117,2.059604796,3.083419976,3.847663776,4.51425304,5.058909637,5.45547984,5.829777465,6.709481555,9.770363612,11.34998403,11.8754614,11.89456633,13.33981917
4154,8/15/1990,4.06E-07,4.52E-07,4.59E-07,0.000122712,0.045334913,0.799027437,1.982507169,3.011243992,3.781525484,4.45438719,5.005320212,5.410112726,5.801580429,6.737241571,9.909359962,11.58877378,12.08669895,12.645398,13.51875763
4155,8/16/1990,1.04E-07,1.15E-07,1.17E-07,0.000103258,0.036814919,0.734528434,1.906504963,2.939538169,3.715485877,4.394344542,4.951732325,5.365649964,5.777065924,6.770283707,10.05605502,12.69596493,12.69709171,12.84321051,13.90778946
4156,8/17/1990,8.18E-08,9.10E-08,9.26E-08,9.52E-05,0.032302312,0.679282287,1.835179336,2.870865104,3.650944199,4.334738751,4.898821165,5.322962491,5.756974565,6.805838669,12.57421575,12.69972185,12.70067261,13.01147142,13.40161916
4157,8/18/1990,2.48E-08,2.75E-08,2.80E-08,8.88E-05,0.028646868,0.628236217,1.766188538,2.803826709,3.587576763,4.275827159,4.846841663,5.283165718,5.741591901,6.842842364,12.4365765,12.50953088,12.5852758,12.63014886,13.43690286
4158,8/19/1990,1.86E-06,1.25E-06,1.25E-06,7.65E-05,0.023786998,0.572496664,1.694741454,2.73578566,3.524468998,4.218179324,4.796883983,5.247046146,5.730945615,6.883518423,12.42945844,12.80019439,12.83915665,12.3907172,13.57934127
4159,8/20/1990,2.79E-07,3.10E-07,3.16E-07,6.75E-05,0.019931293,0.520580151,1.625721985,2.669871271,3.463263403,4.162310711,4.749538945,5.215848273,5.724981981,6.929210008,12.36162134,13.04242887,13.05279755,12.33044481,12.75369219
4160,8/21/1990,4.15E-07,4.62E-07,4.70E-07,6.41E-05,0.016964545,0.471857688,1.557234794,2.603658015,3.401443324,4.10601127,4.702814042,5.186285156,5.720739358,6.980374327,12.39772199,13.24820765,13.27096064,12.3944838,13.07728865
4161,8/22/1990,1.02E-07,1.13E-07,1.15E-07,0.000132723,0.01642602,0.439470868,1.498184296,2.542792632,3.34273185,4.051323591,4.658959225,5.162618363,5.719646983,7.031910518,12.34180359,12.15112328,12.14798254,12.15012249,12.43594767
4162,8/23/1990,1.40E-07,1.56E-07,1.59E-07,0.000612693,0.018608618,0.424052734,1.44682786,2.483579362,3.284021415,3.996389439,4.616605081,5.141968427,5.720376992,7.084217823,11.65924088,11.68720702,11.68740645,11.6895442,12.000016
4163,8/24/1990,1.17E-05,1.30E-05,1.33E-05,0.001010982,0.017647391,0.389182124,1.38304947,2.417873749,3.222013963,3.94165422,4.575274021,5.119647604,5.723359335,7.139078459,11.88814641,11.92809244,12.12027563,12.13732737,12.76918243
4164,8/25/1990,4.35E-05,4.84E-05,4.92E-05,0.001429095,0.014917798,0.345433761,1.314913188,2.350472844,3.159677458,3.887446347,4.534268892,5.098368393,5.729846977,7.199234118,12.1196561,12.20464347,12.86330631,12.87032237,14.47408862
4165,8/26/1990,0.000122289,0.000132729,0.000134529,0.001974917,0.01306749,0.307444463,1.249953222,2.28509623,3.098893766,3.835377442,4.496832957,5.080921126,5.739422379,7.266275229,12.28221205,12.51796202,13.12439136,13.52880134,14.46824089
4166,8/27/1990,0.000398282,0.000439788,0.000446945,0.002325314,0.012453324,0.281263762,1.19302698,2.22423277,3.040916271,3.786082113,4.46418485,5.068379981,5.751379834,7.339958674,12.36484401,12.85080005,12.991206,13.16609372,13.58803673
4167,8/28/1990,0.000908576,0.000988108,0.001003878,0.001545039,0.011837927,0.255792497,1.136767058,2.163924193,2.984027422,3.738510902,4.433521259,5.058261847,5.765606718,7.420312515,12.46838425,13.06656166,12.71251309,12.98393019,13.40392154
4168,8/29/1990,0.000975116,0.001060106,0.001077079,0.001660002,0.011064041,0.229130433,1.08033686,2.104575825,2.929136655,3.693964722,4.406531478,5.052543717,5.78450199,7.503734057,12.56630054,13.25954091,12.34667184,12.38987248,13.06781266
4169,8/30/1990,0.000989928,0.001077115,0.001094404,0.001729569,0.010224823,0.199818372,1.020015259,2.042851509,2.873482143,3.649814742,4.380093994,5.048275916,5.807529057,7.586880479,12.67829277,13.46044833,12.80058186,12.17464884,12.64700885
4170,8/31/1990,0.000995012,0.001082686,0.00110007,0.001793225,0.009700466,0.173531384,0.96071797,1.981435686,2.818426935,3.606741046,4.355081108,5.045838091,5.834013774,7.666059403,12.78560615,13.66081464,13.20934669,11.88283066,12.26126934
4171,9/1/1990,0.001002079,0.001090391,0.001107902,0.001862236,0.009439439,0.150739351,0.903450203,1.921185969,2.764663146,3.565364676,4.332234386,5.045808699,5.863106205,7.739006548,12.88717426,13.85515024,13.5657705,11.83054073,12.00848207
4172,9/2/1990,0.001015588,0.001105095,0.001122843,0.001940244,0.009364095,0.130852341,0.84762259,1.861421818,2.711455885,3.524669056,4.309972265,5.046479789,5.892652788,7.804321631,12.99011894,14.04239685,13.66560114,11.95929455,12.12542542
4173,9/3/1990,0.001036039,0.00112735,0.001145456,0.002031374,0.009565349,0.118680465,0.802649265,1.809979415,2.666071845,3.492662621,4.298912498,5.060146916,5.926084531,7.868611196,13.05494461,14.18682161,11.3255087,11.28908541,11.44310604
4174,9/4/1990,0.00106268,0.001156335,0.001174906,0.002137229,0.010015605,0.114010993,0.768934727,1.765189073,2.62647457,3.466492167,4.293638888,5.081021891,5.956368895,7.931892581,13.10831199,13.45701037,10.77343746,10.77005304,10.90604149
4175,9/5/1990,0.001098278,0.001194297,0.001213457,0.00224408,0.010244243,0.102082389,0.722159733,1.71111459,2.579034328,3.432879168,4.280026665,5.089317221,5.980590808,7.980128477,13.19515864,13.30183846,10.78233078,10.81439103,11.06665014
4176,9/6/1990,0.001136447,0.001236612,0.001256474,0.002358451,0.010554434,0.092903979,0.679232416,1.659159661,2.533172556,3.400914254,4.268494734,5.097379715,6.002097932,8.024732289,13.27140981,13.14404251,10.86145897,10.88777987,11.00393835
4177,9/7/1990,0.001182609,0.001286855,0.001307526,0.002493588,0.011170047,0.093239762,0.654654059,1.618186053,2.495750449,3.377173677,4.265469995,5.112059606,6.02026858,8.072631961,13.30023891,10.6865058,10.64952429,10.65878707,10.74376406
4178,9/8/1990,0.001231531,0.001340097,0.001361624,0.002616322,0.011535622,0.086912281,0.619492108,1.572403633,2.455917885,3.351975329,4.260278456,5.122562859,6.036276371,8.112025007,13.32876352,11.05485948,10.41312324,10.42675973,10.52899716
4179,9/9/1990,0.001647644,0.001856999,0.001891018,0.001902071,0.011766655,0.077005716,0.57586339,1.520837091,2.411620847,3.321929699,4.248592966,5.127013389,6.050364673,8.144475274,13.38921582,11.2823501,10.61511887,10.63268822,10.59201333
4180,9/10/1990,0.001565221,0.001763195,0.001795365,0.001805833,0.01205092,0.068490426,0.533535804,1.469603399,2.367651438,3.291931464,4.23581066,5.129105167,6.061786305,8.173109271,13.45199398,11.4548415,10.78184552,10.7846813,10.64122868
4181,9/11/1990,0.001584727,0.001786012,0.001817628,0.00182801,0.012436241,0.062700554,0.497278694,1.422570367,2.327259721,3.265684859,4.226936901,5.132049414,6.070525854,8.201359982,13.48638902,11.63282112,10.84797031,10.49952363,10.58692375
4182,9/12/1990,0.001632518,0.001838629,0.001872121,0.001883031,0.012932689,0.059801129,0.469588469,1.381659037,2.291706463,3.243917533,4.221926492,5.135561358,6.076251776,8.230279954,13.47563332,11.80969562,10.30322561,10.3343795,10.39240453
4183,9/13/1990,0.001694846,0.001908324,0.001942753,0.001953999,0.013448316,0.056870207,0.441119751,1.339740318,2.255177149,3.220464135,4.213419267,5.135296477,6.079433432,8.253700071,13.47135605,11.87891192,10.24784415,10.32451341,10.39445896
4184,9/14/1990,0.001762113,0.001984574,0.002020723,0.002032504,0.014060699,0.055772363,0.418835528,1.301836909,2.22129742,3.198730641,4.205225711,5.133319063,6.079863221,8.27525172,13.44002538,10.37250427,10.36000641,10.41185547,10.47905263
4185,9/15/1990,0.001836689,0.002069698,0.002106467,0.002118544,0.014796475,0.05682562,0.405551908,1.2709635,2.192568479,3.180913851,4.198838969,5.131566808,6.078042789,8.296888924,13.35582082,10.23263869,10.22893984,10.24584633,10.32247405
4186,9/16/1990,0.001917438,0.002159525,0.002198863,0.002211696,0.015722061,0.061130243,0.406907007,1.253441617,2.174647712,3.171530459,4.196541949,5.135087785,6.07491763,8.324978066,13.13193043,9.882257416,9.872615961,9.893642249,9.938523154
4187,9/17/1990,0.002002713,0.002255542,0.002296625,0.002310037,0.016810259,0.067141846,0.415367863,1.244687693,2.16461494,3.168327749,4.197698414,5.143606463,6.071811036,8.356415957,12.74783707,9.664468007,9.666818145,9.67829789,9.756008999
4188,9/18/1990,0.002097128,0.002361846,0.002404861,0.002418912,0.017858054,0.069567308,0.407014388,1.219900475,2.139517516,3.150874508,4.188322707,5.136125737,6.063040683,8.357228276,12.33329314,9.790757274,9.790959917,9.794505041,9.874910651
4189,9/19/1990,0.002201686,0.002479575,0.002524731,0.002539488,0.018959292,0.071107546,0.395210253,1.191401003,2.109607797,3.127596955,4.173208307,5.123118598,6.051767695,8.349691319,10.03838493,10.03536031,10.0355527,10.0400548,10.1263621
4190,9/20/1990,0.002315961,0.002608243,0.002655738,0.002671266,0.020091575,0.072020196,0.381955507,1.161557664,2.077833033,3.101583796,4.154648449,5.107094932,6.037812921,8.323798769,10.19475767,10.19492264,10.19510357,10.20044175,10.28694905
4191,9/21/1990,0.002439809,0.002747688,0.002797717,0.002814078,0.021264243,0.072740758,0.36892637,1.131937881,2.045524679,3.074091927,4.133862953,5.088739404,6.020987572,8.303031076,10.29098255,10.29116671,10.29133979,10.2930278,10.35396134
4192,9/22/1990,0.002651834,0.002872713,0.0029187,0.002981569,0.023009705,0.078353035,0.372894141,1.116452092,2.020055294,3.048534913,4.112456407,5.067862499,5.999236653,8.380867023,10.23402969,10.24104357,10.25750645,10.27048831,10.39267716
4193,9/23/1990,0.002726885,0.002954006,0.003001277,0.003096741,0.024455151,0.080808693,0.367356985,1.094393671,1.9915198,3.021200017,4.08943417,5.045519576,5.976126869,8.496143989,10.31528294,10.33533557,10.33633784,10.34585173,10.47422824
4194,9/24/1990,0.002841955,0.003078537,0.003127753,0.003252188,0.026258199,0.087564259,0.376487309,1.086204459,1.970220461,2.995693734,4.06499498,5.020472367,5.95073861,9.253123016,10.30466498,10.31713741,10.32352722,10.35762318,10.43256893
4195,9/25/1990,0.003003907,0.003253872,0.003305839,0.003465972,0.029660188,0.10883837,0.427797455,1.119898863,1.975081147,2.978055916,4.034912498,4.992401326,6.106065482,10.03748446,10.03814537,10.03830398,10.03845604,10.04066336,10.09787963
4196,9/26/1990,0.003202575,0.003468975,0.003524321,0.003718414,0.034402339,0.134839097,0.481801667,1.158862697,1.984609206,2.963406828,4.007248864,4.887600207,9.916136787,9.94731184,9.954827323,9.979824575,9.98028124,9.984933116,10.04697447
4197,9/27/1990,0.003433801,0.003719346,0.003778627,0.004007902,0.040147979,0.160181959,0.526286697,1.189162238,1.988157685,2.944160039,3.974795468,5.309559783,9.97448175,9.998136574,10.01120002,10.04415331,10.04499651,10.04920626,10.10640932
4198,9/28/1990,0.003688932,0.00399699,0.004059223,0.004320248,0.045316182,0.177529337,0.551148619,1.201141885,1.979860806,2.92106064,3.911083711,6.330589732,10.1772186,10.18222983,10.22950546,10.23189716,10.23203167,10.23629951,10.29239948
4199,9/29/1990,0.00394977,0.004279412,0.004346081,0.004624334,0.046622791,0.176071486,0.541432889,1.181927718,1.952193888,2.891692949,3.863421319,6.608041171,10.30255536,10.3220672,10.36936468,10.39130597,10.39145317,10.39565752,10.45183509
4200,9/30/1990,0.004206899,0.004557836,0.004628882,0.004911709,0.045717991,0.16627525,0.517930265,1.150805623,1.91664411,2.857595267,3.822508275,6.677184744,10.27022811,10.43413667,10.44662654,10.4487942,10.50609845,10.54275856,10.6656435
4201,10/1/1990,0.004463172,0.004835364,0.004910779,0.005199438,0.045162216,0.157863537,0.496136858,1.12042949,1.880552543,2.822353186,3.781409086,6.722424421,10.25980774,10.5417524,10.55974545,10.57896711,10.59662456,10.63572763,10.7399759
4202,10/2/1990,0.004705671,0.005096572,0.005177513,0.005467477,0.043968207,0.146442847,0.467319302,1.082078671,1.83919526,2.783091691,3.742722124,6.720336435,10.63254117,10.63470895,10.63503132,10.64935993,10.65065311,10.65230681,10.69436797
4203,10/3/1990,0.004935538,0.005346897,0.005430363,0.005720067,0.042762049,0.13467395,0.436059715,1.040020286,1.795013917,2.741498259,3.704325871,6.724025948,10.65334757,10.65597462,10.66713526,10.66760165,10.66800172,10.7297403,10.78097833
4204,10/4/1990,0.005178824,0.005609006,0.005698022,0.006007697,0.044591121,0.137648035,0.434786822,1.023841853,1.763322941,2.703324191,3.659508793,9.154747949,10.61868292,10.62446317,10.6360719,10.66654907,10.66670031,10.6703782,10.71961918
4205,10/5/1990,0.005432719,0.005885374,0.005977329,0.006320854,0.049430426,0.1554303,0.464517304,1.036340226,1.751668348,2.665732906,3.616226365,10.47966096,10.51710773,10.51807831,10.51853764,10.55841137,10.55861257,10.56233843,10.61058313
4206,10/6/1990,0.005715274,0.006190017,0.006288193,0.006688576,0.059656352,0.192255948,0.524516917,1.077594542,1.760176941,2.628180108,4.941589753,10.41076156,10.4168855,10.41710801,10.41725979,10.41740143,10.41751543,10.41884136,10.45478376
4207,10/7/1990,0.006055167,0.006558264,0.006662269,0.007172321,0.080711762,0.254604401,0.611567243,1.142125519,1.777301273,3.058281715,10.10907604,10.30150025,10.32582033,10.32653591,10.32684057,10.36478106,10.36619464,10.36919583,10.41079602
4208,10/8/1990,0.006343105,0.006870084,0.006978999,0.007576153,0.092744069,0.275597702,0.630944438,1.148548718,1.756899411,4.646174116,10.39172352,10.40227058,10.40266952,10.40300851,10.40603277,10.42983272,10.43053454,10.43350302,10.47326142
4209,10/9/1990,0.006568747,0.007114355,0.007227099,0.00784746,0.093469549,0.269414031,0.615333772,1.126550663,1.724196172,5.452824036,10.48099939,10.48863115,10.48943791,10.53433855,10.53508513,10.53521144,10.53533037,10.53809916,10.57668956
4210,10/10/1990,0.006769745,0.007333408,0.007448181,0.008067209,0.090889318,0.257004742,0.592144887,1.09712036,1.693309514,5.908061568,10.56980261,10.58425881,10.58568415,10.58618772,10.58661856,10.58702553,10.58777057,10.65091667,10.68981792
4211,10/11/1990,0.006923408,0.007498413,0.007617201,0.008205123,0.084484854,0.236742147,0.558474489,1.057342966,1.65577344,8.386197138,10.58337182,10.59163597,10.59582147,10.59631781,10.5967459,10.59722568,10.61663044,10.64779349,10.68738803
4212,10/12/1990,0.007066517,0.007654901,0.007774756,0.008340072,0.079564529,0.219872166,0.528285776,1.019042581,1.61575794,10.45653786,10.56417476,10.56540528,10.56616948,10.56681755,10.5677419,10.58292155,10.59857493,10.64594337,10.68321551
4213,10/13/1990,0.007192481,0.007790107,0.007913545,0.008470056,0.076626523,0.207932343,0.504237002,0.98441563,1.585333305,10.54380285,10.55762237,10.55784515,10.55803142,10.55818887,10.55833597,10.55845225,10.55855463,10.55909472,10.58300719
4214,10/14/1990,0.007290535,0.007896508,0.008021663,0.008571859,0.07451197,0.198113071,0.482548593,0.9377753,3.014199455,10.52080517,10.52148912,10.52170581,10.52188721,10.52204142,10.5221846,10.5222971,10.52239772,10.52359653,10.55532368
4215,10/15/1990,0.007355886,0.007968857,0.008093764,0.008630506,0.071658808,0.186685071,0.459119426,0.898386012,4.358347115,10.59407669,10.59730522,10.59773443,10.59809376,10.5983992,10.59868279,10.60028771,10.61989068,10.62231124,10.65332834
4216,10/16/1990,0.007426747,0.008044485,0.008172059,0.008711923,0.070991558,0.181265804,0.442989683,0.923124967,9.807014904,10.59464769,10.59737772,10.59780436,10.59815968,10.59846153,10.59874186,10.60538731,10.62086512,10.62282396,10.65074224
4217,10/17/1990,0.007514334,0.008139791,0.008268951,0.00883907,0.074356121,0.186408301,0.443692983,1.403845312,10.5087508,10.60362293,10.60389559,10.60410493,10.60428027,10.60442929,10.60456763,10.60467709,10.60477348,10.60555578,10.63105109
4218,10/18/1990,0.007578129,0.008210736,0.008339679,0.008945199,0.078707763,0.194466396,0.481812709,3.561486632,10.58308352,10.60620416,10.606967,10.6125667,10.63546395,10.64163786,10.64178216,10.64189227,10.64199929,10.6443584,10.67194241
4219,10/19/1990,0.007601993,0.008236972,0.008366402,0.008998102,0.081854417,0.206655142,0.617813467,7.939170197,10.60539405,10.61834229,10.63335208,10.65905159,10.66154491,10.66169452,10.66182005,10.66193814,10.66203402,10.66373103,10.69052088
4220,10/20/1990,0.007553416,0.008184542,0.008313179,0.008928795,0.080460084,0.215568903,0.78432612,7.25967714,10.46097469,10.71350953,10.73677149,10.73801168,10.7526152,10.79647237,10.79709354,10.79720295,10.79730645,10.79885149,10.82279876
4221,10/21/1990,0.007759829,0.008407968,0.008541792,0.009304256,0.117250853,1.326915046,10.3518696,10.47882056,10.47942307,10.47972985,10.47997718,10.48018108,10.48035518,10.48050799,10.48062991,10.48073659,10.48083005,10.48107948,10.49745472
4222,10/22/1990,0.008164038,0.008847819,0.008988971,0.011152738,9.308558143,10.47467077,10.47767464,10.47820435,10.47858178,10.47887927,10.47911913,10.47932208,10.47949455,10.47963224,10.47975094,10.47985424,10.4799443,10.4802637,10.50120071
4223,10/23/1990,0.07105799,0.076452814,0.077561822,0.210833422,10.52686469,10.54185287,10.5426418,10.54312674,10.54349731,10.54378863,10.54402362,10.54422424,10.54439086,10.5445258,10.54464142,10.54474253,10.54483135,10.54497271,10.55750055
4224,10/24/1990,0.220879389,0.236392356,0.239166052,10.56154694,10.59552468,10.59856738,10.60059447,10.60212042,10.60967186,10.61843842,10.61896179,10.61934173,10.62463552,10.63986304,10.64019498,10.64029569,10.6403931,10.64157826,10.65981305
4225,10/25/1990,0.293992949,0.316989219,0.320372262,10.642845,10.67155192,10.67755551,10.67822759,10.67874902,10.67910819,10.68112408,10.69707384,10.70327064,10.71197822,10.71730763,10.72421529,10.75051874,10.77314173,10.77497597,10.79467939
4226,10/26/1990,0.109933512,0.553573635,5.77600977,10.7623145,10.79002888,10.79471889,10.8007033,10.80996577,10.8201715,10.82891713,10.83423031,10.83913986,10.8397189,10.83985164,10.83996585,10.84007336,10.84016029,10.84136119,10.86074322
4227,10/27/1990,0.033174502,0.519439471,10.52373198,10.82891841,10.85550173,10.85916037,10.86529452,10.87736058,10.88553313,10.89415765,10.89680168,10.89699373,10.89714881,10.89728059,10.89739397,10.89750058,10.89758613,10.89836699,10.91600192
4228,10/28/1990,0.016583857,0.603024024,10.8809919,10.90326259,10.90483018,10.90579572,10.90647584,10.90693935,10.9072928,10.90757028,10.90779443,10.90799363,10.90814467,10.90827318,10.90838406,10.90848019,10.90856459,10.90875072,10.92328572
4229,10/29/1990,10.67418309,10.84240031,10.9007548,10.92304647,10.93880676,10.94621608,10.95298528,10.95481243,10.9552122,10.95548456,10.95570405,10.95588479,10.95603646,10.95616523,10.95628472,10.95637938,10.95646282,10.9571932,10.97444693
4230,10/30/1990,11.16040348,11.21145031,11.21961983,11.22273367,11.22434962,11.22532471,11.2259468,11.2263998,11.22674561,11.22701718,11.22725281,11.22742854,11.22757606,11.22770186,11.22780947,11.22790356,11.22798671,11.22809197,11.23835993
4231,10/31/1990,11.37019107,11.4203214,11.42834084,11.43139802,11.43298422,11.43394149,11.43455221,11.43499692,11.43533639,11.435603,11.43583431,11.43600682,11.43615166,11.43627515,11.43638142,11.43647361,11.4365543,11.43669152,11.45050109
4232,11/1/1990,11.46404358,11.51334331,11.52122625,11.52423199,11.52579111,11.52673219,11.52733256,11.52776975,11.52810346,11.52836555,11.52859294,11.52876254,11.52890492,11.52902633,11.52913079,11.52922142,11.52930075,11.52943488,11.54265918
4233,11/2/1990,11.41949017,11.46581041,11.47368015,11.51229,11.52873758,11.53938,11.54673774,11.553184,11.55590191,11.55628139,11.55648804,11.55665858,11.5568013,11.55692269,11.55703555,11.55712474,11.55720312,11.55791186,11.57254648
4234,11/3/1990,11.4657047,11.50226616,11.50974942,11.51278788,11.51424252,11.51980496,11.52100932,11.52188861,11.53878634,11.54568885,11.55357671,11.5613991,11.56691318,11.56856373,11.56866752,11.56875772,11.56884586,11.57018561,11.58443678
4235,11/4/1990,11.49145959,11.57198848,11.59994067,11.61008306,11.61419741,11.61508112,11.61571285,11.61614368,11.61647177,11.61673027,11.6169387,11.61711502,11.61726488,11.61738452,11.61748767,11.61757742,11.6176557,11.61791613,11.63093371
4236,11/5/1990,11.62088759,11.66004506,11.66785722,11.67095436,11.67244802,11.67899694,11.68020315,11.68108159,11.68180546,11.68537997,11.68948304,11.69182316,11.69197024,11.69209317,11.69219894,11.69229847,11.6923784,11.69331057,11.70719599
4237,11/6/1990,11.63525181,11.68517008,11.69314907,11.69619189,11.69776995,11.69872258,11.6993303,11.69977286,11.70011065,11.70037596,11.70060613,11.7007778,11.70092194,11.70104421,11.70114995,11.70124188,11.70132158,11.7014151,11.70834647
4238,11/7/1990,11.63269269,11.67190254,11.67967317,11.68442029,11.69296543,11.69485159,11.69605482,11.69693109,11.6976001,11.6981252,11.69856615,11.69985146,11.70263554,11.70462714,11.70662716,11.70690797,11.70698857,11.70801529,11.72023827
4239,11/8/1990,11.65176461,11.70040089,11.70817044,11.71113414,11.71267069,11.71359844,11.71419024,11.71462127,11.71495022,11.7152086,11.71543274,11.71559993,11.71574031,11.71585998,11.71596291,11.71605189,11.71613062,11.71624352,11.72609473
4240,11/9/1990,11.52819139,11.70462714,11.71533638,11.71806895,11.71961977,11.72053131,11.72111299,11.72153615,11.72185972,11.72211389,11.72233549,11.7225,11.72263801,11.72275558,11.72285694,11.72294452,11.72302193,11.72317173,11.73398911
4241,11/10/1990,11.68903707,11.73613979,11.74365879,11.74652782,11.7480147,11.7489127,11.74948545,11.74990269,11.75022106,11.75047114,11.75068808,11.75084991,11.75098578,11.75110161,11.7512007,11.75128736,11.75136355,11.75146619,11.7598541
4242,11/11/1990,11.77109177,11.81689422,11.82420165,11.82699061,11.82843558,11.82930842,11.8298651,11.83027066,11.8305801,11.83082318,11.83103402,11.83119132,11.83132339,11.83143541,11.83153229,11.83161651,11.83168947,11.83178838,11.83950358
4243,11/12/1990,11.87866299,11.92334381,11.93046884,11.93318874,11.93459757,11.93544873,11.93599153,11.93638704,11.93668877,11.93692581,11.9371314,11.93728479,11.93741358,11.93752335,11.93761728,11.93769941,11.93777203,11.93787324,11.94591819
4244,11/13/1990,11.99957428,12.04333434,12.05030929,12.05297244,12.05435153,12.05518485,12.05571625,12.05610349,12.05639888,12.05663095,12.05683222,12.0569824,12.05710849,12.05721596,12.05730792,12.05738833,12.05745896,12.05756877,12.06617355
4245,11/14/1990,12.13700293,12.17954096,12.18631729,12.18890524,12.19024498,12.19105468,12.19157098,12.19194727,12.19223426,12.19245975,12.19265531,12.19280122,12.19292375,12.19302807,12.19311759,12.19319565,12.19326428,12.1933642,12.20098659
4246,11/15/1990,12.26500386,12.30625507,12.31282274,12.3153316,12.31663002,12.31741489,12.31791533,12.31828009,12.31855827,12.31877684,12.31896639,12.31910783,12.3192266,12.31932732,12.31941443,12.31949016,12.31955569,12.31965166,12.32670565
4247,11/16/1990,12.32264137,12.3629917,12.36941338,12.37186689,12.3731364,12.3739039,12.37439323,12.37474994,12.37502195,12.37523567,12.37542102,12.37555933,12.37567547,12.37577406,12.37585914,12.3759332,12.37599825,12.37609677,12.38331829
4248,11/17/1990,12.39716244,12.43692285,12.44324855,12.44566573,12.44691622,12.44767231,12.44815434,12.44850576,12.44877371,12.44898426,12.44916685,12.4493031,12.44941751,12.44951453,12.44959845,12.4496714,12.44973549,12.44983204,12.45676879
4249,11/18/1990,12.51080164,12.55049253,12.55680635,12.55921913,12.56046726,12.56122196,12.56170309,12.56205386,12.56232132,12.56253148,12.56271372,12.56284973,12.56296393,12.56306077,12.56314453,12.56321735,12.56328033,12.56337628,12.57006577
4250,11/19/1990,12.57493129,12.61470034,12.62102633,12.6234438,12.62469433,12.62545049,12.62593255,12.62628401,12.62655198,12.62676254,12.62694514,12.62708141,12.62719536,12.62729286,12.62737678,12.62744974,12.62751278,12.62760046,12.63332252
4251,11/20/1990,12.60471155,12.64422158,12.65050524,12.65290672,12.65414886,12.65489999,12.65537884,12.65572796,12.65599415,12.65620331,12.65638469,12.65652005,12.65663372,12.6567301,12.65681346,12.65688594,12.65694961,12.65704387,12.66343343
4252,11/21/1990,12.64193648,12.68102008,12.68723437,12.6896096,12.690838,12.69158088,12.69205446,12.69239976,12.69266301,12.69286988,12.69304926,12.69318314,12.69329529,12.69339087,12.69347332,12.693545,12.69360698,12.69370046,12.69982017
4253,11/22/1990,12.66589444,12.70477684,12.71095814,12.71332093,12.71454278,12.71528175,12.71575282,12.71609631,12.71635817,12.71656394,12.71674238,12.71687555,12.71698691,12.71708219,12.7171642,12.71723597,12.7172971,12.71738679,12.72312994
4254,11/23/1990,12.68301418,12.72178474,12.72794775,12.73030362,12.73152186,12.73225865,12.73272833,12.73307081,12.7333319,12.73353661,12.73371452,12.7338473,12.73395906,12.73405379,12.73413556,12.73420562,12.73426807,12.73434372,12.73837833
4255,11/24/1990,12.80253867,12.84157101,12.8477804,12.85015321,12.85138071,12.85212291,12.85259608,12.85294105,12.85320408,12.85341076,12.85358999,12.85372327,12.85383559,12.85393129,12.85401374,12.85408546,12.85414714,12.85422602,12.85870778
4256,11/25/1990,12.91329157,12.95260534,12.95886412,12.96125505,12.96249239,12.96324036,12.96371726,12.96406488,12.96432998,12.96453827,12.96471885,12.96485323,12.96496642,12.96506287,12.96514588,12.96521794,12.96528041,12.96535637,12.96936162
4257,11/26/1990,12.97562299,13.01435273,13.02051604,13.02287091,13.02408934,13.02482597,13.02529562,13.02563798,13.02589905,13.02610418,13.02628201,13.02641436,13.02652583,13.02662082,13.02670257,13.02677261,13.02683505,13.02690979,13.03075649
4258,11/27/1990,12.97495439,13.050644,13.06400326,13.07156363,13.07605419,13.07770256,13.07820427,13.07854087,13.0787928,13.07899111,13.07915109,13.07928323,13.07940248,13.07949435,13.07957247,13.07964283,13.07970201,13.07980813,13.08302767
4259,11/28/1990,13.04687281,13.12031234,13.13208807,13.13869466,13.14233568,13.14557327,13.14812082,13.14860833,13.14885207,13.14904401,13.14919902,13.14932675,13.14943324,13.14953147,13.14960851,13.14967524,13.14973257,13.1499463,13.15479804
4260,11/29/1990,13.13658906,13.20807328,13.2194337,13.22464557,13.228529,13.23117054,13.23481764,13.23635644,13.23662392,13.23681046,13.23696109,13.2370848,13.23718875,13.2372821,13.23735929,13.2374238,13.23748001,13.23771099,13.2422388
4261,11/30/1990,13.23620379,13.27158951,13.27721229,13.27936201,13.28047341,13.28114569,13.28157422,13.28188671,13.28212493,13.28231213,13.28247404,13.28259528,13.2826971,13.2827837,13.28285821,13.2829221,13.28297909,13.28304885,13.2864447
4262,12/1/1990,13.28784779,13.32304944,13.32864581,13.33078497,13.33189121,13.33256025,13.33298674,13.33329771,13.33353438,13.33372068,13.33388223,13.3340028,13.33410404,13.33419031,13.33426359,13.33432871,13.33438485,13.33445027,13.3372911
4263,12/2/1990,13.37660775,13.41115796,13.41665167,13.41875144,13.41983741,13.42049414,13.4209128,13.42121805,13.42145078,13.42163366,13.42179224,13.42191059,13.4220098,13.42209425,13.42216713,13.4222305,13.42228521,13.42236116,13.42623751
4264,12/3/1990,13.48142167,13.51523337,13.52060764,13.52266209,13.52372441,13.52436692,13.5247765,13.52507516,13.52530283,13.52548175,13.52563689,13.5257526,13.52584952,13.52593236,13.52600367,13.52606566,13.52611918,13.5261918,13.52976334
4265,12/4/1990,13.56000944,13.59338203,13.59868518,13.60071265,13.60176089,13.60239494,13.6027991,13.60309383,13.6033185,13.60349506,13.60364816,13.60376211,13.60385798,13.60394003,13.6040101,13.60407128,13.60412409,13.60419798,13.60784066
4266,12/5/1990,12.66412127,13.36797965,13.49958097,13.55766968,13.61873045,13.63994421,13.65141886,13.65254881,13.65276572,13.65293719,13.65307549,13.6531893,13.6532844,13.65336864,13.65344058,13.65350035,13.65355181,13.653785,13.65773451
4267,12/6/1990,13.60089361,13.63412744,13.63935919,13.64136758,13.64240085,13.64302784,13.64342694,13.64371832,13.64394024,13.64411478,13.64426601,13.644379,13.6444739,13.64455375,13.64462331,13.6446838,13.64473801,13.64479953,13.6472747
4268,12/7/1990,13.56138246,13.59480496,13.60006007,13.60207851,13.6031159,13.60374595,13.60414721,13.60444002,13.60466297,13.60483847,13.60499027,13.6051038,13.60519823,13.60527938,13.60534926,13.60541005,13.6054634,13.60552294,13.60743814
4269,12/8/1990,13.52159024,13.55526553,13.56055143,13.56258322,13.56362655,13.56426057,13.56466396,13.56495896,13.56518328,13.56535997,13.5655126,13.56562653,13.56572187,13.56580352,13.56587384,13.56593501,13.56598869,13.56605045,13.56788678
4270,12/9/1990,13.48144188,13.51538875,13.52070745,13.52275353,13.52380358,13.5244414,13.52484739,13.52514448,13.52537023,13.52554786,13.52570201,13.52581672,13.5259124,13.52599458,13.52606536,13.52612693,13.52618097,13.52624619,13.52826414
4271,12/10/1990,13.44093888,13.47510951,13.48045472,13.48251243,13.48356765,13.48420935,13.48461746,13.4849162,13.4851433,13.48532173,13.48547615,13.48559109,13.48568824,13.48577085,13.48584202,13.48590392,13.48595825,13.4860208,13.48774187
4272,12/11/1990,13.40011353,13.43442882,13.43979165,13.44185704,13.44291537,13.44355917,13.44396898,13.44426845,13.44449617,13.44467538,13.44483058,13.44494701,13.44504345,13.44512606,13.44519747,13.44526058,13.44531452,13.44537972,13.44728688
4273,12/12/1990,13.35923255,13.3936926,13.39907289,13.4011459,13.4022076,13.40285366,13.40326452,13.40356541,13.4037939,13.40397374,13.40412946,13.40424606,13.40434279,13.40442662,13.40449826,13.40455997,13.40461466,13.40468108,13.40655895
4274,12/13/1990,12.51246967,13.16454708,13.35935047,13.36128859,13.36236314,13.36299825,13.36341486,13.36371502,13.36394267,13.36412224,13.36427861,13.36439478,13.36449238,13.36457534,13.36464694,13.3647092,13.36476384,13.36482306,13.36575118
4275,12/14/1990,11.40483528,12.87142025,13.31879394,13.32073313,13.32180833,13.32244469,13.32286154,13.32316109,13.32338986,13.32356837,13.32372482,13.32384105,13.32393998,13.32402172,13.32409335,13.32415565,13.32421032,13.32427516,13.32570841
4276,12/15/1990,10.30730115,12.57767689,13.27840826,13.28034891,13.28142513,13.28206177,13.28247893,13.28277872,13.28298825,13.28316806,13.2833237,13.28344,13.28353773,13.2836208,13.28369355,13.28375484,13.28380955,13.28387768,13.28552123
4277,12/16/1990,13.1901422,13.22478692,13.23018799,13.2322704,13.23333594,13.2339849,13.23439776,13.23469962,13.23492906,13.23509063,13.23524678,13.23536333,13.23546102,13.23554454,13.2356165,13.23567911,13.23573403,13.23579941,13.23737065
4278,12/17/1990,13.14733965,13.18218362,13.18760711,13.18969968,13.19076992,13.19142187,13.19181685,13.19211947,13.19234998,13.19253139,13.19268887,13.19280591,13.19290462,13.19298915,13.1930608,13.19312369,13.19317885,13.1932392,13.19427082
4279,12/18/1990,12.15593035,12.91844239,13.1456945,13.14765028,13.14873229,13.14937255,13.14979334,13.15009529,13.15032556,13.15050777,13.1506635,13.15078162,13.15087985,13.15096348,13.15103568,13.15109846,13.15115354,13.15121308,13.15191114
4280,12/19/1990,11.03821515,12.62247765,13.10394579,13.10588212,13.10696543,13.10760605,13.10802596,13.10832804,13.10855839,13.10873955,13.10889647,13.10901553,13.10911291,13.10919657,13.1092688,13.10933281,13.1093867,13.10945023,13.11036524
4281,12/20/1990,9.931069721,12.3261688,13.02698947,13.06478584,13.06582146,13.06644244,13.06688364,13.06718542,13.06741572,13.06759672,13.0677461,13.06787262,13.0679701,13.0680542,13.06812608,13.06818889,13.06824403,13.06830197,13.06877992
4282,12/21/1990,8.835392085,12.02974129,13.02027912,13.02240272,13.02348321,13.02411559,13.02454361,13.0248465,13.02507691,13.0252596,13.02541393,13.02553319,13.02563178,13.02571555,13.02578785,13.02585069,13.02590583,13.02596444,13.02650826
4283,12/22/1990,7.752442388,11.73345973,12.97827119,12.98039546,12.98147634,12.98210904,12.98253712,12.98284012,12.98307061,12.98325203,12.98340775,12.98352706,12.98362568,12.98371034,12.9837818,12.98384467,12.98389983,12.98395868,12.98449837
4284,12/23/1990,6.684027747,11.43749694,12.84527871,12.9390874,12.94012233,12.9407388,12.94118091,12.94148226,12.94171239,12.94189348,12.9420393,12.94216864,12.94226701,12.94235079,12.94242299,12.94248581,12.94254095,12.94259853,12.94271061
4285,12/24/1990,5.632821047,11.14242354,12.8124728,12.89679502,12.89783189,12.89845361,12.89889535,12.8991975,12.89942808,12.8996093,12.89975885,12.89988461,12.89998312,12.90006707,12.9001393,12.90020218,12.90025738,12.90031463,12.90064656
4286,12/25/1990,4.602941144,10.8479457,12.85177491,12.85390082,12.85498254,12.85561501,12.85604415,12.85634767,12.85657805,12.85675961,12.85691546,12.85703486,12.85713356,12.85721742,12.8572898,12.85735272,12.85740792,12.8574659,12.85784352
4287,12/26/1990,3.596252494,12.79222549,12.79769837,12.79979015,12.80089702,12.80155009,12.80196772,12.80227187,12.80250408,12.80268624,12.80284432,12.80296344,12.80306114,12.80314555,12.80321817,12.80328129,12.80333673,12.80339345,12.80364643
4288,12/27/1990,12.7008255,12.73618778,12.74165751,12.74377586,12.74485433,12.74551219,12.74593042,12.7462371,12.74647006,12.74665332,12.7468124,12.74693058,12.74703033,12.74711505,12.74718856,12.74725161,12.74730792,12.74736359,12.74763433
4289,12/28/1990,12.65542589,12.69093164,12.69641481,12.69853906,12.69962004,12.70028071,12.70070005,12.7010076,12.70124126,12.70142587,12.70158404,12.70170308,12.70180312,12.70188807,12.7019622,12.70202505,12.70208087,12.70213712,12.70236212
4290,12/29/1990,12.609869,12.64557988,12.65106139,12.65319396,12.65427828,12.65494116,12.65536199,12.65567071,12.65590605,12.65609061,12.65624987,12.65636881,12.65646924,12.65655495,12.65662842,12.65669196,12.65674889,12.65680744,12.6572213
4291,12/30/1990,12.56422902,12.60013285,12.60563335,12.60777524,12.60886387,12.60952973,12.60995214,12.61026209,12.61049842,12.61068328,12.6108438,12.61096296,12.6110638,12.61115036,12.61122318,12.61128739,12.6113446,12.61140287,12.6118007
4292,12/31/1990,12.51837852,12.55430752,12.559829,12.56197346,12.56306171,12.56372803,12.56415067,12.56446082,12.56469706,12.56488228,12.56504211,12.56516216,12.56526309,12.56534871,12.56542254,12.56548678,12.56554311,12.56560322,12.56598479
4293,1/1/1991,11.5448442,12.29577839,12.48298022,12.51859498,12.51965263,12.52028795,12.52073667,12.52104505,12.5212801,12.5214647,12.52161948,12.52174524,12.52184568,12.52193131,12.52200488,12.52206896,12.52212524,12.52218364,12.52221864
4294,1/2/1991,10.39565252,11.99389445,12.47240855,12.47439424,12.47550205,12.47615898,12.47658689,12.47689513,12.47713044,12.47731537,12.47747656,12.47759613,12.47769656,12.47778206,12.47785579,12.47791992,12.47797621,12.47804024,12.47846134
4295,1/3/1991,12.38047035,12.41658996,12.42210415,12.42425448,12.42534462,12.4260128,12.42643746,12.42674744,12.42698431,12.42717099,12.42733092,12.42745067,12.42755186,12.42763773,12.42771176,12.42777738,12.42783265,12.42789183,12.42819799
4296,1/4/1991,12.33044339,12.36664906,12.37218948,12.37849482,12.37955595,12.38018688,12.38064026,12.3809489,12.38118443,12.3813698,12.38151906,12.38165128,12.38175197,12.38183777,12.38191158,12.38197588,12.3820323,12.38209956,12.38243588
4297,1/5/1991,12.28829505,12.32458559,12.33011251,12.33227042,12.33336397,12.33403321,12.33445938,12.33476993,12.33500702,12.33519338,12.33535451,12.33547608,12.33557803,12.33566286,12.3357371,12.33580168,12.33585972,12.33592017,12.33636484
4298,1/6/1991,12.24222031,12.27871728,12.28428418,12.28645202,12.28754943,12.28822215,12.28862853,12.28894158,12.28917888,12.28936601,12.28952849,12.28964902,12.28975088,12.28983853,12.28991195,12.28997678,12.29003369,12.29009849,12.29062322
4299,1/7/1991,12.19584508,12.23255629,12.2381436,12.24032162,12.24142283,12.24209909,12.24250679,12.24282137,12.24305996,12.24324858,12.24340991,12.24353168,12.24363409,12.24372087,12.24379574,12.24386084,12.24391799,12.2439831,12.24454754
4300,1/8/1991,12.14914434,12.1859319,12.19152651,12.19370943,12.19481157,12.19548846,12.19591752,12.19623372,12.19647357,12.19666042,12.19682311,12.19694508,12.19704752,12.19713458,12.19720958,12.19727477,12.19733202,12.19738906,12.1973939
4301,1/9/1991,10.96636799,11.88040555,12.14738285,12.14939173,12.15049772,12.15116728,12.15160012,12.15191259,12.15215102,12.15233875,12.15250229,12.15262392,12.15272614,12.15281269,12.15288753,12.15295266,12.15300985,12.15308287,12.15355081
4302,1/10/1991,9.795408796,12.0963826,12.10198333,12.10405326,12.10520169,12.10587387,12.10630516,12.10661971,12.10685961,12.10704775,12.10721094,12.10733285,12.10743492,12.10752209,12.10759709,12.1076632,12.10771958,12.10778798,12.1082899
4303,1/11/1991,10.67121567,10.86020356,11.96795591,12.06020154,12.0612768,12.06191745,12.06237584,12.06268959,12.06292796,12.0631154,12.06326766,12.06340073,12.06350273,12.06358945,12.06366433,12.0637294,12.06378657,12.0638485,12.06378811
4304,1/12/1991,9.777353747,10.47980231,12.01249725,12.01464758,12.0157617,12.01642319,12.01686214,12.01717586,12.01741495,12.01760294,12.01776649,12.01788819,12.01799035,12.01807787,12.01815215,12.01821732,12.01827453,12.0183415,12.01859764
4305,1/13/1991,8.696579111,10.20225838,11.96800294,11.9701533,11.971269,11.97192849,11.97236851,11.97268232,11.97292148,11.97311064,11.97327313,11.97339486,11.97349705,11.97358394,11.9736589,11.97372409,11.97378132,11.97385029,11.97416463
4306,1/14/1991,7.62818147,9.921995827,11.92341488,11.92556413,11.92668023,11.92734113,11.92778126,11.92809515,11.92833507,11.92852275,11.92868609,11.92880786,11.92891016,11.92899697,11.92907195,11.92913716,11.9291944,11.92925775,11.92933437
4307,1/15/1991,6.573963937,9.639496658,11.87878774,11.88093837,11.88205378,11.88271529,11.88315508,11.88346905,11.88370832,11.88389647,11.88406014,11.88418193,11.88428548,11.8843711,11.8844461,11.8845117,11.88456858,11.88463862,11.88495429
4308,1/16/1991,5.536590125,9.354993775,11.74697966,11.83720373,11.83827929,11.83892165,11.83938059,11.83969457,11.83993336,11.84012102,11.84027287,11.84040668,11.84050881,11.84059563,11.84067059,11.84073574,11.84079298,11.84085476,11.84074658
4309,1/17/1991,4.520163211,9.069293962,11.78990761,11.79210519,11.79318568,11.79384056,11.79428871,11.79460275,11.79484196,11.79503022,11.79519255,11.79531566,11.79541803,11.79550495,11.79557999,11.79564524,11.7957025,11.79576327,11.79570087
4310,1/18/1991,3.531358527,8.782522122,11.74442092,11.74657323,11.74768882,11.74835068,11.7487907,11.74910483,11.74934424,11.74953248,11.74969624,11.7498181,11.74992039,11.75000737,11.7500824,11.75014804,11.75020495,11.75027186,11.75044269
4311,1/19/1991,2.581833049,8.494674605,11.63090071,11.70250591,11.70357699,11.70422049,11.70468014,11.70499356,11.70523289,11.70542095,11.70557669,11.70570657,11.70580882,11.70589596,11.70597089,11.70603614,11.70609344,11.70615457,11.70603613
4312,1/20/1991,1.693851919,8.206610919,11.65554017,11.657739,11.6588201,11.65947536,11.65992319,11.66023798,11.66047732,11.6606657,11.66082811,11.6609513,11.66105372,11.6611407,11.66121577,11.66128139,11.66133836,11.66140126,11.66140702
4313,1/21/1991,0.914277159,7.918151135,11.61029465,11.61249338,11.61357443,11.61423007,11.61467798,11.61499283,11.61523313,11.61542063,11.61558307,11.61570628,11.61580872,11.61589571,11.61597081,11.6160361,11.61609342,11.61615512,11.61610183
4314,1/22/1991,0.341757208,7.62965491,11.56544908,11.56764879,11.56873008,11.56938585,11.56983387,11.57014878,11.57038822,11.57057674,11.57074039,11.57086263,11.57096485,11.57105186,11.57112697,11.57119228,11.5712496,11.5713142,11.57136547
4315,1/23/1991,0.082547232,7.341254912,11.42679468,11.52342819,11.52450411,11.52514721,11.52560698,11.52592145,11.52616051,11.52634925,11.52650002,11.52663454,11.52673666,11.5268236,11.52689865,11.52696418,11.5270212,11.52708194,11.52688772
4316,1/24/1991,0.026909316,7.053817333,11.47605531,11.47825483,11.47933761,11.47999243,11.48044059,11.48075587,11.48099512,11.4811837,11.48134631,11.48147058,11.48157192,11.48165896,11.48173409,11.48179942,11.48185751,11.48191899,11.48185409
4317,1/25/1991,0.017631426,6.767342524,11.431577,11.43377784,11.43485968,11.43551656,11.43596403,11.4362791,11.43651867,11.43670721,11.43686994,11.43699307,11.43709559,11.43718265,11.43725779,11.43732314,11.43738049,11.43744587,11.43743548
4318,1/26/1991,0.014368647,6.481704232,11.31168162,11.38821708,11.38929181,11.38993508,11.3903953,11.39070911,11.39094874,11.39113702,11.39129295,11.39142299,11.39152537,11.39161262,11.39168764,11.3917537,11.39181034,11.39187153,11.39169411
4319,1/27/1991,0.011900793,6.197982594,11.34124238,11.34344404,11.34452628,11.34518165,11.34563006,11.34594525,11.3461849,11.34637351,11.34653614,11.34665948,11.34676203,11.34685053,11.3469243,11.34698967,11.3470477,11.3471143,11.34717626
4320,1/28/1991,0.009666625,5.915322825,11.30726169,11.3094172,11.31053358,11.31120252,11.31164038,11.31195494,11.31219517,11.31238378,11.31254788,11.31267024,11.31277251,11.3128599,11.3129355,11.3130005,11.31305795,11.31312955,11.3149556
4321,1/29/1991,0.007622865,5.633324656,11.16839409,11.21204413,11.26748093,11.26812738,11.26858405,11.26889759,11.26913702,11.26932548,11.26947718,11.26961182,11.26971406,11.26980107,11.26987619,11.26994148,11.26999885,11.27006015,11.27835575
4322,1/30/1991,0.005788763,5.354683263,10.9902589,11.22218914,11.22326736,11.22391245,11.2243721,11.22468695,11.22492645,11.22511475,11.22526664,11.22540123,11.22550354,11.22559063,11.22566583,11.22573119,11.22578856,11.22585177,11.22568316
4323,1/31/1991,0.00420092,5.07955379,11.17369675,11.17590141,11.17698501,11.17764305,11.17809166,11.17840618,11.17864695,11.17883493,11.17899906,11.17912125,11.17922378,11.17931102,11.17938625,11.17945168,11.17950914,11.17957154,11.1793877
4324,2/1/1991,0.002906962,4.808130106,11.12893002,11.13113491,11.13221863,11.13287675,11.13332541,11.13363996,11.13388076,11.13406876,11.13423291,11.13435511,11.13445765,11.1345449,11.13462014,11.13468558,11.13474304,11.13480493,11.13459485
4325,2/2/1991,0.001949418,4.540827287,10.9419403,11.08757831,11.08864649,11.08929682,11.08975876,11.09007188,11.09031144,11.09049987,11.09065168,11.09078613,11.09088853,11.09097577,11.09105085,11.09111737,11.0911736,11.09123163,11.09086382
4326,2/3/1991,0.001329196,4.27822843,10.79929098,11.04245828,11.04353628,11.0441837,11.04464287,11.04495762,11.04519761,11.04538606,11.04554364,11.04567239,11.04577495,11.04586235,11.04593785,11.04600288,11.04606034,11.04612396,11.04595016
4327,2/4/1991,0.000979581,4.020950224,10.99438847,10.99659402,10.99767806,10.99833637,10.99878427,10.99909981,10.99934068,10.99952874,10.99969294,10.99981517,10.99991775,11.00000587,11.00008028,11.00014574,11.00020322,11.00026566,11.00006326
4328,2/5/1991,0.000798053,3.769555355,10.94959401,10.95179997,10.95288422,10.95354265,10.95399063,10.95430623,10.95454636,10.95473524,10.95489944,10.95502173,10.95512433,10.95521246,10.95528689,10.95535237,10.95540985,10.95547621,10.95537464
4329,2/6/1991,0.00070088,3.524587965,10.90487902,10.9070856,10.90816916,10.90882778,10.90927588,10.90959157,10.90983176,10.9100207,10.91018495,10.91030727,10.91040989,10.91049805,10.9105725,10.910638,10.9106955,10.91076356,10.91069593
4330,2/7/1991,0.000640968,3.286626167,10.86022698,10.86241929,10.86349878,10.86415763,10.86460491,10.8649207,10.86516098,10.86534998,10.86551429,10.86563665,10.86573931,10.8658275,10.86590197,10.86596749,10.86602502,10.8660955,10.86607372
4331,2/8/1991,0.000597103,3.056237468,10.811241,10.81340114,10.8145015,10.81516701,10.81560769,10.81592363,10.81616349,10.81635248,10.81651713,10.81663937,10.81674197,10.81682937,10.8169047,10.81697024,10.81702778,10.8170985,10.8170709
4332,2/9/1991,0.000560854,2.835339389,10.76617652,10.7683377,10.76943815,10.77010489,10.77054572,10.77086177,10.77110172,10.77129077,10.77145548,10.77157776,10.77168039,10.77176783,10.77184318,10.77190874,10.77196631,10.77203704,10.77200178
4333,2/10/1991,0.000529101,2.624884579,10.72113727,10.7233006,10.72440007,10.72506664,10.72550804,10.72582359,10.72606423,10.72625336,10.72641812,10.72654045,10.72664312,10.72673058,10.72680596,10.72687155,10.72692913,10.72699997,10.72695857
4334,2/11/1991,0.000500734,2.425462152,10.67608836,10.67825255,10.67937297,10.68001928,10.68046085,10.68077652,10.68101726,10.68120646,10.68137129,10.68149367,10.68159638,10.68168387,10.68175929,10.6818249,10.68188251,10.68195443,10.68192648
4335,2/12/1991,0.000475357,2.237925067,10.63104087,10.63320497,10.63432683,10.63499395,10.63541515,10.63573096,10.63597179,10.63616054,10.63632498,10.63644878,10.63655133,10.63663769,10.63671314,10.63677877,10.63683641,10.63690867,10.63688755
4336,2/13/1991,0.000452794,2.062872905,10.5859585,10.58812299,10.58924605,10.58989249,10.5903344,10.59065033,10.59089026,10.59108057,10.59124457,10.59136704,10.59146983,10.5915574,10.59163287,10.59169853,10.59175619,10.59182702,10.59177028
4337,2/14/1991,0.000432891,1.900231091,10.54087433,10.54303966,10.54416316,10.54483041,10.54525201,10.54556798,10.545809,10.54599743,10.54616245,10.54628497,10.54638805,10.5464754,10.5465509,10.54661659,10.54667427,10.54674563,10.54668665
4338,2/15/1991,0.000415424,1.749549586,10.49626345,10.49847721,10.49956527,10.50022602,10.50067648,10.50099229,10.50123326,10.5014228,10.50158759,10.5017103,10.50181326,10.50190086,10.50197639,10.50204295,10.50209979,10.50216258,10.50191933
4339,2/16/1991,0.000400083,1.611191172,10.45103957,10.45323805,10.45432424,10.45497903,10.45543492,10.45575152,10.45599229,10.45618134,10.45634062,10.45646881,10.45657177,10.45665949,10.45673492,10.45680059,10.45685827,10.45691884,10.45659016
4340,2/17/1991,0.000386491,1.484967262,10.40644321,10.40864323,10.40972953,10.4103844,10.41084121,10.41115697,10.41139779,10.41158684,10.41174613,10.41187434,10.41197731,10.41206504,10.41214048,10.41220616,10.41226393,10.41232879,10.41210251
4341,2/18/1991,0.000374268,1.369268396,10.36183732,10.36403762,10.36512406,10.36577937,10.366235,10.36655167,10.36679252,10.3669816,10.36714091,10.36726913,10.36737212,10.36745986,10.3675353,10.36760099,10.36765878,10.36772141,10.36743942
4342,2/19/1991,0.000363076,1.262384506,10.23869236,10.3172354,10.31831638,10.31896463,10.31942703,10.31974295,10.31998399,10.32017328,10.32033125,10.32046085,10.32056385,10.32065164,10.32072706,10.32079277,10.32085047,10.32091101,10.32055424
4343,2/20/1991,0.000352651,1.164692368,10.27000912,10.27222418,10.27331288,10.27397402,10.27442384,10.27474074,10.27498185,10.27517175,10.27533639,10.27545918,10.27556219,10.27564984,10.27572542,10.27579117,10.2758489,10.27591362,10.27568703
4344,2/21/1991,0.000342801,1.074335932,10.14754166,10.22640276,10.22748357,10.22813243,10.22859493,10.22891093,10.22915203,10.22934137,10.22949937,10.22962901,10.22973203,10.22981984,10.22989528,10.229961,10.23001872,10.23007807,10.22968185
4345,2/22/1991,0.000333396,0.991835929,10.05589817,10.12281861,10.14589435,10.18604633,10.18650795,10.18682163,10.18706158,10.18724996,10.18740206,10.18752729,10.18764016,10.18772749,10.1878028,10.18786828,10.18792584,10.18798131,10.18745011
4346,2/23/1991,0.000324353,0.916273973,9.846752312,10.13914389,10.14020651,10.14086586,10.14132921,10.1416442,10.14188584,10.14207407,10.14222659,10.14236167,10.14246453,10.14255248,10.14262759,10.14269327,10.14275129,10.14280812,10.14235027
4347,2/24/1991,0.00031562,0.846703512,9.639040153,10.09404469,10.0951312,10.09577834,10.09624019,10.09655621,10.09679692,10.09698621,10.09713881,10.09727403,10.09737809,10.09746434,10.09753989,10.09760556,10.0976632,10.09772103,10.09726503
4348,2/25/1991,0.000307163,0.782377314,9.618552001,10.04850575,10.04958939,10.05023882,10.05070002,10.05101616,10.05125722,10.05144649,10.05160477,10.0517341,10.05183711,10.0519249,10.05200034,10.05206605,10.05212376,10.05218229,10.05177182
4349,2/26/1991,0.000298961,0.722706096,9.39875582,10.00453013,10.0056168,10.00626298,10.00672564,10.00704163,10.00728234,10.00747164,10.00762424,10.00775945,10.00786223,10.00794976,10.00802531,10.00809098,10.00814862,10.00820621,10.00773848
4350,2/27/1991,0.000290998,0.667227445,9.25857503,9.960711122,9.961773959,9.962433111,9.962896454,9.963211422,9.963452054,9.963641266,9.963793776,9.963928849,9.964031703,9.964119327,9.964194754,9.964260431,9.96431806,9.964375059,9.963902981
4351,2/28/1991,0.000283263,0.615580416,9.117157902,9.915513894,9.916600498,9.917246005,9.917709279,9.918025246,9.918265939,9.918455227,9.918607818,9.918743055,9.918845799,9.918933316,9.919008862,9.919074533,9.919114578,9.919173425,9.91876548
4352,3/1/1991,0.000275726,0.567297083,8.980781684,9.814770458,9.834947865,9.874607517,9.87506986,9.87538462,9.875624058,9.875812873,9.875964987,9.876090289,9.876203265,9.87629054,9.876365747,9.876431347,9.876488876,9.876544596,9.876033211
4353,3/2/1991,0.0002675,0.52216597,8.785071369,9.690157275,9.769606544,9.831698412,9.832161394,9.832474844,9.832714885,9.83290327,9.833055457,9.83318126,9.833293546,9.833380834,9.833456066,9.833521632,9.833579175,9.833634635,9.833111947
4354,3/3/1991,0.000259875,0.480273068,8.586515092,9.581359906,9.786597417,9.787233404,9.787703063,9.788018133,9.788258463,9.788447668,9.788599972,9.788735294,9.788837971,9.78892542,9.789000759,9.789066363,9.789123974,9.78918219,9.788741622
4355,3/4/1991,0.000252811,0.441479028,8.386973692,9.73957656,9.740659827,9.741303987,9.741749235,9.742064439,9.742304926,9.742494189,9.742646592,9.742781602,9.742884415,9.742972031,9.743047389,9.743113036,9.743170655,9.743231283,9.742854605
4356,3/5/1991,0.000246233,0.405655253,8.19778203,9.693531536,9.694617855,9.695263824,9.695726344,9.696042227,9.696265272,9.69645451,9.696607061,9.696742233,9.696844979,9.696932473,9.697007999,9.697073654,9.697131281,9.697193084,9.696853496
4357,3/6/1991,0.000239802,0.372569063,8.009172365,9.649276522,9.650362852,9.651008828,9.651471352,9.651783141,9.652010281,9.652199521,9.652352074,9.652487247,9.652589994,9.652677489,9.652753016,9.652818671,9.652876299,9.652938027,9.652595272
4358,3/7/1991,0.000233578,0.342093497,8.240165011,9.601570785,9.602657888,9.60330343,9.603765374,9.604081012,9.604304082,9.604493378,9.604645992,9.604781119,9.604883816,9.604971318,9.60504684,9.6051125,9.605170125,9.605232417,9.604899765
4359,3/8/1991,0.00022752,0.314052068,8.149750756,9.556670963,9.557758074,9.558402864,9.558865568,9.559163606,9.559404275,9.559593774,9.559746113,9.559881257,9.559984012,9.560071515,9.560147038,9.560212698,9.560270323,9.560331419,9.559970519
4360,3/9/1991,0.000221666,0.288348657,8.169277491,9.510962878,9.512046227,9.512695469,9.513156539,9.513472593,9.513713577,9.513885197,9.514043432,9.514172721,9.5142757,9.514363468,9.514438889,9.514504579,9.514563587,9.514626201,9.514315365
4361,3/10/1991,0.000215934,0.264766438,7.973913001,9.466840585,9.467927695,9.468572576,9.469035187,9.469345772,9.469573882,9.469763178,9.469915719,9.470050863,9.470153618,9.47024112,9.470316643,9.470382303,9.470441168,9.470501514,9.470156095
4362,3/11/1991,0.000210515,0.243276588,7.804453366,9.421947003,9.423032988,9.423678688,9.424141773,9.424441237,9.424680747,9.424869971,9.42502253,9.425157714,9.425260461,9.425347954,9.425423483,9.425489138,9.425546934,9.425608062,9.425254625
4363,3/12/1991,0.000205244,0.223639596,7.798432003,9.32225283,9.379538445,9.380181178,9.380642985,9.380958123,9.381198154,9.381387224,9.381539433,9.381674697,9.381777391,9.381864812,9.381940237,9.382005754,9.38206334,9.382121268,9.38166859
4364,3/13/1991,0.000200016,0.205747356,7.840502861,9.33115823,9.332240636,9.332890712,9.333351753,9.333667787,9.333908759,9.334097973,9.334256198,9.334367847,9.33447082,9.334558582,9.334633998,9.334699685,9.334757385,9.334823774,9.334595468
4365,3/14/1991,0.000195239,0.189480703,7.542775813,9.232930543,9.289530497,9.290171735,9.290634348,9.290949828,9.291189422,9.291378263,9.291530594,9.291665775,9.291768459,9.291855892,9.291931332,9.291996826,9.292054407,9.292112809,9.291670984
4366,3/15/1991,0.000190381,0.174684228,7.658964553,9.241490311,9.242571946,9.243222049,9.243683109,9.243999156,9.244240138,9.244429359,9.244587591,9.244716877,9.244808924,9.244889974,9.244966421,9.245031529,9.245088787,9.245158114,9.244981314
4367,3/16/1991,0.000185923,0.161234153,7.554221435,9.196874539,9.197958029,9.198607352,9.199068482,9.199384576,9.199627016,9.199814844,9.199973099,9.200102405,9.200194465,9.200275522,9.200350953,9.200416651,9.200475674,9.200544898,9.200375901
4368,3/17/1991,0.000181508,0.148931966,7.456923454,9.152248146,9.15333093,9.153981234,9.154442436,9.154758581,9.154999637,9.155188917,9.155347198,9.155476523,9.155579532,9.155649661,9.155725104,9.155790813,9.155848537,9.155919347,9.155762693
4369,3/18/1991,0.000177207,0.13767947,9.09745986,9.099675326,9.100764229,9.101404241,9.101853634,9.102170591,9.102411746,9.102601441,9.102766351,9.102889163,9.10299346,9.103079867,9.103137782,9.103204398,9.103261285,9.103334714,9.103242242
4370,3/19/1991,0.000173041,0.127560364,9.052434463,9.054650681,9.055740318,9.056401447,9.056830717,9.057147782,9.057389019,9.057577783,9.057742778,9.057865603,9.057968674,9.058056371,9.058125647,9.058180078,9.058237844,9.05831401,9.058262758
4371,3/20/1991,0.000169038,0.118589296,9.007499355,9.009716425,9.010806116,9.011468074,9.011918088,9.012214477,9.012455807,9.012645639,9.012809673,9.012932573,9.013035684,9.013123415,9.013199977,9.013248018,9.01330495,9.013383101,9.013364575
4372,3/21/1991,0.000165146,0.11064799,8.962579345,8.964797309,8.965887803,8.966549453,8.966999859,8.967317174,8.967537786,8.967727695,8.967892791,8.968014745,8.968117897,8.968205664,8.968281342,8.968329449,8.968387264,8.968467337,8.968480906
4373,3/22/1991,0.000161398,0.104841315,8.908890502,8.911062365,8.912188889,8.912858523,8.913301942,8.913618941,8.913860258,8.914050254,8.914215771,8.914338663,8.914441803,8.914529667,8.914584545,8.914650431,8.914708312,8.914811273,8.91510145
4374,3/23/1991,0.000157885,0.101038267,8.864302874,8.866477481,8.867605428,8.868275908,8.868719887,8.8690371,8.869278908,8.869469144,8.86963487,8.869757917,8.869861187,8.86994916,8.870004101,8.87007007,8.870128018,8.870224704,8.870487476
4375,3/24/1991,0.00015434,0.098017306,8.819416283,8.821592568,8.822721386,8.823392383,8.823836706,8.824154536,8.824375686,8.824566209,8.824731005,8.824854066,8.824957416,8.825045459,8.825121342,8.825179688,8.825227528,8.82530291,8.825288383
4376,3/25/1991,0.000150816,0.096071216,8.774465796,8.776643845,8.777773578,8.778445119,8.778889801,8.779207703,8.779450138,8.779640244,8.779806233,8.779929474,8.780032908,8.780121022,8.78017603,8.780242103,8.780300138,8.780395434,8.780679551
4377,3/26/1991,0.000147584,0.093933744,8.729566589,8.731746409,8.732877433,8.733549146,8.73399419,8.734312345,8.734534028,8.73472472,8.734890844,8.735013185,8.735116703,8.735204889,8.735280895,8.735339332,8.73538723,8.735458699,8.735423628
4378,3/27/1991,0.000144307,0.092587026,8.684475947,8.686657132,8.687788491,8.688460999,8.688906321,8.689224247,8.689467032,8.689657844,8.689824072,8.689947491,8.690051074,8.690125731,8.690194387,8.690260555,8.690318663,8.690401009,8.690609379
4379,3/28/1991,0.000141283,0.08674266,8.625093494,8.627058054,8.628212933,8.628900251,8.629335574,8.629654984,8.629898112,8.630088821,8.630254647,8.630378418,8.630482643,8.630570857,8.630647075,8.630692291,8.630750664,8.630844413,8.631183994
4380,3/29/1991,6.97E-06,0.185433695,8.580044941,8.582012543,8.583169209,8.58385759,8.584293587,8.584613492,8.584856996,8.585048,8.585214083,8.585338045,8.585442432,8.585530782,8.585607118,8.585670607,8.585710853,8.58580092,8.586127523
4381,3/30/1991,6.13E-07,0.281878457,8.535169619,8.537357716,8.53849319,8.539168187,8.539615115,8.539934648,8.540178332,8.540369849,8.540515603,8.540639479,8.54074352,8.540832012,8.540907343,8.540973756,8.541032068,8.541086443,8.541118354
4382,3/31/1991,4.85E-07,0.347996449,8.489163462,8.491134013,8.492292675,8.49298186,8.493418518,8.493738908,8.493982782,8.494174853,8.49433984,8.494463991,8.494568245,8.494635909,8.49471236,8.494778804,8.494837134,8.494907716,8.495028471
4383,4/1/1991,6.08E-07,0.376255943,8.443829353,8.445802114,8.446961813,8.447651999,8.448089139,8.448409883,8.448654026,8.448845945,8.449012048,8.449136335,8.449240652,8.449328571,8.449405107,8.449471624,8.449509557,8.449598882,8.449820749
4384,4/2/1991,7.13E-07,7.457001482,8.387817225,8.38988983,8.391061931,8.391750196,8.392189974,8.392511873,8.392756672,8.392949049,8.393115507,8.393240093,8.393344979,8.39343268,8.393509855,8.393576046,8.393628003,8.393694681,8.393851547
4385,4/3/1991,2.81E-06,6.928492084,8.342299951,8.34429304,8.345462326,8.346152653,8.346592603,8.346914919,8.347159882,8.347352474,8.347519842,8.34764424,8.347727835,8.347816839,8.347893577,8.34796036,8.348018946,8.348081684,8.357832177
4386,4/4/1991,7.51E-06,7.399146022,8.295456526,8.2975332,8.298707602,8.299397218,8.29983786,8.300160391,8.30040567,8.300597986,8.30076521,8.30089004,8.300994872,8.301084015,8.30116082,8.301227657,8.301265056,8.301348105,8.324294264
4387,4/5/1991,0.000209328,8.235307541,8.24134363,8.243428148,8.244606882,8.245298175,8.245741088,8.246063961,8.24631013,8.24650328,8.246670277,8.246795298,8.246900301,8.246989748,8.247066745,8.24713391,8.247192514,8.247239725,8.247613365
4388,4/6/1991,0.000353686,8.178625552,8.184461712,8.186631034,8.187794601,8.188490608,8.188933574,8.18925774,8.189503622,8.189704267,8.189864805,8.189990312,8.190095771,8.190185334,8.190262512,8.190329618,8.190388536,8.190432171,8.190800703
4389,4/7/1991,8.079395423,8.118236055,8.124062957,8.126329762,8.127454751,8.12815039,8.128594216,8.128919017,8.12916619,8.129373475,8.129527761,8.129653622,8.129758964,8.12984894,8.129926304,8.129971964,8.130030942,8.130095584,8.130097083
4390,4/8/1991,8.029536082,8.068426515,8.074260888,8.076530599,8.077657031,8.078353562,8.078797957,8.079123395,8.079371106,8.079578596,8.079732698,8.079858721,8.079964198,8.080054575,8.080131539,8.080198901,8.080257957,8.080315286,8.080466763
4391,4/9/1991,8.014419457,8.052396004,8.058186174,8.060441481,8.0615829,8.06228302,8.062726629,8.063052463,8.063300148,8.063494811,8.063663087,8.063788764,8.063894725,8.063984732,8.064062345,8.064129812,8.0641674,8.06424291,8.06461348
4392,4/10/1991,7.964718515,8.002786152,8.00859021,8.010850926,8.011995084,8.012696883,8.013141555,8.013468172,8.01371645,8.01391158,8.014080259,8.014206238,8.014312453,8.014402676,8.014480476,8.014548104,8.014589068,8.014659294,8.015022183
4393,4/11/1991,7.914809177,7.952939043,7.958752589,7.961017001,7.962163029,7.962865975,7.963311375,7.963638525,7.963886763,7.964082212,7.964251167,7.964377798,7.964484186,7.964574557,7.964630797,7.964698507,7.96475801,7.964818823,7.964884628
4394,4/12/1991,7.864601547,7.902754085,7.908571088,7.910836847,7.911983555,7.912686473,7.913132137,7.913459482,7.913708617,7.91390388,7.914072935,7.914199636,7.914284862,7.914374872,7.914452784,7.914519512,7.914578982,7.914619595,7.914541025
4395,4/13/1991,7.814440268,7.852645756,7.858470832,7.860739735,7.861888035,7.862592376,7.863038658,7.863366457,7.863615635,7.863811024,7.863980314,7.864107196,7.864213795,7.864304345,7.864382426,7.864449485,7.86450874,7.864560285,7.864859233
4396,4/14/1991,7.764658305,7.802975093,7.808817139,7.811092652,7.812244297,7.81295069,7.813398273,7.813727027,7.81397693,7.814173337,7.814343121,7.814470372,7.814576833,7.814667646,7.814745955,7.814814026,7.814873663,7.814946188,7.815145758
4397,4/15/1991,7.71467253,7.753070566,7.758924999,7.761205337,7.762359424,7.763067315,7.763515847,7.763845298,7.764095731,7.76429245,7.764462247,7.764589768,7.764696938,7.764787911,7.764866324,7.76493451,7.764972524,7.765035854,7.765085763
4398,4/16/1991,7.664425546,7.702861755,7.708722008,7.711004612,7.712159714,7.71286799,7.713316968,7.713647114,7.713897429,7.714094448,7.714264992,7.714391381,7.714498624,7.71458999,7.714646342,7.714714596,7.714774734,7.71483367,7.714832999
4399,4/17/1991,7.614064955,7.652524051,7.658387793,7.660671757,7.66182768,7.662536696,7.662985807,7.663315464,7.663566296,7.663763537,7.663933846,7.66406157,7.664168878,7.664238135,7.664316673,7.664384967,7.664444043,7.664503292,7.664447608
4400,4/18/1991,7.56377189,7.6022695,7.608139115,7.610425366,7.611582446,7.612292172,7.612741867,7.613072173,7.613323256,7.613520137,7.613690953,7.613818573,7.613925988,7.614017312,7.614095846,7.614164209,7.614202282,7.614265965,7.614344681
4401,4/19/1991,7.51365716,7.55223179,7.558113149,7.560403973,7.561563369,7.562274515,7.56272511,7.563056076,7.563307661,7.56350539,7.563676315,7.563804137,7.563911599,7.564003106,7.564081796,7.564150296,7.564210425,7.564262092,7.564450664
4402,4/20/1991,7.463572126,7.502248324,7.508145168,7.510442025,7.511604473,7.512317491,7.512769273,7.51310111,7.513353358,7.513551152,7.513722761,7.513850972,7.513958886,7.514050634,7.514129531,7.514197177,7.514257464,7.51432664,7.514512972
4403,4/21/1991,7.413388924,7.452173335,7.458086677,7.460389961,7.461555661,7.462270674,7.46272372,7.463056486,7.463309439,7.463508243,7.463680099,7.463808614,7.463916661,7.464008666,7.464087784,7.464156656,7.464217112,7.464284188,7.464441334
4404,4/22/1991,7.364306029,7.403202425,7.409132842,7.411442775,7.412611841,7.413328919,7.413783273,7.414116999,7.414370683,7.414570062,7.414742413,7.414871589,7.414979658,7.415071928,7.415151275,7.415220346,7.415280976,7.41534831,7.415702704
4405,4/23/1991,7.314848946,7.353891021,7.359843649,7.362162234,7.363335679,7.364055442,7.364511497,7.364846474,7.365101108,7.365301233,7.36547423,7.365603429,7.365712363,7.365804979,7.365884623,7.365953952,7.36601481,7.366086811,7.366439488
4406,4/24/1991,7.415680177,7.415680177,7.416308436,7.417216124,7.418013578,7.418600774,7.419023411,7.419340531,7.41958616,7.419780057,7.419937832,7.420067922,7.420177159,7.420269878,7.420349903,7.42041956,7.420458251,7.420532485,7.421004334
4407,4/25/1991,7.367235167,7.367235167,7.367866539,7.368779407,7.369581578,7.370172693,7.370597919,7.370917094,7.371164297,7.371359478,7.371518279,7.371649205,7.371759141,7.371852838,7.37193301,7.372003115,7.372064699,7.37211551,7.372568481
4408,4/26/1991,7.271025454,7.310426431,7.316508024,7.31886345,7.320062988,7.320795742,7.321260844,7.321601961,7.321861109,7.322064942,7.322241298,7.32237332,7.322484279,7.3225785,7.322659241,7.322729921,7.322792062,7.322866527,7.323126623
4409,4/27/1991,7.590590861,7.629337074,7.635578269,7.6379506,7.639186002,7.639929799,7.640404339,7.640750091,7.641014071,7.641221273,7.641401133,7.641535186,7.641647698,7.641743718,7.641826276,7.641897606,7.641960643,7.642045849,7.643109694
4410,4/28/1991,8.026523564,8.08996432,8.122859534,8.139118427,8.160463087,8.165485005,8.165972866,8.16635206,8.166620563,8.16683142,8.167001572,8.16714182,8.167268659,8.16736641,8.167450676,8.167524114,8.167588076,8.167750557,8.168805037
4411,4/29/1991,8.603578449,8.734930694,8.777805674,8.799891995,8.807583051,8.809380258,8.817194398,8.826987486,8.838266551,8.845320372,8.845673318,8.84581758,8.845938582,8.846041418,8.846137111,8.846212672,8.846279208,8.846542578,8.847960537
4412,4/30/1991,9.701770968,9.753680194,9.760834774,9.774021696,9.77674176,9.778379384,9.780702454,9.79763432,9.814188953,9.826183231,9.826693791,9.82684402,9.826969745,9.82707673,9.827172204,9.827254963,9.827324144,9.827570073,9.828845779
4413,5/1/1991,10.18754828,10.38884525,10.43533003,10.4381538,10.44266271,10.45206418,10.45979903,10.47063183,10.47546518,10.47577758,10.47596766,10.47612445,10.47625564,10.47636719,10.47647086,10.47655278,10.47662465,10.47690281,10.47844455
4414,5/2/1991,10.46457254,10.69816996,10.74217544,10.78006235,10.80360054,10.81824563,10.8329012,10.83625734,10.83659884,10.83684197,10.83703867,10.83720077,10.83733648,10.83745186,10.83755875,10.83764352,10.83771763,10.83789353,10.83821956
4415,5/3/1991,11.19932967,11.27743782,11.29898996,11.30476222,11.30844612,11.31714161,11.32222015,11.330296,11.33382817,11.33422096,11.33442234,11.33458834,11.33472753,11.33484569,11.33495535,11.33504184,11.33511814,11.33527665,11.33554015
4416,5/4/1991,11.60710953,11.65456429,11.66223779,11.66514983,11.66666942,11.66756112,11.66816605,11.66859092,11.66891534,11.66916983,11.66939086,11.66955561,11.66969381,11.66981177,11.66991318,11.67000085,11.67007828,11.67015878,11.67035707
4417,5/5/1991,11.7418281,11.77898584,11.78643523,11.78940138,11.7908298,11.797915,11.80104294,11.80414973,11.80740931,11.80953553,11.80996933,11.810134,11.81027244,11.81039025,11.81049518,11.81058595,11.81066261,11.81084541,11.81126384
4418,5/6/1991,11.61562388,11.76711215,11.79750057,11.81899774,11.82939507,11.83535331,11.83902068,11.84196203,11.84640505,11.84916082,11.85200751,11.85267222,11.85281093,11.85292869,11.85303006,11.85312537,11.85320226,11.85350935,11.85502253
4419,5/7/1991,11.46354766,11.81115411,11.81894138,11.8395255,11.84404256,11.84762361,11.85304563,11.85587633,11.85906413,11.85988353,11.86008737,11.86025399,11.86039375,11.86051241,11.86062287,11.86071003,11.86078685,11.86097675,11.86127754
4420,5/8/1991,11.69818778,11.81022665,11.83500563,11.85017751,11.85576943,11.85965139,11.86401555,11.86580509,11.86624746,11.86650859,11.86671143,11.86687863,11.86701886,11.86713789,11.86724836,11.86733587,11.86741245,11.86757111,11.86782682
4421,5/9/1991,11.70102724,11.8232861,11.84649161,11.86277796,11.86805684,11.87277785,11.87445375,11.87494452,11.875264,11.8755165,11.87571997,11.8758877,11.87602821,11.87615727,11.87625797,11.87634576,11.87642249,11.8765573,11.87681866
4422,5/10/1991,11.63004313,11.81867499,11.8613667,11.87027608,11.87652718,11.88169434,11.88555469,11.88847527,11.89105068,11.89167716,11.89188081,11.89204889,11.89218961,11.89230925,11.89242064,11.89250854,11.8925855,11.89280452,11.8931532
4423,5/11/1991,11.75990307,11.81540847,11.82332207,11.83908855,11.84194009,11.84372546,11.85855626,11.86250306,11.8657193,11.86953387,11.87344189,11.8760484,11.8770846,11.87720923,11.87731284,11.8774029,11.87748974,11.87778839,11.87864073
4424,5/12/1991,11.74739816,11.79072923,11.79858562,11.80160559,11.80304855,11.80395107,11.81649472,11.82494716,11.82756637,11.83092833,11.833848,11.83477897,11.83739625,11.84083048,11.84112692,11.84231902,11.84519661,11.84572596,11.84706984
4425,5/13/1991,11.41111204,11.48389751,11.57182954,11.65335971,11.69951748,11.75602939,11.78144718,11.79411091,11.79756252,11.79946101,11.80408298,11.80800535,11.80972137,11.80985784,11.80996756,11.81007024,11.81015422,11.81052686,11.81225453
4426,5/14/1991,9.818177189,10.9822261,11.30901319,11.48952227,11.57181395,11.64675463,11.6895068,11.72486548,11.74964747,11.75907827,11.76283753,11.76329597,11.76345282,11.76358573,11.76370474,11.76380726,11.7638942,11.76426743,11.76601391
4427,5/15/1991,9.906118294,10.26830622,11.04926617,11.32378252,11.44381549,11.54013344,11.59342456,11.63907549,11.67070738,11.68781936,11.69638903,11.69864796,11.69703777,11.69717728,11.69729723,11.69740233,11.69750209,11.69789426,11.69953802
4428,5/16/1991,7.745840917,9.832660171,10.73656779,11.15756797,11.31525841,11.43385054,11.49815597,11.55415021,11.59256557,11.61665771,11.62854529,11.63352194,11.62479619,11.61149846,11.61017714,11.60828587,11.60828585,11.60891598,11.61077617
4429,5/17/1991,8.877632485,9.093760776,10.46047892,10.99158952,11.18684858,11.32751319,11.40359803,11.46982502,11.51492011,11.54561403,11.56035858,11.54382636,11.50275551,11.50144753,11.49961185,11.49988085,11.49894824,11.49724165,11.49955916
4430,5/18/1991,8.336972156,8.483873757,10.20282535,10.8254221,11.05818113,11.22040431,11.30902225,11.38529512,11.43779871,11.47433655,11.49242269,11.47886666,11.43754216,11.43849161,11.4401606,11.44250545,11.42002491,11.27115433,11.25414105
4431,5/19/1991,7.819502073,7.89101849,9.929197841,10.65782383,10.92883998,11.11367394,11.21436564,11.30102585,11.36071538,11.40305854,11.42434889,11.41240573,11.37206969,11.37500121,11.37947101,11.38378668,11.35280669,11.19226201,10.79776749
4432,5/20/1991,7.080719656,7.365525566,9.622196351,10.48977727,10.79977662,11.00755533,11.12023359,11.21830569,11.28354203,11.3321362,11.35439723,11.34388063,11.30855853,11.31225504,11.31862935,11.32316648,11.28028339,10.56907556,10.5714332
4433,5/21/1991,6.657425545,7.085268437,9.179839602,10.32255985,10.6721913,10.90188129,11.02683527,11.13693226,11.2051892,11.26144713,11.2820761,11.2706132,11.24646429,11.25043593,11.25689545,11.24237691,10.53156185,10.53214165,10.53467205
4434,5/22/1991,6.097674081,6.382403597,8.933430408,10.15592439,10.54434353,10.79556213,10.93226422,11.05173611,11.12837257,11.1877426,11.21175621,11.20406089,11.18252947,11.18778147,11.19438934,10.6096859,10.52273148,10.53194082,10.53954863
4435,5/23/1991,5.70930737,5.805031295,8.65426615,9.988658648,10.41585426,10.68895957,10.83775316,10.967141,11.05157569,11.11496549,11.14269117,11.13756576,11.11762451,11.12472627,11.13236826,10.63184996,10.46712559,10.47513132,10.48541477
4436,5/24/1991,5.126195534,5.263176627,8.349711881,9.819986013,10.28706262,10.58272777,10.74370429,10.8838543,10.9747288,11.04250318,11.07297759,11.07051393,11.05316977,11.06176887,11.06776882,10.61579875,10.38068542,10.38181619,10.38434605
4437,5/25/1991,4.568787025,4.637483306,8.165772149,9.650594585,10.15820003,10.47645886,10.64969686,10.80053155,10.89777739,10.9699046,11.00291965,11.00319133,10.98899129,10.99851847,11.00012041,10.58842261,10.31642863,10.23404324,10.23756458
4438,5/26/1991,3.966996268,4.10701314,7.927080865,9.480139385,10.02969957,10.37071051,10.5565484,10.71871133,10.82017126,10.89761708,10.93121646,10.93431123,10.92589782,10.93382397,10.92310421,10.56380918,10.04090028,10.04173408,10.0456116
4439,5/27/1991,3.375882627,3.516606178,7.751331549,9.30952473,9.901422935,10.26506045,10.46329229,10.63580959,10.74217663,10.82459414,10.85919984,10.86604724,10.86234208,10.86681879,10.84514825,10.52324871,9.828228512,9.828823347,9.833543956
4440,5/28/1991,2.842349663,2.978670908,7.490603949,9.140828143,9.77296659,10.15864043,10.36910246,10.55059638,10.66504719,10.75080148,10.78904005,10.79913678,10.7973669,10.80045375,10.77684965,10.47284997,9.672392447,9.674784531,9.680133512
4441,5/29/1991,2.386449174,2.449671938,7.210516299,8.973144113,9.64463908,10.05245811,10.27567745,10.46721658,10.58817111,10.67790025,10.71905787,10.73203074,10.73209834,10.73413169,10.70848875,10.42231162,9.534894505,9.535400455,9.541410169
4442,5/30/1991,1.809507813,1.990534924,6.934831749,8.805266154,9.51612178,9.946456043,10.18212468,10.38313862,10.51105089,10.60488642,10.64908997,10.66496271,10.66663072,10.6681446,10.64149607,10.36763773,9.461850637,9.469922424,9.493275141
4443,5/31/1991,1.375778852,1.432231389,6.686028539,8.639413731,9.387793769,9.839452064,10.08820047,10.29875627,10.43424669,10.53282586,10.58067351,10.59848493,10.60103643,10.6034876,10.57826138,10.30859142,9.379786148,9.3624669,9.374680827
4444,6/1/1991,0.87552014,0.975387703,6.439966176,8.473780948,9.259769505,9.733409576,9.995077949,10.21575438,10.35763824,10.46067715,10.51145124,10.53156702,10.53550601,10.53854922,10.5128203,10.25077184,9.297794233,9.25612395,9.28315836
4445,6/2/1991,0.50138789,0.582965546,6.208491608,8.308746849,9.131906416,9.627201624,9.901944656,10.13246744,10.28120802,10.38869774,10.44245452,10.46470802,10.47001979,10.47400408,10.44765589,10.19215248,9.215507688,9.143388026,9.168207988
4446,6/3/1991,0.992964369,1.094300474,5.05644581,8.143569719,9.003646559,9.5196334,9.808073758,10.04800891,10.20443457,10.31732048,10.37480745,10.39856653,10.40452307,10.41064765,10.3861866,10.1312475,9.131596448,9.06892618,9.128330777
4447,6/4/1991,0.657256666,0.700730019,4.493372396,7.978643027,8.875566755,9.412480187,9.714515391,9.964425647,10.12783956,10.24604131,10.30693006,10.33228261,10.339071,10.34754683,10.32434438,10.07006648,9.048211496,9.0106442,9.082828742
4448,6/5/1991,0.351781184,0.384266919,4.242647531,7.813778427,8.747452154,9.304986676,9.620856558,9.880659393,10.0512475,10.17495439,10.23935201,10.26613684,10.27367942,10.28454979,10.26279757,10.0082225,8.965276336,8.98619975,9.081564028
4449,6/6/1991,0.885770685,0.924180325,0.92965199,7.649220086,8.619575195,9.198118423,9.527746813,9.797721625,9.975002228,10.10396952,10.17130329,10.19962489,10.20849857,10.22088502,10.19946494,9.945699509,8.884191225,8.980290442,9.033096505
4450,6/7/1991,0.573926287,0.606425665,0.61105501,7.48544063,8.49238975,9.094379019,9.436530307,9.717548852,9.899295803,10.03273898,10.101289,10.13211086,10.14433461,10.15511774,10.13077898,9.880164772,8.842155761,8.966141015,9.004200335
4451,6/8/1991,0.314015145,0.364012532,0.367649979,7.321836066,8.365165464,8.990766519,9.344141834,9.634773883,9.822886296,9.960231196,10.03121288,10.06483369,10.07988112,10.09060386,10.06587994,9.814296333,9.006026198,9.059582064,9.136133124
4452,6/9/1991,0.159781315,0.192543796,0.194958151,7.157731373,8.237503363,8.88498476,9.25060165,9.550509463,9.746179451,9.888292251,9.962767272,9.998395814,10.01488,10.02778975,10.00422449,9.750288271,9.109096482,9.138890639,9.277167696
4453,6/10/1991,0.080303739,0.089430942,0.090732155,6.993645137,8.109819176,8.778615167,9.157077707,9.466811282,9.669531101,9.81685151,9.894817113,9.932209772,9.949784924,9.965363752,9.943168207,9.687432964,9.082343341,9.245178712,9.456619051
4454,6/11/1991,0.037643254,0.042364902,0.043038098,6.829802936,7.982285296,8.672506047,9.063815268,9.383597745,9.592999367,9.745507974,9.826773619,9.865952865,9.884843904,9.902804856,9.881909971,9.626414304,9.0675635,9.382752942,9.607049604
4455,6/12/1991,0.025048519,0.028290631,0.02875368,6.666972676,7.855540823,8.569271408,8.972255933,9.303042829,9.517035573,9.673810905,9.756726685,9.798621153,9.821154912,9.838096066,9.817026917,9.565417574,9.283294035,9.311298368,9.549076358
4456,6/13/1991,0.017649894,0.023456016,0.023831504,6.505990982,7.730066828,8.468854768,8.882341932,9.225435784,9.440480746,9.602740487,9.683663441,9.73095502,9.758665756,9.770536529,9.746670933,9.503336949,9.259495022,9.319158779,9.394602565
4457,6/14/1991,0.013879496,0.015730704,0.015995659,6.344073216,7.60399518,8.365861115,8.789893298,9.141423484,9.363883303,9.528904663,9.612166553,9.662500743,9.69475485,9.705625414,9.682696179,9.458556375,9.263922622,9.337425645,9.530492789
4458,6/15/1991,0.014092079,0.015971792,0.016240807,6.181267609,7.477245138,8.260839845,8.696680112,9.057018809,9.287362986,9.456314969,9.542934773,9.595276559,9.630852275,9.642848546,9.622885683,9.417823967,9.379152442,9.474671725,9.672259278
4459,6/16/1991,0.509805516,0.540704805,0.545106595,6.018930531,7.351157565,8.157831606,8.60518647,8.976327859,9.211000746,9.383839381,9.472181729,9.528040269,9.566541173,9.579179576,9.562339478,9.386438961,9.421928052,9.483015719,9.667259803
4460,6/17/1991,0.310263213,0.334173595,0.337579037,5.857352033,7.22598189,8.055898831,8.514947818,8.89731379,9.134658901,9.311892825,9.400324423,9.461833725,9.502320832,9.515088255,9.502279925,9.362937356,9.361231263,9.373052868,9.455508125
4461,6/18/1991,0.158028517,0.173492799,0.175695334,5.693413815,7.099906754,7.952554706,8.422382021,8.812432201,9.057636079,9.23789882,9.329444729,9.394258816,9.438621204,9.45373463,9.448241363,9.343261583,9.395336356,9.420096337,9.545536684
4462,6/19/1991,0.076379303,0.0851675,0.086420192,5.529280636,6.973466473,7.847989099,8.329520664,8.728314183,8.980905037,9.165208622,9.260011872,9.327896402,9.375498098,9.394193272,9.397857071,9.335387236,9.438172551,9.487864814,9.688946747
4463,6/20/1991,0.042533487,0.047825532,0.04857932,5.365625256,6.84694901,7.742941588,8.236820581,8.645312565,8.904354376,9.093255561,9.19125048,9.262246969,9.31290549,9.336068623,9.350608453,9.330637956,9.463654425,9.578135715,9.638988328
4464,6/21/1991,0.023580494,0.026657674,0.027096018,5.20148331,6.720866891,7.639208803,8.1448059,8.562803518,8.827776743,9.020836782,9.12185098,9.196560746,9.250860716,9.279503759,9.306561394,9.325892891,9.446171859,9.493908345,9.723523012
4465,6/22/1991,0.012814537,0.014534765,0.014780827,5.038807965,6.594961014,7.534892469,8.052580686,8.479750139,8.751495215,8.948674741,9.053569091,9.131173931,9.189685285,9.22496764,9.265932856,9.32071029,9.423584425,9.457141011,9.648902496
4466,6/23/1991,0.007649769,0.008690937,0.008839486,4.876930442,6.468793675,7.429433008,7.959844762,8.396224375,8.675145433,8.877156207,8.986478672,9.066552482,9.12935646,9.172395005,9.228613929,9.31509512,9.446146507,9.48028396,9.692662645
4467,6/24/1991,0.006661507,0.007572247,0.007702042,4.714984797,6.343707287,7.327053152,7.869194304,8.316619432,8.599088588,8.805313045,8.917915674,9.002257675,9.070859629,9.123307912,9.191887269,9.308079988,9.379175338,9.41787928,9.508502645
4468,6/25/1991,0.006819471,0.007752011,0.007884912,4.554599447,6.219238543,7.226624449,7.779341347,8.237629364,8.52182368,8.734049843,8.847501693,8.938839692,9.015418027,9.077977981,9.154596616,9.292000908,9.34845003,9.407897388,9.485950138
4469,6/26/1991,0.011211609,0.012727623,0.012943623,4.394499528,6.093815858,7.123883349,7.686683979,8.152150306,8.444581507,8.661355079,8.778374431,8.872878446,8.960528394,9.033266755,9.120060934,9.31147078,9.452390477,9.543953432,9.685310631
4470,6/27/1991,0.004993636,0.005679469,0.005777411,4.234021126,5.968003909,7.019555442,7.593816724,8.067876785,8.367871549,8.59013344,8.711093727,8.809191319,8.906427388,8.989595142,9.087742628,9.339486033,9.615667293,9.650299115,9.869617392
4471,6/28/1991,0.003546657,0.004035535,0.004105425,4.076438858,5.842734126,6.917211451,7.502448174,7.986836384,8.291035387,8.518856225,8.642844704,8.747217007,8.854884888,8.948217202,9.054630011,9.379571434,9.717833671,9.742586835,9.907766464
4472,6/29/1991,0.004517277,0.005139572,0.005229265,3.936647649,5.719507383,6.81882227,7.415112217,7.912522169,8.211457334,8.451927675,8.571383685,8.693102254,8.811661755,8.911423852,9.01098519,9.51467112,9.515592555,9.535944943,9.698590828
4473,6/30/1991,0.008748164,0.009941209,0.01011219,3.804753585,5.600101078,6.721638948,7.329950221,7.83684989,8.133386253,8.387430288,8.499034116,8.638770122,8.776659049,8.87352723,8.979501026,9.384387927,9.273812853,9.286786776,9.411183259
4474,7/1/1991,0.003221226,0.003666779,0.003731301,3.653934473,5.477955713,6.619725099,7.238501491,7.744888129,8.060461181,8.312725915,8.432305559,8.572608951,8.733320722,8.834011248,8.952846877,9.386632761,9.297892496,9.264348313,9.386380402
4475,7/2/1991,0.000977148,0.001112974,0.001132406,3.496134461,5.352747814,6.513373106,7.145769858,7.660589103,7.986288642,8.243869301,8.369154277,8.513103283,8.688664795,8.79644808,8.929816766,9.402803017,9.334117914,9.276115262,9.590264682
4476,7/3/1991,0.00029714,0.000337956,0.000343856,3.339219426,5.227761856,6.407153401,7.0531586,7.577210179,7.912465391,8.175654158,8.307044342,8.457686425,8.645184803,8.760321839,8.908147655,9.410675704,9.367694399,9.246447695,9.697999305
4477,7/4/1991,0.239655144,0.25566776,0.258500817,3.184372696,5.10372932,6.302422694,6.961743148,7.496507437,7.839703035,8.107942898,8.246127538,8.406263912,8.603558865,8.725360658,8.885974825,9.410811276,9.192237115,9.250399136,9.609689856
4478,7/5/1991,0.110656426,0.119877239,0.121508457,3.032713442,4.981036901,6.199938464,6.872031341,7.417380815,7.767171314,8.040263397,8.185719181,8.356418078,8.563325882,8.690827106,8.862689035,9.40567181,9.220732495,9.298610012,9.650660775
4479,7/6/1991,0.04540364,0.049747433,0.050515876,2.882353489,4.858455895,6.097575549,6.781523401,7.33652385,7.693548405,7.972152924,8.124688155,8.301958915,8.522300132,8.656645086,8.840287143,9.400690447,9.438600633,9.462640815,9.821291149
4480,7/7/1991,0.01732381,0.019098203,0.019412104,2.731387954,4.735200213,5.99417258,6.689669301,7.254329484,7.619087853,7.904363833,8.063930089,8.248083234,8.480538564,8.623080597,8.818956039,9.405403395,9.753456304,9.871407679,10.18331133
4481,7/8/1991,0.00639067,0.00706464,0.007183869,2.581114871,4.611968411,5.890515894,6.597798081,7.172747027,7.544885768,7.837372025,8.004014192,8.195904792,8.439122738,8.590059489,8.796439857,9.448970474,10.04724601,10.09772445,10.69465177
4482,7/9/1991,0.10744328,0.116194545,0.117783228,2.433105327,4.489966524,5.78900546,6.507640809,7.093807689,7.471661338,7.771444075,7.945330394,8.146383464,8.399424903,8.5569626,8.769510161,9.676397086,10.32480613,10.34463316,10.53090459
4483,7/10/1991,0.04686226,0.051200113,0.051987596,2.294971502,4.368650629,5.688225325,6.417749312,7.013768106,7.398850172,7.705854703,7.887172728,8.096946182,8.360570529,8.523417454,8.741299068,9.873858797,10.31268829,10.32308552,10.6487892
4484,7/11/1991,0.019041292,0.020925688,0.021267777,2.160675923,4.247308326,5.586720447,6.327817763,6.933299714,7.326410337,7.640860399,7.829542516,8.047093884,8.321949169,8.489550045,8.714725834,10.09940291,10.41941418,10.45617245,10.85443799
4485,7/12/1991,0.007385936,0.008138817,0.008274613,2.024085753,4.12553416,5.483812925,6.237250077,6.852220099,7.253980653,7.576378559,7.772565298,7.997520482,8.283195225,8.455911801,8.693005615,10.29669136,10.53783786,10.86896571,11.09859511
4486,7/13/1991,0.002760063,0.003045458,0.003097268,1.882420876,4.003474328,5.379438078,6.146483621,6.770809615,7.181592222,7.512351861,7.7161274,7.948836149,8.24355655,8.42262101,8.678546612,10.42145582,10.72107885,11.13756796,11.95962731
4487,7/14/1991,0.001008264,0.001113105,0.001132138,1.741890091,3.881687286,5.274819188,6.055924326,6.690139062,7.109705346,7.448915034,7.660487795,7.901020471,8.204150103,8.389886263,8.671038293,10.52332933,10.93869436,11.63467794,12.67564702
4488,7/15/1991,0.00040049,0.000442234,0.000449812,1.608837762,3.760969849,5.172074767,5.966422542,6.61134644,7.038882948,7.386472647,7.605506089,7.853448867,8.165496418,8.358128325,8.669220888,10.60089635,11.55433714,11.70266029,12.06644077
4489,7/16/1991,0.000236835,0.000261549,0.000266035,1.494220603,3.641940717,5.072892886,5.878767926,6.534380352,6.96901005,7.325171794,7.551006934,7.808071664,8.127736691,8.328513575,8.670718392,11.19783027,11.21540479,11.38266836,11.70986299
4490,7/17/1991,0.045746713,0.049686704,0.050446005,1.373304552,3.522433311,4.971774493,5.789822329,6.454914826,6.899096209,7.263625986,7.496624951,7.759739221,8.090117654,8.301872154,8.676390612,11.310226,11.31892434,11.52782198,11.99403509
4491,7/18/1991,0.018501242,0.020201034,0.020528729,1.261342184,3.4038883,4.872157049,5.701827971,6.377672615,6.830346838,7.203370914,7.442991666,7.713602006,8.054193045,8.278577866,8.680738699,11.3360313,11.34599469,11.37235358,12.04269994
4492,7/19/1991,0.00733926,0.008033837,0.008167693,1.196307728,3.289821038,4.780259271,5.61877713,6.309799295,6.764378436,7.149601469,7.390771301,7.688873169,8.028759791,8.260689205,8.676344887,10.55441317,10.61475361,10.64206714,10.98533718
4493,7/20/1991,0.002863551,0.003137243,0.003190106,1.094070623,3.173934153,4.683390081,5.532831099,6.233208428,6.699768406,7.092385121,7.338160232,7.643318599,8.004061621,8.244397707,8.682980485,10.74803625,10.16370809,10.16096444,10.75901913
4494,7/21/1991,0.001125326,0.001233792,0.001254695,0.975558973,3.056046762,4.582628105,5.445074658,6.154656776,6.633587695,7.034707768,7.287547172,7.597263918,7.980173001,8.231671881,8.700604175,10.91405139,10.52076193,9.875512184,10.61395507
4495,7/22/1991,0.037675759,0.041173738,0.041820777,0.803554208,2.938411271,4.481547401,5.357458451,6.078289849,6.568172491,6.978464034,7.239046086,7.560657864,7.959821668,8.224133693,8.724177829,11.04219324,10.78522285,9.987562823,10.58109752
4496,7/23/1991,0.015056116,0.016534148,0.016807547,0.702661231,2.821722855,4.380640616,5.269903556,6.001740583,6.502023008,6.920908334,7.188855152,7.517273272,7.937258703,8.216272836,8.752309953,11.16176818,10.9748547,10.28922367,10.79584009
4497,7/24/1991,0.005724197,0.00630044,0.00640703,0.607183076,2.705854268,4.279298625,5.181905037,5.924552635,6.434622096,6.862044678,7.137207241,7.474254396,7.911759351,8.208365878,8.785161805,11.27753994,11.21141257,10.99726654,12.1719414
4498,7/25/1991,0.00210032,0.002314028,0.002353558,0.517378508,2.591120572,4.178328635,5.094528573,5.848408325,6.368347304,6.804434511,7.08749999,7.434778831,7.890358952,8.205694737,8.814593331,11.36959386,11.48002512,11.70184265,12.0253608
4499,7/26/1991,0.000768098,0.000846601,0.000861122,0.441667308,2.478669035,4.080624033,5.010205684,5.777991811,6.30623247,6.751918707,7.044466408,7.419976666,7.882114566,8.214155802,8.829040613,11.42516163,10.48931532,10.49399389,10.96532137
4500,7/27/1991,0.000341066,0.000375989,0.000382449,0.403192747,2.370282424,3.989002682,4.929425124,5.711290747,6.24471991,6.701048729,6.999853956,7.398256972,7.87694495,8.218478022,8.839162549,11.42605311,10.19835909,10.39073084,10.86986467
4501,7/28/1991,0.000199771,0.000220248,0.000224036,0.375014321,2.262921098,3.897154139,4.846253295,5.637473086,6.181034551,6.645301157,6.951477857,7.355185541,7.864934937,8.217567772,8.851617051,10.72672532,10.64418224,10.69498588,11.093764
4502,7/29/1991,0.000115613,0.000127474,0.000129668,0.329728337,2.153284958,3.800547722,4.760305342,5.560099262,6.115093954,6.587969297,6.902735798,7.31443536,7.849276558,8.216055871,8.86734102,11.39532365,11.39196025,11.39831143,12.30705836
4503,7/30/1991,5.93E-05,6.53E-05,6.65E-05,0.274896258,2.04354447,3.7023097,4.674362943,5.484727647,6.049192294,6.531218043,6.854962646,7.279611341,7.833021563,8.214848024,8.883761833,12.24312012,12.33425754,12.48634167,13.30693382
4504,7/31/1991,0.011991753,0.013796094,0.014051303,0.014186508,1.935741972,3.60579176,4.589097613,5.410789208,5.983966724,6.475183931,6.80821853,7.245242094,7.817844193,8.212832382,8.905431251,12.93342158,13.09249397,13.14086344,13.71752164
4505,8/1/1991,0.005496888,0.006331366,0.006449422,0.006488467,1.830791645,3.512413647,4.505275045,5.338657396,5.9196262,6.420605189,6.763109534,7.212611514,7.803537874,8.20936378,8.939647414,13.16551072,13.38511145,13.3860773,13.60922898
4506,8/2/1991,0.002828277,0.003256771,0.003317415,0.003337825,1.727178396,3.419567664,4.421661122,5.26557418,5.85552783,6.366609367,6.719282855,7.181347151,7.789363857,8.206164224,8.989482845,13.26682538,13.2684262,13.55569789,14.07732175
4507,8/3/1991,0.001845191,0.002122435,0.00216169,0.002175256,1.627368432,3.329759528,4.340479508,5.196591058,5.793732566,6.316070948,6.679550428,7.158846078,7.77768243,8.205856691,9.050483871,12.96826281,12.95960981,13.03587613,13.92110833
4508,8/4/1991,0.001522283,0.001749692,0.0017819,0.001793351,1.534841588,3.245263214,4.26348566,5.136574936,5.735902378,6.274179112,6.646085143,7.164569484,7.776497705,8.215944697,9.117167342,12.06088047,11.83388758,11.87562533,12.1897035
4509,8/5/1991,0.001385154,0.001591415,0.001620633,0.001631308,1.442849213,3.158029639,4.182207679,5.063482043,5.676142236,6.224632522,6.605575995,7.126060679,7.770075476,8.227773263,9.191543109,11.66735936,11.66392609,11.66471115,11.86388967
4510,8/6/1991,0.001355475,0.001488661,0.001513297,0.005566505,1.348501099,3.067208401,4.098999971,4.988661554,5.614434388,6.173690388,6.564343705,7.089513987,7.76104411,8.242521434,9.273790861,11.8521433,11.87174672,11.87781999,12.67051737
4511,8/7/1991,0.001236688,0.00135782,0.001380226,0.044470337,1.257161359,2.977212042,4.017164675,4.918260858,5.554085627,6.12496788,6.524958098,7.059680025,7.753845032,8.262825334,9.358737471,12.05885201,12.06005197,12.11629784,12.82123134
4512,8/8/1991,0.001195052,0.001311928,0.001333548,0.042767177,1.165080629,2.885504264,3.93509997,4.846536527,5.493515874,6.076032089,6.486288068,7.031563586,7.748755272,8.288419532,9.449712489,12.33356067,12.33458095,12.34635456,13.24998231
4513,8/9/1991,0.001189787,0.001306062,0.001327571,0.037601008,1.07583473,2.794485076,3.853604097,4.77598488,5.433711823,6.027782505,6.448430564,7.005165263,7.746394554,8.31900948,9.544745364,12.50955981,12.51039925,12.56201311,13.21572998
4514,8/10/1991,0.00121131,0.001329672,0.001351566,0.03952943,0.996233348,2.707955245,3.774232812,4.709776608,5.376262138,5.982375846,6.41324916,6.984973588,7.750127257,8.354899983,9.636572095,12.35422084,12.35620211,12.4150771,12.59143935
4515,8/11/1991,0.001251446,0.001373746,0.001396368,0.04413366,0.929234964,2.626200113,3.696797313,4.646513535,5.32095976,5.94028811,6.380932386,6.976470312,7.763136853,8.395770116,9.71885026,11.84441235,11.86359428,11.89591957,12.12009375
4516,8/12/1991,0.001295381,0.001421967,0.001445382,0.043352296,0.863380386,2.544007773,3.618786327,4.580348579,5.266410138,5.897585683,6.347708265,6.960340992,7.780759523,8.438854584,9.789317416,11.53724163,11.56590831,11.59979401,11.83887251
4517,8/13/1991,0.001338752,0.001469535,0.001493727,0.037300986,0.790559741,2.458146125,3.538948143,4.509419071,5.209907785,5.851888386,6.312329252,6.934409757,7.795775213,8.482131338,9.869783602,11.59016074,11.59077534,11.59801148,12.0220741
4518,8/14/1991,0.001385952,0.001521311,0.001546349,0.029189927,0.715323696,2.370709211,3.459731388,4.440814357,5.153326801,5.806718353,6.277665151,6.914694903,7.811158001,8.527229105,9.952153252,11.780448,11.78423469,11.72464793,12.09004766
4519,8/15/1991,0.001438321,0.001578776,0.001604757,0.021450571,0.639472821,2.281791565,3.380753819,4.372692743,5.096457737,5.761573563,6.243891405,6.899362417,7.827631783,8.574291244,10.03347491,11.94609416,11.9545537,11.95453508,12.28585665
4520,8/16/1991,0.002696571,0.003102256,0.003159774,0.003182352,0.56649825,2.192780259,3.302086507,4.30500223,5.03970391,5.71634111,6.210867582,6.886793187,7.845032832,8.622409477,10.11077788,12.08856663,12.1051568,12.16869581,12.22705374
4521,8/17/1991,0.002020666,0.002321071,0.002363701,0.002381523,0.498175692,2.104639414,3.224114672,4.238002595,4.983855914,5.672119734,6.17998038,6.876952223,7.866476336,8.67135665,10.17746987,12.21054669,12.23717909,12.37235188,11.4982934
4522,8/18/1991,0.001836806,0.002108142,0.002146661,0.002163233,0.43506247,2.017947103,3.147584972,4.173028654,4.930873837,5.632166542,6.156237963,6.87802683,7.901011161,8.722277332,10.2194656,12.31623235,12.35074418,11.3523687,10.78706397
4523,8/19/1991,0.001818854,0.002088111,0.002126237,0.002141595,0.377163668,1.932423432,3.071962214,4.10898146,4.879305553,5.594751375,6.136949691,6.886611609,7.94240695,8.770412897,10.24735415,12.40377036,12.44519579,10.23194296,10.26225177
4524,8/20/1991,0.001859577,0.002134703,0.002173659,0.002189369,0.324743494,1.848315034,2.997324124,4.045903614,4.828965581,5.559452857,6.12056795,6.898666452,7.985378027,8.811975169,10.26613739,12.47281312,12.51286905,9.767304656,9.828919292
4525,8/21/1991,0.00254666,0.002910656,0.002964535,0.002982361,0.278093242,1.765947178,2.923665882,3.983842841,4.779478211,5.525707505,6.105422411,6.91036638,8.025366004,8.84557551,10.27936114,12.52416933,12.55383349,9.590034393,9.650402861
4526,8/22/1991,0.002431452,0.002778732,0.002830253,0.002848313,0.239330511,1.686984508,2.851002922,3.923031922,4.729964773,5.491876141,6.088394355,6.914761547,8.056825865,8.871232894,10.29176852,12.56060502,12.54415168,9.866969424,9.956496685
4527,8/23/1991,0.002452712,0.002801765,0.002853441,0.002870557,0.20912685,1.611987542,2.779243538,3.862971216,4.68066539,5.458929302,6.071336178,6.91816286,8.082229477,8.890421425,10.29937407,12.58366592,10.20341033,10.12083631,10.21336612
4528,8/24/1991,0.002430118,0.00277581,0.00282699,0.00284513,0.186041368,1.540766399,2.708766289,3.804149001,4.632741353,5.42862888,6.056787669,6.925717218,8.104190412,8.902733761,10.29876602,12.59298101,10.1206741,10.16625108,10.2360546
4529,8/25/1991,0.002418233,0.002761972,0.002812864,0.002831619,0.167732783,1.473108719,2.640128926,3.747635802,4.587494009,5.402312856,6.046084189,6.939389049,8.123356866,8.907342265,10.28872453,12.58200477,10.06439097,10.11867911,10.17766696
4530,8/26/1991,0.002453439,0.002802005,0.002853511,0.002872849,0.148820773,1.404021855,2.570323776,3.687174998,4.541215029,5.37336315,6.03231048,6.93713714,8.136743233,8.909308828,10.27759047,12.554677,9.981241396,10.06897219,10.12937883
4531,8/27/1991,0.002516862,0.002874377,0.002927203,0.002947127,0.13565722,1.340527319,2.503646831,3.634002286,4.499461089,5.351271985,6.024480966,6.952793667,8.14670089,8.902143028,10.25512412,12.47983663,9.895110255,9.915509333,9.973979268
4532,8/28/1991,0.002597222,0.002966143,0.003020749,0.003041279,0.135405525,1.292977306,2.445237045,3.596236368,4.466831724,5.35058265,6.028021113,7.024311976,8.163537322,8.881379562,10.21062537,10.03921936,9.786942254,9.788909215,9.85151822
4533,8/29/1991,0.002686456,0.003068061,0.003124538,0.003145791,0.133226914,1.248324285,2.390023328,3.557125582,4.440408626,5.359984322,6.028758151,7.067440612,8.182803721,8.856766411,10.15368194,10.38931896,9.373889738,9.410274855,9.47100781
4534,8/30/1991,0.00278034,0.003175305,0.003233655,0.003255711,0.120887788,1.193216815,2.330610248,3.509339186,4.414561176,5.353640615,6.026558105,7.055741292,8.181794567,8.83324589,10.09970879,10.34024479,9.185279324,9.207294697,9.277870937
4535,8/31/1991,0.002875311,0.003283796,0.003344238,0.003366899,0.104188157,1.12848353,2.265881511,3.452631295,4.379270091,5.332844587,6.016311758,7.013400991,8.171072238,8.812059209,10.05964784,10.32422455,9.202888645,9.185185021,9.264779045
4536,9/1/1991,0.002972536,0.003394874,0.003457359,0.003480125,0.088974101,1.062938433,2.201612078,3.399917975,4.344550455,5.314339269,6.008961422,6.999429932,8.155119865,8.788317354,10.01662758,10.29933427,9.209104687,9.092135009,9.205244785
4537,9/2/1991,0.003636958,0.004156584,0.004233527,0.004259771,0.07596056,0.997287108,2.137572575,3.348063123,4.310318908,5.296515415,6.004460537,6.994918088,8.13804255,8.763210882,9.967544193,10.2637242,9.205307,8.965574549,9.074726507
4538,9/3/1991,0.00360172,0.004114555,0.004190291,0.004215281,0.06645109,0.936228909,2.075730941,3.29957346,4.278098572,5.27898701,5.998120538,6.987759217,8.116365351,8.734053656,9.915291444,10.21854131,8.941593395,8.949281047,9.096481624
4539,9/4/1991,0.003681406,0.004205365,0.004282742,0.00430826,0.061107011,0.883200837,2.016064842,3.252862539,4.244915208,5.257997441,5.983726854,6.963197241,8.089088386,8.700882813,9.866297496,10.16811052,9.13324525,9.138418941,9.197326973
4540,9/5/1991,0.003795781,0.004335978,0.004415848,0.004442038,0.058862016,0.838752615,1.959429164,3.207331072,4.212430737,5.236536042,5.967046188,6.941011461,8.056606753,8.66420406,9.814239322,9.366823693,9.306841378,9.323644897,9.384110442
4541,9/6/1991,0.003765117,0.004300887,0.004380105,0.004408423,0.062828124,0.817115635,1.915622538,3.18364286,4.189935688,5.232846699,5.95872822,6.974374854,8.022535532,8.620182737,9.736449778,9.319038614,9.313828805,9.338166865,9.416997614
4542,9/7/1991,0.003777794,0.004314989,0.004394416,0.004423588,0.066534977,0.795740312,1.86970781,3.147209806,4.16513847,5.218021933,5.936399789,6.941636828,7.983761393,8.573840043,9.659144305,9.351749971,9.371813118,9.379894601,9.448461325
4543,9/8/1991,0.00384907,0.004396184,0.004477074,0.004506978,0.063513651,0.754775254,1.813407222,3.092571089,4.1295922,5.185443997,5.905421442,6.873885493,7.945620696,8.531684586,9.606011293,9.499738645,9.498590865,9.501502388,9.563878737
4544,9/9/1991,0.003948742,0.004509926,0.004592892,0.004623621,0.059146048,0.709073153,1.755801695,3.041090214,4.090191456,5.151512922,5.872539108,6.827045477,7.906336566,8.49022422,9.561676459,9.619849153,9.621791591,9.739248318,9.808692221
4545,9/10/1991,0.004062589,0.004639913,0.00472526,0.004756891,0.055663621,0.666648932,1.700498913,2.993423998,4.051236419,5.117809587,5.839437532,6.783057649,7.863926007,8.446614739,9.517929112,9.634336339,9.751220645,9.806097423,10.00607474
4546,9/11/1991,0.004188147,0.004782018,0.004869893,0.004903959,0.058306295,0.652281484,1.661085107,2.967644414,4.022742227,5.0963023,5.816181799,6.780071236,7.812311429,8.395643697,9.449134858,9.70587027,9.706064312,9.707392472,9.758831223
4547,9/12/1991,0.004327436,0.004942294,0.005033079,0.005067116,0.066669311,0.662157548,1.639717139,2.962928516,3.99908266,5.099863004,5.787072975,6.804724885,7.77240519,8.341444322,9.330889225,9.528491581,9.531085083,9.563050257,9.644352539
4548,9/13/1991,0.004478446,0.005114672,0.005208707,0.005243891,0.071843666,0.657279672,1.608342798,2.926312069,3.971862074,5.072628427,5.746692116,6.736110724,7.721214638,8.287329291,9.240101088,9.551436681,9.552233386,9.556522554,9.627522512
4549,9/14/1991,0.004634089,0.005292332,0.005389517,0.005425955,0.069166702,0.625853608,1.559090508,2.867135721,3.932465986,5.026933816,5.703232104,6.644668143,7.672348693,8.239822602,9.192885958,9.661254853,9.661440866,9.663230695,9.720581748
4550,9/15/1991,0.004793507,0.00547432,0.005574833,0.005612435,0.064881667,0.588353933,1.507473081,2.814425973,3.888900281,4.983270861,5.659828168,6.5833831,7.623721118,8.194945911,9.159013999,9.758764921,9.759291101,9.792229276,9.9414885
4551,9/16/1991,0.005087747,0.005565726,0.005655889,0.009318758,0.061184012,0.552186332,1.457005806,2.764488394,3.844597643,4.939397949,5.616598551,6.527636167,7.57405206,8.150340971,9.126266996,9.850030425,9.857715664,9.874156254,10.14157847
4552,9/17/1991,0.0051607,0.005645347,0.005736783,0.012258457,0.062001149,0.536189548,1.420521513,2.73125447,3.807869863,4.900882188,5.580490644,6.496156793,7.518177159,8.099672732,9.081872831,9.868770327,9.910499254,9.913128585,9.981363512
4553,9/18/1991,0.00529924,0.005796673,0.005890549,0.014228013,0.066423512,0.537423579,1.397773236,2.711120346,3.776215785,4.871665554,5.54363694,6.491564451,7.467687083,8.04020168,9.024089508,9.777069093,9.777292394,9.780685639,9.855617226
4554,9/19/1991,0.005308288,0.005808645,0.00590308,0.015864235,0.072814867,0.546147361,1.383649973,2.694214813,3.74363754,4.850573876,5.496953768,6.469580263,7.423865049,7.971093764,8.966588255,9.616450305,9.641614551,9.655358511,9.728716162
4555,9/20/1991,0.005281769,0.005778522,0.005872268,0.017420438,0.080348526,0.557782906,1.376473582,2.679584043,3.709717911,4.832104422,5.446165365,6.434101245,7.382099911,7.895677092,8.959825046,9.582817827,9.582994892,9.585075854,9.651676865
4556,9/21/1991,0.005396029,0.005901513,0.005997763,0.019067328,0.088535287,0.570751265,1.374810136,2.665100607,3.674406415,4.811558411,5.393174451,6.389992216,7.337790278,7.78704112,9.636318279,9.648440148,9.648610177,9.650837295,9.7134379
4557,9/22/1991,0.005585487,0.006109889,0.006208912,0.020486426,0.095064578,0.57919899,1.370868751,2.642942739,3.639498531,4.778959837,5.339308738,6.331313597,7.282336839,7.904414212,9.753910409,9.754103264,9.754255867,9.755389613,9.80656904
4558,9/23/1991,0.005788664,0.006331977,0.00643461,0.020831372,0.091766292,0.55755828,1.332931568,2.576446026,3.596936523,4.71064389,5.282710701,6.208552725,7.205021669,9.913986304,9.924971369,9.925123057,9.925268528,9.927589041,9.98146205
4559,9/24/1991,0.005994123,0.006556634,0.006662932,0.021408135,0.0910179,0.545457583,1.307975776,2.544463535,3.558482787,4.659000107,5.236178981,6.157058154,7.100072488,10.06938401,10.08689933,10.08704541,10.08718287,10.0889956,10.14179877
4560,9/25/1991,0.006237069,0.006820751,0.006932282,0.023548796,0.103758687,0.575661265,1.329105826,2.572009636,3.512268908,4.658677727,5.177635416,6.180265548,8.585739846,10.14397084,10.14758182,10.14772753,10.14785765,10.14926708,10.19497369
4561,9/26/1991,0.00649782,0.007106095,0.007222321,0.02849818,0.131146979,0.63000835,1.365653517,2.577777367,3.45306482,4.651193132,5.10305814,6.382969414,10.15455361,10.18922573,10.21097606,10.22935077,10.22957099,10.23190878,10.27488909
4562,9/27/1991,0.006687952,0.007314852,0.007434513,0.030547298,0.132648451,0.618261898,1.325115134,2.481915235,3.406336179,4.548906805,5.040498264,8.407396784,10.30534773,10.30642028,10.30671648,10.31457936,10.33409007,10.33620872,10.37567321
4563,9/28/1991,0.006852616,0.007495001,0.007617618,0.031869453,0.133481984,0.612319927,1.303622932,2.442841693,3.364344163,4.475463447,4.976607215,10.35644803,10.38303781,10.38320868,10.38335392,10.38349059,10.3835997,10.38426101,10.41672032
4564,9/29/1991,0.007067986,0.007730708,0.007857208,0.038949558,0.171565994,0.684521699,1.361197348,2.489137553,3.295997602,4.820126722,10.23388666,10.32016077,10.32046278,10.32062338,10.32076249,10.32089132,10.32099557,10.32200497,10.35592892
4565,9/30/1991,0.007250229,0.007930586,0.008060451,0.047709016,0.19759668,0.70996818,1.351471368,2.420765024,3.224684301,10.2098638,10.26063611,10.28195385,10.30969126,10.31504328,10.31521042,10.31533606,10.31543576,10.31651725,10.34814201
4566,10/1/1991,0.007292501,0.007976718,0.00810732,0.048200274,0.185925978,0.673858096,1.284559938,2.303796841,3.362918766,10.34181317,10.34814279,10.34900381,10.34971771,10.35034302,10.40699405,10.4078357,10.40793578,10.41002737,10.44024952
4567,10/2/1991,0.007333082,0.008021555,0.008152969,0.048296065,0.178151733,0.64968,1.241801009,2.256663406,5.178171882,10.43923996,10.44910328,10.45008985,10.45351231,10.49978096,10.50035003,10.50046254,10.50057251,10.50255936,10.53254187
4568,10/3/1991,0.007449558,0.008149472,0.00828307,0.055095114,0.19770288,0.666133645,1.241823057,2.339499799,9.609071466,10.55745832,10.56190849,10.56276933,10.58754883,10.62330838,10.62408172,10.62419471,10.62429819,10.62640165,10.65596859
4569,10/4/1991,0.007560124,0.008271271,0.008407013,0.064496266,0.218332918,0.674784367,1.24174605,2.583496911,10.53319678,10.66185256,10.66364009,10.66429583,10.68887506,10.69948047,10.69967325,10.6997845,10.69989217,10.70085381,10.72387275
4570,10/5/1991,0.007395009,0.008090688,0.008223478,0.061788047,0.200264539,0.630828556,1.185329337,2.499332388,10.65566023,10.71595755,10.72252582,10.73024541,10.74469717,10.75123726,10.75171615,10.75488354,10.77276921,10.79197879,10.84226469
4571,10/6/1991,0.007172873,0.007847801,0.007976629,0.051724664,0.168813335,0.573043854,1.125631784,2.467585699,10.47705183,10.66152996,10.6787214,10.69291122,10.70934743,10.7195913,10.72459951,10.83670219,10.95915994,10.97614748,11.0067352
4572,10/7/1991,0.006997445,0.007656066,0.007781782,0.043039012,0.141066567,0.517684277,1.067111813,2.447051835,10.31500455,10.6039814,10.63286431,10.65356118,10.67329635,10.68714378,10.71062974,11.02199949,11.04660474,11.07674598,11.10493132
4573,10/8/1991,0.006983781,0.007641997,0.007767636,0.044563787,0.144174831,0.520012435,1.072073733,2.833874063,10.816422,10.84116978,10.84219318,10.84303022,10.84372696,10.84475154,10.85678475,10.87575265,10.89605868,10.89720153,10.9228941
4574,10/9/1991,0.004509941,0.015273958,0.913455437,5.104079866,8.001613275,9.791869414,9.930730667,9.937318331,9.938488529,9.963381257,10.00693289,10.01493257,10.01514538,10.01528902,10.0154127,10.01552903,10.01562246,10.01659852,10.04060846
4575,10/10/1991,0.002267532,0.107600398,1.533405764,5.122617118,10.25989934,10.29296289,10.29401287,10.2945145,10.2948986,10.29520021,10.29544378,10.29564911,10.29582434,10.29596412,10.2960847,10.296189,10.29628076,10.29648768,10.31511939
4576,10/11/1991,0.002272332,0.118708988,1.570607766,9.654323416,10.34919319,10.36653841,10.37085805,10.37471429,10.3889932,10.41358902,10.43308759,10.45169227,10.45339972,10.45354063,10.45366185,10.45376728,10.45386844,10.45511806,10.47795642
4577,10/12/1991,0.002418339,0.127477115,1.704925385,8.531051555,10.49303697,10.5230577,10.53119449,10.54541853,10.5568443,10.57139868,10.58665287,10.59847721,10.60554925,10.60575555,10.60587692,10.60599128,10.60608307,10.60719892,10.6299403
4578,10/13/1991,0.002379294,0.12951932,1.979742166,10.22987734,10.63052937,10.64166047,10.6445815,10.64900555,10.65515101,10.66652487,10.67528395,10.68427546,10.68460997,10.6847501,10.68487059,10.68498411,10.68507494,10.68576587,10.70550721
4579,10/14/1991,0.002420036,0.136974405,2.321577761,10.63476301,10.67981148,10.68667913,10.69765277,10.70051349,10.70275244,10.70957938,10.71744343,10.72718108,10.73384438,10.74100697,10.74162129,10.74172513,10.74182159,10.74358514,10.76444209
4580,10/15/1991,0.002604935,0.179511999,3.653011543,10.72553116,10.77438319,10.77549064,10.77704573,10.78140628,10.78936896,10.80024317,10.81249762,10.81633565,10.81654298,10.81668135,10.81680047,10.8169125,10.81700237,10.8177443,10.83703394
4581,10/16/1991,0.004879516,1.121930409,7.84034794,10.61385087,10.82293239,10.83736911,10.84477752,10.85096468,10.86062241,10.86860836,10.87360672,10.8768257,10.87703466,10.87717224,10.87729068,10.87740207,10.87749145,10.87823678,10.89713246
4582,10/17/1991,0.587962402,10.90175309,10.91046657,10.9202709,10.92206038,10.92310803,10.92377752,10.92426579,10.92463835,10.92493049,10.92518423,10.92537348,10.92553213,10.92566755,10.92578338,10.92588527,10.92597353,10.92607756,10.93655397
4583,10/18/1991,10.98197102,11.04382329,11.05349911,11.05657094,11.0661934,11.06829505,11.06996534,11.07332278,11.07885659,11.08270075,11.08568131,11.08632789,11.08648778,11.08662177,11.08673704,11.08683737,11.08693257,11.08782559,11.1050979
4584,10/19/1991,11.17568375,11.22823329,11.23671704,11.23993873,11.24161847,11.24260536,11.24327372,11.24374356,11.2441023,11.24438379,11.24462823,11.24481038,11.24496322,11.2450937,11.24520585,11.24530278,11.24538841,11.2455083,11.25834863
4585,10/20/1991,11.30471357,11.35704169,11.36548649,11.38001567,11.38355345,11.38525074,11.38692932,11.38998964,11.39463901,11.39865559,11.4012291,11.40176486,11.40191901,11.40204982,11.40216236,11.40226837,11.40235285,11.40328674,11.4205604
4586,10/21/1991,11.41890023,11.47103703,11.47944764,11.48264259,11.48430769,11.48528658,11.48594896,11.4864148,11.48677048,11.4870496,11.48729195,11.48747254,11.48762411,11.48775348,11.48786468,11.48796144,11.48804569,11.4881708,11.50115357
4587,10/22/1991,11.46031596,11.51141753,11.51965665,11.52278717,11.52441822,11.5253999,11.52602622,11.5264826,11.52683104,11.52710452,11.52734193,11.52751886,11.52766736,11.5277941,11.52790305,11.5279972,11.52808063,11.52820257,11.54055538
4588,10/23/1991,11.48243115,11.53273766,11.54084506,11.5439261,11.54553099,11.54649708,11.54711345,11.54756255,11.54790545,11.54817458,11.5484082,11.54858232,11.54872846,11.54885318,11.54896041,11.54905306,11.54913533,11.54924688,11.56015744
4589,10/24/1991,11.25462192,11.47206333,11.51505502,11.53512841,11.54649127,11.55514393,11.56255287,11.56788225,11.57307403,11.57707436,11.57776515,11.57794045,11.57808733,11.5782123,11.57831975,11.57842067,11.57850203,11.57924669,11.59407726
4590,10/25/1991,11.55916065,11.59871953,11.60663843,11.60978732,11.61130443,11.61793333,11.61915907,11.62005217,11.62073404,11.62126931,11.62310195,11.62634994,11.62965389,11.63160851,11.63173502,11.63182837,11.63191905,11.6330628,11.64738308
4591,10/26/1991,11.32887514,11.56355359,11.59860473,11.61644001,11.63009135,11.64030276,11.64869107,11.65362671,11.65778968,11.65856983,11.6587851,11.65896232,11.65911096,11.65923722,11.65935471,11.65944748,11.6595294,11.66023634,11.67456612
4592,10/27/1991,10.98315616,11.0415607,11.04988744,11.45519408,11.52400343,11.55987924,11.60444525,11.62991073,11.64173658,11.647377,11.65408562,11.66015519,11.66386638,11.66766371,11.66904362,11.66914047,11.66923256,11.66999808,11.6824786
4593,10/28/1991,10.61202522,10.66556112,10.67361385,11.30851905,11.41632096,11.46880749,11.55573426,11.61008202,11.62717968,11.63469046,11.63727973,11.64003446,11.6455069,11.65831447,11.66488319,11.66503301,11.6651267,11.66610017,11.67937556
4594,10/29/1991,10.14010997,10.20490773,10.21336129,11.14124247,11.28491965,11.36514711,11.47698002,11.62188456,11.6265514,11.62820693,11.62952077,11.63061077,11.63182939,11.64363744,11.65643649,11.66165574,11.66185194,11.66305743,11.67676665
4595,10/30/1991,9.649572347,9.714229572,9.722664803,10.9549192,11.1577947,11.26700575,11.59655313,11.61603617,11.61843398,11.62005669,11.62179833,11.62895121,11.64120474,11.64917676,11.64935234,11.64944857,11.6495419,11.65057647,11.66410676
4596,10/31/1991,8.917242222,9.249974589,11.18238474,11.57596273,11.58776888,11.59407801,11.59979476,11.60522061,11.61110151,11.61646231,11.6174238,11.61760267,11.6177528,11.61788038,11.61799016,11.61809304,11.61817526,11.61868959,11.63069747
4597,11/1/1991,11.60258378,11.6536584,11.66191674,11.66505081,11.66668621,11.66764591,11.66829692,11.66875418,11.66910333,11.66937722,11.6696151,11.66979241,11.66994114,11.67006809,11.67017666,11.67027158,11.67035491,11.67045078,11.67764292
4598,11/2/1991,11.63133938,11.67913333,11.68768029,11.69081376,11.69419445,11.70128547,11.70411156,11.706191,11.70866176,11.70951616,11.70975078,11.70992878,11.71007798,11.71020483,11.71031848,11.71041561,11.71049825,11.7109628,11.72199067
4599,11/3/1991,11.6493672,11.69884066,11.70684275,11.70987914,11.71146386,11.71239358,11.71302448,11.71346753,11.71380583,11.7140712,11.71430169,11.71447349,11.71461737,11.71473997,11.71484572,11.71493777,11.71501725,11.71510441,11.72039677
4600,11/4/1991,11.67485951,11.72337691,11.73124591,11.73422839,11.73578728,11.73669988,11.73732099,11.73775651,11.73808908,11.73834983,11.73857638,11.7387453,11.73888633,11.73900719,11.73911114,11.73920164,11.73928066,11.73936192,11.74373348
4601,11/5/1991,11.79341061,11.84053765,11.84820264,11.85110444,11.85262344,11.85351074,11.85411645,11.85454052,11.85486428,11.85511816,11.85533819,11.85550263,11.85564056,11.85575819,11.85585941,11.85594631,11.85602356,11.85610064,11.85903583
4602,11/6/1991,11.99759238,12.04233043,12.04960298,12.05235681,12.05379795,12.05464012,12.05521469,12.05561708,12.0559243,12.0561652,12.05637451,12.05653056,12.05666144,12.05677307,12.05686856,12.05695271,12.05702547,12.05710883,12.06316755
4603,11/7/1991,12.12985659,12.17265817,12.17961072,12.18224418,12.18362179,12.1844273,12.18497642,12.18536114,12.18565489,12.18588521,12.18608533,12.18623454,12.18635967,12.18646641,12.1865577,12.18663765,12.18670773,12.18679068,12.19292014
4604,11/8/1991,12.22156717,12.26297019,12.26969168,12.27223823,12.27356995,12.27434899,12.27487973,12.27525169,12.27553572,12.2757584,12.27595189,12.27609615,12.27621662,12.27631983,12.27640902,12.27648591,12.2765539,12.2766274,12.281218
4605,11/9/1991,12.40860005,12.44834064,12.45478772,12.45723102,12.45850826,12.45925583,12.45976476,12.46012157,12.46039404,12.46060766,12.46079326,12.46093165,12.46104754,12.46114622,12.46123138,12.46130553,12.46137053,12.46144664,12.46664354
4606,11/10/1991,12.53349291,12.61545066,12.63421047,12.64041215,12.64167095,12.64236333,12.64286082,12.64319801,12.6434562,12.64365884,12.64382259,12.64395977,12.64407839,12.64417189,12.64425293,12.64432334,12.64438524,12.64449959,12.6505045
4607,11/11/1991,12.64419609,12.71745109,12.72932297,12.73361069,12.73617429,12.73772073,12.74104887,12.74407466,12.74778882,12.74838706,12.74854348,12.74867258,12.74878064,12.7488721,12.74895759,12.749025,12.74908446,12.74937541,12.75570402
4608,11/12/1991,12.81068993,12.88178269,12.89329769,12.89842049,12.90222387,12.90740803,12.91199323,12.91358678,12.91385294,12.91404137,12.91419346,12.91431873,12.91442331,12.91451572,12.91459522,12.91466102,12.91471749,12.91490244,12.92021128
4609,11/13/1991,12.98753811,13.0225349,13.0282013,13.03035049,13.03147279,13.0321307,13.03257763,13.03289132,13.03313085,13.03331871,13.03348187,13.03360313,13.03370514,13.03379222,13.03386709,13.03393129,13.03398844,13.03404786,13.03660862
4610,11/14/1991,13.00480528,13.0395397,13.04516297,13.04729591,13.04840965,13.0490626,13.04950611,13.04981741,13.05005512,13.05024156,13.0504035,13.05052382,13.05062506,13.05071147,13.05078577,13.05085045,13.05090665,13.05097659,13.05534673
4611,11/15/1991,12.15900808,12.81877067,12.93036486,12.96689035,12.98736875,13.00012009,13.00822,13.01574137,13.05689433,13.07864369,13.08003238,13.08015379,13.08025538,13.08034181,13.08042194,13.08048539,13.08054133,13.08081218,13.08615801
4612,11/16/1991,13.08097285,13.11536027,13.12092619,13.12303756,13.12413992,13.1247863,13.12522525,13.12553339,13.12576868,13.12595322,13.12611352,13.12623261,13.12633282,13.12641836,13.12649191,13.12655631,13.12661111,13.12667926,13.13068041
4613,11/17/1991,13.1321185,13.16646049,13.17201901,13.17412758,13.17522847,13.17587399,13.17631236,13.17662009,13.17685507,13.17703936,13.17719945,13.17731838,13.1774186,13.17750389,13.17757734,13.17764165,13.17769638,13.17776396,13.18163362
4614,11/18/1991,13.15625577,13.19065452,13.19622355,13.1983359,13.19943891,13.20008555,13.20052479,13.20083309,13.20106851,13.20125314,13.20141312,13.20153308,13.20163294,13.20171852,13.20179211,13.20185619,13.20191137,13.20197567,13.20534845
4615,11/19/1991,12.33961457,13.00067116,13.1679572,13.20772926,13.21726156,13.21788186,13.21833108,13.21863617,13.21886826,13.21905142,13.2191991,13.21932068,13.21943023,13.21951472,13.21958778,13.21965143,13.21970641,13.21980404,13.22418096
4616,11/20/1991,12.32517363,13.04045945,13.18290999,13.23336905,13.25552927,13.25645947,13.2569017,13.25720572,13.25743547,13.25761685,13.25776316,13.25788359,13.2579919,13.25807588,13.25814832,13.25821127,13.25826569,13.25835923,13.26223004
4617,11/21/1991,13.35281242,13.38680725,13.39231719,13.39440612,13.39549758,13.39613687,13.39657166,13.39687664,13.39710913,13.39729174,13.3974504,13.39756868,13.39766786,13.3977525,13.39782449,13.39788771,13.39794328,13.39800036,13.4000757
4618,11/22/1991,13.42764767,13.46182029,13.4673656,13.46946692,13.47056554,13.47120844,13.47164623,13.47195312,13.47218747,13.4723712,13.47253083,13.47264946,13.47274926,13.47283442,13.472908,13.47297145,13.47302639,13.47308977,13.47625636
4619,11/23/1991,12.68595542,13.40551785,13.47383518,13.47599389,13.47709951,13.47775038,13.47817398,13.47847934,13.47871237,13.47889561,13.47904315,13.47917367,13.47927291,13.47935754,13.47943061,13.47949414,13.47954891,13.47961724,13.48298984
4620,11/24/1991,13.44603872,13.48003094,13.48554676,13.48763693,13.4887297,13.4893692,13.48980465,13.49010991,13.49034261,13.49052537,13.49068416,13.49080255,13.49090183,13.49098653,13.49105939,13.49112189,13.49117748,13.49123574,13.4932854
4621,11/25/1991,13.45753297,13.49159276,13.4971199,13.4992143,13.50030933,13.50095011,13.50138647,13.50169236,13.50192593,13.50210866,13.50226777,13.50238641,13.50248601,13.50257077,13.50264378,13.50270774,13.50276211,13.50281993,13.50493458
4622,11/26/1991,13.50235062,13.53639943,13.54192448,13.54401815,13.54511275,13.54575332,13.5461895,13.54649527,13.54672836,13.54691142,13.54707086,13.54718907,13.54728851,13.54737336,13.54744555,13.54750892,13.54756462,13.54762154,13.54950963
4623,11/27/1991,13.62263312,13.65612254,13.66155511,13.66361399,13.66469023,13.6653202,13.66574903,13.66604969,13.66627929,13.66645894,13.6666153,13.66673192,13.6668297,13.66691313,13.6669849,13.66704643,13.66710188,13.66715967,13.66943598
4624,11/28/1991,13.67179675,13.70489805,13.71023018,13.71225694,13.7133124,13.71394785,13.71435327,13.71464866,13.7148738,13.71505082,13.71520448,13.71531901,13.71541513,13.71549754,13.7155677,13.71562811,13.71568196,13.71574157,13.71802943
4625,11/29/1991,13.63476513,13.66840695,13.67380774,13.67586354,13.67693219,13.67757634,13.67798729,13.67828624,13.67851476,13.67869418,13.67884989,13.67896598,13.67906301,13.67914562,13.67921713,13.67927929,13.67933388,13.67939142,13.68106283
4626,11/30/1991,13.59611409,13.62995746,13.63538275,13.63744916,13.63852249,13.6391701,13.63958274,13.6398835,13.6401131,13.64029244,13.64044889,13.64056554,13.64066347,13.64074699,13.64081886,13.64088132,13.64093618,13.64098936,13.6418006
4627,12/1/1991,13.55260959,13.58651825,13.59195095,13.59717918,13.59959157,13.6001098,13.60048194,13.6007636,13.60098033,13.60115344,13.60129331,13.60140971,13.60150645,13.60158958,13.6016613,13.60172366,13.60177845,13.60184113,13.60327794
4628,12/2/1991,12.65609224,13.35203131,13.5379517,13.55962347,13.56065512,13.56127162,13.56171033,13.56201002,13.56223909,13.56241932,13.56256441,13.56269303,13.56279085,13.56287414,13.562946,13.56300848,13.56306332,13.56311577,13.56327456
4629,12/3/1991,12.44557472,13.26654903,13.42032659,13.51833532,13.5193717,13.51998863,13.52043036,13.5207326,13.5209622,13.52114271,13.52128901,13.52141767,13.52151594,13.52159971,13.52167169,13.52173444,13.52178952,13.5218448,13.5221877
4630,12/4/1991,11.33999154,12.97178223,13.30787182,13.4107841,13.43445777,13.45580004,13.46473387,13.48519186,13.48541758,13.48559717,13.48574219,13.48586143,13.48596113,13.48605412,13.48612465,13.4861869,13.48624228,13.48629364,13.48590749
4631,12/5/1991,10.24437286,12.67622378,13.1464486,13.29304163,13.37521558,13.4455179,13.44594942,13.44625959,13.4464885,13.44666865,13.44681414,13.44693373,13.44704163,13.44712507,13.44719703,13.4472596,13.4473146,13.44736563,13.44704665
4632,12/6/1991,9.159512319,12.37988116,12.98507997,13.18167781,13.29021158,13.38359497,13.39253367,13.39692905,13.41101553,13.41119508,13.41134107,13.41145973,13.4115588,13.4116509,13.41172218,13.41178567,13.41183941,13.41189052,13.41144146
4633,12/7/1991,8.086511745,12.08276938,12.82378839,13.07007905,13.20482772,13.31141865,13.37261984,13.37293984,13.37316942,13.37334793,13.37349298,13.37361249,13.37371703,13.37380399,13.37387662,13.37393838,13.37399324,13.37404569,13.37374133
4634,12/8/1991,7.026931044,11.78490985,12.66259128,12.95827185,13.11910586,13.24195727,13.31722596,13.32996044,13.3371774,13.33735728,13.3375015,13.33762084,13.33772076,13.33781325,13.3378841,13.33794746,13.33800139,13.33805334,13.33765816
4635,12/9/1991,5.983041424,11.48632927,12.50150118,12.84627807,13.03311066,13.17270468,13.27849943,13.2847106,13.30076249,13.30093993,13.30108563,13.30120395,13.30130397,13.30139543,13.30146841,13.30152964,13.30158439,13.30163626,13.30122076
4636,12/10/1991,4.958273811,11.18705879,12.34052629,12.73411827,12.94688954,13.10295365,13.26244164,13.26277412,13.26300119,13.26318041,13.2633251,13.26344458,13.26354595,13.26363618,13.26370795,13.26377064,13.26382568,13.26387827,13.26352046
4637,12/11/1991,3.95806593,10.88713338,12.17967145,12.62181149,12.86047781,13.03666648,13.20647562,13.21176135,13.22637812,13.22655603,13.2267008,13.22682015,13.22692002,13.2270112,13.2270834,13.2271458,13.22720057,13.2272518,13.22679268
4638,12/12/1991,2.991590986,10.58659176,12.01893945,12.50937427,12.7739017,12.9707985,13.14656262,13.1894904,13.18971787,13.18989706,13.19004215,13.19016224,13.1902616,13.19035324,13.19042498,13.19048739,13.19054227,13.19059492,13.19025511
4639,12/13/1991,2.075612253,10.28547654,11.85833204,12.39682006,12.68718037,12.90579606,13.15041073,13.15073098,13.15096004,13.1511389,13.15128394,13.15140348,13.15150783,13.15159499,13.15166681,13.15173075,13.15178426,13.15183666,13.15150005
4640,12/14/1991,1.243811815,9.983835108,11.69785069,12.28415905,12.60032891,12.83997585,13.11263212,13.11294397,13.11317296,13.11335287,13.11349794,13.11361753,13.11372575,13.11380912,13.11388091,13.11394346,13.11399841,13.11405092,13.11374757
4641,12/15/1991,0.568372745,9.681721337,11.53749676,12.17139832,12.51336147,12.91574321,13.05419559,13.06064825,13.07527342,13.07545186,13.07559715,13.07571732,13.07581585,13.07590656,13.07598028,13.07604285,13.07609646,13.07614709,13.07564131
4642,12/16/1991,0.170062741,9.379198815,11.37727153,12.05854226,12.42631211,12.83651931,12.99236485,13.03882343,13.0390512,13.03923081,13.03937657,13.03949555,13.03959518,13.03968685,13.03975856,13.03982174,13.03987707,13.03992923,13.03955377
4643,12/17/1991,0.049494286,9.076345582,11.21717599,11.94559288,12.33921513,12.75872371,12.97976088,12.98645793,12.99223002,13.00275861,13.00290373,13.00302212,13.00312266,13.00320735,13.00328541,13.00334766,13.00340239,13.003453,13.00289864
4644,12/18/1991,0.028566288,8.773256211,11.05721066,11.83255014,12.25209483,12.68197622,12.91388108,12.93103151,12.95640821,12.96742531,12.96756953,12.96768879,12.9677886,12.96787397,12.96795208,12.9680144,12.96806914,12.96812007,12.96761355
4645,12/19/1991,0.023467732,8.470039325,10.89737538,11.71941264,12.16496904,12.60831334,12.92327999,12.92761968,12.92933038,12.92968521,12.92982996,12.92995065,12.93004916,12.93013939,12.93021258,12.93027497,12.93032979,12.93038062,12.92989892
4646,12/20/1991,0.020366208,8.166815885,10.73766924,11.606179,12.07784915,12.54156608,12.87152047,12.87735053,12.89310928,12.89328812,12.89343355,12.89355224,12.89365328,12.89374262,12.89381549,12.89387788,12.89393269,12.89398381,12.89351536
4647,12/21/1991,0.017619153,7.863719451,10.57809058,11.49284903,11.99073857,12.4745073,12.82296813,12.85598802,12.8562149,12.85639395,12.85653884,12.85665966,12.85675827,12.85684996,12.85692166,12.85698405,12.85703893,12.85709101,12.8566823
4648,12/22/1991,0.015048599,7.560897505,10.41863724,11.37942418,11.90751109,12.79699085,12.79964735,12.80109096,12.80223603,12.80376163,12.80465135,12.80489358,12.80510705,12.80527411,12.80542051,12.80554274,12.80612307,12.80618805,12.80582707
4649,12/23/1991,0.01264054,7.258513924,10.25930692,11.26590692,11.83711534,12.73764833,12.7477555,12.75323791,12.7658154,12.76641605,12.76860644,12.76872636,12.76882517,12.76890994,12.76898882,12.76905104,12.76910715,12.76915745,12.76860377
4650,12/24/1991,0.010402788,6.956752867,10.10009759,11.15229823,11.76504286,12.66174344,12.697537,12.72977416,12.73000263,12.73018142,12.73032649,12.73044674,12.73054672,12.73063759,12.73070934,12.73077263,12.73082811,12.73087935,12.73039787
4651,12/25/1991,0.008351801,6.655824571,9.94100762,11.0385962,11.69143622,12.5875496,12.69032693,12.69063821,12.69086725,12.69104726,12.69119249,12.69131214,12.69142029,12.6915037,12.69157556,12.69163819,12.69169312,12.6917446,12.69127242
4652,12/26/1991,0.0065136,6.35597367,9.782035507,10.92480054,11.61643708,12.56667215,12.64931496,12.65260528,12.65283477,12.65301331,12.65315836,12.65327792,12.653378,12.6534696,12.65354142,12.65360386,12.65366016,12.65371143,12.65324073
4653,12/27/1991,0.004925531,6.057490288,9.623179443,10.81091713,11.540187,12.51288085,12.5956164,12.61469653,12.61492313,12.61510355,12.61524742,12.61536717,12.61547015,12.61555858,12.61563033,12.61569343,12.61574776,12.6157994,12.61531469
4654,12/28/1991,0.003633458,5.76072224,9.464437352,10.69695857,11.4628322,12.56807205,12.57591025,12.57620809,12.57643657,12.57661661,12.57676195,12.57688157,12.57698967,12.57707307,12.57714495,12.57720759,12.57726249,12.57731381,12.576816
4655,12/29/1991,0.002675118,5.466081695,9.305807524,10.58294185,11.3847327,12.49966012,12.53775469,12.5380668,12.53829586,12.53847588,12.53862112,12.53874077,12.53884894,12.53893236,12.53900422,12.53906685,12.53912179,12.53917303,12.53867279
4656,12/30/1991,0.002046117,5.174034308,9.147289514,10.4688852,11.30615794,12.42966613,12.49969602,12.5000106,12.50023984,12.50041983,12.50056496,12.50068462,12.50079281,12.50087623,12.50094808,12.50101071,12.50106565,12.50111696,12.50061884
4657,12/31/1991,0.001679497,4.885068738,8.988884866,10.35480527,11.2270934,12.45233375,12.46119209,12.46148993,12.4617184,12.46189844,12.4620438,12.46216343,12.46227154,12.46235494,12.46242682,12.46248946,12.46254436,12.46259576,12.46209302
4658,1/1/1992,0.0014772,4.599670092,8.83059739,10.24071602,11.14765383,12.3814846,12.40595046,12.42397268,12.42420153,12.42438,12.42452497,12.4246445,12.42474723,12.42483646,12.42490826,12.4249704,12.42502536,12.42507667,12.424557
4659,1/2/1992,0.001359209,4.318318754,8.672433005,10.12662899,11.06805476,12.31170275,12.36784032,12.38586381,12.38609216,12.38627245,12.38641664,12.38653579,12.38663833,12.38672727,12.38679903,12.38686218,12.38691649,12.38696821,12.38646787
4660,1/3/1992,0.001279638,4.041507908,8.514399339,10.01255381,10.98822535,12.24346233,12.32743155,12.34805257,12.34827981,12.34845957,12.34860441,12.34872386,12.34882391,12.34891619,12.34898724,12.34904973,12.3491048,12.34915582,12.34862363
4661,1/4/1992,0.001217222,3.769765796,8.356505332,9.898498706,10.90810922,12.1816989,12.29008575,12.30994891,12.31017622,12.31035599,12.31050064,12.31062133,12.31071995,12.31081177,12.31088342,12.31094588,12.31100069,12.311053,12.31051408
4662,1/5/1992,0.001163236,3.503677016,8.198760939,9.78447115,10.82767533,12.11792745,12.25069062,12.2596209,12.27215848,12.27233814,12.27248306,12.27260265,12.27270388,12.27279418,12.27286652,12.2729284,12.27298328,12.27303465,12.27244374
4663,1/6/1992,0.001114337,3.243900981,8.041177,9.67047828,10.74691146,12.02836973,12.18827549,12.23433402,12.23456141,12.23474043,12.23488522,12.2350049,12.23510731,12.23519749,12.23526816,12.23533063,12.23538558,12.23543793,12.23491755
4664,1/7/1992,0.00106929,2.991183866,7.883765261,9.556526867,10.66581621,11.94024724,12.19444332,12.19475762,12.19498683,12.19516681,12.19531196,12.19543162,12.19553982,12.19562323,12.19569508,12.1957577,12.19581265,12.19586428,12.19536874
4665,1/8/1992,0.001027655,2.746355962,7.726538494,9.442623093,10.58439196,11.85695626,12.14111488,12.15753027,12.15775846,12.15793788,12.15808325,12.15820203,12.15830259,12.15839405,12.15846546,12.15852858,12.15858289,12.15863384,12.15808888
4666,1/9/1992,0.000989277,2.510301803,7.56951064,9.32877245,10.50264357,11.77529945,12.11855815,12.11887245,12.11910165,12.11928163,12.11942678,12.11954644,12.11965463,12.11973805,12.1198099,12.11987252,12.11992746,12.11997855,12.11945027
4667,1/10/1992,0.000954084,2.28389179,7.412696926,9.214979778,10.42057733,11.6957717,12.07986933,12.08147635,12.08170499,12.08188431,12.08202909,12.08214863,12.08224872,12.08234034,12.08241216,12.08247556,12.08252953,12.08258005,12.08201248
4668,1/11/1992,0.000921971,2.067881241,7.256113969,9.101249281,10.33820088,11.61861233,12.02357707,12.02944799,12.04435577,12.04487901,12.04516699,12.04540765,12.04562935,12.04584391,12.04591778,12.0459843,12.0460407,12.0460909,12.04547474
4669,1/12/1992,0.000892737,1.86281612,7.099779845,8.987584438,10.25552383,11.54222728,11.96096552,11.98970465,12.0083191,12.00849915,12.00864346,12.00876285,12.00886374,12.00895589,12.00902623,12.00908979,12.00914384,12.00919413,12.00862447
4670,1/13/1992,0.000866054,1.669003036,6.943714154,8.873987921,10.17255813,11.46513731,11.90812424,11.97012379,11.97035045,11.97052921,11.97067393,11.97079421,11.97089319,11.97098611,11.97105766,11.97111908,11.97117388,11.97122546,11.97064534
4671,1/14/1992,0.000841498,1.486566085,6.787938071,8.760461635,10.08931767,11.38767072,11.92985013,11.93017003,11.93039857,11.93057964,11.93072365,11.93084323,11.93094832,11.93103478,11.93110664,11.93116925,11.93122413,11.93127471,11.93071
4672,1/15/1992,0.000818619,1.315550987,6.632474376,8.647006894,10.00581742,11.31545403,11.89050219,11.89082209,11.89105167,11.89123169,11.8913757,11.89149527,11.89159963,11.89168682,11.89175868,11.89182128,11.89187617,11.89192685,11.89136558
4673,1/16/1992,0.000797016,1.156017111,6.477347479,8.533624703,9.922072402,11.24378441,11.85161588,11.85286898,11.85309768,11.85327666,11.85342232,11.85354171,11.85364131,11.85373414,11.85380472,11.85386755,11.85392231,11.85397265,11.85340323
4674,1/17/1992,0.000776382,1.008087303,6.322583471,8.420316018,9.838097441,11.17482338,11.81414267,11.81446256,11.81469212,11.81487214,11.81501614,11.81513571,11.81524007,11.81532725,11.81539911,11.81546171,11.81551659,11.81556711,11.81499604
4675,1/18/1992,0.000756502,0.871956079,6.168210201,8.307081833,9.753907569,11.10625039,11.75871419,11.76995782,11.77745471,11.77763445,11.77777873,11.7778981,11.77799807,11.77809065,11.77816229,11.77822391,11.77827903,11.77832898,11.77773886
4676,1/19/1992,0.00073724,0.747865664,6.014257392,8.193923119,9.669518548,11.04054501,11.71825775,11.72484114,11.73551568,11.73768263,11.7403007,11.74041993,11.74051877,11.74060354,11.7406833,11.74074504,11.74079934,11.74085039,11.74026026
4677,1/20/1992,0.000718514,0.636056081,5.860756753,8.080840758,9.584947309,10.9735743,11.67945084,11.68640281,11.69861237,11.69880075,11.69894551,11.70258467,11.7026853,11.70276908,11.70284322,11.70291012,11.70296476,11.70301706,11.7024291
4678,1/21/1992,0.000700275,0.536692646,5.707742103,7.967835572,9.500211594,10.90436539,11.66166955,11.66198062,11.6622091,11.66238903,11.66253416,11.66265371,11.66275915,11.66284522,11.66291708,11.66297965,11.66303454,11.66308521,11.66251557
4679,1/22/1992,0.000682495,0.449776996,5.55524948,7.854908451,9.423114743,11.59649126,11.59947104,11.60417756,11.60440625,11.60458686,11.6047308,11.60485042,11.60495085,11.60504192,11.60511367,11.60517685,11.60523112,11.60528114,11.60468224
4680,1/23/1992,0.000665157,0.375056111,5.403317231,7.742060641,9.373486738,11.5289801,11.54571123,11.56690411,11.56713156,11.56731125,11.56745749,11.56757563,11.56767558,11.56776799,11.56783893,11.56790141,11.56795656,11.56800664,11.56741768
4681,1/24/1992,0.000648246,0.311953809,5.251986103,7.629295,9.320056881,11.47004184,11.52764103,11.52795652,11.52818387,11.52836382,11.52850893,11.52862852,11.52873296,11.52882007,11.52889194,11.52895453,11.52900943,11.52906009,11.52848623
4682,1/25/1992,0.000631752,0.259552798,5.101299301,7.516617863,9.263209449,11.45000063,11.4881614,11.48847323,11.48870223,11.48888223,11.48902746,11.48914709,11.48925522,11.48933863,11.48941048,11.48947311,11.48952803,11.48957825,11.48898725
4683,1/26/1992,0.000615663,0.216644687,4.951302439,7.404040513,9.203415005,11.38352496,11.43018907,11.4368434,11.44244148,11.45232636,11.45261316,11.45285445,11.45305151,11.45322296,11.45337842,11.45344038,11.45349599,11.45355024,11.45299672
4684,1/27/1992,0.00059997,0.181841037,4.802043481,7.291579332,9.14094061,11.29447505,11.36794825,11.38837748,11.41573047,11.41591007,11.41605497,11.4161756,11.41627545,11.41636682,11.41643769,11.41650045,11.41655502,11.4166052,11.41600741
4685,1/28/1992,0.000584661,0.153713662,4.653572788,7.17925444,9.076034511,11.20489219,11.30569959,11.36222142,11.37930303,11.37948277,11.37962769,11.37974667,11.3798466,11.37993838,11.38001023,11.38007244,11.38012808,11.38017687,11.37955877
4686,1/29/1992,0.000569723,0.130923382,4.50594332,7.067087805,9.008930502,11.11504935,11.24344684,11.32498388,11.33655223,11.34344092,11.34358547,11.34370505,11.34380436,11.34389147,11.34396779,11.34403094,11.3440849,11.34413552,11.34350089
4687,1/30/1992,0.000555145,0.112307666,4.359210875,6.955101532,8.939845255,11.02515313,11.18119574,11.26737435,11.30748923,11.30766815,11.30781277,11.30793245,11.30803244,11.308125,11.30819528,11.30825785,11.30831304,11.308362,11.30773872
4688,1/31/1992,0.000540916,0.096918769,4.213434313,6.843316603,8.868977225,10.93535752,11.11894667,11.21955112,11.27043916,11.27061843,11.27076354,11.27088249,11.27098232,11.2710739,11.2711456,11.27120806,11.27126291,11.2713131,11.2707138
4689,2/1/1992,0.000527024,0.084021241,4.068675717,6.731752067,8.796506598,10.84577525,11.06464164,11.22953579,11.22976132,11.2299422,11.23008572,11.23020614,11.23030568,11.2303978,11.23046806,11.2305305,11.23058526,11.23063546,11.23003139
4690,2/2/1992,0.000513458,0.073064879,3.925000508,6.620424602,8.722595936,10.75649143,11.14491753,11.1900235,11.19025166,11.19043108,11.19057679,11.19069537,11.19079673,11.19088688,11.19095859,11.19102103,11.19107598,11.19112628,11.19053252
4691,2/3/1992,0.000500208,0.063647907,3.782477544,6.509348349,8.647391176,10.66761017,11.03644983,11.15293509,11.15316283,11.1533437,11.15348714,11.15360759,11.15370771,11.15379797,11.15387035,11.15393212,11.15398813,11.15403711,11.15343419
4692,2/4/1992,0.000487262,0.055480329,3.641179222,6.398534965,8.571022758,10.57964113,11.111606,11.1119168,11.1121462,11.11232504,11.11247012,11.11258963,11.11269427,11.11278107,11.11285289,11.11291544,11.11297031,11.11302027,11.11241205
4693,2/5/1992,0.000474613,0.048352488,3.501181615,6.287993791,8.493606808,10.49273104,11.07387576,11.07418789,11.07441593,11.07459477,11.07473983,11.07485934,11.07496397,11.07505077,11.07512259,11.07518514,11.07524001,11.07529022,11.07469161
4694,2/6/1992,0.000462251,0.042110383,3.36256465,6.177732097,8.415246595,10.42074797,11.03229739,11.03260851,11.03283739,11.03301727,11.0331624,11.03328195,11.03339002,11.03347337,11.03354518,11.03360776,11.03366265,11.03371282,11.03311368
4695,2/7/1992,0.00045017,0.036637437,3.22541232,6.06775534,8.336035777,10.34961625,10.99409169,10.9944028,10.99463167,10.99481154,10.99495666,10.99507621,10.99518428,10.99526762,10.99533943,10.99540201,10.9954569,10.99550738,10.99492417
4696,2/8/1992,0.000438363,0.031841617,3.089812918,5.958067444,8.256059984,10.27736493,10.95562904,10.95594013,10.95616899,10.95634886,10.95649398,10.95661352,10.95672158,10.95680492,10.95687672,10.95693931,10.95699419,10.95704493,10.95646818
4697,2/9/1992,0.000426824,0.027646683,2.955859299,5.84867085,8.175150647,10.20804872,10.89851775,10.91120747,10.91928018,10.91954911,10.91969366,10.91981278,10.91991313,10.91999731,10.92007663,10.92013819,10.92019393,10.92024357,10.91964224
4698,2/10/1992,0.00041555,0.023986517,2.823649071,5.739391596,8.093429126,10.14064924,10.85998947,10.86576042,10.88110864,10.88128734,10.88143196,10.88155121,10.88165097,10.88173666,10.88181534,10.88187658,10.88193133,10.88198121,10.88136206
4699,2/11/1992,0.000404537,0.020801653,2.693206372,5.630098097,8.011192984,10.07293954,10.81119473,10.84308135,10.843309,10.84348788,10.84363353,10.84375174,10.84385159,10.84394346,10.84401487,10.84407727,10.84413199,10.84418378,10.84358781
4700,2/12/1992,0.000393783,0.018033738,2.564329602,5.521116838,7.928507937,10.00510881,10.80123838,10.8015494,10.8017782,10.80195802,10.8021031,10.80222261,10.80233064,10.80241396,10.80248575,10.80254831,10.80260319,10.80265413,10.80208285
4701,2/13/1992,0.000383269,0.015397467,2.437503167,5.412450507,7.845433542,9.935865554,10.74418383,10.74963071,10.76563493,10.76581367,10.76595865,10.76607845,10.76617734,10.76626913,10.76634206,10.7664042,10.7664577,10.76650723,10.76587973
4702,2/14/1992,0.00037217,0.013054207,2.312886971,5.304102703,7.762023289,9.870119226,10.7255045,10.72582434,10.72605281,10.7262331,10.72637716,10.72649659,10.72660233,10.72668793,10.72675971,10.72682222,10.72687706,10.72692841,10.72636672
4703,2/15/1992,0.00036103,0.011139633,2.190609465,5.196077802,7.678326077,9.800181318,10.68563051,10.68594226,10.68617102,10.6863508,10.68649586,10.68661535,10.68672336,10.68680667,10.68687844,10.686941,10.68699586,10.68704674,10.68647096
4704,2/16/1992,0.000350703,0.009541169,2.070806257,5.088381138,7.594385386,9.734558901,10.62837933,10.64904286,10.64927082,10.64945011,10.64959618,10.64971488,10.64981508,10.64990701,10.64997812,10.65003971,10.65009456,10.6501448,10.64953306
4705,2/17/1992,0.000340831,0.008187302,1.953620096,4.981019148,7.510240479,9.669323179,10.60853752,10.60884923,10.60907795,10.60925772,10.60940275,10.60952223,10.60963022,10.60971352,10.60978528,10.60984783,10.60990269,10.60995394,10.60939099
4706,2/18/1992,0.000331306,0.007029638,1.839200575,4.873999517,7.425927756,9.602834858,10.57005562,10.57036731,10.57059603,10.57077578,10.57092081,10.57104028,10.57114827,10.57123156,10.57130332,10.57136587,10.57142072,10.57147184,10.57090366
4707,2/19/1992,0.000322095,0.006033476,1.727703459,4.767331299,7.34147944,9.533295078,10.53162048,10.53193216,10.53216086,10.53234061,10.53248563,10.5326051,10.53271308,10.53279637,10.53286813,10.53293067,10.53298552,10.53303683,10.53247505
4708,2/20/1992,0.000313185,0.005172775,1.619289492,4.661025028,7.256923699,9.464582128,10.49320081,10.49351248,10.49374117,10.49392091,10.49406593,10.49418539,10.49429337,10.49437665,10.49444841,10.49451095,10.49456579,10.49461721,10.4940586
4709,2/21/1992,0.000304565,0.004427348,1.514122577,4.555092825,7.172285517,9.39648028,10.45478166,10.45509331,10.45532199,10.45550172,10.45564673,10.45576618,10.45587416,10.45595744,10.45602919,10.45609173,10.45614657,10.45619764,10.45562665
4710,2/22/1992,0.000296225,0.003781174,1.412367267,4.449548493,7.087587037,9.327538991,10.41639314,10.41670478,10.41693345,10.41711317,10.41725817,10.41737762,10.41748559,10.41756887,10.41764062,10.41770315,10.41775799,10.41780957,10.4172559
4711,2/23/1992,0.000288156,0.003221276,1.314185537,4.344407599,7.002861553,9.754880914,10.35045015,10.35651778,10.37012284,10.3703194,10.37046145,10.37390137,10.37400071,10.37408553,10.3741579,10.37422669,10.37428074,10.3743318,10.37373085
4712,2/24/1992,0.000280349,0.002736932,1.219732926,4.239687565,6.918235136,9.640244817,10.3232634,10.33426117,10.33448908,10.33466865,10.33481341,10.33493275,10.33504235,10.33512408,10.33519577,10.33525853,10.33531313,10.33536423,10.33479495
4713,2/25/1992,0.000272795,0.002319077,1.129154227,4.13540775,6.833823669,9.535572062,10.27539929,10.28121021,10.29684129,10.29702016,10.29716341,10.29728281,10.29738341,10.297474,10.29754548,10.29760775,10.29766242,10.29771242,10.29709928
4714,2/26/1992,0.000265485,0.001959863,1.042578989,4.03158954,6.749686612,9.436938124,10.25737255,10.25768265,10.25791071,10.25809034,10.25823523,10.25835458,10.2584591,10.25854576,10.2586175,10.25867996,10.25873477,10.25878558,10.25820267
4715,2/27/1992,0.000258413,0.001652346,0.960117144,3.928256449,6.665846431,9.34569414,10.21903018,10.21935945,10.21958656,10.21976608,10.21991091,10.22003018,10.22013144,10.22022152,10.22029314,10.22035545,10.22041043,10.22046062,10.21986143
4716,2/28/1992,0.000251569,0.001390263,0.881855091,3.825434234,6.582302238,9.258054939,10.18120642,10.18152525,10.18175397,10.18193266,10.18207756,10.18219687,10.18230168,10.18238803,10.18245975,10.1825222,10.18257699,10.1826274,10.18203319
4717,2/29/1992,0.000244946,0.00116791,0.807852491,3.723150977,6.499039872,9.177104553,10.14237181,10.14269153,10.14292001,10.14309907,10.14324357,10.14336287,10.14346766,10.14355401,10.14362573,10.14368816,10.14374295,10.14379346,10.1432017
4718,3/1/1992,0.000238537,0.000980067,0.738139972,3.621437153,6.416038172,9.097345365,10.08467104,10.10510154,10.10532838,10.10550756,10.10565279,10.10577246,10.10587244,10.10596253,10.10603491,10.10609642,10.10615115,10.10620267,10.10560149
4719,3/2/1992,0.000232334,0.000821975,0.672717843,3.520325681,6.333273418,9.021637496,10.06576008,10.06607953,10.06630819,10.06648683,10.06663169,10.06675097,10.06685575,10.06694208,10.06701378,10.06707621,10.06713099,10.06718198,10.06660712
4720,3/3/1992,0.000226332,0.000689334,0.611555831,3.419851954,6.250722163,8.94562649,10.02780493,10.02813462,10.0283623,10.02854119,10.02868679,10.02880517,10.02890502,10.02899642,10.02906802,10.0291303,10.02918512,10.02923703,10.02866136
4721,3/4/1992,0.000220523,0.000578302,0.554593836,3.320053834,6.168362387,8.8695961,9.988541968,9.988852515,9.98908097,9.989260522,9.989405384,9.989524719,9.989632586,9.989715784,9.989787461,9.989849934,9.989904726,9.989955931,9.989391224
4722,3/5/1992,0.000214901,0.000485498,0.501743591,3.22097164,6.086174266,8.787291979,9.950450153,9.950760689,9.950989137,9.951168682,9.951313539,9.95143287,9.951540733,9.951623928,9.951695603,9.951758073,9.951812865,9.951865413,9.951345345
4723,3/6/1992,0.000209459,0.000407985,0.452891119,3.122648101,6.004139365,8.711897683,9.912271935,9.912582458,9.912810896,9.912990434,9.913135285,9.913254611,9.913362469,9.913445661,9.913517332,9.9135798,9.913634589,9.913686867,9.913158184
4724,3/7/1992,0.000204193,0.000343246,0.407899783,3.025128293,5.922248291,9.245868942,9.865080112,9.865378258,9.865605089,9.865784633,9.865929548,9.86604884,9.866156642,9.866239807,9.86631149,9.866373969,9.866428711,9.866481312,9.865961234
4725,3/8/1992,0.000199095,0.000289149,0.366613721,2.928459555,5.840560433,9.20668123,9.826294975,9.82659182,9.826819719,9.82699926,9.827144174,9.827263465,9.827371265,9.827454429,9.827526111,9.827588589,9.827643332,9.82769663,9.827201084
4726,3/9/1992,0.000194183,0.000294031,0.328861423,2.832691387,5.759132114,9.161970597,9.787721072,9.788020375,9.788247222,9.788426779,9.788571704,9.788689371,9.788782259,9.788865429,9.788937117,9.788999601,9.789054359,9.78911453,9.788801703
4727,3/10/1992,0.000189548,0.000291367,0.294459236,2.737875342,5.67866277,9.733416714,9.733835297,9.7341397,9.73436735,9.734547092,9.734692153,9.734811494,9.734919393,9.735002581,9.735074226,9.735136673,9.735191503,9.735245348,9.734786598
4728,3/11/1992,0.000184905,0.00028909,0.263214667,2.644064914,5.600461905,9.694149565,9.694584741,9.69488917,9.69511684,9.695296597,9.69544167,9.695544453,9.695652361,9.695735556,9.695807207,9.695869659,9.695924499,9.69598172,9.695627607
4729,3/12/1992,0.000180395,0.00024201,0.234929389,2.551315536,5.523869434,9.654936086,9.65537129,9.655675738,9.655903423,9.656083191,9.656211701,9.65633106,9.656438975,9.656522176,9.656593831,9.656656287,9.656711129,9.656767218,9.656384764
4730,3/13/1992,0.000176036,0.000194523,0.209401993,2.459684653,5.448873456,9.615577587,9.616012788,9.61630066,9.616528343,9.61670811,9.616853192,9.61697255,9.617080464,9.617163664,9.617235319,9.617297774,9.617352613,9.617406699,9.616963414
4731,3/14/1992,0.000171904,0.000222347,0.186430496,2.369231758,5.410604633,9.554899328,9.555330192,9.555639812,9.555868236,9.556048108,9.556193285,9.556296099,9.556403812,9.556487111,9.55655897,9.556621362,9.556676256,9.556732722,9.556378004
4732,3/15/1992,0.000167919,0.000248604,0.165814695,2.280019364,5.362328263,9.515399589,9.515830556,9.516140248,9.516367767,9.516547682,9.516692893,9.516812319,9.516920057,9.517003376,9.517058654,9.517121061,9.517175974,9.517236859,9.516994199
4733,3/16/1992,0.00016399,0.000235832,0.147358369,2.192115351,5.31446995,9.475965218,9.476396291,9.47670606,9.476934594,9.477114554,9.477259801,9.477379254,9.477470417,9.477553756,9.477625651,9.477688072,9.477742994,9.477800028,9.477457558
4734,3/17/1992,0.000160171,0.000231188,0.130871348,2.105594855,6.511077424,9.407006575,9.407447659,9.407747554,9.407975593,9.408155623,9.408300952,9.40842267,9.408528185,9.40861155,9.408666799,9.408729351,9.408784307,9.408844572,9.408611515
4735,3/18/1992,0.000156512,0.000232321,0.116171374,2.020579554,6.514909347,9.366804987,9.367246262,9.367546289,9.367775388,9.367955497,9.368081224,9.368202995,9.368308557,9.368391957,9.368463855,9.368525474,9.368580458,9.368644255,9.368547852
4736,3/19/1992,0.000152947,0.00022788,0.103085716,1.937505215,9.291079552,9.291693385,9.292136014,9.292428957,9.292645341,9.292825475,9.292970972,9.293100107,9.293197418,9.293280956,9.293352784,9.29341546,9.293470436,9.293516007,9.293368625
4737,3/20/1992,0.00014949,0.000221936,0.091452471,1.857656919,9.265333513,9.265947598,9.266390412,9.266690105,9.266919663,9.267099879,9.267244499,9.267353697,9.267452319,9.267535905,9.267607786,9.267670504,9.267725491,9.267774958,9.267726115
4738,3/21/1992,0.000146188,0.000234851,0.081121651,1.793579405,9.189383725,9.189997482,9.190439743,9.190741389,9.190970693,9.191151258,9.191296966,9.191417016,9.191504755,9.191588398,9.191659577,9.19172224,9.191777313,9.191825569,9.191782753
4739,3/22/1992,0.000142977,0.00025125,0.071956915,1.894593367,9.112972043,9.113580714,9.114028741,9.114329365,9.11455922,9.114739884,9.114885628,9.115010208,9.115093617,9.115177319,9.115249441,9.115311209,9.115366301,9.115416504,9.115411376
4740,3/23/1992,0.00013985,0.000249148,0.063839963,2.183453636,9.071164924,9.071774723,9.072222815,9.072523662,9.072753688,9.072933522,9.073079373,9.07318428,9.073287512,9.073371276,9.073443452,9.07350623,9.073561349,9.073607925,9.073536248
4741,3/24/1992,0.000136804,0.000251363,0.05684653,8.598277191,8.994006737,8.994642765,8.995084544,8.995386883,8.99561697,8.995797799,8.995943819,8.996073524,8.996152129,8.996235856,8.996308101,8.996370388,8.996425163,8.996474568,8.996474475
4742,3/25/1992,0.000133865,0.00024465,0.051771904,8.568797138,8.952343773,8.952980533,8.953422677,8.953725267,8.953955544,8.954136523,8.954282402,8.95441151,8.954491436,8.954573969,8.954646274,8.954709155,8.954764398,8.95481335,8.954807956
4743,3/26/1992,0.000131008,0.000240306,0.048869225,8.873116857,8.874153397,8.874772627,8.875216373,8.875519028,8.875749769,8.875931331,8.876077589,8.87620716,8.876285981,8.876370067,8.876442361,8.876505071,8.876559674,8.876607655,8.876601329
4744,3/27/1992,0.000128243,0.000242223,0.053819799,8.831102823,8.832140809,8.832760658,8.833204438,8.833507395,8.833738367,8.833920466,8.834066515,8.834196216,8.834294973,8.834379144,8.83443164,8.834494692,8.834550041,8.834615145,8.834704299
4745,3/28/1992,0.000125598,0.000246116,0.067994236,8.756106331,8.757151427,8.757770915,8.758215951,8.758519413,8.758750787,8.758932783,8.75907943,8.759209318,8.759308109,8.759372342,8.759444941,8.759508075,8.75956364,8.759616562,8.759633429
4746,3/29/1992,0.000122981,0.00023541,0.361549382,8.712942968,8.71398881,8.714608937,8.715054834,8.715358183,8.715589722,8.715771849,8.715898684,8.716028664,8.716127526,8.716211717,8.716283398,8.716346577,8.716399183,8.71644445,8.716338522
4747,3/30/1992,0.000120443,0.000131913,0.568542787,8.670157604,8.671204573,8.671825171,8.672271415,8.672575009,8.672806797,8.67298912,8.673136029,8.67326615,8.673365118,8.673449399,8.673522128,8.673585235,8.673620907,8.673690516,8.673871921
4748,3/31/1992,4.81E-06,6.59E-05,5.421586431,8.600446482,8.601492249,8.602120915,8.602563998,8.602868633,8.603101025,8.603283465,8.603436548,8.603560954,8.603660074,8.603744728,8.603817456,8.603866438,8.603916477,8.603982998,8.604135701
4749,4/1/1992,1.17E-07,7.04E-05,5.555996926,8.55729588,8.558342956,8.558972057,8.559415716,8.559720967,8.5599536,8.56013623,8.560289473,8.560393988,8.560493212,8.560577953,8.560650023,8.560713203,8.560768969,8.560811377,8.560715742
4750,4/2/1992,5.36E-09,0.000140946,5.644617633,8.514204633,8.515252555,8.515882516,8.516326511,8.516631774,8.516864644,8.51704746,8.517200858,8.517325521,8.517424845,8.517509673,8.517582551,8.517625976,8.517681757,8.51774788,8.517903006
4751,4/3/1992,6.78E-10,0.000326243,8.449391177,8.451552744,8.452644094,8.453280164,8.453717322,8.454023822,8.454256568,8.454439621,8.454594749,8.454717964,8.454802972,8.454882098,8.454955181,8.455018637,8.455073474,8.455125025,8.455074926
4752,4/4/1992,3.62E-10,0.000915667,8.228839943,8.409414761,8.410465797,8.411097824,8.411540925,8.411847205,8.412080395,8.412251231,8.412397433,8.41252162,8.4126213,8.412705246,8.412778266,8.412841843,8.412881335,8.412937575,8.41277987
4753,4/5/1992,7.11E-10,0.001847841,8.362237739,8.36440281,8.365496344,8.366133445,8.366571311,8.366878292,8.367111016,8.367294366,8.367449592,8.367572916,8.367672704,8.3677567,8.367829821,8.36789346,8.367929539,8.367998465,8.368123708
4754,4/6/1992,1.42E-09,0.002869177,8.319021438,8.321189301,8.322283829,8.322921751,8.323360181,8.323667574,8.323900998,8.324084585,8.324240011,8.324363494,8.324463411,8.324528322,8.324601537,8.324665258,8.32472027,8.32477849,8.324731438
4755,4/7/1992,2.29E-09,0.003884907,8.257587806,8.259575274,8.260677508,8.261332203,8.261757013,8.262063639,8.262297853,8.262481841,8.262642144,8.262761669,8.262861128,8.262946259,8.263019607,8.263074101,8.263119257,8.263182505,8.26331721
4756,4/8/1992,3.30E-09,0.008449466,8.214228186,8.216218035,8.217321589,8.217976718,8.218402353,8.21870938,8.218943875,8.219128083,8.219288578,8.21940783,8.219507824,8.219593058,8.21965771,8.219710153,8.219766254,8.219825909,8.21987095
4757,4/9/1992,6.32E-09,0.016624156,8.170870893,8.172863696,8.173968887,8.174625339,8.175051674,8.175359156,8.175593581,8.175778062,8.175938795,8.176058224,8.176158367,8.176243702,8.176316291,8.176380284,8.17643646,8.176482729,8.17661414
4758,4/10/1992,1.21E-08,0.024181754,8.127620588,8.129617652,8.130725206,8.131383062,8.131810308,8.132118448,8.132353374,8.13253825,8.132699326,8.132819011,8.132919367,8.133005197,8.133078612,8.133142741,8.133199047,8.133246444,8.133367127
4759,4/11/1992,1.86E-08,0.030033031,8.085033623,8.087034493,8.088144159,8.088803269,8.089230943,8.089539635,8.089775429,8.089960658,8.090122041,8.090241954,8.090342591,8.090428495,8.090502049,8.090566301,8.090607086,8.090663477,8.090666829
4760,4/12/1992,2.42E-08,0.034496629,8.042279348,8.044283874,8.045395567,8.046055881,8.046484724,8.046793791,8.047029818,8.047215385,8.047377064,8.047497195,8.047597927,8.047684077,8.047757766,8.047822135,8.04787865,8.047921071,8.047975834
4761,4/13/1992,2.86E-08,0.038438948,7.99943408,8.001441466,8.002554448,8.003215578,8.003645033,8.003954765,8.004191327,8.004377159,8.004539068,8.004659371,8.004760335,8.004846519,8.004920313,8.0049643,8.005020894,8.005077194,8.004928889
4762,4/14/1992,3.22E-08,0.041769183,7.956179531,7.958189324,7.959303937,7.959965986,7.960395955,7.960705636,7.960942481,7.961128535,7.961290639,7.961411086,7.961512082,7.961598459,7.961672341,7.96173688,7.961793542,7.961833651,7.961843089
4763,4/15/1992,3.51E-08,0.044456483,7.913277185,7.915291111,7.916408018,7.917071428,7.917502282,7.917813024,7.918049932,7.918236369,7.918398806,7.9185195,7.918620705,7.918707259,7.918781293,7.918845965,7.918902744,7.918966179,7.919026343
4764,4/16/1992,5.36E-08,0.244785088,7.890460961,7.892450438,7.893570826,7.89423622,7.894666953,7.894978144,7.895215889,7.895402877,7.895565345,7.895686249,7.89578772,7.895853434,7.895927884,7.895992863,7.896048551,7.896086488,7.895929843
4765,4/17/1992,1.54E-07,0.356068973,7.845777808,7.847972682,7.849101847,7.849773636,7.850199947,7.850511478,7.850749378,7.850936507,7.851099178,7.851220645,7.851321766,7.851408304,7.85148284,7.851546711,7.851582998,7.851642851,7.851756759
4766,4/18/1992,2.60E-07,0.412866528,7.802033092,7.804231258,7.805362118,7.806034914,7.806461864,7.806773705,7.80701212,7.807199319,7.807362445,7.807483691,7.807585366,7.807672034,7.807725986,7.807790946,7.807847979,7.807902777,7.807832428
4767,4/19/1992,3.28E-07,0.43686449,7.758199546,7.760401093,7.761533692,7.762207523,7.762635558,7.762947879,7.76318666,7.763373719,7.763537096,7.763658528,7.76376036,7.763847161,7.763921924,7.763986984,7.76402369,7.764082814,7.764200822
4768,4/20/1992,3.68E-07,0.439332137,7.71452713,7.716733694,7.717868875,7.718544242,7.718973252,7.719286285,7.71952561,7.719713313,7.719876844,7.719998553,7.720100617,7.720187616,7.720262549,7.720327757,7.720385009,7.72042481,7.720503521
4769,4/21/1992,2.27E-06,7.655204952,7.661455647,7.663482539,7.664629844,7.665305971,7.665736111,7.666051741,7.666291141,7.666479843,7.666643069,7.666765168,7.666867719,7.666955008,7.667030198,7.667095549,7.667141774,7.667189564,7.667201662
4770,4/22/1992,4.86E-06,7.610611629,7.616872661,7.618902904,7.620052106,7.620729351,7.621160202,7.621476351,7.621715826,7.621904757,7.622068888,7.622190961,7.622293681,7.622381115,7.62245684,7.622500974,7.62255843,7.622613195,7.622543035
4771,4/23/1992,6.14E-06,7.565913669,7.572184963,7.574218533,7.575369619,7.576047975,7.576479532,7.576796202,7.577036499,7.577225307,7.577389683,7.577512171,7.577615001,7.577702445,7.577776882,7.577842448,7.577899999,7.577935581,7.577900322
4772,4/24/1992,6.54E-06,7.51285868,7.518520334,7.520628095,7.521788404,7.522466213,7.522900608,7.523217692,7.523459429,7.523649269,7.52381405,7.523936993,7.524040233,7.524128052,7.524203707,7.52426955,7.524326307,7.524385593,7.524480898
4773,4/25/1992,0.000152096,7.467257918,7.472934584,7.475047914,7.476211259,7.476890871,7.477326419,7.477644337,7.477886714,7.478077053,7.478242268,7.478365609,7.478469043,7.478557097,7.47863295,7.478698967,7.478735764,7.478789079,7.478561289
4774,4/26/1992,0.454714098,7.391681736,7.412650431,7.416899734,7.419209945,7.420579214,7.421454278,7.422105247,7.422577527,7.424753013,7.532032491,7.532980782,7.533085455,7.533174041,7.533250683,7.533322141,7.533379983,7.533480657,7.533824648
4775,4/27/1992,7.874912502,7.910830697,7.916681582,7.918895222,7.920054921,7.920731542,7.921194192,7.921517835,7.92176489,7.921958634,7.922126975,7.922252474,7.922357321,7.92244708,7.922524322,7.922591568,7.922650794,7.922688083,7.92294975
4776,4/28/1992,8.393796274,8.430060477,8.435967147,8.438201981,8.439372724,8.44005584,8.440522882,8.440849615,8.44109903,8.441294624,8.441464573,8.44159127,8.441697119,8.441788121,8.441865715,8.441933604,8.44198438,8.442028496,8.442145353
4777,4/29/1992,9.050064106,9.086642291,9.092599322,9.09485333,9.096034038,9.096723037,9.097194035,9.097523559,9.097775108,9.097972374,9.098143775,9.098271556,9.098378639,9.098469701,9.098548347,9.098616816,9.098676848,9.098716942,9.098997715
4778,4/30/1992,9.56698553,9.604056161,9.610092369,9.612376493,9.61357287,9.614271104,9.614748329,9.61508224,9.615337142,9.615537035,9.615710718,9.615840201,9.615948829,9.61604144,9.616120678,9.616190059,9.616250892,9.616322942,9.616935669
4779,5/1/1992,10.09177834,10.12946621,10.13560157,10.13792342,10.13913942,10.13984922,10.14033424,10.14067365,10.14093275,10.14113593,10.14131247,10.14144409,10.1415545,10.14164864,10.14172918,10.1417997,10.14186181,10.14193103,10.14244847
4780,5/2/1992,10.54936877,10.58809114,10.59439451,10.59678,10.59802929,10.59875856,10.59925685,10.59960555,10.59987175,10.6000805,10.60026187,10.6003971,10.60051053,10.60060725,10.60069,10.60076245,10.60082598,10.6008982,10.60145126
4781,5/3/1992,10.81378933,10.8537373,10.86024018,10.86270118,10.86399,10.86474236,10.86525642,10.86561616,10.86589078,10.86610614,10.86629326,10.86643276,10.86654979,10.86664956,10.86673542,10.86680968,10.86687522,10.86695178,10.86751482
4782,5/4/1992,11.1609531,11.19436915,11.20096205,11.21031496,11.21297479,11.21452748,11.21558838,11.21715439,11.22639884,11.23555158,11.23768511,11.23783158,11.23795439,11.23805869,11.23814845,11.23823264,11.23830038,11.23853769,11.23980668
4783,5/5/1992,11.52296767,11.56718646,11.5747866,11.57725188,11.58397202,11.58558665,11.58722584,11.59451253,11.60148399,11.60679315,11.60716921,11.60732152,11.60744911,11.60755759,11.60765294,11.60773779,11.60780827,11.60802508,11.60915865
4784,5/6/1992,11.72779164,11.77161776,11.77875208,11.7898798,11.79270789,11.79435877,11.79548678,11.79709123,11.80225764,11.80687679,11.81002524,11.81022407,11.81035415,11.81046475,11.81055988,11.81064875,11.81072048,11.8108984,11.8112586
4785,5/7/1992,11.57751714,11.83434599,11.84142489,11.85467211,11.85922596,11.864329,11.87114112,11.87563428,11.87696002,11.8772172,11.87740669,11.87756278,11.87769367,11.87780482,11.87790835,11.87798941,11.87806186,11.87824354,11.87853531
4786,5/8/1992,11.80835542,11.84845452,11.85561282,11.85835847,11.85967313,11.86049629,11.87549502,11.87989535,11.88449996,11.88886162,11.89113642,11.89857066,11.90212664,11.90231981,11.90241596,11.90249954,11.90258082,11.90293091,11.90446262
4787,5/9/1992,11.80244306,11.84445685,11.85168153,11.86562863,11.88910704,11.89700731,11.90118685,11.90727971,11.91239,11.91663629,11.91894654,11.91914738,11.91927951,11.91939193,11.91949146,11.91957929,11.91965235,11.91992196,11.92134904
4788,5/10/1992,11.75762338,11.89679777,11.93658896,11.94883349,11.95344136,11.95840761,11.96424036,11.96784095,11.97200671,11.97267144,11.97286554,11.97302577,11.97315984,11.97327387,11.97337992,11.97346363,11.97353755,11.97378906,11.97521103
4789,5/11/1992,11.67662627,11.89978674,11.9485957,11.96787108,11.9782499,11.98306081,11.99027584,11.99647491,12.00097971,12.00285082,12.00306784,12.00323212,12.00336969,12.00348663,12.00359555,12.00368146,12.0037574,12.0040368,12.00553644
4790,5/12/1992,11.8744049,11.92497035,11.93257629,11.93555725,11.93697473,11.94697642,11.94875763,11.95596553,11.95758058,11.95884649,11.95996842,11.96078667,11.96347148,11.96677263,11.97128898,11.97378942,11.97389472,11.97436735,11.97598548
4791,5/13/1992,11.76957674,11.8539552,11.87697675,11.88310864,11.89218291,11.89758609,11.91201002,11.91603788,11.91942249,11.92343854,11.92747581,11.92911756,11.92927826,11.92940239,11.92950928,11.92960984,11.92969101,11.93003703,11.93168466
4792,5/14/1992,11.55001167,11.79469927,11.84034271,11.85543845,11.86160566,11.8680136,11.87159355,11.87348158,11.87444851,11.8755909,11.87603692,11.87621744,11.87636821,11.87649653,11.87660682,11.87671042,11.87679357,11.87707486,11.87843024
4793,5/15/1992,10.33046907,11.58642492,11.73955395,11.77196081,11.78473502,11.79338643,11.79867313,11.80171884,11.80330256,11.80429283,11.8045269,11.80471326,11.80486933,11.80500199,11.80512557,11.80522304,11.80530888,11.80554173,11.80597847
4794,5/16/1992,9.125559618,11.58024288,11.68146106,11.69966544,11.70878799,11.71362735,11.71775659,11.71995982,11.72120753,11.72209702,11.72286647,11.72369394,11.72411315,11.72441055,11.72460124,11.72470954,11.72480847,11.72522525,11.72682888
4795,5/17/1992,11.4600188,11.54953328,11.60454009,11.6178171,11.62477175,11.62882873,11.63160145,11.63354216,11.63502241,11.63618345,11.63764941,11.63874863,11.63997015,11.6402617,11.64050672,11.64102076,11.64151133,11.64178339,11.64316647
4796,5/18/1992,11.36100415,11.45118315,11.52184384,11.53857106,11.5473291,11.552443,11.55593657,11.55838169,11.56024827,11.56183288,11.56397324,11.56642576,11.56799695,11.56863672,11.56875906,11.56886223,11.56896116,11.56926642,11.57012167
4797,5/19/1992,11.12250232,11.40552956,11.45016961,11.46956124,11.47852662,11.48382848,11.49033444,11.49288721,11.49558241,11.49616899,11.49640837,11.49660574,11.496771,11.49691147,11.49704204,11.4971452,11.49723614,11.4974469,11.49790836
4798,5/20/1992,10.9672378,11.31792831,11.37052074,11.39358653,11.40331145,11.41086671,11.41506888,11.41821781,11.4212773,11.42303198,11.42399173,11.42420585,11.42437517,11.42451894,11.42464265,11.42475874,11.42485232,11.4251517,11.42655157
4799,5/21/1992,11.03421446,11.26989079,11.3071446,11.32142351,11.32878416,11.33324508,11.33609105,11.33816128,11.33974142,11.34273086,11.34529138,11.34550855,11.34568172,11.34582891,11.34595554,11.34607434,11.34617058,11.34658116,11.34844365
4800,5/22/1992,10.95356122,11.18752551,11.2256489,11.24007536,11.24763152,11.25204158,11.25505653,11.25716509,11.25877509,11.26003763,11.26114368,11.26297539,11.26380108,11.26531195,11.26658512,11.26671407,11.26681319,11.26746425,11.269392
4801,5/23/1992,10.86151637,11.10142565,11.14052058,11.15655782,11.16305684,11.16757849,11.17066978,11.17283245,11.17448333,11.17587334,11.1782193,11.17983697,11.18020665,11.18051224,11.18077344,11.18121364,11.1820831,11.18277308,11.18473779
4802,5/24/1992,9.329721097,10.71650525,10.96286847,11.05470558,11.07102473,11.07726646,11.08132956,11.08423942,11.08634201,11.08806819,11.08947413,11.09157925,11.09296466,11.09317774,11.09331455,11.09343347,11.09354992,11.09411573,11.09614734
4803,5/25/1992,8.052522945,9.99515152,10.67606226,10.83490949,10.90183751,10.94058816,10.96778478,10.98023667,10.98960176,10.99277138,10.99409515,10.9938587,10.99401591,10.99418108,10.99432314,10.99445629,10.99456464,10.99498075,10.99678817
4804,5/26/1992,6.948022526,9.310310483,10.38236107,10.61972277,10.73251655,10.80127391,10.84234396,10.87214918,10.89131742,10.90021421,10.88050864,10.87592088,10.87626344,10.87659972,10.87689068,10.87637856,10.87413345,10.87487402,10.8769856
4805,5/27/1992,5.855574598,8.665368532,10.08901377,10.40625339,10.56213826,10.65987994,10.71713115,10.7632499,10.79081369,10.78200366,10.78066979,10.78158128,10.78200775,10.78316223,10.78381214,10.78393982,10.78406253,10.78459264,10.78660046
4806,5/28/1992,4.443343176,8.079027251,9.803767716,10.19627857,10.39281454,10.51655346,10.59296452,10.6559992,10.69327539,10.71626903,10.71745351,10.71838623,10.71917376,10.72067999,10.72464945,10.72708951,10.72722275,10.7278328,10.72925041
4807,5/29/1992,2.989715548,7.500968738,9.519367554,9.986488602,10.22396325,10.37393743,10.46999192,10.54851957,10.63952074,10.65987482,10.66136362,10.66253451,10.66349845,10.66432066,10.6652507,10.6673952,10.67302434,10.67362942,10.68218158
4808,5/30/1992,1.560539982,6.93044795,9.230548053,9.77588629,10.05628885,10.2328409,10.34887878,10.44149778,10.53833765,10.57039109,10.57793713,10.58458588,10.59018278,10.59492168,10.59964594,10.60518852,10.61414002,10.61596518,10.6253945
4809,5/31/1992,0.515337103,6.350369401,8.943539695,9.565016451,9.887997649,10.09274893,10.22748076,10.33434806,10.43855868,10.48144193,10.49436819,10.50627446,10.51646146,10.52507559,10.53340756,10.54221665,10.55336983,10.56124742,10.57197913
4810,6/1/1992,0.261349774,5.696104354,8.664856558,9.352145043,9.716158924,9.9525197,10.10282203,10.22574101,10.33927021,10.3927853,10.41125471,10.42790313,10.44248194,10.45495534,10.46669891,10.47959043,10.49330857,10.49852297,10.50089992
4811,6/2/1992,0.094570525,5.086942301,8.384739951,9.140737248,9.546013485,9.810144585,9.979060436,10.1180123,10.2418604,10.30432797,10.32845008,10.34962287,10.36843146,10.38465854,10.39992774,10.41646816,10.41187851,10.41263772,10.41607329
4812,6/3/1992,0.010786979,4.545397224,8.096414834,8.931251477,9.37979387,9.668757032,9.858383501,10.01154823,10.14470493,10.21608779,10.24568393,10.27145574,10.29461649,10.31467616,10.33348103,10.35319198,10.34673361,10.34816592,10.30082907
4813,6/4/1992,0.001746375,4.020220398,7.80550376,8.722408038,9.214928453,9.530368859,9.738156012,9.905131035,10.04794007,10.127914,10.163153,10.19351895,10.22085679,10.24462124,10.26684233,10.28901963,10.28086643,10.28285747,10.11315812
4814,6/5/1992,0.000656366,3.502752314,7.516849875,8.514224646,9.050078649,9.393247565,9.617222398,9.798395673,9.952082274,10.04008215,10.08100842,10.11572947,10.14692193,10.17417358,10.19965433,10.22338736,10.21479147,10.21405291,9.922622725
4815,6/6/1992,0.000232232,3.002936646,7.229516536,8.306530106,8.885472441,9.25548476,9.496048269,9.691778964,9.856834618,9.952474006,9.999041929,10.03800481,10.0729198,10.10351967,10.13218429,10.1568564,10.1479496,10.13976942,9.758692285
4816,6/7/1992,0.00025723,2.533131138,6.945814804,8.09970246,8.720773668,9.11867043,9.373661359,9.584998621,9.762877028,9.86487107,9.917393766,9.960425072,9.998706436,10.032356,10.06380427,10.0893211,10.0807255,9.90729922,9.660790774
4817,6/8/1992,0.000174647,2.102873813,6.663045849,7.893376341,8.556566627,8.981234132,9.251291818,9.478831642,9.669247,9.777232165,9.83577722,9.8829189,9.924504216,9.96101019,9.995092645,10.02130847,10.01265946,9.57607624,9.595481867
4818,6/9/1992,6.33E-05,1.702790754,6.381317835,7.687154612,8.392357241,8.842432101,9.129286161,9.373147781,9.575351252,9.690098178,9.754087968,9.805230727,9.850260524,9.889700645,9.926809712,9.953572572,9.943906167,9.481020295,9.493572875
4819,6/10/1992,6.60E-05,1.368566796,6.106027939,7.481225733,8.226761986,8.704214783,9.005759185,9.267446042,9.482031869,9.603089767,9.672336377,9.72734892,9.775755002,9.818115961,9.858271589,9.885661893,9.875433976,9.494729011,9.502048656
4820,6/11/1992,3.89E-05,1.072081668,5.833309571,7.2750997,8.060546686,8.563966829,8.882285516,9.161924202,9.388405048,9.516110047,9.590453595,9.649380712,9.701330595,9.746786796,9.790125102,9.818132121,9.807298483,9.490484773,9.523434565
4821,6/12/1992,4.55E-06,0.765484177,5.552815813,7.06857969,7.896079513,8.423792784,8.761525814,9.056597505,9.293503978,9.428773262,9.508488646,9.57172555,9.627620327,9.676428374,9.722813277,9.751827206,9.739838716,9.459075477,9.509949034
4822,6/13/1992,6.43E-07,0.502856654,5.271011682,6.862291952,7.732214298,8.285717314,8.641335048,8.95131069,9.198579019,9.341477137,9.426610232,9.494190244,9.554028343,9.606185375,9.655524331,9.686478161,9.67329506,9.429963465,9.478080868
4823,6/14/1992,3.44E-08,0.28351344,4.984873526,6.655872299,7.569620643,8.148239724,8.522429623,8.846172855,9.103373002,9.2540697,9.344882376,9.416954676,9.480734097,9.536178317,9.588297015,9.620983975,9.607446974,9.375816785,9.441939169
4824,6/15/1992,1.50E-08,0.142271931,4.700762748,6.450110237,7.407312747,8.012589557,8.403352199,8.741096024,9.00890121,9.1671048,9.263467875,9.339836535,9.407233727,9.465718612,9.520728679,9.55515326,9.54155372,9.326151125,9.357035557
4825,6/16/1992,2.05E-08,0.070368553,4.419249347,6.245424307,7.24562283,7.878408243,8.284068902,8.636257096,8.915824401,9.080723069,9.182581919,9.262968592,9.333375589,9.394379483,9.453461306,9.488870122,9.474538694,9.280956829,9.212759414
4826,6/17/1992,3.36E-08,0.040307328,4.141366021,6.041847836,7.084318677,7.743985615,8.164334499,8.531847541,8.823663913,8.994606166,9.10175386,9.185992453,9.259203708,9.322653626,9.385941786,9.422768155,9.406695971,9.167802263,9.185447921
4827,6/18/1992,4.68E-07,0.062167579,3.880223031,5.841483869,6.922099929,7.611756288,8.040727386,8.428551289,8.734318212,8.908412772,9.020630811,9.108365827,9.18375726,9.250045612,9.316231841,9.355816604,9.33771947,9.180062726,9.249755501
4828,6/19/1992,2.67E-05,0.172869307,3.660771516,5.641431624,6.754035769,7.477031049,7.910659618,8.326555618,8.646175338,8.820357965,8.937951662,9.029407484,9.107070096,9.176811828,9.243898555,9.287190466,9.336902936,9.342088047,9.371074174
4829,6/20/1992,0.001030523,0.434326348,3.538408559,5.440872143,6.576920784,7.331621163,7.779081405,8.220836886,8.557277631,8.728682334,8.852152184,8.948279569,9.029688488,9.102566266,9.167651124,9.374315479,9.5223501,9.529013783,9.55638761
4830,6/21/1992,0.005745953,0.678309719,3.486228345,5.253110939,6.393175136,7.17389146,7.650220039,8.111278905,8.465326924,8.63599391,8.764204608,8.865621385,8.951708772,9.027610305,9.089648545,9.587936286,9.62897733,9.635587174,9.663497357
4831,6/22/1992,0.004089782,0.646953839,3.367648944,5.071602983,6.213622536,7.012298047,7.517225182,8.015638739,8.369769609,8.546367648,8.678665111,8.784664514,8.875327009,8.948093523,9.045687126,9.649128562,9.651464809,9.664716366,9.723472175
4832,6/23/1992,0.002706342,0.569601494,3.217275809,4.888690945,6.036885116,6.857924901,7.384898139,7.91517117,8.274478493,8.456800259,8.593757666,8.704806733,8.799817485,8.868591301,9.304073459,9.713652687,9.714010831,9.755708674,9.782052231
4833,6/24/1992,0.001550084,0.472496901,3.045640274,4.70356338,5.862514074,6.705087247,7.253569566,7.813305153,8.179639116,8.367396529,8.509379131,8.625760811,8.724659759,8.792569489,9.652242009,9.827105105,9.82730026,9.835872113,9.860441528
4834,6/25/1992,0.000292324,0.300802205,2.817261019,4.507343191,5.693310797,6.553216496,7.12771205,7.711660438,8.085480901,8.279215517,8.426531098,8.548638986,8.651840137,8.719913405,9.834787348,9.852054901,9.857566176,9.895355413,9.949724689
4835,6/26/1992,5.34E-05,0.170404342,2.573059024,4.30707292,5.525344825,6.408012712,7.003902456,7.608707991,7.991268119,8.191302099,8.34427726,8.472243087,8.580279166,8.651022776,9.88784425,9.893165608,9.905593964,9.936045126,9.991835289
4836,6/27/1992,3.92E-06,0.073777579,2.308277508,4.102459901,5.360113523,6.264620537,6.883378744,7.504705027,7.896429896,8.103500456,8.262469348,8.396892267,8.510141847,8.587389085,9.879848538,9.933012882,9.934452238,9.941030119,10.05771967
4837,6/28/1992,2.54E-07,0.025985409,2.035731108,3.897234643,5.197470689,6.126453674,6.764766863,7.40043896,7.801570511,8.015953084,8.181035919,8.322012976,8.440760417,8.526921614,9.825128438,9.887944484,9.892930137,10.04444484,10.14758865
4838,6/29/1992,2.77E-06,0.031466101,1.82910029,3.700354839,5.027509249,5.991140641,6.639312923,7.296815492,7.70785157,7.928048411,8.100113632,8.245654134,8.3712266,8.462790683,9.982973863,10.00603012,10.00717945,10.03091805,10.09358971
4839,6/30/1992,8.59E-06,0.039587087,1.659664599,3.510903216,4.857985248,5.851393064,6.511601082,7.193335228,7.615044243,7.840294715,8.019033644,8.169367781,8.30192517,8.396941199,9.890250158,10.03519384,10.03924563,10.10436298,10.1392737
4840,7/1/1992,2.92E-05,0.053121798,1.527350094,3.33263621,4.692275265,5.715428955,6.38404235,7.088572528,7.523436034,7.754231663,7.937971354,8.09445856,8.230714319,8.331130117,9.804562172,10.06026574,10.08792478,10.09738714,10.12593149
4841,7/2/1992,7.29E-05,0.068348037,1.437555767,3.164234631,4.525088997,5.56835637,6.253902356,6.982727064,7.430890385,7.66759774,7.856771493,8.020129512,8.158266621,8.28595633,9.990134564,10.04489935,10.04609657,10.05451356,10.08512646
4842,7/3/1992,3.05E-06,0.02454786,1.217884398,2.969110799,4.363627386,5.415209113,6.133665356,6.880549837,7.337731495,7.582506858,7.77788882,7.948152766,8.092450789,8.232449423,9.930076736,10.03702571,10.03791737,10.0468456,10.17729989
4843,7/4/1992,7.14E-06,0.0218515,1.074876146,2.791276121,4.20017112,5.282358466,6.008458745,6.777987694,7.247003798,7.497336113,7.69910424,7.876048981,8.023796127,8.18240949,9.984011785,9.988586387,10.00166768,10.05142201,10.08429943
4844,7/5/1992,9.83E-05,0.054720557,1.071973504,2.65998132,4.04240939,5.149507576,5.88221822,6.66067484,7.15561893,7.410888999,7.62011943,7.801191904,7.952107784,8.120911334,9.927742227,9.965054644,9.965697681,9.972418663,10.00555227
4845,7/6/1992,0.000190833,0.068232837,1.045394826,2.538743507,3.892586826,5.004602177,5.758736235,6.550240532,7.062700007,7.325735656,7.541686331,7.726154224,7.881045955,8.070485473,9.887623498,9.913705233,9.914217435,9.940887811,9.974142977
4846,7/7/1992,0.000344471,0.082012575,1.023257045,2.434784251,3.753980278,4.873111458,5.642138089,6.433557889,6.969690412,7.241009242,7.462996518,7.650653415,7.807270151,8.313175643,9.82748571,9.828115576,9.828269302,9.836813447,9.868494729
4847,7/8/1992,0.000570822,0.096241845,1.010486014,2.34233862,3.619902044,4.739421438,5.524730175,6.318936246,6.874829378,7.154840613,7.382797436,7.573578289,7.722118693,9.344234798,9.800455508,9.800638837,9.800830394,9.810810279,9.84083561
4848,7/9/1992,8.20E-05,0.049439197,0.859935334,2.18373519,3.469540559,4.583485191,5.403761894,6.231732523,6.783235158,7.072321691,7.306314741,7.501096241,7.638995845,9.4123946,9.809265903,9.81003541,9.812291437,9.836642941,9.94474227
4849,7/10/1992,3.30E-06,0.015340516,0.660428588,1.997633976,3.316209219,4.448222799,5.289851545,6.138811432,6.696593403,6.993489802,7.233425992,7.429599482,7.569966346,9.345738948,9.766075089,9.771340976,9.860005357,9.871984692,10.00020748
4850,7/11/1992,1.63E-07,0.00407759,0.481740467,1.814190697,3.166409849,4.320114831,5.1793625,6.046636327,6.612101212,6.916216259,7.161508363,7.355498537,7.50696584,9.253385815,9.72575612,9.850164375,9.850521322,9.868077945,9.923019069
4851,7/12/1992,2.90E-09,0.000857052,0.326060408,1.626219863,3.012666731,4.185744825,5.068103664,5.95183355,6.527018876,6.838779452,7.08995874,7.284745075,7.446140928,9.176720243,9.688203848,9.824245187,9.837397145,9.893568284,9.9346485
4852,7/13/1992,6.33E-10,0.000177445,0.208132436,1.442946674,2.858833463,4.053864731,4.955926678,5.855370411,6.440929172,6.76078469,7.018356192,7.215823936,7.387292449,9.105382172,9.645685585,9.786264022,9.803640363,9.848991087,9.901955516
4853,7/14/1992,2.88E-10,3.62E-05,0.124879396,1.265042364,2.704963785,3.921212627,4.84288073,5.757191508,6.353346306,6.681620868,6.946246007,7.148503379,7.329701368,9.04190836,9.60030148,9.745188068,9.767015678,9.867148469,9.94393618
4854,7/15/1992,2.69E-10,7.79E-06,0.071134631,1.095256798,2.55272093,3.79017672,4.730179451,5.65931757,6.266229301,6.602897578,6.874536386,7.081655666,7.272637774,8.976824729,9.553150754,9.701468238,9.729116083,9.857929609,9.967214176
4855,7/16/1992,3.13E-10,2.03E-06,0.039016655,0.935310648,2.402646929,3.661032397,4.618042607,5.562321165,6.180133952,6.52499276,6.803386381,7.014924896,7.215428901,8.908890812,9.504097504,9.655294642,9.706028417,9.858069393,9.99614721
4856,7/17/1992,9.31E-11,5.52E-07,0.020332227,0.783807048,2.252879737,3.529527739,4.505290501,5.463685869,6.092217016,6.445722583,6.731808414,6.949740541,7.159424141,8.848199161,9.453246997,9.607099409,9.699507923,9.957422938,10.14286285
4857,7/18/1992,1.32E-10,3.14E-07,0.010387519,0.644834142,2.105413723,3.399966278,4.393069279,5.365735929,6.005190402,6.367301525,6.660989003,6.884727158,7.102949304,8.784427132,9.400668351,9.557377915,9.701522291,10.01893836,10.22960368
4858,7/19/1992,4.63E-10,4.72E-07,0.005484834,0.523027876,1.962754145,3.277428212,4.283071764,5.271440451,5.922449553,6.292427366,6.592004448,6.818049035,7.044922712,8.706287563,9.345309668,9.509106116,9.895843568,9.968017559,10.03795662
4859,7/20/1992,3.01E-10,3.82E-07,0.002832442,0.414299425,1.821483323,3.151895982,4.172677272,5.176466661,5.838702426,6.216877792,6.522826168,6.752049701,6.987450001,8.633916149,9.288219094,9.481361284,9.881849034,9.961195891,10.09734117
4860,7/21/1992,1.21E-10,2.43E-07,0.001417547,0.318996999,1.681359243,3.02490701,4.061646594,5.079888456,5.753096452,6.139911069,6.453140826,6.687030981,6.930241552,8.568067732,9.230343695,9.458970245,9.986804367,10.03730942,10.32974148
4861,7/22/1992,4.57E-10,4.46E-07,0.000775445,0.243548847,1.547296925,2.906741649,3.953482552,4.987606468,5.672736839,6.067427775,6.385085114,6.620019762,6.8729887,8.486509293,9.170102929,9.44855087,9.957879015,10.00473485,10.15293576
4862,7/23/1992,1.51E-09,8.20E-07,0.0004945,0.188160654,1.422202525,2.797538042,3.851420944,4.901747223,5.599687921,6.000838482,6.31729725,6.551875993,6.824435201,8.38065045,9.105703937,9.713810812,9.823487167,9.833589076,9.923849073
4863,7/24/1992,6.53E-10,5.62E-07,0.000293775,0.139676459,1.295817298,2.676128236,3.744455376,4.811599124,5.520441505,5.928717326,6.247865286,6.484577582,6.767752765,8.30235745,9.050208107,9.781980182,9.791176114,9.816209034,10.12879489
4864,7/25/1992,2.17E-10,3.20E-07,0.000169278,0.09940467,1.169795053,2.552624591,3.635436724,4.717456311,5.437203022,5.853527257,6.17797976,6.418551763,6.709358736,8.234597561,8.998381431,9.858288228,9.95827634,9.997418622,10.35119837
4865,7/26/1992,1.92E-10,2.94E-07,0.000107143,0.069680502,1.048482627,2.431538162,3.526829152,4.623565992,5.354311282,5.778410395,6.107930382,6.352212006,6.650319849,8.167025886,8.951405075,10.11117085,10.13588194,10.17769076,10.55166507
4866,7/27/1992,1.62E-10,2.61E-07,7.44E-05,0.047731599,0.93166337,2.311543396,3.418627756,4.529472399,5.271339132,5.703251762,6.037998199,6.286052266,6.590992732,8.100414884,8.910789009,10.10618594,10.27586916,10.41954818,10.66611262
4867,7/28/1992,2.64E-10,3.36E-07,5.91E-05,0.033090649,0.823037573,2.196778091,3.31239399,4.438267615,5.191789669,5.630239967,5.968233858,6.218733675,6.53136683,8.029285663,8.876170091,10.10593196,10.4248167,10.45736959,10.75603087
4868,7/29/1992,6.34E-10,5.29E-07,5.18E-05,0.023997685,0.726199086,2.09027504,3.210918042,4.352558993,5.118665497,5.561339751,5.899043921,6.151542877,6.475863158,7.947346248,8.841107668,10.07184346,10.23460268,10.30624828,10.45043776
4869,7/30/1992,6.63E-10,5.48E-07,4.72E-05,0.017401829,0.636315478,1.98174372,3.109792527,4.26750113,5.045011713,5.49132548,5.828888196,6.083895471,6.419456641,7.87282497,8.810967598,10.03741577,10.25129027,10.31800124,10.47202887
4870,7/31/1992,7.57E-10,5.81E-07,4.42E-05,0.012677537,0.554125431,1.874852251,3.009456241,4.183038578,4.971395672,5.420864243,5.758462992,6.016564206,6.363402696,7.803563505,8.783852902,10.04574927,10.14655901,10.29409332,10.55739761
4871,8/1/1992,9.58E-10,6.47E-07,4.22E-05,0.009375081,0.479845054,1.77019469,2.910017933,4.099319777,4.897773935,5.349730508,5.687533299,5.949234154,6.307366817,7.738965886,8.760048821,10.17072216,10.28872492,10.38000921,10.55794998
4872,8/2/1992,1.34E-10,2.52E-07,4.09E-05,0.006001427,0.402130858,1.65537731,2.805011927,4.006976774,4.815104382,5.273676891,5.616380786,5.882606978,6.248614253,7.689981453,8.740990115,10.59118141,10.63240478,10.67989341,11.28627165
4873,8/3/1992,6.37E-11,1.69E-07,4.00E-05,0.00377717,0.332235943,1.543300949,2.700395132,3.914170556,4.731881438,5.197193844,5.545078144,5.816113297,6.190696002,7.643615646,8.727676978,11.09122314,11.09890419,11.17380206,11.95200792
4874,8/4/1992,5.26E-10,4.62E-07,3.89E-05,0.002717448,0.278969512,1.445657909,2.601162264,3.828846151,4.656413452,5.124563792,5.474072317,5.749061108,6.135231074,7.590384101,8.726352727,11.02343914,11.09541027,11.31617927,11.55483777
4875,8/5/1992,9.61E-10,6.47E-07,3.79E-05,0.002143239,0.237216971,1.354769409,2.506731018,3.747957014,4.58469392,5.053704788,5.403711742,5.684378794,6.084441405,7.534808816,8.729250774,10.82592681,10.83405042,10.84453145,11.29466275
4876,8/6/1992,8.47E-10,6.02E-07,3.74E-05,0.001729538,0.198131385,1.258980998,2.41000706,3.664622164,4.509422968,4.980816731,5.333081964,5.619348099,6.031939296,7.488472562,8.742099253,10.79254344,10.80083941,11.07410308,11.32143345
4877,8/7/1992,5.93E-10,5.07E-07,3.71E-05,0.001416428,0.162628684,1.162510767,2.311463362,3.578665214,4.431247865,4.90614537,5.261975556,5.553914335,5.978625827,7.449965242,8.762669877,11.07677398,11.07925951,11.11785486,11.8088868
4878,8/8/1992,1.63E-10,2.70E-07,3.71E-05,0.001335739,0.128736181,1.063455796,2.211074707,3.48838425,4.349202038,4.829832818,5.191137379,5.489621099,5.926556588,7.419016944,8.792865305,11.5413096,11.57110962,11.62783055,12.51649495
4879,8/9/1992,3.77E-10,3.84E-07,3.67E-05,0.001669888,0.103040559,0.973400049,2.113245982,3.400736691,4.269774473,4.754959564,5.121074725,5.426065958,5.876150096,7.390588696,8.83748803,11.79568516,11.82504217,11.96794176,12.52631405
4880,8/10/1992,2.22E-09,9.37E-07,3.54E-05,0.002016578,0.089857254,0.906050464,2.024987378,3.322350445,4.198590863,4.684116238,5.052811012,5.365894606,5.830517912,7.361272896,8.892563195,11.43563367,11.46973115,11.50971698,11.77708192
4881,8/11/1992,3.13E-09,1.15E-06,3.50E-05,0.002670226,0.079164265,0.836484559,1.936303339,3.243892044,4.125125765,4.611732658,4.983867276,5.304897067,5.784618762,7.340975278,8.955910227,11.36270223,11.36378306,11.37020799,11.63882635
4882,8/12/1992,8.68E-10,6.56E-07,3.55E-05,0.002906829,0.065714723,0.75966246,1.844249894,3.161155093,4.048263194,4.538304567,4.915412017,5.244204449,5.739660515,7.330757598,9.087668615,11.4256593,11.42470562,11.56995315,12.28742354
4883,8/13/1992,5.73E-10,5.19E-07,3.70E-05,0.002985161,0.054650381,0.693608133,1.758639033,3.082220974,3.976940412,4.47027042,4.852524695,5.191278438,5.703921464,7.328681905,9.253902168,11.62689242,11.59138798,11.06626016,11.71324749
4884,8/14/1992,1.00E-09,6.41E-07,4.65E-05,0.003025935,0.046332958,0.633527101,1.676549638,3.005447553,3.907096814,4.40399754,4.791907708,5.142329106,5.674138169,7.333236058,9.402620159,11.784631,10.95933933,11.00697003,11.34192154
4885,8/15/1992,6.02E-10,4.93E-07,5.01E-05,0.003026871,0.037391298,0.563014004,1.586142355,2.921169395,3.829063723,4.331724126,4.726708979,5.087087733,5.638535957,7.345704085,9.52110402,11.9083121,11.47706461,11.8676824,12.17272871
4886,8/16/1992,1.45E-10,2.48E-07,0.0001721,0.003008253,0.02895291,0.490674591,1.493105558,2.831790041,3.747023559,4.257401239,4.66104932,5.032716026,5.606077828,7.366679478,9.626890165,12.33367528,12.33677644,12.42809271,13.57637169
4887,8/17/1992,4.14E-11,1.34E-07,0.000440128,0.002995882,0.022333837,0.422423525,1.400889468,2.741472817,3.664403148,4.183179599,4.596133711,4.980137186,5.577905031,7.393326751,9.723976088,13.34691388,13.35605769,13.45925819,14.72712524
4888,8/18/1992,2.65E-11,1.00E-07,0.000532826,0.002993825,0.017456158,0.359705871,1.310154659,2.651210917,3.581916459,4.109408601,4.532098226,4.929525551,5.554323327,7.423934971,9.821321277,13.62323646,14.55446719,14.6119163,16.11815822
4889,8/19/1992,5.92E-11,1.46E-07,0.000564278,0.003004442,0.014104887,0.305407416,1.221794117,2.562336165,3.500823925,4.036801904,4.469339338,4.881118787,5.535181309,7.456316156,9.938386496,13.87842767,15.11316547,15.54645406,17.05996177
4890,8/20/1992,4.85E-10,4.26E-07,0.000724787,0.003032175,0.012325049,0.268975987,1.139927292,2.47954946,3.425539429,3.968181898,4.410119608,4.836716846,5.519549997,7.48721586,10.08636498,14.16544909,15.03137837,15.05535315,15.8463592
4891,8/21/1992,1.55E-09,7.84E-07,0.000807243,0.003071605,0.01164234,0.24566163,1.066775359,2.403577009,3.355553795,3.903299928,4.35509584,4.797724272,5.50706112,7.516452864,10.24580843,14.10139163,14.17030494,14.17363876,14.63433651
4892,8/22/1992,7.70E-10,5.84E-07,0.00082235,0.00309377,0.010526437,0.212482783,0.989473156,2.322923436,3.28091107,3.835900849,4.298942195,4.758123149,5.496466864,7.551010262,10.38902702,14.0981851,14.09953043,14.11121986,15.23678577
4893,8/23/1992,1.02E-09,6.33E-07,0.001101077,0.003110103,0.009595704,0.183653506,0.914815699,2.242865074,3.207320716,3.770153822,4.245335651,4.721652831,5.488226306,7.588997836,10.55068895,14.25640882,14.25766225,14.49838389,15.15171446
4894,8/24/1992,3.26E-09,1.18E-06,0.001285116,0.003133569,0.009325378,0.168212115,0.850926911,2.170201148,3.140083261,3.70970446,4.19729442,4.690326935,5.481063657,7.627240858,10.78892841,13.88293453,14.00712572,14.05303064,14.3996848
4895,8/25/1992,4.27E-09,1.54E-06,0.001342015,0.0031573,0.009406186,0.158599693,0.796306059,2.102624827,3.076639956,3.653283243,4.153636886,4.663292842,5.476197847,7.668320845,11.09252754,13.3156352,13.32685134,13.46330946,13.82173043
4896,8/26/1992,9.78E-09,2.42E-06,0.001359867,0.003188184,0.010100778,0.159296979,0.76070253,2.044511366,3.022481286,3.60668575,4.120314011,4.649011722,5.481622283,7.716171579,11.48063779,12.33713768,12.33758861,12.34527751,12.82276577
4897,8/27/1992,1.04E-08,7.53E-06,0.001366104,0.003209165,0.010710502,0.157202629,0.731028901,1.991852949,2.972840951,3.566147085,4.093416747,4.6425816,5.497284766,7.770379864,11.6951775,11.63294163,11.67264191,11.67631737,12.18107969
4898,8/28/1992,1.58E-09,4.22E-06,0.001367528,0.003182634,0.009643651,0.133000645,0.672491358,1.923507367,2.911072895,3.516087159,4.057529337,4.623510074,5.504544665,7.83761606,11.85752005,12.06656988,12.05227883,11.82625688,12.23122008
4899,8/29/1992,2.07E-09,5.21E-06,0.001368488,0.003168891,0.008963292,0.114648857,0.61635321,1.854696613,2.84767527,3.463245624,4.017905735,4.600483096,5.511565439,7.917611199,12.08272784,12.2139378,12.2149462,12.71020067,13.22076273
4900,8/30/1992,2.62E-09,0.000107981,0.001369683,0.003153976,0.008309124,0.097539224,0.560636146,1.78442167,2.784037558,3.410527555,3.978752035,4.578697737,5.523137163,8.009800685,12.31691557,12.89973571,12.90496906,12.90826927,13.64285723
4901,8/31/1992,1.96E-10,0.000278876,0.001235908,0.00312969,0.007540017,0.077936316,0.499584061,1.706460209,2.714378293,3.353769198,3.937391389,4.557417277,5.5396921,8.119044465,12.96349815,13.817682,13.82443717,13.82822115,14.99419607
4902,9/1/1992,2.09E-09,0.000289575,0.000974592,0.003122458,0.007173485,0.065859666,0.448320068,1.635348016,2.650104494,3.300837267,3.898785765,4.538671202,5.56199661,8.230997879,14.30469708,14.31783059,14.37271351,14.39019297,15.17907367
4903,9/2/1992,6.14E-08,0.000293539,0.000974538,0.003191783,0.008101985,0.078813363,0.453581448,1.599458348,2.614608113,3.270645312,3.882114301,4.547540991,5.610068251,8.293568738,12.73198889,12.74287038,12.74304738,12.74390507,13.03953601
4904,9/3/1992,2.10E-07,0.000332158,0.001030094,0.003306732,0.00995235,0.095545085,0.47159953,1.57469594,2.582603793,3.242716971,3.869392947,4.56386187,5.666251022,8.283063812,11.72000515,11.72101112,11.72118809,11.72207391,11.99018157
4905,9/4/1992,5.53E-08,0.000327934,0.000971492,0.003325578,0.009806357,0.085248282,0.435559363,1.524369265,2.528600532,3.197619256,3.839705995,4.557841586,5.705055501,8.394750989,11.94893995,11.95011262,12.03145966,12.32477127,12.63864131
4906,9/5/1992,1.66E-07,0.000327787,0.000972817,0.003365126,0.010676787,0.088530848,0.423564369,1.489400875,2.487159291,3.162676964,3.819892066,4.562610812,5.756093905,8.46703507,12.00323945,12.01034423,12.03313058,12.12227754,12.36916678
4907,9/6/1992,4.44E-07,0.000332647,0.001020379,0.003169102,0.013439017,0.10563699,0.44598606,1.471521916,2.462964321,3.141344394,3.815485354,4.588364305,5.829775867,9.837584414,11.48477281,11.53388186,11.53407377,11.53513447,11.79791258
4908,9/7/1992,5.16E-06,0.000339091,0.001074302,0.003246354,0.016118644,0.117370345,0.459398794,1.458909371,2.438329974,3.121342585,3.812216729,4.615611335,5.877733602,11.270672,11.33195825,11.33239331,11.33272434,11.38765555,11.63626491
4909,9/8/1992,8.17E-06,0.000357814,0.001194874,0.003969911,0.02247408,0.148171532,0.512633835,1.457050589,2.439979017,3.122377234,3.833626089,4.687729742,5.753566957,10.88652634,10.89396275,10.89413786,10.89430392,10.89548908,11.12630499
4910,9/9/1992,0.000117013,0.00037561,0.001315769,0.004629115,0.026515122,0.16156094,0.527419033,1.462588389,2.42658968,3.116041065,3.847102155,4.717424839,5.69001969,10.81322269,10.96214967,10.96402809,10.96418363,10.96559227,11.21032372
4911,9/10/1992,0.000116796,0.000387295,0.001380507,0.004601112,0.024460185,0.147466041,0.496097295,1.436623587,2.392436521,3.092933449,3.84368734,4.725690791,5.718927505,11.03755125,11.19083065,11.37088325,11.37362329,11.37448173,11.56593108
4912,9/11/1992,0.00011969,0.000422019,0.001535549,0.005138666,0.02603798,0.152853222,0.492262574,1.422749989,2.375500587,3.084972823,3.856001621,4.722861699,5.74885345,11.24218919,11.3041949,11.30443744,11.3046052,11.30594908,11.52602496
4913,9/12/1992,0.000125396,0.00046896,0.001756252,0.006056012,0.030011354,0.166136187,0.509809836,1.420153104,2.375530533,3.092233941,3.878429604,4.707893729,6.0748969,11.05685246,11.06107823,11.06143526,11.09415438,11.09986857,11.29578887
4914,9/13/1992,0.000133136,0.000522674,0.001996359,0.006974832,0.033509246,0.175373603,0.522059594,1.422595936,2.375765019,3.100909733,3.89513479,4.649883416,8.280913093,10.93623247,10.96644221,10.96913776,10.97025881,11.0299855,11.22173867
4915,9/14/1992,0.000141509,0.000578052,0.002202881,0.007473463,0.034041605,0.17291627,0.512550625,1.41650063,2.36448184,3.100049112,3.900790981,4.582875644,10.8056818,10.99261004,11.09504916,11.10411634,11.10426425,11.1059839,11.2928073
4916,9/15/1992,0.000155591,0.000653597,0.002477096,0.008244227,0.035890059,0.176573346,0.512709727,1.412049149,2.363023756,3.107313243,3.894256973,4.524030409,10.95996503,11.09998462,11.12567277,11.13023525,11.15179207,11.18150808,11.36124993
4917,9/16/1992,0.000182177,0.000776646,0.002994788,0.010471674,0.045521564,0.208027352,0.568227661,1.422051181,2.406306996,3.1355387,3.798120974,8.204147936,10.56738705,10.62338915,10.62846098,10.62889111,10.62949369,10.68589715,10.85082144
4918,9/17/1992,0.000194818,0.000857646,0.003248363,0.011023332,0.046221622,0.207397842,0.566855227,1.444220963,2.4134081,3.119043063,3.786375866,8.28314574,10.64602772,10.79061142,10.84701387,10.84722805,10.84737978,10.84885313,10.99984143
4919,9/18/1992,0.000184485,0.00089133,0.003216233,0.009766442,0.038076546,0.175288752,0.521949961,1.416765874,2.39465849,3.098347911,3.784176829,8.329826599,10.71167695,10.90348604,10.96546236,11.1018319,11.11459467,11.33925231,11.52551608
4920,9/19/1992,0.000179969,0.00095501,0.003335996,0.009352373,0.03308711,0.155017975,0.487299513,1.396842464,2.387532201,3.085949678,3.807388347,8.354763521,10.73961783,10.98905143,11.07690727,11.18740282,11.32005926,11.32151124,11.4755491
4921,9/20/1992,0.000179057,0.00102345,0.00351948,0.009403755,0.030115117,0.138258581,0.45424279,1.372513734,2.374006241,3.073904753,3.831092677,8.374568184,10.7629562,11.05696419,11.17060464,11.27664204,11.23234509,11.30684428,11.60695614
4922,9/21/1992,0.000182919,0.001098442,0.003758267,0.009850945,0.029773309,0.134711117,0.446806906,1.374596792,2.380700882,3.079632596,3.902046281,8.352694554,10.71764786,11.09725894,11.24176047,11.0928418,10.95118926,10.97872178,11.16956074
4923,9/22/1992,0.000185352,0.00117301,0.004001002,0.01036791,0.03010753,0.133377083,0.447572004,1.385289386,2.390964621,3.093028933,3.973135458,8.319102477,10.65572721,11.12048661,10.99376671,10.89424294,10.89438356,10.89594418,11.03411427
4924,9/23/1992,0.000217767,0.001286708,0.004374344,0.011272331,0.032292126,0.139696349,0.453595998,1.394404297,2.389792949,3.092098991,4.009701298,8.289754985,10.60815373,10.92847027,10.93021045,10.9830037,10.98368818,10.98583528,11.11835723
4925,9/24/1992,0.000276162,0.001438814,0.004929981,0.012789384,0.037766909,0.16018117,0.486500869,1.412915568,2.397458344,3.096614612,4.062219728,8.206735832,10.80066438,10.81124975,10.81745806,10.82730389,10.83884721,10.88720647,11.00615116
4926,9/25/1992,0.000336623,0.001612132,0.005535672,0.014482167,0.043774711,0.179615451,0.51656325,1.431654378,2.399579237,3.099649877,4.107675438,10.47852471,10.6982208,10.71440985,10.71554829,10.71585266,10.74560391,10.74818536,10.85871099
4927,9/26/1992,0.000386262,0.001783404,0.00606882,0.015844734,0.04771517,0.189419988,0.527831363,1.440785586,2.389655629,3.092830374,4.262607578,10.5561138,10.57028359,10.57104085,10.57309047,10.62865735,10.62894393,10.63116096,10.73022346
4928,9/27/1992,0.000448363,0.002004644,0.006759197,0.017726418,0.053877968,0.207941779,0.553336086,1.446781661,2.386755467,3.023945922,10.05732598,10.45587261,10.45901625,10.46496607,10.4844521,10.48527978,10.51614634,10.5317348,10.62903071
4929,9/28/1992,0.000535666,0.002326485,0.007883698,0.021531632,0.068217658,0.25081125,0.62278104,1.451430018,2.364264018,5.786710863,10.25475876,10.32668649,10.3272047,10.32739041,10.32754973,10.32770027,10.32782035,10.32877142,10.41115978
4930,9/29/1992,0.000604007,0.002599194,0.008724273,0.024081587,0.075954373,0.270517969,0.642941843,1.467397354,2.453599056,9.703666889,10.33281304,10.33625148,10.33690314,10.37297606,10.3783978,10.37854951,10.3786811,10.37949573,10.43312315
4931,9/30/1992,0.000666558,0.002854954,0.009343095,0.025218461,0.077791873,0.271091356,0.635178065,1.466828333,2.684712001,10.21408317,10.32250228,10.3585625,10.4132195,10.41733146,10.41749995,10.4176385,10.41777062,10.41971055,10.49196439
4932,10/1/1992,0.00077793,0.003272507,0.010683506,0.02920631,0.089604274,0.29643295,0.663360996,6.543241336,9.883885821,9.951118251,9.953383322,9.954147814,10.00889111,10.01464872,10.01481195,10.01494666,10.01507463,10.01684738,10.07875668
4933,10/2/1992,0.000880302,0.00364683,0.011747575,0.031627341,0.09322126,0.29737733,1.45691431,9.961707041,9.993806782,9.994189981,9.994490046,9.994737005,9.994943948,9.995133823,9.995282198,9.995411497,9.995524098,9.995878199,10.04527502
4934,10/3/1992,0.000865553,0.00372816,0.011315278,0.028011164,0.078455236,0.253649158,7.089108499,9.992157351,10.00578539,10.01144536,10.01263497,10.01361003,10.01442248,10.01514967,10.01575952,10.01692683,10.10363695,10.12085656,10.17766739
4935,10/4/1992,0.000915562,0.003940477,0.011450874,0.026480993,0.070090495,0.228469916,7.561299396,10.10323861,10.11769623,10.12343971,10.12492388,10.12613947,10.12717712,10.14175558,10.16319251,10.16775365,10.20108756,10.24635086,10.30108492
4936,10/5/1992,0.00099508,0.004169982,0.011865277,0.026421481,0.068655267,0.284092575,6.679193052,9.948788012,10.05540787,10.07491413,10.09068411,10.15884709,10.3304516,10.38393266,10.41455464,10.41631618,10.41643646,10.41876831,10.47119307
4937,10/6/1992,0.00107655,0.004381585,0.012210593,0.026461677,0.069824947,0.400815648,6.470634675,9.715756873,9.965388696,10.02490022,10.06418742,10.13905687,10.48352251,10.53202736,10.56500651,10.57996836,10.58010251,10.58247257,10.63382213
4938,10/7/1992,0.001133474,0.00454946,0.012448317,0.026641324,0.073270571,0.506644702,6.335385541,9.500902921,9.861934236,9.964683908,10.02660452,10.42794703,10.6096416,10.61225936,10.62790692,10.68455044,10.68499103,10.68729611,10.73664228
4939,10/8/1992,0.001192827,0.004750261,0.01284649,0.028021884,0.084814019,0.668087244,6.19259386,9.78498091,10.51048174,10.52340025,10.52487536,10.52609113,10.52710918,10.52824676,10.56073646,10.59818454,10.5987586,10.6008915,10.6460543
4940,10/9/1992,0.001273846,0.004957341,0.013308305,0.029615172,0.098011384,0.798739903,8.747713585,10.50902954,10.51028646,10.51065043,10.51094448,10.51118666,10.51138946,10.51157544,10.51172088,10.51184687,10.51195867,10.51218141,10.53832436
4941,10/10/1992,0.001316755,0.005100055,0.013627943,0.03033278,0.10068315,0.807170967,10.36304456,10.47382745,10.47756741,10.48440549,10.48538797,10.48610915,10.49278383,10.50641594,10.50668766,10.50681533,10.50693604,10.50761707,10.53352492
4942,10/11/1992,0.001392299,0.005301402,0.014359891,0.032149011,0.112215363,0.903838346,10.34872426,10.46020012,10.4701734,10.47254061,10.47671144,10.48613712,10.49353378,10.5064692,10.51886437,10.51906606,10.51918338,10.52030122,10.55140119
4943,10/12/1992,0.00148326,0.005536723,0.015209901,0.035198568,0.136559474,1.428371619,10.08013943,10.50481352,10.5129706,10.51441362,10.51558098,10.51654475,10.5173432,10.5180806,10.51930276,10.53136218,10.56086568,10.57079413,10.59748267
4944,10/13/1992,0.001647959,0.005890049,0.016518453,0.041036945,0.183413611,5.843504313,10.38868807,10.39859147,10.39950078,10.40021794,10.40079737,10.40126757,10.41197735,10.41220791,10.41235307,10.41248886,10.41259859,10.41295268,10.43470652
4945,10/14/1992,0.001797584,0.006335409,0.018262753,0.052851819,2.928763994,10.17886036,10.21597017,10.22859089,10.23829661,10.2475083,10.25729429,10.26070207,10.26501032,10.27402236,10.28192493,10.29575768,10.30339716,10.30509429,10.33566439
4946,10/15/1992,0.002098338,0.007757434,0.086297396,8.941662779,10.10586407,10.14460621,10.14717436,10.1489225,10.15099138,10.17259885,10.18399349,10.18987179,10.19013742,10.19030108,10.19044189,10.19057425,10.19068013,10.19142277,10.21960515
4947,10/16/1992,10.09888582,10.16224153,10.17249783,10.17638819,10.17841954,10.17961049,10.1804194,10.18098719,10.18142075,10.18176079,10.18205616,10.18227636,10.18246102,10.18261863,10.18275415,10.18287213,10.18297558,10.18310124,10.20326173
4948,10/17/1992,10.16758212,10.22967797,10.23972566,10.24353762,10.24552754,10.24669462,10.24748693,10.2480432,10.24846797,10.24880114,10.24909052,10.24930625,10.24948717,10.24964159,10.24977437,10.24988994,10.2499905,10.2501016,10.26498291
4949,10/18/1992,10.13296821,10.19831349,10.20815937,10.23856251,10.24444381,10.24782535,10.25245474,10.26200222,10.27493011,10.28935837,10.29844602,10.30490833,10.30930887,10.30975983,10.30989164,10.31000621,10.31011598,10.31123145,10.33349207
4950,10/19/1992,10.37295464,10.43286791,10.44255549,10.44623194,10.44815037,10.44927616,10.45003984,10.45057624,10.45098581,10.4513071,10.45158615,10.45179414,10.45196861,10.45211753,10.45224556,10.45235622,10.45245397,10.45255573,10.46390663
4951,10/20/1992,10.5503443,10.60841555,10.61780069,10.62136309,10.62322153,10.62431252,10.62505221,10.62557189,10.6259687,10.62628001,10.62655037,10.62675187,10.62692091,10.6270652,10.62718925,10.62729646,10.62739117,10.62749377,10.63958512
4952,10/21/1992,10.66827862,10.7245695,10.73366079,10.73711262,10.73891272,10.73997002,10.74068636,10.74118981,10.74157423,10.74187584,10.74213777,10.74233296,10.74249674,10.74263654,10.74275671,10.74286058,10.74295233,10.74305373,10.75497044
4953,10/22/1992,10.74938399,10.80420436,10.81305289,10.81641339,10.8181653,10.81919477,10.81989181,10.82038186,10.82075604,10.82104965,10.82130461,10.82149458,10.82165401,10.82179011,10.82190708,10.82200888,10.82209749,10.82220325,10.83513862
4954,10/23/1992,10.80709663,10.8608933,10.86957416,10.87287137,10.87459004,10.87560019,10.87628393,10.87676472,10.87713182,10.87741989,10.87767002,10.87785641,10.87801283,10.87814635,10.87826111,10.8783603,10.87844793,10.87854185,10.88851961
4955,10/24/1992,10.80954485,10.85469261,10.86322325,10.86652938,10.86809373,10.86907981,10.88753735,10.89741917,10.90820417,10.9166523,10.92383076,10.92802804,10.9284771,10.92860968,10.92872376,10.92882483,10.92891759,10.92969314,10.94521043
4956,10/25/1992,10.82058345,10.8707552,10.87932267,10.93569408,10.95037885,10.96961199,10.98258003,10.99138055,10.99953157,11.00229724,11.00259799,11.00278363,11.00293899,11.0030712,11.00318908,11.00329146,11.00337702,11.00385167,11.01857277
4957,10/26/1992,10.75767053,10.98747626,11.03524249,11.07308492,11.08862792,11.10019733,11.11165232,11.1183105,11.1194032,11.11969279,11.11992116,11.12010959,11.12026743,11.12040162,11.12052638,11.12062487,11.12071157,11.12113692,11.1354758
4958,10/27/1992,10.93214431,11.00325519,11.01235932,11.07520684,11.09197901,11.10149063,11.10990191,11.11535906,11.12272839,11.14127411,11.15201732,11.1564633,11.15663461,11.15677008,11.15688667,11.15699627,11.15708392,11.15756079,11.17214968
4959,10/28/1992,10.85480488,11.02850338,11.08639872,11.11080165,11.12202136,11.13025108,11.13682413,11.14147784,11.14682438,11.15286351,11.15860434,11.16218468,11.16484016,11.16501378,11.16513012,11.16523123,11.16532791,11.16608615,11.18021274
4960,10/29/1992,10.83162892,11.09473528,11.15207986,11.16889362,11.18185163,11.18998913,11.19486357,11.19974338,11.20234583,11.20290412,11.20313528,11.2033245,11.20348306,11.20361779,11.20373654,11.20384218,11.20392908,11.2043856,11.21797028
4961,10/30/1992,11.0661523,11.12766153,11.13726977,11.14032029,11.17446279,11.18253331,11.18899513,11.19522921,11.2026248,11.20615784,11.21054436,11.21175001,11.21191345,11.21204673,11.21216134,11.21226227,11.21235593,11.21301785,11.22626041
4962,10/31/1992,11.13029083,11.18311741,11.19163052,11.19486581,11.196551,11.19756545,11.19821267,11.19868425,11.1990443,11.19932691,11.19957222,11.19975506,11.19990851,11.20003947,11.20015207,11.20024991,11.20033555,11.2004261,11.20823037
4963,11/1/1992,11.10159996,11.14290481,11.15112827,11.15913289,11.18707866,11.19474713,11.2017524,11.20508691,11.20705994,11.20940528,11.20997274,11.21015436,11.2103074,11.21043738,11.21054917,11.21065403,11.21073747,11.21112521,11.22275712
4964,11/2/1992,11.0869922,11.13756984,11.14587534,11.16042381,11.16375268,11.1693243,11.16996795,11.17044125,11.17081289,11.17108378,11.1762306,11.17694214,11.17911924,11.18742231,11.19497742,11.19726642,11.19735071,11.1981941,11.20999093
4965,11/3/1992,11.08764269,11.13845013,11.14663183,11.14974214,11.1513616,11.15233672,11.15295885,11.15341212,11.15375819,11.15402983,11.15426562,11.15444136,11.15458887,11.15471472,11.15482234,11.15491648,11.15499912,11.15508216,11.16074511
4966,11/4/1992,11.16951931,11.21920551,11.22720431,11.23024546,11.23182866,11.23278205,11.23339031,11.23383346,11.2341718,11.23443739,11.23466791,11.23483974,11.23498396,11.23510703,11.23521223,11.23530427,11.23538507,11.2354703,11.24208797
4967,11/5/1992,11.43858425,11.48700437,11.49479956,11.49776327,11.49930618,11.50023529,11.50082806,11.50125993,11.50158966,11.50184848,11.50207314,11.50224059,11.50238054,11.50250047,11.50260361,11.5026933,11.5027708,11.50284945,11.50734493
4968,11/6/1992,11.60796628,11.6554713,11.66312133,11.6660295,11.66754372,11.66845548,11.66903717,11.66946098,11.66978456,11.67003855,11.67025902,11.67042334,11.67056102,11.67067837,11.67077957,11.67086759,11.67094364,11.67102085,11.67533933
4969,11/7/1992,11.66198533,11.70873972,11.71626854,11.71913068,11.72062091,11.72151822,11.72209071,11.72250781,11.72282626,11.72307623,11.72329262,11.72345434,11.72359042,11.72370592,11.72380551,11.72389094,11.72396698,11.72404027,11.72706937
4970,11/8/1992,11.69693763,11.74279069,11.75017222,11.75297871,11.75443973,11.75531955,11.75588087,11.75628983,11.75660206,11.75684658,11.75705932,11.75721793,11.75735098,11.75746455,11.75756221,11.75764596,11.75772052,11.75779189,11.76044202
4971,11/9/1992,11.73485149,11.77974169,11.78696566,11.78971266,11.79114244,11.79200356,11.79255293,11.79295318,11.79325876,11.79349864,11.79370685,11.79386204,11.79399207,11.79410291,11.79419849,11.79428207,11.79435342,11.79442918,11.79852713
4972,11/10/1992,11.74454089,11.78864389,11.79573906,11.79843742,11.79984166,11.80068748,11.8012271,11.80162023,11.80192037,11.80215598,11.80236048,11.80251292,11.80264033,11.80274951,11.8028434,11.80292504,11.80299557,11.8030684,11.80702226
4973,11/11/1992,11.76026384,11.80367083,11.81065198,11.81330731,11.81468894,11.81552122,11.81605221,11.81643904,11.81673436,11.8169662,11.81716743,11.81731743,11.8174428,11.81755023,11.81764262,11.81772295,11.81779234,11.81786393,11.82162934
4974,11/12/1992,11.81854097,11.86142522,11.8683211,11.87094418,11.87230891,11.87313106,11.87365558,11.8740377,11.87432942,11.87455844,11.87475669,11.87490486,11.87502953,11.87513537,11.87522661,11.87530484,11.87537451,11.87544359,11.87827897
4975,11/13/1992,11.91674059,11.95582947,11.96274452,11.96539419,11.96666431,11.96745948,11.97207594,11.97622309,11.97995436,11.98267113,11.98285682,11.9830063,11.98313157,11.98323812,11.98333338,11.98341511,11.98348402,11.98371093,11.9896715
4976,11/14/1992,12.03551066,12.07791614,12.08473623,12.08733029,12.08868005,12.08949313,12.09001186,12.09038977,12.09067828,12.09090477,12.09110135,12.09124789,12.09137089,12.09147584,12.09156558,12.09164406,12.09171312,12.09178771,12.09653562
4977,11/15/1992,12.12891408,12.17065272,12.17736377,12.17991664,12.18124478,12.18204491,12.18255538,12.18292726,12.18321117,12.18343405,12.18362749,12.1837717,12.18389223,12.1839955,12.18408433,12.18416156,12.18422826,12.18429875,12.18782969
4978,11/16/1992,12.3189637,12.3597028,12.36625035,12.36874148,12.3700372,12.37081791,12.371316,12.37167835,12.37195535,12.37217282,12.37236158,12.37250227,12.37262037,12.37272005,12.37280672,12.37288207,12.37294823,12.37301067,12.37454046
4979,11/17/1992,12.49960234,12.53910744,12.54545307,12.54786795,12.54912363,12.54988037,12.55036316,12.55071484,12.55098332,12.55119411,12.55137702,12.55151338,12.55162743,12.55172509,12.55178608,12.55185804,12.55192328,12.55198712,12.55468577
4980,11/18/1992,12.56574105,12.60435851,12.61055905,12.61291913,12.61414604,12.61488555,12.61535734,12.615701,12.61596336,12.61616934,12.61634811,12.61648133,12.616593,12.61668823,12.61677079,12.61681926,12.61688089,12.61694427,12.619702
4981,11/19/1992,11.7948878,12.38095729,12.51085793,12.56220973,12.62031956,12.63465099,12.63588805,12.63624532,12.63649956,12.63670021,12.63686186,12.63697327,12.63708671,12.63718633,12.6372661,12.63733729,12.63739713,12.63746946,12.63923321
4982,11/20/1992,10.69569359,12.02890651,12.33546033,12.43380307,12.52301978,12.58833438,12.63478474,12.64671332,12.64696388,12.64716209,12.64732178,12.64745343,12.64756335,12.64766453,12.64774357,12.64781212,12.64785017,12.64794598,12.65129493
4983,11/21/1992,12.55893345,12.59634524,12.60234902,12.60463471,12.60582262,12.60653875,12.60699563,12.60732841,12.60758245,12.60778192,12.60795458,12.60808364,12.60819198,12.60828439,12.60834228,12.60841149,12.60847105,12.60853218,12.61097526
4984,11/22/1992,12.54689213,12.58412478,12.59009916,12.59237377,12.59355585,12.59426849,12.59472315,12.5950543,12.59530711,12.5955056,12.59567786,12.59580629,12.59591366,12.59600562,12.59608474,12.59613234,12.59619138,12.59625528,12.59928469
4985,11/23/1992,12.57374478,12.64761446,12.65947468,12.66398915,12.6663359,12.66775,12.67134526,12.67548767,12.6769282,12.67712313,12.67727964,12.67738758,12.67749598,12.67759018,12.67767236,12.67774003,12.67779953,12.67788349,12.67966523
4986,11/24/1992,12.74389012,12.78058174,12.78648153,12.78872576,12.78989335,12.79059675,12.79104551,12.79137243,12.79162202,12.79181794,12.791988,12.79211435,12.79222076,12.7923104,12.79236846,12.79243535,12.79249496,12.7925538,12.7945491
4987,11/25/1992,12.80102338,12.83750136,12.84337174,12.84560399,12.84676587,12.84746563,12.84791207,12.84823732,12.84848564,12.84868057,12.84884976,12.84897544,12.8490813,12.84917162,12.8492493,12.84929587,12.84935409,12.84941516,12.85196152
4988,11/26/1992,12.84739734,12.88349212,12.88929974,12.8915083,12.89265774,12.89335004,12.89379173,12.89411351,12.89435918,12.89455203,12.89471942,12.89484416,12.89494849,12.89503785,12.8951147,12.89516073,12.89521841,12.8952792,12.89782178
4989,11/27/1992,12.81628785,12.88769175,12.90496703,12.91041789,12.91118651,12.91173658,12.91213943,12.91243599,12.91266682,12.91285013,12.91299873,12.91312183,12.91322487,12.91331307,12.91338883,12.91345484,12.91349128,12.91355716,12.91621171
4990,11/28/1992,11.89409511,12.64292292,12.76918122,12.80898294,12.83369887,12.84640837,12.85736402,12.86583829,12.87405076,12.89840825,12.9285753,12.93563731,12.93574068,12.93582858,12.93590398,12.93597477,12.93603157,12.93616269,12.93941339
4991,11/29/1992,11.1633837,12.76182421,12.95915771,12.97721305,12.9782849,12.9789203,12.97937417,12.97968453,12.97992069,12.98010655,12.98025637,12.98038918,12.9804898,12.9805759,12.98064998,12.98071164,12.98075014,12.98081942,12.9834235
4992,11/30/1992,10.82342257,12.49515818,12.8494595,12.93774248,13.01390491,13.03623643,13.03790994,13.03824661,13.03847792,13.03865968,13.03880667,13.03892756,13.03902879,13.03912128,13.03919396,13.03925725,13.03929224,13.03938783,13.04217946
4993,12/1/1992,10.0408941,12.09893554,12.67129514,12.84309546,12.93520626,12.96378741,12.97907893,12.98825268,12.99547061,13.00126424,13.00718696,13.03669286,13.08034623,13.08055052,13.08062286,13.08068598,13.08074512,13.08093304,13.08386429
4994,12/2/1992,9.468245499,11.64890614,12.49637588,12.72333892,12.83728815,12.88385133,12.91183564,12.9449373,13.04986277,13.1077023,13.11114871,13.11126727,13.11136536,13.1114484,13.11152204,13.11158722,13.11162221,13.1117456,13.11428803
4995,12/3/1992,8.972935129,11.20884874,12.31688717,12.6016269,12.7404374,12.80502861,12.85481034,13.0566225,13.15833479,13.15867595,13.15881667,13.15893256,13.15902946,13.15911226,13.15918861,13.15924941,13.15928293,13.15940084,13.16191417
4996,12/4/1992,8.411154156,10.85232146,12.163439,12.50436085,12.80964177,13.05646173,13.14749764,13.18490146,13.19192057,13.19355686,13.19591015,13.20004766,13.20598444,13.20607367,13.20614297,13.28738378,13.29129675,13.29149741,13.29389463
4997,12/5/1992,8.020446881,10.50723319,11.99013927,12.37959004,12.71485132,12.98612755,13.07461136,13.11979351,13.14899242,13.23571221,13.4204467,13.48655867,13.49806772,13.49814771,13.49821664,13.49827767,13.49831496,13.49845621,13.50056922
4998,12/6/1992,7.733770143,10.13815024,11.796098,12.25970408,12.62539393,12.90153786,13.00631752,13.06417601,13.11141111,13.1964344,13.37056284,13.4606802,13.59873543,13.66634692,13.67602733,13.69338588,13.6934602,13.69363499,13.69590294
4999,12/7/1992,6.840014488,9.815724776,11.60816329,12.14285791,12.53850942,12.80551636,12.94239077,13.00926894,13.06443841,13.15551521,13.32643872,13.4268217,13.68020966,13.71172964,13.71179747,13.7118565,13.71191288,13.71200086,13.71288917
5000,12/8/1992,5.736545062,9.50470705,11.43373249,12.0264221,12.44665309,12.72636724,12.87905038,12.95362532,13.01510787,13.11294327,13.28468027,13.64585282,13.64594754,13.64602784,13.64609662,13.64614445,13.64619413,13.6463124,13.64821024
5001,12/9/1992,4.651751098,9.193198257,11.2612896,11.90962469,12.35468861,12.64998816,12.81574567,12.89800438,13.26242158,13.54580718,13.54594681,13.54606145,13.54615744,13.54622047,13.54629533,13.54635528,13.54640837,13.5465005,13.54808408
5002,12/10/1992,3.593356393,8.881159542,11.0895527,11.79255856,12.26277345,12.57480609,13.43696443,13.43763777,13.43786017,13.43803516,13.43817639,13.43829275,13.43837849,13.43845948,13.43852936,13.43859015,13.43864366,13.43871522,13.44023129
5003,12/11/1992,2.57505382,8.568588859,10.9182684,11.67530186,12.1708902,13.37869571,13.37945738,13.37976481,13.37998952,13.38016607,13.38030857,13.38040698,13.38051291,13.38059379,13.3806643,13.38072574,13.38077962,13.38084959,13.3822144
5004,12/12/1992,1.623985581,8.255513883,10.74734783,11.55790812,12.07991424,13.33289594,13.33339567,13.33369083,13.33391583,13.33409313,13.33423628,13.33435419,13.33446065,13.33454279,13.33461353,13.33467523,13.33472936,13.33478832,13.33539475
5005,12/13/1992,0.800890216,7.941988303,10.5767454,11.44041329,12.83124285,13.29003448,13.29038787,13.29066446,13.29087819,13.29104798,13.29118582,13.29130052,13.29139688,13.29147908,13.29154994,13.29161163,13.29166579,13.29172377,13.29222516
5006,12/14/1992,0.239170281,7.628090441,10.40643453,11.32284729,12.73118325,13.25174789,13.25218088,13.25247905,13.25270461,13.25288249,13.2530258,13.25312483,13.25323137,13.2533137,13.25338362,13.25344539,13.25349962,13.2535687,13.25482225
5007,12/15/1992,0.039617942,7.313923789,10.23639931,11.20525403,13.20929378,13.21024817,13.21068609,13.21098309,13.21120968,13.21138823,13.21151791,13.21163737,13.21173809,13.21181981,13.21189112,13.21195302,13.21200746,13.21207478,13.21319971
5008,12/16/1992,0.009232423,6.999619481,10.06662995,11.08769482,13.16312596,13.16409653,13.16453503,13.16483325,13.16506108,13.16524012,13.16536548,13.16548435,13.16559056,13.16567352,13.16574502,13.16580719,13.16586183,13.16592828,13.1669501
5009,12/17/1992,0.004657752,6.685340964,9.897119664,10.97083666,13.11924973,13.11986126,13.12029962,13.12059831,13.12082634,13.12100566,13.12115031,13.12127919,13.1213766,13.12145958,13.12153104,13.12159337,13.12164805,13.12170482,13.12216362
5010,12/18/1992,0.002975931,6.371291265,9.727862152,10.863944,13.07881161,13.07942379,13.07986194,13.08016021,13.08038794,13.08056734,13.08071205,13.08084099,13.08093844,13.08102146,13.08109295,13.0811553,13.08121001,13.08126913,13.08193604
5011,12/19/1992,0.002067083,6.057723232,9.55885002,10.76879796,13.03843408,13.03904617,13.03948493,13.03978295,13.04001119,13.04019067,13.04033546,13.04046445,13.04056195,13.04064501,13.04071654,13.04077892,13.04083365,13.04089214,13.04149622
5012,12/20/1992,0.001624435,5.744952829,9.39007475,10.67912743,12.97772328,12.99906761,12.9995045,12.99980367,13.00003159,13.00021109,13.00035584,13.00047824,13.00058233,13.00066542,13.00073705,13.00079937,13.00085413,13.00091232,13.00133615
5013,12/21/1992,0.001421732,5.433373977,9.22153012,10.5907278,12.95741249,12.95826421,12.9587044,12.95900444,12.9592315,12.95941135,12.95955623,12.95967627,12.9597829,12.95986609,12.95993783,12.96000024,12.96005506,12.96011214,12.96043708
5014,12/22/1992,0.001318667,5.123471948,9.053216536,10.50543879,12.91784502,12.91845651,12.9188951,12.91919456,12.91942307,12.91960282,12.9197478,12.91986711,12.91997462,12.92005783,12.92012944,12.92019192,12.92024671,12.92029927,12.92028326
5015,12/23/1992,0.001255694,4.815833306,8.885142458,10.43325684,12.87583759,12.87668181,12.8771227,12.87742302,12.87765128,12.87783128,12.87797632,12.8780966,12.87820319,12.87828647,12.87835828,12.87842074,12.87847562,12.87853018,12.87859168
5016,12/24/1992,0.001210055,4.511152292,8.717322003,10.34343997,12.82947802,12.8306194,12.83106372,12.83136307,12.83159249,12.83177255,12.83191805,12.83203984,12.83214535,12.83222882,12.83230082,12.83236339,12.83241838,12.83247032,12.83222706
5017,12/25/1992,0.001172972,4.210232287,8.549771438,10.25487853,12.78647948,12.78824652,12.78913292,12.78973171,12.79019058,12.79055076,12.79084177,12.79149421,12.79159533,12.79167951,12.7917514,12.79181953,12.79187499,12.79194865,12.7921394
5018,12/26/1992,0.00114086,3.913979051,8.382508382,10.19874497,12.74744917,12.74860138,12.74904509,12.74934478,12.74957443,12.7497547,12.74990034,12.75002242,12.75012787,12.75021144,12.75028351,12.75034614,12.75040119,12.7504535,12.7502297
5019,12/27/1992,0.001111948,3.623386459,8.215552333,11.4139059,12.69689622,12.69801005,12.69845341,12.69875589,12.69898609,12.69916748,12.6993135,12.69944193,12.69954177,12.6996257,12.69969788,12.69976081,12.69981605,12.6998711,12.69991505
5020,12/28/1992,0.001085146,3.339522455,8.04892721,12.6405342,12.6421538,12.64279646,12.64324254,12.6435447,12.64377592,12.64395776,12.64410429,12.64423424,12.64433306,12.64441722,12.64448976,12.64455287,12.64460826,12.64466151,12.64454716
5021,12/29/1992,0.001059743,3.063520193,7.882703626,12.58741177,12.58879509,12.58941766,12.58986256,12.59016626,12.59039781,12.59058144,12.59072689,12.590857,12.59095601,12.59104036,12.591113,12.59117624,12.59123172,12.59128596,12.59123285
5022,12/30/1992,0.001035314,2.796567143,7.718051819,12.53920146,12.54079053,12.54141414,12.54185941,12.54216384,12.54239557,12.54257798,12.54272499,12.5428553,12.54295443,12.5430389,12.54311161,12.54317493,12.54323049,12.54328381,12.54311864
5023,12/31/1992,0.001011626,2.539876583,7.584686202,12.49737097,12.49839188,12.49902939,12.49947481,12.499779,12.50001077,12.50019276,12.50033976,12.50047034,12.5005694,12.50065461,12.50072644,12.50078969,12.50084525,12.50089787,12.50070938
5024,1/1/1993,0.000988552,2.29463222,7.498975383,12.38793529,12.41980852,12.45816841,12.45861021,12.4589166,12.45914673,12.45932847,12.45947514,12.45959581,12.45970493,12.45978905,12.45986149,12.45992463,12.45998007,12.46003165,12.4595848
5025,1/2/1993,0.000966019,2.061919012,7.431702297,12.25716634,12.34261084,12.41678588,12.4172199,12.41753397,12.417765,12.41794685,12.41809365,12.41821435,12.41832324,12.41840746,12.41848011,12.4185432,12.4185987,12.4186503,12.41822527
5026,1/3/1993,0.000943972,1.842674336,7.366796617,12.12223307,12.2604364,12.3641246,12.37693637,12.37723788,12.37746827,12.37764986,12.37779645,12.37791709,12.3780261,12.37811021,12.3781827,12.37824588,12.37830125,12.37835273,12.37788405
5027,1/4/1993,0.000922363,1.637675666,7.297030676,11.98362506,12.19992099,12.33411581,12.33456193,12.33486485,12.33509632,12.3352782,12.33542507,12.33554766,12.33565469,12.33573893,12.33581154,12.33587476,12.33593029,12.33598232,12.3356207
5028,1/5/1993,0.000901151,1.447545161,7.219714092,11.84210335,12.24404114,12.26615406,12.27513768,12.29399996,12.29422818,12.29440952,12.29455578,12.29467663,12.2947772,12.29486997,12.29494296,12.29500562,12.29506046,12.295112,12.29456091
5029,1/6/1993,0.000880305,1.272737614,7.134312745,11.69850646,12.1446263,12.25166765,12.25210521,12.25241627,12.25264669,12.25282845,12.25297518,12.25309586,12.25320498,12.2532891,12.25336154,12.25342468,12.25348012,12.253532,12.2530934
5030,1/7/1993,0.000859807,1.113492638,7.041245115,11.55355749,12.0632141,12.18515223,12.21111005,12.21141017,12.21164044,12.21182205,12.21196869,12.21208934,12.21219834,12.21228246,12.21235496,12.21241814,12.21247352,12.21252464,12.21201726
5031,1/8/1993,0.000839655,0.969763853,6.941294669,11.40785124,11.96920496,12.16926835,12.16970479,12.17001692,12.1702474,12.17042916,12.17057591,12.17069659,12.17080571,12.17088982,12.17096226,12.1710254,12.17108085,12.1711319,12.17062546
5032,1/9/1993,0.00081986,0.8411646,6.835333558,11.26185798,11.87594327,12.12821941,12.12865281,12.12896815,12.12919929,12.12938114,12.12952797,12.12964868,12.12975757,12.1298418,12.12991445,12.12997756,12.13003306,12.1300855,12.12970023
5033,1/10/1993,0.000800439,0.726973469,6.724200907,11.11593707,11.82218162,12.08588943,12.08632311,12.08663819,12.08686933,12.08705118,12.08719801,12.08731873,12.08742762,12.08751185,12.08758451,12.08764762,12.08770312,12.08775486,12.08730834
5034,1/11/1993,0.000781409,0.626214409,6.608647259,12.02322353,12.02469945,12.02532181,12.02576882,12.02607407,12.02630546,12.0264883,12.02663549,12.0267659,12.02686519,12.0269498,12.02702261,12.02708603,12.02714166,12.0271938,12.0268649
5035,1/12/1993,0.000762785,0.537782116,6.488220876,11.97188428,11.9734593,11.97408439,11.97453087,11.97483622,11.9750685,11.97525127,11.97539865,11.97552928,11.97562949,11.97571336,11.9757862,11.97584967,11.97590537,11.97595772,11.97563823
5036,1/13/1993,0.000744577,0.460559563,6.374511448,11.92168868,11.92590695,11.92778353,11.92912327,11.93003996,11.93199891,11.93218182,11.93232704,11.93244776,11.93254999,11.93264172,11.93271418,11.93277736,11.93283277,11.93288966,11.93257926
5037,1/14/1993,0.000726788,0.393487587,6.278887794,11.88486179,11.88590842,11.88653353,11.88698097,11.8872865,11.88751929,11.88770236,11.88784992,11.88798064,11.88808018,11.88816501,11.88823792,11.88830145,11.88835723,11.8884092,11.88806872
5038,1/15/1993,0.000709417,0.335580677,6.208130286,11.78039363,11.80728221,11.84528464,11.84573206,11.84603465,11.84626607,11.84644843,11.84659546,11.84671657,11.84682597,11.84691039,11.84698312,11.84704653,11.84710212,11.84715348,11.84663746
5039,1/16/1993,0.000692455,0.285912368,6.155211908,11.65166949,11.76124324,11.80348024,11.80392696,11.80423072,11.80446227,11.80464465,11.8047919,11.80491297,11.80502237,11.80510677,11.80517948,11.80524287,11.80529848,11.80535,11.80484315
5040,1/17/1993,0.000675884,0.243595293,6.102925298,11.5193509,11.67003545,11.7362715,11.74434299,11.75053498,11.76536761,11.7655491,11.7656956,11.76581635,11.76591852,11.76601032,11.76608283,11.76614685,11.76620141,11.76625175,11.76563904
5041,1/18/1993,0.000659673,0.207768402,6.043424944,11.38332421,11.58100011,11.66106144,11.71001664,11.72461219,11.72484332,11.72502632,11.72517184,11.72529282,11.72540251,11.72548678,11.72555951,11.72562341,11.72567826,11.72572933,11.72518556
5042,1/19/1993,0.000643789,0.177596154,5.974139514,11.24405795,11.4917048,11.6813012,11.68174631,11.68205006,11.68228164,11.682464,11.68261125,11.6827323,11.68284169,11.68292609,11.68299879,11.68306217,11.68311778,11.68316985,11.68269
5043,1/20/1993,0.000628198,0.152279198,5.894984815,11.10241594,11.40760085,11.63813992,11.63858762,11.63889067,11.63912226,11.63930475,11.63945177,11.63957292,11.63968227,11.63976674,11.63983949,11.63990284,11.63995849,11.64001083,11.63954721
5044,1/21/1993,0.000612882,0.13107194,5.806908171,10.96250532,11.59248306,11.59310644,11.59355479,11.59385844,11.59409097,11.59427361,11.59442104,11.594552,11.59465136,11.59473602,11.59480898,11.59487243,11.59492814,11.5949788,11.59444433
5045,1/22/1993,0.000597833,0.113300419,5.711184203,10.83725881,11.55047572,11.55109497,11.55154268,11.55184808,11.55208013,11.55226298,11.55241043,11.55254125,11.55264065,11.5527253,11.55279831,11.55286173,11.55291745,11.55296846,11.55246418
5046,1/23/1993,0.000583056,0.098374828,5.60909474,10.71349006,11.50811555,11.5087378,11.5091845,11.5094888,11.50972106,11.50990373,11.51005108,11.51018238,11.51028159,11.51036614,11.51043893,11.51050242,11.51055811,11.51060992,11.5101472
5047,1/24/1993,0.000568564,0.085793929,5.501800461,10.59323292,11.43103531,11.44505673,11.46802159,11.46832865,11.46855964,11.46874188,11.46888901,11.46901002,11.46911941,11.46920381,11.46927654,11.46933993,11.46939549,11.4694462,11.46886289
5048,1/25/1993,0.00055437,0.075141609,5.390305493,10.4749476,11.3814033,11.42539528,11.42584052,11.42614473,11.42637675,11.4265593,11.4267066,11.42683043,11.426937,11.42702151,11.42709437,11.42715778,11.42721348,11.42726497,11.42674965
5049,1/26/1993,0.000540488,0.066077888,5.275461141,10.3498914,11.34310453,11.35678604,11.36467671,11.37180188,11.37959252,11.38661967,11.3869094,11.38736168,11.3874623,11.387548,11.38762171,11.38769086,11.38774617,11.38779667,11.38717039
5050,1/27/1993,0.000526927,0.058327368,5.157983037,10.22067047,11.25183344,11.28177214,11.30053756,11.34658026,11.34681125,11.34699311,11.34714074,11.34726069,11.34736305,11.34745455,11.34752822,11.34759035,11.34764596,11.34769786,11.34714458
5051,1/28/1993,0.00051369,0.051667582,5.038470006,10.08855231,11.15981427,11.30160484,11.30203998,11.30235588,11.3025877,11.30277011,11.30291738,11.30303846,11.30314769,11.30323217,11.30330505,11.30336835,11.30342402,11.30347509,11.30291785
5052,1/29/1993,0.000500779,0.045918567,4.917421908,9.954422133,11.06864345,11.2350414,11.24367752,11.24899826,11.26376061,11.26415861,11.26445183,11.26491261,11.2650134,11.26509975,11.26517277,11.26524246,11.26529721,11.26534758,11.26471579
5053,1/30/1993,0.000488186,0.040934099,4.795256324,9.818922187,10.97739619,11.15954445,11.1836925,11.22406769,11.22429852,11.22447969,11.22462641,11.22474767,11.22484848,11.22494156,11.22501376,11.22507773,11.22513386,11.22518339,11.22459504
5054,1/31/1993,0.000475903,0.036594562,4.672323312,9.682521217,10.88564022,11.11762379,11.16324378,11.17018368,11.17825812,11.18399006,11.18413433,11.18475761,11.18509798,11.18518363,11.18525822,11.18532698,11.18538249,11.18543246,11.18480847
5055,2/1/1993,0.000463918,0.032801322,4.548917781,9.545563968,10.79339963,11.04145951,11.13219827,11.1436653,11.14389654,11.14407942,11.14422489,11.14434582,11.14445559,11.14453986,11.14461235,11.14467593,11.14473225,11.14478319,11.14420943
5056,2/2/1993,0.00045222,0.029472404,4.425289635,9.40830641,10.7007626,11.0667306,11.09721818,11.10136342,11.10159404,11.101776,11.10192269,11.10204361,11.10215471,11.10223748,11.1023115,11.10237329,11.10242907,11.10247955,11.10188108
5057,2/3/1993,0.000440799,0.026539256,4.301652131,9.270940409,10.60788234,11.05912465,11.05956311,11.05987532,11.06010638,11.06028865,11.06043579,11.0605568,11.06066621,11.06075056,11.0608232,11.06088652,11.06094212,11.06099326,11.06042208
5058,2/4/1993,0.000429644,0.023944308,4.178188845,9.133610905,10.51477362,11.01874377,11.01918222,11.01949442,11.01972548,11.01990774,11.02005488,11.02017589,11.0202853,11.02036965,11.02044229,11.0205056,11.0205612,11.02061261,11.02005337
5059,2/5/1993,0.00041875,0.021639107,4.055059461,8.996428024,10.42481293,10.97595277,10.9763912,10.97670339,10.97693444,10.9771167,10.97726383,10.97738483,10.97749424,10.97757858,10.97765122,10.97771453,10.97777013,10.97782123,10.97724618
5060,2/6/1993,0.000408111,0.019582854,3.932404571,8.859475956,10.33542312,10.93470834,10.93514329,10.93545905,10.93569077,10.9358731,10.93602031,10.93614134,10.93625052,10.93633497,10.93640782,10.93647108,10.93652673,10.93657791,10.93601352
5061,2/7/1993,0.000397722,0.01774122,3.810349588,8.722819715,10.2457168,10.89395095,10.8943859,10.89470166,10.89493338,10.89511571,10.89526292,10.89538395,10.89549312,10.89557757,10.89565042,10.89571368,10.89576933,10.89582073,10.89526642
5062,2/8/1993,0.00038758,0.016085369,3.689007941,8.586510373,10.15652943,10.8531824,10.85361733,10.85393309,10.8541648,10.85434713,10.85449433,10.85461536,10.85472453,10.85480898,10.85488183,10.85494509,10.85500074,10.85505198,10.85448899
5063,2/9/1993,0.000377683,0.014591136,3.568483688,8.450589009,10.17405008,10.78257652,10.79032509,10.80263475,10.81131267,10.81149309,10.81163969,10.81176043,10.81186245,10.81195427,10.81202678,10.81209109,10.81214574,10.81219685,10.81156454
5064,2/10/1993,0.000368028,0.013238306,3.448873721,8.315094223,10.09867627,10.76839447,10.76883239,10.76914494,10.76937597,10.76955819,10.7697053,10.76982628,10.76993567,10.77001999,10.77009262,10.77015592,10.7702115,10.77026302,10.76970278
5065,2/11/1993,0.00035861,0.012009988,3.330269629,8.180070426,10.01941147,10.72719417,10.72762859,10.72794474,10.72817646,10.72835875,10.72850594,10.72862695,10.7287361,10.72882054,10.72889337,10.72895663,10.72901227,10.72906366,10.72850458
5066,2/12/1993,0.000349428,0.010892057,3.212759283,8.045562455,9.986287558,10.68483122,10.68526775,10.68558027,10.6858113,10.6859935,10.6861406,10.68626158,10.68637096,10.68645528,10.6865279,10.6865912,10.68664678,10.68669765,10.68610631
5067,2/13/1993,0.000340476,0.009872675,3.096428172,7.911611597,9.908826762,10.64405402,10.6444884,10.64480453,10.64503623,10.6452185,10.64536568,10.64548668,10.64559582,10.64568025,10.64575308,10.64581633,10.64587197,10.64592296,10.6453423
5068,2/14/1993,0.00033175,0.008941876,2.981360556,7.778257326,9.861386825,10.60218974,10.6026276,10.60294009,10.6031711,10.60335329,10.60350037,10.60362133,10.60373071,10.60381502,10.60388763,10.60395092,10.6040065,10.60405779,10.60348534
5069,2/15/1993,0.000323244,0.008091232,2.867640275,7.64530098,9.781658058,10.56105044,10.5614856,10.56180088,10.56203255,10.56221481,10.56236197,10.56248296,10.56259209,10.56267651,10.56274933,10.56281258,10.5628682,10.5629196,10.56235959
5070,2/16/1993,0.000314953,0.007313563,2.755107871,7.512801126,9.698535117,10.52019128,10.52062492,10.520941,10.52117267,10.52135491,10.52150207,10.52162305,10.52173218,10.5218166,10.52188941,10.52195266,10.52200828,10.52205985,10.52150765
5071,2/17/1993,0.000306869,0.006538784,2.643864282,7.381011035,9.664654577,10.4771939,10.4776282,10.47794426,10.47817591,10.47835815,10.4785053,10.47862628,10.4787354,10.47881981,10.47889262,10.47895586,10.47901149,10.47906291,10.47850344
5072,2/18/1993,0.000298936,0.005576171,2.534246861,7.24995011,9.616021365,10.43492501,10.43537234,10.4356758,10.43590783,10.43609007,10.43623728,10.4363599,10.4364674,10.43655181,10.43662458,10.43668795,10.4367436,10.43679611,10.43630039
5073,2/19/1993,0.000290423,0.0048346,2.426343844,7.119635752,9.531589034,10.39399349,10.39443956,10.39474331,10.39497495,10.39515723,10.39530437,10.39542537,10.3955345,10.39561893,10.39569173,10.39575498,10.39581059,10.39586298,10.39534256
5074,2/20/1993,0.000282521,0.004241666,2.320244404,6.990080918,9.467832783,10.35215769,10.35260373,10.35290746,10.35313908,10.35332136,10.35346848,10.35358948,10.35369861,10.35378303,10.35385582,10.35391907,10.35397468,10.35402709,10.35350548
5075,2/21/1993,0.000274944,0.00374031,2.216038276,6.861296832,9.402329037,10.31045773,10.31090446,10.31120818,10.31143979,10.31162206,10.31176918,10.31189017,10.31199929,10.31208371,10.3121565,10.31221975,10.31227536,10.3123283,10.31182658
5076,2/22/1993,0.000267612,0.003303524,2.113815309,6.733294633,9.350962835,10.26795407,10.26840055,10.26870414,10.26893614,10.26911845,10.26926564,10.26938913,10.26949572,10.26958016,10.26965296,10.26971629,10.26977194,10.26982527,10.26934845
5077,2/23/1993,0.00026051,0.002917544,2.013664901,6.60608379,9.264086098,10.2270625,10.2275092,10.22781291,10.2280445,10.22822677,10.22837388,10.22849486,10.22860398,10.22868839,10.22876118,10.22882442,10.22888003,10.2289331,10.22843269
5078,2/24/1993,0.000253632,0.002574473,1.915675317,6.479669707,9.20613581,10.1594068,10.18678714,10.18710291,10.18733401,10.18751591,10.18766264,10.18778351,10.18788958,10.1879771,10.18804976,10.188113,10.18816852,10.18821993,10.1876424
5079,2/25/1993,0.000246969,0.002269071,1.819932908,6.354058424,9.125341423,10.1495681,10.15000452,10.1503185,10.15054996,10.15073224,10.15087931,10.1510003,10.15110943,10.15119384,10.15126658,10.15132984,10.15138543,10.15143767,10.15090406
5080,2/26/1993,0.000240515,0.001997362,1.726521251,6.229261315,9.086325948,10.07618778,10.1083614,10.10868142,10.10891244,10.10909528,10.10924101,10.10936187,10.10947074,10.10955544,10.10962808,10.10969119,10.10974676,10.10979799,10.1092169
5081,2/27/1993,0.000234263,0.001756021,1.635520264,6.105291054,9.005053139,10.06634681,10.06679259,10.06709632,10.06732778,10.06751004,10.06765709,10.06777806,10.06788717,10.06797156,10.0680443,10.06810755,10.06816314,10.0682161,10.06770889
5082,2/28/1993,0.000228206,0.001542101,1.547005317,5.982162055,8.95128771,10.02406293,10.02450885,10.02481253,10.02504404,10.02522628,10.02537334,10.0254943,10.02560339,10.02568779,10.02576053,10.02582378,10.02587936,10.02593168,10.02539832
5083,3/1/1993,0.000222339,0.001352914,1.461046403,5.859884422,8.899083102,9.981773121,9.982220171,9.982523707,9.982755633,9.982937904,9.983085034,9.983208816,9.983315028,9.983399448,9.983472246,9.983535544,9.983591165,9.983645026,9.983176757
5084,3/2/1993,0.000216654,0.001185973,1.377707382,5.73846488,8.812576688,9.941238604,9.941685152,9.941988811,9.942220314,9.942402536,9.942549583,9.942670539,9.942779622,9.94286401,9.942936744,9.942999989,9.94305557,9.943107816,9.94256843
5085,3/3/1993,0.000211147,0.001038973,1.29704535,5.617908608,8.754542834,9.89967567,9.900122191,9.900425832,9.900657321,9.900839532,9.900986571,9.901107519,9.901216596,9.901300979,9.901373708,9.90143695,9.901492527,9.901545556,9.901034965
5086,3/4/1993,0.000205811,0.00090978,1.219110151,5.498224647,8.70144873,9.857451547,9.857897165,9.858200664,9.858432561,9.85861481,9.858761923,9.858885689,9.858991889,9.859076298,9.859149087,9.859212377,9.859267992,9.859322394,9.858869195
5087,3/5/1993,0.000200684,0.000797105,1.143944028,5.379422413,8.622198463,9.816265944,9.816711577,9.816998267,9.817230173,9.817412428,9.817559546,9.817683317,9.817789521,9.817873933,9.817946725,9.818010018,9.818065635,9.818121361,9.81771231
5088,3/6/1993,0.000195714,0.000698717,1.071581431,5.261546019,9.761977619,9.762598073,9.763045679,9.763348636,9.763580758,9.763746179,9.763893366,9.764024382,9.764123441,9.764207871,9.76428058,9.764343965,9.764399601,9.764456374,9.764098257
5089,3/7/1993,0.000190868,0.000612375,1.00204894,5.144881805,9.720169485,9.720789424,9.72123762,9.721540599,9.721755902,9.721938165,9.722085363,9.722216389,9.722315454,9.722399891,9.722472605,9.722535993,9.722591633,9.722647819,9.722269975
5090,3/8/1993,0.000186164,0.000536528,0.9353653,5.029616006,9.678369629,9.678990172,9.679437841,9.679740841,9.679972996,9.680138431,9.680285639,9.680416674,9.680515747,9.680600189,9.680672909,9.680736302,9.680791946,9.680848906,9.680494574
5091,3/9/1993,0.000181606,0.000470263,0.871541552,4.915833486,9.636689372,9.637309999,9.637757728,9.63806077,9.638292956,9.638475257,9.638618807,9.638736687,9.638835773,9.638920227,9.638992956,9.639056358,9.639112011,9.639170755,9.638869038
5092,3/10/1993,0.000177181,0.000412383,0.810581211,4.808144043,9.535773895,9.576720784,9.577167408,9.577471155,9.577702655,9.577884924,9.57803199,9.578152975,9.57826209,9.578346493,9.578419237,9.578482497,9.578538088,9.578590404,9.578051648
5093,3/11/1993,0.000172832,0.000360381,0.752480525,4.719012455,9.534340732,9.534961661,9.535409065,9.535706842,9.535927413,9.536109705,9.536256923,9.536387967,9.536487049,9.536571495,9.53664422,9.536707617,9.536763264,9.536819131,9.536432285
5094,3/12/1993,0.000168735,0.000316233,0.697229624,4.639125268,9.488141141,9.488762421,9.489209764,9.4895144,9.489746552,9.489922929,9.490059309,9.490189996,9.490289275,9.490373863,9.490446714,9.490510139,9.490565789,9.490622406,9.490286811
5095,3/13/1993,0.000164734,0.00027797,0.644814738,4.562847968,9.44573243,9.446354249,9.446801189,9.447105864,9.447338045,9.447520411,9.44766771,9.44779841,9.447880829,9.447965428,9.448038288,9.448101721,9.448157456,9.448217086,9.447973326
5096,3/14/1993,0.000160853,0.000244385,0.595219293,4.482319254,9.390880345,9.391497975,9.391931159,9.39223479,9.392466146,9.392648741,9.392796025,9.392926841,9.393026114,9.393110732,9.393166664,9.393230123,9.393285789,9.39335054,9.393230774
5097,3/15/1993,0.000157104,0.000215265,0.548423021,4.498865157,9.348075049,9.348696254,9.349145262,9.349449014,9.349681433,9.349864101,9.350011444,9.350142313,9.350241626,9.3503121,9.350382228,9.350445712,9.350501399,9.350562714,9.350362251
5098,3/16/1993,0.00015345,0.00018949,0.504401631,8.184219262,9.279136879,9.279782059,9.28022842,9.280533856,9.28076638,9.28094014,9.281076475,9.281207431,9.281306567,9.281390393,9.281463465,9.281526851,9.281565671,9.281633921,9.281620787
5099,3/17/1993,0.000149928,0.00016717,0.46313412,8.156190859,9.23615604,9.23680148,9.237248136,9.237553775,9.23778645,9.23796916,9.238096746,9.238227708,9.238327323,9.238410871,9.238483953,9.238547419,9.238586257,9.238655226,9.238651266
5100,3/18/1993,0.000146473,0.000147378,0.424710173,8.128906564,9.192948986,9.193594303,9.194041147,9.194346915,9.194579688,9.194762476,9.194910115,9.195041132,9.195124813,9.195208396,9.195281509,9.195345002,9.195400805,9.19545903,9.195200474
5101,3/19/1993,0.000143097,0.00012934,0.389352079,8.099462826,9.14952162,9.150167028,9.150613935,9.150919746,9.151152552,9.151335366,9.151483026,9.151614062,9.151697747,9.151781341,9.151854465,9.151917967,9.151973778,9.152032717,9.151796056
5102,3/20/1993,0.00013986,0.000113612,0.358240605,9.070532857,9.071580912,9.072206914,9.072654427,9.072960342,9.073178157,9.073356616,9.073503369,9.073634234,9.073733886,9.07381888,9.073891795,9.073946895,9.073994259,9.074060766,9.07406334
5103,3/21/1993,0.000136777,0.000100499,0.336439475,9.035749173,9.03679781,9.03742442,9.037872192,9.038178422,9.03841167,9.038595056,9.038742912,9.038859444,9.038953573,9.039038527,9.039110946,9.039174286,9.039213181,9.039285602,9.039374531
5104,3/22/1993,0.000133728,8.88E-05,0.351123995,8.971360306,8.972410312,8.973017364,8.973465881,8.973772768,8.974004922,8.974188807,8.974336054,8.974467167,8.974566922,8.974653013,8.974707981,8.974771645,8.97482756,8.974888342,8.974732368
5105,3/23/1993,0.000130754,7.68E-05,0.423002587,8.926411837,8.927462123,8.928069335,8.928517972,8.928824929,8.929057159,8.929240405,8.92938838,8.929519529,8.92961931,8.92970426,8.9297604,8.929824081,8.929880012,8.929940669,8.92978443
5106,3/24/1993,0.000127894,6.70E-05,0.507505628,8.863232346,8.864283327,8.864910028,8.865359854,8.865665487,8.865899269,8.866083124,8.866213209,8.866342107,8.866441949,8.86652604,8.866599295,8.866663052,8.866701963,8.866768309,8.866791496
5107,3/25/1993,0.000125164,5.97E-05,0.93627114,8.818326708,8.819379011,8.820005839,8.820456467,8.820761949,8.820995932,8.821179946,8.821330262,8.82145927,8.821552313,8.821624506,8.821697526,8.821760363,8.821816374,8.821873744,8.822036618
5108,3/26/1993,0.000122511,5.51E-05,4.584898774,8.757470803,8.758523953,8.759155299,8.759604024,8.759910429,8.760144608,8.760328681,8.760480276,8.760608317,8.760708358,8.76077344,8.760846813,8.760910685,8.760965776,8.761023768,8.761183673
5109,3/27/1993,0.000119908,5.66E-05,7.737626769,8.708288739,8.709347118,8.709985634,8.710429274,8.710737972,8.710971829,8.711156243,8.711313019,8.711436042,8.711536443,8.711616002,8.711675095,8.711739047,8.711794909,8.71185593,8.712055499
5110,3/28/1993,0.000117382,8.06E-05,8.65022334,8.652381409,8.653441095,8.654083152,8.65452294,8.654831835,8.655066549,8.655251264,8.655409074,8.655531469,8.655631932,8.655716364,8.655769846,8.655833849,8.655890043,8.655962054,8.656190321
5111,3/29/1993,1.51E-05,0.000222946,8.588987702,8.591089467,8.592182583,8.59283919,8.593268312,8.593576826,8.593812453,8.593997036,8.594158042,8.594277849,8.59437836,8.594464066,8.594524659,8.594581701,8.594638065,8.594709806,8.594961684
5112,3/30/1993,2.57E-07,0.000852365,8.543919035,8.546024272,8.547119194,8.547776886,8.548206716,8.54851574,8.548751756,8.548936644,8.549097915,8.54921792,8.549318598,8.549404446,8.54947829,8.549522263,8.54957872,8.549651146,8.54991136
5113,3/31/1993,5.20E-09,0.002990872,8.499137358,8.501246205,8.502343005,8.503001825,8.503432392,8.503741946,8.503978367,8.504163993,8.50432512,8.504445331,8.504546181,8.504632176,8.504706153,8.504750183,8.504806737,8.504879172,8.505148806
5114,4/1/1993,6.15E-10,0.011007148,8.446764764,8.448750918,8.449867411,8.450532996,8.450959969,8.451269719,8.451506553,8.451692431,8.451853802,8.451974221,8.452075258,8.452161459,8.452235786,8.452279595,8.452336271,8.45240841,8.452681851
5115,4/2/1993,5.03E-10,0.022970219,8.401861981,8.403851218,8.404969444,8.405636062,8.406063698,8.406373929,8.406611129,8.406796875,8.406958918,8.407079524,8.407180718,8.407267052,8.407321035,8.407385364,8.407442126,8.407508873,8.407702513
5116,4/3/1993,5.01E-10,0.03426821,8.356805918,8.358797407,8.359916899,8.360584272,8.361012391,8.36132255,8.361560021,8.361746398,8.361908625,8.362029368,8.362130676,8.362196617,8.362271145,8.362335546,8.362392371,8.362445129,8.362555373
5117,4/4/1993,5.10E-10,0.043768782,8.311779776,8.313774048,8.314895105,8.315563411,8.315992129,8.316302998,8.316540523,8.316727162,8.316889615,8.317010596,8.317111976,8.317197493,8.31727189,8.317336649,8.317373004,8.317443965,8.317732088
5118,4/5/1993,5.22E-10,0.050826563,8.266837882,8.268835817,8.269958932,8.270628466,8.271057971,8.27136941,8.271607372,8.271794353,8.271957105,8.272078663,8.272179492,8.272265549,8.272340082,8.272404971,8.272441369,8.272511463,8.27273799
5119,4/6/1993,5.33E-10,0.052216182,8.214015221,8.215949771,8.217085762,8.217759503,8.218187296,8.21850129,8.218739475,8.218926808,8.21908971,8.219211005,8.219313081,8.219398848,8.219473631,8.219538658,8.219575347,8.219645778,8.219892321
5120,4/7/1993,5.42E-10,0.289962173,8.168344398,8.170281794,8.171419457,8.172094189,8.172522612,8.17283665,8.173075603,8.173263212,8.173426163,8.173547827,8.173650053,8.173736939,8.173791157,8.173856279,8.173913535,8.173974907,8.17407211
5121,4/8/1993,5.88E-10,0.440400702,8.122480977,8.12442006,8.125558714,8.126234033,8.126662697,8.12697714,8.127216006,8.127404501,8.127567357,8.127688936,8.127791252,8.127857511,8.127932469,8.127997648,8.128054953,8.128114055,8.128181758
5122,4/9/1993,7.49E-10,0.529875645,8.076636946,8.078577856,8.079717582,8.080393538,8.080822738,8.081137772,8.081376435,8.081564681,8.081727927,8.081849811,8.081952292,8.082039267,8.082093562,8.082158802,8.082216093,8.082277983,8.08241419
5123,4/10/1993,9.68E-10,0.625796549,8.031265632,8.033269522,8.034399575,8.035073272,8.035505111,8.035818702,8.036058201,8.036246283,8.036405403,8.036511088,8.036613324,8.0367005,8.036775431,8.036839755,8.036897067,8.036938157,8.036879801
5124,4/11/1993,1.11E-09,0.682180178,7.984588955,7.986531791,7.987673174,7.988349675,7.988779396,7.989094813,7.989334326,7.989523026,7.989686111,7.98978737,7.989889906,7.989976646,7.99005118,7.9901165,7.99017386,7.990214383,7.990161022
5125,4/12/1993,1.28E-09,0.739221246,7.939011028,7.941017038,7.942148941,7.942822312,7.943254516,7.943568225,7.943808073,7.943975523,7.944139373,7.944261325,7.944363647,7.944450897,7.944526888,7.944591265,7.944630926,7.944687765,7.944565268
5126,4/13/1993,1.40E-09,4.583292156,7.886693846,7.888730484,7.889877658,7.890554134,7.890984356,7.891300134,7.891539935,7.891728746,7.891892339,7.892013943,7.892117426,7.89220406,7.892278659,7.892344063,7.892380669,7.892444193,7.8926274
5127,4/14/1993,1.66E-09,4.727971144,7.84014416,7.842186069,7.843337809,7.844013666,7.844446272,7.844762554,7.845003675,7.84519235,7.845356341,7.845479188,7.845581534,7.84566897,7.845744267,7.84580977,7.845867268,7.845925638,7.845862078
5128,4/15/1993,2.96E-09,4.717977262,7.795505935,7.797547001,7.798696669,7.799374616,7.799806204,7.800122668,7.800362991,7.800552115,7.800716412,7.800838609,7.800941506,7.801028943,7.80110432,7.801160949,7.801206898,7.801265561,7.801237636
5129,4/16/1993,1.04E-08,7.736731475,7.743111175,7.745137888,7.746296313,7.746972301,7.747406149,7.747723147,7.747964565,7.748154049,7.748318494,7.748440789,7.748543692,7.748631476,7.748707021,7.748772712,7.748830302,7.748871463,7.749181554
5130,4/17/1993,3.78E-07,7.434757024,7.690069878,7.692020777,7.69316747,7.693849119,7.694281568,7.694599504,7.694840042,7.695029838,7.695194296,7.695317384,7.695420369,7.695508101,7.695584038,7.695628499,7.695686243,7.695741701,7.695543124
5131,4/18/1993,1.52E-06,7.637227763,7.642900985,7.645010163,7.646169832,7.646848539,7.647283401,7.647600461,7.64784243,7.648032267,7.648197094,7.648320031,7.648423109,7.648511085,7.648586728,7.64863154,7.648689294,7.648746445,7.648664883
5132,4/19/1993,1.85E-06,7.590004334,7.595683673,7.597795125,7.598956045,7.599635483,7.600070814,7.60038865,7.600630879,7.600820487,7.600985866,7.601108567,7.601211751,7.601299821,7.601375546,7.601441441,7.601499257,7.601538324,7.601583811
5133,4/20/1993,1.29E-05,7.538064979,7.543683603,7.545790332,7.546949167,7.547632603,7.548069762,7.548387878,7.548630359,7.548820926,7.548985824,7.549109166,7.549212567,7.549300729,7.549376673,7.549442747,7.549500965,7.549560523,7.549613471
5134,4/21/1993,2.40E-05,7.488006622,7.493731656,7.495851155,7.497008541,7.49769344,7.498131052,7.498449837,7.498692654,7.498883103,7.499048383,7.499171982,7.499275834,7.499364138,7.499440206,7.49950639,7.499564612,7.499600704,7.499578045
5135,4/22/1993,0.000283591,7.462955878,7.468707581,7.470841583,7.471995825,7.472682279,7.473120492,7.473439973,7.473683212,7.473874023,7.474039631,7.474163624,7.474267506,7.474355979,7.474432402,7.47449749,7.474534439,7.474593236,7.474796376
5136,4/23/1993,0.011531922,7.414629602,7.420397866,7.422538012,7.423695577,7.424384007,7.424823483,7.425143883,7.425387823,7.425579622,7.425745708,7.425869895,7.425973896,7.426062526,7.426138959,7.426204671,7.426262775,7.426303824,7.426470955
5137,4/24/1993,0.011677316,7.366320912,7.372110176,7.374258114,7.375419894,7.37611083,7.376551905,7.376873472,7.3771183,7.377310797,7.377477488,7.377602127,7.377706849,7.377795688,7.37787217,7.377938909,7.377997615,7.378059771,7.378209244
5138,4/25/1993,7.29314083,7.329963081,7.33575255,7.337976262,7.339119562,7.339813624,7.340255368,7.340578334,7.340823956,7.341017152,7.341184541,7.341309168,7.341414225,7.341503626,7.341580616,7.34164758,7.341705346,7.341765053,7.341920757
5139,4/26/1993,7.266572162,7.304231155,7.310016559,7.312262116,7.313402976,7.314100975,7.314543713,7.314868609,7.315115503,7.315309633,7.31547754,7.315603293,7.315709001,7.315798267,7.315875727,7.31594291,7.316001913,7.31604103,7.316361753
5140,4/27/1993,7.215141972,7.252936386,7.258742594,7.260996226,7.262141189,7.262841698,7.263286027,7.263612092,7.263859873,7.264054702,7.264223212,7.264349417,7.264455066,7.264545093,7.264622832,7.264690255,7.264749466,7.264785778,7.264987781
5141,4/28/1993,7.163569982,7.201511369,7.207340156,7.209602552,7.210751966,7.211455199,7.211901257,7.21222859,7.212477334,7.21267292,7.212842086,7.212968782,7.213075283,7.213165347,7.213243259,7.213310945,7.213370391,7.213430984,7.213590243
5142,4/29/1993,7.116900374,7.153761136,7.159674415,7.161925991,7.163095952,7.163801346,7.164251373,7.164579151,7.164829379,7.165025855,7.165196355,7.165323481,7.165430196,7.165521181,7.165599083,7.165667152,7.165726934,7.165767868,7.166172607
5143,4/30/1993,7.064465316,7.102504388,7.108415394,7.110697763,7.111864093,7.112574963,7.11302662,7.113357611,7.113608963,7.113806759,7.113977977,7.114106059,7.114213236,7.114304698,7.11438351,7.114452086,7.114490095,7.114547079,7.114621731
5144,5/1/1993,7.012504983,7.050714333,7.056651799,7.058944385,7.060115936,7.060829988,7.061283666,7.061616139,7.061868616,7.062067298,7.062239282,7.062367937,7.062476053,7.062567925,7.062646882,7.062715512,7.062776118,7.062838727,7.063049693
5145,5/2/1993,7.777870931,7.816009577,7.822203394,7.824549671,7.825776904,7.826494609,7.826983758,7.827326503,7.82758821,7.827793403,7.827971689,7.828104616,7.828216092,7.82831119,7.828392519,7.828463746,7.82852618,7.828565163,7.82888926
5146,5/3/1993,8.083042433,8.122069461,8.128408456,8.130809587,8.132065608,8.132800067,8.13330071,8.133651482,8.133919316,8.134129314,8.134311775,8.134447814,8.134561902,8.134659225,8.134742945,8.134815354,8.13487925,8.134944529,8.1352169
5147,5/4/1993,8.527893247,8.567610359,8.57406177,8.576505431,8.577783735,8.578531193,8.579040726,8.579397716,8.579670296,8.579884016,8.580069712,8.580208162,8.580324274,8.580423321,8.580508031,8.580582218,8.580647476,8.580684375,8.580772108
5148,5/5/1993,9.181325223,9.221593044,9.228140904,9.230620014,9.231917593,9.232675692,9.233193073,9.233555351,9.233831941,9.234048822,9.234237264,9.234377757,9.234495599,9.234596098,9.234682169,9.234757343,9.234823337,9.234860715,9.234917138
5149,5/6/1993,9.319597782,9.461716854,9.504387033,9.523687339,9.536790803,9.544378066,9.561167964,9.574384982,9.579252367,9.579475611,9.579651595,9.579796804,9.579918306,9.580021636,9.580117709,9.580193581,9.580259853,9.580382237,9.580632792
5150,5/7/1993,8.135456034,9.106798852,9.297544664,9.382730912,9.424574524,9.454985909,9.481007843,9.501630788,9.605293512,9.667828859,9.705356551,9.715219532,9.730673445,9.739704614,9.740643936,9.740722651,9.740791739,9.740930678,9.741144112
5151,5/8/1993,6.959976164,8.772109291,9.096217282,9.24186903,9.323128765,9.36441391,9.401685426,9.436988124,9.536471983,9.612107107,9.808776543,9.833459089,9.840036924,9.873987492,9.875017488,9.875179448,9.875329432,9.898005722,9.899124184
5152,5/9/1993,5.796462394,8.476375282,8.89509094,9.10114565,9.215771835,9.272929086,9.322274329,9.369378947,9.472733281,9.568367917,9.76619998,9.863500935,9.939271582,9.945502652,9.949125564,9.950077338,9.973052808,9.988961058,9.990552814
5153,5/10/1993,7.003440561,7.857558227,8.601510469,8.92534117,9.105304938,9.48019393,9.847445836,9.959123821,10.03438419,10.06990497,10.07208753,10.07224869,10.07238386,10.07249862,10.07259811,10.07268989,10.0727641,10.07291311,10.07323872
5154,5/11/1993,10.11538219,10.34160733,10.40527759,10.4337247,10.45978168,10.47571946,10.48609414,10.48734408,10.48765969,10.48790864,10.48810953,10.48827497,10.48841363,10.48854073,10.48864017,10.48872676,10.48880237,10.48893262,10.48981467
5155,5/12/1993,10.43630122,10.75496842,10.81705287,10.85195234,10.872959,10.88953782,10.89945947,10.90400797,10.90447546,10.90473395,10.90494327,10.90511572,10.90526014,10.90539279,10.90549643,10.90558664,10.90566567,10.90580433,10.90679033
5156,5/13/1993,8.545371209,10.2831267,10.58310342,10.6831219,10.78915814,10.9110476,10.99594573,11.01214284,11.01803676,11.03060249,11.04159079,11.04480026,11.04495252,11.04507988,11.04518937,11.04529225,11.04537467,11.04557505,11.04610112
5157,5/14/1993,7.3415467,9.707344936,10.34419929,10.5117091,10.66040585,10.80135495,10.89326143,10.92281881,10.94018623,10.95742347,10.9725219,10.99442604,11.05463939,11.06145386,11.06985507,11.11702821,11.11944053,11.11988501,11.12119703
5158,5/15/1993,6.554419054,9.02241126,10.0965586,10.33306983,10.53087862,10.67973531,10.78930455,10.83429193,10.86316473,10.88578124,10.90663438,11.12090466,11.1759069,11.17780396,11.18498999,11.18523338,11.18532428,11.18577359,11.1875194
5159,5/16/1993,5.607378788,8.423243806,9.840687294,10.15535514,10.40082706,10.56352695,10.68745342,10.74663052,10.785908,10.81540687,10.895527,11.15381489,11.22663802,11.22774417,11.22786489,11.22797873,11.22806968,11.22837508,11.2301479
5160,5/17/1993,4.049862116,7.936738941,9.597532945,9.986801802,10.27194966,10.456322,10.58881366,10.65962611,10.70815537,10.74725035,10.85162973,11.10669408,11.21420096,11.21863744,11.23124657,11.23241721,11.23251488,11.23293776,11.23475047
5161,5/18/1993,2.914060967,7.422930817,9.355335403,9.814387914,10.14015692,10.33946653,10.48988566,10.57357934,10.63380143,10.69225544,10.80617012,11.12294179,11.21894453,11.22055011,11.22068274,11.2207918,11.22089608,11.22119851,11.22225395
5162,5/19/1993,2.274866066,6.839368055,9.107575399,9.635372712,10.00765727,10.22328325,10.39168275,10.4886062,10.56166907,10.63217324,10.95497662,11.19295723,11.20057444,11.20074266,11.20086666,11.20098328,11.20107659,11.20131278,11.20205541
5163,5/20/1993,1.278651621,6.313821358,8.861584227,9.463715715,9.878605475,10.11869483,10.29541339,10.40248129,10.48475721,10.55918985,10.93961282,11.16492183,11.16795855,11.16984605,11.17960017,11.17978241,11.1798771,11.1802864,11.18154833
5164,5/21/1993,0.225375081,5.858720967,8.623074358,9.295476287,9.748776744,10.01550859,10.20057916,10.31651525,10.40670236,10.48818843,10.88470728,11.09250774,11.1012502,11.14007117,11.15545286,11.15628927,11.16030282,11.16063773,11.16169181
5165,5/22/1993,0.109711545,5.372543143,8.381962517,9.123226235,9.617630124,9.905348622,10.10492849,10.23044417,10.327915,10.41821197,10.80507533,11.06559812,11.12083988,11.12239102,11.13078263,11.13742881,11.13757706,11.13792704,11.13904531
5166,5/23/1993,0.053853771,4.894905383,8.142050975,8.951193911,9.487727018,9.797281634,10.00975969,10.14466298,10.24921413,10.34979147,10.72633106,11.08691541,11.10594874,11.1066933,11.11079817,11.11689828,11.11974385,11.11995861,11.12135871
5167,5/24/1993,0.013470529,4.444725815,7.903851807,8.781041563,9.358719609,9.693409786,9.914927352,10.05860962,10.17028472,10.27962138,10.6543458,10.99348693,11.08095254,11.0929061,11.09334302,11.09355896,11.09376416,11.09998713,11.10180054
5168,5/25/1993,0.001378235,4.015782058,7.667816219,8.612757188,9.22913836,9.589648851,9.820718889,9.97324839,10.09199043,10.21042293,10.58801558,10.92401683,11.00052193,11.02883993,11.03418393,11.07538542,11.07687313,11.08514079,11.08703541
5169,5/26/1993,0.001256311,3.593456755,7.432569729,8.443879347,9.099522834,9.480854694,9.726840861,9.888541323,10.01483906,10.14569644,10.52706591,10.84383369,10.92180124,10.9627634,11.01615029,11.04273754,11.0429528,11.04663563,11.04815841
5170,5/27/1993,0.000716414,3.195473922,7.201384862,8.277098394,8.972245714,9.371643671,9.633955807,9.805522772,9.941553803,10.08964701,10.46692485,10.75529323,10.83846968,10.97859646,10.9928026,10.99357202,10.99367819,10.99394025,10.99459623
5171,5/28/1993,0.00053458,2.824776479,6.972363277,8.111032409,8.846637476,9.264048678,9.541515342,9.723479939,9.871206862,10.03752438,10.40170182,10.66491968,10.78019735,10.95123687,10.95259161,10.95283261,10.9548462,10.95717716,10.95899491
5172,5/29/1993,0.000345626,2.472784994,6.741032371,7.943762115,8.72063291,9.161368781,9.448830369,9.640256403,9.798266389,9.977295001,10.33295015,10.57887237,10.71337845,10.89152503,10.89735531,10.90397494,10.90641235,10.90696776,10.90900059
5173,5/30/1993,0.000313614,2.163509686,6.511993103,7.776597349,8.593973926,9.05394158,9.356369576,9.55757106,9.726841418,9.919045942,10.26254155,10.49336309,10.64245268,10.82605983,10.84533461,10.84829471,10.84840578,10.84876717,10.84995363
5174,5/31/1993,0.000233749,1.896835693,6.286796169,7.610733624,8.468871782,8.946454471,9.264480856,9.476605208,9.658577329,9.862567215,10.18797975,10.40659368,10.66094343,10.80730041,10.80803247,10.80839371,10.81847705,10.81916214,10.82132442
5175,6/1/1993,3.30E-05,1.578130982,6.055735531,7.444666362,8.342343384,8.847864529,9.171656421,9.393407184,9.584765543,9.795806619,10.1156492,10.33064608,10.60713417,10.73699769,10.74856061,10.76463111,10.76519504,10.76605543,10.78330318
5176,6/2/1993,1.58E-05,1.295261018,5.824573319,7.277657599,8.214398691,8.74285237,9.078080981,9.308695006,9.508988184,9.727005196,10.04307737,10.25825348,10.53785533,10.66575735,10.71076712,10.72989682,10.73013132,10.7303914,10.73108756
5177,6/3/1993,6.56E-05,1.159320897,5.603297728,7.110521577,8.08747981,8.626751437,8.985878845,9.227156617,9.437745608,9.663007826,9.964360797,10.18025443,10.6095534,10.72471461,10.72604487,10.72616519,10.72628043,10.72661814,10.72779798
5178,6/4/1993,0.000110958,1.061159341,5.387902549,6.944679649,7.962953245,8.517266712,8.894608444,9.147813712,9.369276817,9.598416095,9.885221357,10.1002116,10.71410775,10.72965573,10.73120828,10.73145688,10.73168202,10.74512253,10.74759671
5179,6/5/1993,3.16E-05,0.878911837,5.164527324,6.779289469,7.839285478,8.421985774,8.8022197,9.064963796,9.295269712,9.528474303,9.809930238,10.04434945,10.70208433,10.71242198,10.71401684,10.72184203,10.72227049,10.72314402,10.74713187
5180,6/6/1993,2.29E-06,0.647955849,4.936442614,6.613936937,7.711777684,8.321449385,8.708444904,8.980492781,9.219206567,9.457264349,9.736902071,9.984619196,10.61144679,10.645871,10.65218713,10.66181907,10.70341511,10.71234275,10.71394679
5181,6/7/1993,3.97E-07,0.459474552,4.709199496,6.448729042,7.583589803,8.216822954,8.615001925,8.895879816,9.142762479,9.385849486,9.663613452,9.92484965,10.52458162,10.5773912,10.60389734,10.66611233,10.66645008,10.67640685,10.67859354
5182,6/8/1993,4.50E-08,0.306754027,4.481614272,6.283356941,7.454755826,8.111849393,8.520859529,8.810954098,9.065935981,9.314093054,9.591196927,9.863057581,10.44397388,10.50870649,10.54946903,10.61160835,10.6368295,10.63760558,10.64010669
5183,6/9/1993,2.23E-08,0.205919717,4.256345682,6.118350739,7.326353094,8.006001168,8.427621495,8.726676246,8.989528449,9.242951492,9.518414712,9.804033886,10.36059303,10.43963985,10.48948302,10.5512706,10.58497752,10.58732146,10.59645715
5184,6/10/1993,1.06E-08,0.136636994,4.03481005,5.955049341,7.199342462,7.901204153,8.336554537,8.644663449,8.914889888,9.17326624,9.445177102,9.749507638,10.2714552,10.3692368,10.42325403,10.55503462,10.56060768,10.56105907,10.56261829
5185,6/11/1993,1.72E-08,0.104142158,3.819096952,5.793673251,7.074378586,7.79613012,8.247745635,8.566134781,8.844145847,9.105860699,9.375134702,9.701361283,10.17309144,10.29427019,10.35073742,10.51798511,10.51859877,10.52121842,10.52443273
5186,6/12/1993,8.00E-08,0.105421523,3.611785786,5.633239805,6.951403508,7.689936378,8.159658248,8.489804441,8.776811599,9.039109709,9.312393887,9.653289807,10.07295767,10.2119347,10.34527084,10.41261274,10.41275278,10.41331749,10.41515353
5187,6/13/1993,5.59E-08,0.083944931,3.400778719,5.471490255,6.828464042,7.592272377,8.069121893,8.409355579,8.704368413,8.968994396,9.243706381,9.590435834,9.993330638,10.13411371,10.28433314,10.33147209,10.33185689,10.33279793,10.33580987
5188,6/14/1993,1.12E-09,0.040090332,3.18006294,5.308137769,6.699464749,7.487576529,7.974770208,8.32505943,8.628337697,8.897494229,9.174433011,9.524109524,9.922502735,10.06310219,10.20933586,10.26013593,10.26312579,10.26423897,10.14504849
5189,6/15/1993,9.18E-11,0.018638712,2.961999279,5.145414669,6.570923548,7.381415019,7.881288651,8.24153475,8.552897173,8.826707415,9.107031819,9.459249145,9.850440544,9.990716277,10.13393275,10.18839118,10.19347833,9.957000287,9.931708224
5190,6/16/1993,5.16E-11,0.009375946,2.74810649,4.983857841,6.443502471,7.276380747,7.790150647,8.16035598,8.479667922,8.758041055,9.044173033,9.398764409,9.77270103,9.912896826,10.05559251,10.11584875,10.1214031,9.69037478,9.687767816
5191,6/17/1993,3.62E-11,0.004992763,2.538128315,4.82348454,6.317101859,7.172731847,7.701063217,8.081921012,8.409103434,8.69219778,8.987260026,9.341812707,9.688167265,9.830124005,9.975765824,10.04149442,10.00317213,9.601259621,9.605577286
5192,6/18/1993,9.28E-11,0.003125074,2.332862303,4.663936813,6.191861131,7.068928354,7.612601019,8.004125189,8.338938832,8.62663106,8.929957484,9.281667107,9.603972119,9.74729472,9.896351043,9.964212048,9.627166175,9.628304865,9.633284418
5193,6/19/1993,6.93E-10,0.003561362,2.136547609,4.504298678,6.06765121,6.963285102,7.523106861,7.924564425,8.26654411,8.558512951,8.86758854,9.216328106,9.523716977,9.667896254,9.819050796,9.879857419,9.648687304,9.649304697,9.652850745
5194,6/20/1993,2.24E-09,0.006063691,1.953202659,4.343384218,5.944906439,6.860535191,7.431487874,7.84202987,8.191083795,8.487143821,8.799999991,9.14762611,9.447733523,9.59268868,9.744529536,9.761552464,9.69269402,9.701605218,9.711154186
5195,6/21/1993,2.90E-09,0.006402517,1.775209772,4.182860017,5.821587769,6.757980537,7.339357841,7.758506174,8.11470016,8.415056967,8.731655083,9.078545567,9.373527347,9.519119152,9.671481061,9.703402457,9.716804461,9.717896424,9.721999271
5196,6/22/1993,5.32E-09,0.006971618,1.61425731,4.023847085,5.698824884,6.653146374,7.248709836,7.675967101,8.038445503,8.343125201,8.664746333,9.00903748,9.29704166,9.443590212,9.597679295,9.736016884,9.751510732,9.752094241,9.755472772
5197,6/23/1993,4.16E-09,0.005876595,1.45236148,3.864564324,5.575596906,6.551815574,7.156280411,7.592019065,7.961576307,8.270534619,8.595312318,8.939392786,9.224024202,9.371285096,9.525358083,9.749956654,9.762899184,9.763720449,9.768155378
5198,6/24/1993,1.63E-09,0.00396838,1.287861129,3.705263125,5.450702026,6.448595604,7.062690783,7.507083107,7.88416423,8.197612407,8.525409128,8.870065683,9.153026815,9.301153708,9.45424856,9.729593599,9.740299342,9.742079511,9.770188602
5199,6/25/1993,1.69E-10,0.001733822,1.117906673,3.548311027,5.324803059,6.343951486,6.970324823,7.423630809,7.807887045,8.125924064,8.457314284,8.801608986,9.081557164,9.231021264,9.382378603,9.647725703,9.665866542,9.682307505,9.689028718
5200,6/26/1993,1.77E-10,0.000860445,0.963133202,3.393587994,5.200282719,6.239568211,6.880699738,7.342681599,7.733169777,8.05590361,8.392294276,8.733492963,9.006600832,9.157525916,9.308284449,9.564976171,9.568361407,9.577256022,9.584635552
5201,6/27/1993,6.47E-10,0.002714145,0.845667571,3.243881743,5.079308932,6.133156571,6.796431113,7.268119881,7.663261705,7.991140993,8.337368609,8.664591221,8.922529721,9.076459077,9.232757774,9.456807185,9.468025642,9.472892123,9.487366865
5202,6/28/1993,2.55E-09,0.019983184,0.760842766,3.097661422,4.962108248,6.031195843,6.712455204,7.194766688,7.59488792,7.927264262,8.278607435,8.593131638,8.839813106,8.994233957,9.158879513,9.413049922,9.413413548,9.415984241,9.425005048
5203,6/29/1993,1.76E-08,0.014916705,0.712115098,2.955046933,4.847020543,5.930014247,6.627928669,7.120015311,7.52541905,7.86166353,8.215397005,8.519920342,8.758954669,8.912358703,9.080237174,9.382624815,9.384506468,9.416180172,9.426577273
5204,6/30/1993,3.66E-08,0.013253024,0.669810616,2.815583614,4.731548788,5.830946751,6.542595562,7.043123737,7.453920793,7.794107297,8.148480684,8.446566609,8.680478044,8.832831354,8.997577909,9.395162723,9.404647132,9.427872516,9.438200692
5205,7/1/1993,1.20E-08,0.009607558,0.586882729,2.669821396,4.613390454,5.740676211,6.450989752,6.959768248,7.377878981,7.721973905,8.076206288,8.37560909,8.610084741,8.762587528,8.926411493,9.402835328,9.429369156,9.436842879,9.447207287
5206,7/2/1993,2.44E-09,0.006064885,0.485809208,2.5204176,4.490245474,5.63946934,6.356988521,6.874306981,7.300148083,7.648725554,8.004777706,8.305857981,8.542174565,8.695546153,8.862454481,9.387735419,9.403507193,9.428353512,9.439035363
5207,7/3/1993,3.25E-09,0.004784454,0.417789574,2.377057145,4.367644262,5.534939563,6.265202286,6.789303146,7.222021202,7.575495601,7.933943913,8.23529764,8.47181024,8.626091917,8.870749125,9.389753035,9.391567365,9.416890723,9.426904574
5208,7/4/1993,3.89E-09,0.004272132,0.365876906,2.239343148,4.246143287,5.431577876,6.174376031,6.705100507,7.14384272,7.502238898,7.862957269,8.164481686,8.400290579,8.555997562,8.956795335,9.409809993,9.440599266,9.442315146,9.45282902
5209,7/5/1993,2.50E-09,0.003349266,0.30912586,2.101374458,4.125268494,5.331938209,6.08218333,6.620412009,7.065827715,7.428799541,7.791465727,8.09447416,8.330600589,8.487994601,8.972059593,9.425958997,9.426769369,9.440840777,9.503800552
5210,7/6/1993,5.50E-10,0.001991052,0.238090336,1.960851601,4.002396152,5.229074905,5.989924454,6.536585086,6.988996465,7.356683049,7.721765341,8.026463031,8.26215354,8.420486424,8.937474244,9.349147353,9.353451075,9.450994427,9.467734836
5211,7/7/1993,2.50E-09,0.002261175,0.219972358,1.842025979,3.883396933,5.116453683,5.903857447,6.456970934,6.91303395,7.285289879,7.654336705,7.955009728,8.186530554,8.344683535,9.221358308,9.366264607,9.366859281,9.370203906,9.429742765
5212,7/8/1993,1.55E-08,0.001323191,0.233724583,1.75031414,3.77319744,5.000073356,5.822422639,6.386252429,6.846350569,7.217697441,7.59292016,7.87931489,8.10403222,8.256557261,9.195830701,9.30009003,9.300318212,9.303606453,9.320918542
5213,7/9/1993,3.09E-08,0.00137106,0.242645669,1.670264048,3.667242357,4.897939828,5.741617346,6.316620009,6.78126688,7.15233227,7.526579078,7.804001018,8.021392455,8.16954671,9.212374395,9.225674631,9.225972946,9.230750153,9.248704148
5214,7/10/1993,1.95E-08,0.001358774,0.227907206,1.579959538,3.561196795,4.814733943,5.656596134,6.239300981,6.708669953,7.08343507,7.453821224,7.731710122,7.945830877,8.08675755,9.145069004,9.181395053,9.181594383,9.186545364,9.206348274
5215,7/11/1993,2.87E-09,0.000803127,0.180836199,1.461641548,3.447424076,4.730373838,5.564347507,6.155018305,6.631845653,7.011218524,7.382012632,7.66306068,7.877419595,8.019489255,9.119809801,9.130437101,9.131007945,9.16793855,9.194211533
5216,7/12/1993,1.45E-10,0.00215272,0.130561827,1.336852853,3.328285481,4.631614161,5.473008774,6.071365915,6.55519152,6.939965282,7.313143236,7.595852812,7.809043744,7.952271682,9.025751399,9.045655018,9.073805427,9.098648861,9.191198658
5217,7/13/1993,8.01E-12,0.000915346,0.088618375,1.210382128,3.207358093,4.529477333,5.381020739,5.987757908,6.478857491,6.869368131,7.245537529,7.530007995,7.741366096,7.885930402,8.935555093,8.958653429,9.04327694,9.069593795,9.133551066
5218,7/14/1993,4.14E-15,0.000383874,0.057643205,1.085911727,3.086231777,4.426484407,5.288942649,5.904366027,6.402779349,6.799059342,7.178249636,7.464551309,7.674061334,7.820647915,8.843313183,8.871954925,9.000841803,9.073173734,9.112009549
5219,7/15/1993,1.95E-18,0.000216507,0.040446974,0.974058003,2.968322721,4.324525309,5.198571717,5.821405165,6.326599312,6.728503902,7.109875861,7.397892985,7.605060132,7.754977547,8.749062177,8.912670647,9.051058351,9.059765781,9.098123741
5220,7/16/1993,8.67E-22,0.000132573,0.028555682,0.865876725,2.850283601,4.22332501,5.105947567,5.736752111,6.249186967,6.656718448,7.040469167,7.331312409,7.538688749,7.692299868,8.654079131,9.021300923,9.041363091,9.050495217,9.129318955
5221,7/17/1993,0,0.000799356,0.020651465,0.761416103,2.732014761,4.120846701,5.012092123,5.65118468,6.170992036,6.584152864,6.970711522,7.264718262,7.474123842,7.631481476,8.87818872,9.02288314,9.023972026,9.04803955,9.194850336
5222,7/18/1993,0,0.000496403,0.013627326,0.658839512,2.612917892,4.016027386,4.918309637,5.565980204,6.093067815,6.512053291,6.901821584,7.198808193,7.41027308,7.570725341,9.0592406,9.065370417,9.066322034,9.085826764,9.269076774
5223,7/19/1993,0,0.000188356,0.008543316,0.562568016,2.494448389,3.91121974,4.825071302,5.481266961,6.015550062,6.44033958,6.833597008,7.133423396,7.346273989,7.509230317,8.959931931,9.001221141,9.037445546,9.21540713,9.383310101
5224,7/20/1993,0,6.99E-05,0.004969139,0.472051233,2.376507023,3.806793581,4.732799094,5.397756445,5.939330147,6.370140437,6.7674124,7.069488624,7.281058174,7.446079808,8.850656134,8.934654092,9.006803133,9.241734443,9.455718845
5225,7/21/1993,0,0.000400058,0.001517626,0.387937179,2.258495091,3.701443422,4.639517863,5.31350367,5.862477818,6.299610565,6.700541461,7.005607141,7.217477408,7.385921344,8.762588536,8.866550096,8.945884973,9.234044202,9.614072394
5226,7/22/1993,0,0.000150144,0.000597152,0.313388436,2.141607234,3.596471887,4.54652551,5.229569201,5.786227885,6.229643374,6.63461899,6.942521023,7.153682585,7.326578712,8.672831003,8.797067479,8.886006193,9.292613255,9.666747387
5227,7/23/1993,1.41E-11,5.71E-05,0.000389563,0.249975135,2.027039435,3.493695407,4.456444306,5.148790521,5.713788454,6.162964329,6.572899388,6.881133511,7.085742948,7.263965256,8.574320451,8.728833198,9.10856013,9.285534614,9.392725487
5228,7/24/1993,2.62E-10,2.86E-05,0.000246185,0.200217547,1.91541207,3.392547179,4.366734991,5.067158848,5.639997925,6.093635538,6.506955843,6.816939535,7.019658231,7.204511917,8.487364758,8.65336552,9.250062106,9.389726583,9.566891044
5229,7/25/1993,0.00017698,0.00020429,0.000209873,0.157533371,1.804463109,3.291660444,4.27546837,4.983941496,5.564573643,6.022971743,6.439651549,6.752551852,6.95662616,7.147447099,8.40250474,8.595346496,9.429562085,9.442105827,9.785167343
5230,7/26/1993,0.000129877,0.000149032,0.000152339,0.124510846,1.696297865,3.191355576,4.185183015,4.901357302,5.489704775,5.952676797,6.37321584,6.688387756,6.89309571,7.089265081,8.315977533,8.705544156,9.500951474,9.548963982,9.715838656
5231,7/27/1993,0.000121808,0.000139733,0.000142873,0.106123278,1.594828921,3.0941855,4.096531606,4.819003251,5.414682951,5.881310588,6.305764937,6.623058511,6.828316998,7.029803484,8.230440601,9.439511473,9.44294185,9.503117314,9.748211778
5232,7/28/1993,0.000117802,0.000135123,0.000138181,0.086188479,1.494904717,2.998937153,4.01091856,4.7404674,5.342701862,5.813501091,6.242664111,6.558824481,6.760791564,6.965885945,8.185009985,9.338477663,9.386931469,9.418273141,9.579819613
5233,7/29/1993,0.000116867,0.000134058,0.000137098,0.08035969,1.410884049,2.906626591,3.935044998,4.67180753,5.276019058,5.749719961,6.183973044,6.487856496,6.684867574,6.896482903,8.275467026,9.141340865,9.14672547,9.236985795,9.343150252
5234,7/30/1993,0.000112916,0.00012951,0.000132469,0.068160668,1.323442695,2.823935561,3.853682484,4.599388717,5.208346011,5.685333418,6.119927822,6.420113069,6.614529507,6.833086345,8.307473956,9.126262914,9.150801087,9.193857135,9.3440993
5235,7/31/1993,0.000107308,0.000123955,0.000128089,0.052901369,1.228567031,2.731492918,3.766801742,4.521132963,5.137133431,5.618773946,6.055785021,6.355912981,6.549487535,6.774288845,8.310623106,9.127839749,9.146931079,9.271313784,9.335807148
5236,8/1/1993,0.000106244,0.00012274,0.000126855,0.046892686,1.150186346,2.642855431,3.687062008,4.447720089,5.067748935,5.553390471,5.992183467,6.286980256,6.480085868,6.715893164,8.332343059,9.100149459,9.1515872,9.172848463,9.273827414
5237,8/2/1993,0.00010608,0.000122564,0.000126677,0.040462273,1.069476187,2.554576292,3.601584469,4.369405293,4.995390823,5.485195155,5.92536845,6.220819839,6.415589104,6.663306743,8.368403823,9.16317188,9.198094469,9.249195547,9.370534433
5238,8/3/1993,0.000105986,0.000120304,0.000124378,0.030613603,0.979550284,2.46025507,3.512405258,4.28846644,4.921653714,5.416351957,5.859703004,6.157610129,6.35526954,6.61564174,8.396525001,9.269166722,9.276679752,9.3589184,9.574069411
5239,8/4/1993,0.00010529,0.00012077,0.000123578,0.025342759,0.902153177,2.368446143,3.427740717,4.210304239,4.849357317,5.348714135,5.794908506,6.09271567,6.293490852,6.569315963,8.442393031,9.274660008,9.375778068,9.388670585,9.456568559
5240,8/5/1993,0.000105934,0.000121527,0.000124352,0.024391475,0.842698359,2.28118883,3.347713108,4.134129345,4.777227232,5.280923486,5.729049503,6.025880513,6.231489139,6.524221624,8.514360377,9.272976885,9.323047882,9.335037444,9.405570573
5241,8/6/1993,0.000102906,0.000118952,0.000123007,0.022777835,0.783426976,2.197339724,3.265073987,4.056421072,4.704602006,5.21251269,5.662380042,5.961148746,6.172525107,6.482495942,9.281169904,9.3204257,9.323558105,9.362637394,9.455646432
5242,8/7/1993,0.000105108,0.000119341,0.000123405,0.020127831,0.720332375,2.11168035,3.179232103,3.976124343,4.630681762,5.143055197,5.595808259,5.898655973,6.116862688,6.444244461,9.381666625,9.410696449,9.422219771,9.533138039,9.606953759
5243,8/8/1993,0.000101366,0.000117199,0.000121226,0.016939643,0.656034548,2.023289577,3.092840558,3.89542647,4.55657275,5.07362108,5.53012367,5.837607888,6.063424791,6.408454051,9.554648828,9.562879188,9.56354816,9.587876249,9.799929752
5244,8/9/1993,0.000101197,0.000117017,0.000121043,0.013450586,0.589974251,1.933513327,3.005868601,3.81465146,4.482566861,5.004423159,5.465197755,5.778049716,6.012287269,6.375564749,9.662788568,9.671728408,9.687546259,9.728427667,9.943509665
5245,8/10/1993,0.000100929,0.000114549,0.000118531,0.009829588,0.52087551,1.841669483,2.918067987,3.733866796,4.408681673,4.93554544,5.401051254,5.7200581,5.963754405,6.346292769,9.816898141,9.824877515,9.827142065,9.867839652,10.20922603
5246,8/11/1993,0.000101264,0.000116208,0.000118945,0.007472716,0.461098,1.751658059,2.832379672,3.654169804,4.335534075,4.867479927,5.338304959,5.663202794,5.91605014,6.317653637,9.756336523,9.878775275,10.00428185,10.03041112,10.17996243
5247,8/12/1993,0.000101682,0.000116704,0.000119452,0.008358244,0.442684326,1.670416309,2.757051557,3.578407257,4.262205656,4.799261927,5.276603591,5.605285196,5.866567002,6.281203587,9.572490247,9.815147634,9.843085794,9.853961114,9.945534527
5248,8/13/1993,9.87E-05,0.000114216,0.000118198,0.007486974,0.405141885,1.600541983,2.677895515,3.502775537,4.191246438,4.732965041,5.215004884,5.550225224,5.819992537,6.250175557,9.500847223,9.753917584,9.753440758,9.76949222,10.08099057
5249,8/14/1993,9.79E-05,0.000112305,0.000114976,0.004871094,0.342350412,1.509698005,2.591513603,3.423234965,4.118545314,4.665903044,5.154101572,5.497971783,5.778915823,6.226873864,9.4916816,9.776339372,9.779681587,9.813307176,10.79972855
5250,8/15/1993,0.000181243,0.000201802,0.000206803,0.003144161,0.285864057,1.420143934,2.505521098,3.343856517,4.045912516,4.599008995,5.093867485,5.446604617,5.739413003,6.204496346,9.479806382,9.789137351,9.796792274,9.864316727,11.41978945
5251,8/16/1993,0.000129251,0.00014458,0.000147579,0.002016299,0.235858529,1.332267146,2.420206093,3.265009636,3.973791084,4.532847935,5.034802326,5.396597858,5.701266064,6.182046301,9.459765705,9.79329967,9.806172315,9.928965377,11.96900679
5252,8/17/1993,0.000116224,0.000129887,0.000132623,0.001287396,0.192369138,1.246345138,2.335657232,3.186738254,3.902214377,4.467453873,4.976906146,5.348011423,5.664273583,6.159075809,9.431455605,9.789318365,9.810114263,10.01040678,12.24129697
5253,8/18/1993,0.000110099,0.000123864,0.000127496,0.00081814,0.15507996,1.162305643,2.251900648,3.109098971,3.831287227,4.403007251,4.920440619,5.301112336,5.628214837,6.134967635,9.393662402,9.778025854,9.811358982,10.110879,12.52057312
5254,8/19/1993,0.000109241,0.000120791,0.000124372,0.000516159,0.123300855,1.079281744,2.168089817,3.030974171,3.75975899,4.337808544,4.862898882,5.25369753,5.593108664,6.111445542,9.365199201,9.759707333,9.810350406,10.22843688,14.08042373
5255,8/20/1993,0.000109085,0.000120625,0.000124204,0.000324203,0.096870347,0.998176481,2.084835651,2.953104609,3.688461683,4.272943815,4.805811546,5.206935796,5.558670351,6.086796762,9.333660817,9.735576521,9.810643458,10.38111219,16.48340911
5256,8/21/1993,0.000107684,0.00012032,0.000122895,0.000203946,0.075636576,0.920584164,2.003455758,2.877115355,3.619228181,4.210913765,4.753045306,5.164208616,5.523627323,6.057610314,9.274436545,9.70975838,9.821768414,11.32398317,14.24066142
5257,8/22/1993,0.000107886,0.000120557,0.000122655,0.000127876,0.058589065,0.84586586,1.923759752,2.802984013,3.552195101,4.152050824,4.70512605,5.125835618,5.488215679,6.024805578,9.188593701,9.687609541,9.843946429,11.50784356,12.52883899
5258,8/23/1993,3.25E-05,3.57E-05,3.63E-05,0.000101737,0.045036653,0.773619956,1.844918279,2.729428577,3.485939704,4.09416295,4.658543708,5.0880735,5.451632773,5.991407848,9.105581436,9.67113544,9.874148069,11.33259247,12.17465446
5259,8/24/1993,9.59E-06,1.05E-05,1.07E-05,8.69E-05,0.034507186,0.70331389,1.766095076,2.65532449,3.419067959,4.035346849,4.610332757,5.048276143,5.413975715,5.957285024,9.038569098,9.657294185,9.926989291,11.80051345,13.14758495
5260,8/25/1993,3.73E-06,4.09E-06,4.16E-06,7.72E-05,0.026713674,0.636508452,1.68866095,2.582252495,3.353254875,3.977731934,4.563532283,5.008324216,5.374487119,5.921070321,8.971645507,9.652901817,10.01607144,12.54165551,13.15672457
5261,8/26/1993,1.98E-06,2.17E-06,2.21E-06,7.37E-05,0.023863765,0.586479695,1.621073672,2.516505871,3.293476122,3.926631437,4.524437231,4.968573029,5.328065543,5.882192379,8.880521924,9.771662404,11.18963297,11.41486424,11.98262058
5262,8/27/1993,1.79E-06,1.96E-06,2.00E-06,7.02E-05,0.021107664,0.541049197,1.555683546,2.453155481,3.23620364,3.878718171,4.485640786,4.927434017,5.280701808,5.844547136,8.799481072,10.36004994,11.16141137,11.16273589,11.52288157
5263,8/28/1993,1.53E-06,1.68E-06,1.71E-06,6.65E-05,0.017499381,0.491307047,1.486365989,2.386342506,3.176506419,3.827949957,4.44213423,4.884683918,5.234658074,5.805572484,8.749180829,10.62131916,11.34153219,11.34745064,12.19528978
5264,8/29/1993,1.88E-06,2.07E-06,2.10E-06,6.36E-05,0.013713642,0.43710393,1.413403106,2.316396011,3.114114544,3.774329666,4.396223414,4.841586994,5.190408743,5.765517289,8.728400383,10.95262408,11.80450973,11.87320566,12.84926603
5265,8/30/1993,7.33E-06,8.02E-06,8.68E-06,9.62E-06,0.010830081,0.386138878,1.341523438,2.247214583,3.052497786,3.721536699,4.35102674,4.798161193,5.145382686,5.725802435,8.737550311,11.27485242,12.22700955,12.49733907,13.04011506
5266,8/31/1993,6.45E-06,6.26E-06,6.35E-06,7.44E-06,0.008702431,0.339087845,1.270810761,2.178432859,2.990961362,3.668197785,4.304351743,4.753298351,5.099511373,5.686941535,8.780642373,11.57757882,12.63059842,12.74957391,13.82018028
5267,9/1/1993,3.26E-06,3.56E-06,4.15E-06,9.59E-05,0.00724701,0.297257181,1.201806253,2.110073441,2.929345574,3.613872783,4.255642863,4.70659807,5.052895442,5.650584696,8.853379523,11.86178004,13.31767126,13.61758234,14.15384729
5268,9/2/1993,4.27E-05,4.68E-05,4.81E-05,0.000270376,0.00667187,0.264972446,1.137502584,2.044084722,2.869602334,3.560700621,4.206991883,4.658136437,5.004347122,5.61980107,8.95120469,13.42686455,13.46847295,13.74278922,14.10995514
5269,9/3/1993,0.00037336,0.00040483,0.00041127,0.000597736,0.007123768,0.242919678,1.078956858,1.98061419,2.811496597,3.50849796,4.158093605,4.608006869,4.95495393,5.59747445,9.064550166,13.22456815,13.23256233,13.54590491,13.93266946
5270,9/4/1993,0.000481289,0.000522923,0.000531402,0.000740813,0.008072355,0.230432994,1.026768592,1.919501135,2.75440831,3.45666632,4.108354315,4.556389087,4.906389759,5.585113516,9.305777216,12.92427075,13.04112157,13.09222957,13.47808954
5271,9/5/1993,0.000507255,0.000552158,0.000561695,0.000805131,0.009491954,0.224232303,0.980935093,1.861095777,2.698227425,3.405090414,4.057721534,4.504051551,4.860552122,5.58314073,10.89567273,12.60936835,12.60985169,12.69517021,12.99388033
5272,9/6/1993,0.000513134,0.000558617,0.000568271,0.000857554,0.010503141,0.21528814,0.932561197,1.800753366,2.640394386,3.351180825,4.004672801,4.452849517,4.81885285,5.5896127,12.48245324,12.55845945,12.80525751,12.80593144,13.11792904
5273,9/7/1993,0.000514349,0.00055917,0.000568288,0.000955511,0.011891609,0.209265262,0.890826301,1.7433486,2.583350584,3.297556549,3.952219779,4.402640621,4.78162137,5.611815082,12.58192679,12.61892479,12.75229417,12.75380622,13.07735931
5274,9/8/1993,0.000587902,0.000637929,0.000648496,0.001181972,0.013414103,0.204611772,0.852403311,1.687537803,2.526493476,3.243430677,3.899562612,4.354503126,4.750097141,5.655350484,12.50978255,12.51537525,12.55366517,12.65190392,12.92071799
5275,9/9/1993,0.000864541,0.00094061,0.000956402,0.001503847,0.013183232,0.188999554,0.802629713,1.626535399,2.46724536,3.187016563,3.845894466,4.309110997,4.724747002,5.722068982,12.91185028,12.91535507,12.92226251,13.26904951,13.6006762
5276,9/10/1993,0.000941111,0.001023578,0.001040251,0.001640325,0.013294551,0.175547217,0.757602519,1.567221952,2.408243439,3.130772062,3.793923041,4.26635045,4.707695368,5.811056112,13.16956843,13.17300798,13.18019917,13.50847891,13.78716235
5277,9/11/1993,0.000966742,0.001051598,0.001068751,0.001752105,0.014743467,0.171701381,0.72622735,1.513629986,2.350359552,3.075126477,3.744054366,4.228423791,4.704729221,5.923119713,13.08461304,13.09451457,13.09485824,13.13339096,13.42405957
5278,9/12/1993,0.000984477,0.001070942,0.001088416,0.001931884,0.020537019,0.184956216,0.730668152,1.488377408,2.3045856,3.024215354,3.705124605,4.206124727,4.738601835,6.335227891,11.7727503,11.77353668,11.77369979,11.77414939,11.98728691
5279,9/13/1993,0.001009671,0.001099172,0.00111766,0.002232431,0.028987478,0.206951314,0.744442671,1.483468416,2.277636566,2.980249301,3.676946601,4.206945098,4.737735305,10.90677938,10.97484413,10.97502284,10.97517742,10.97564909,11.17343654
5280,9/14/1993,0.001043122,0.001135566,0.001154644,0.002499944,0.032210694,0.219407282,0.729705251,1.451867221,2.234940245,2.93590107,3.64044828,4.203371536,4.73195864,11.10833182,11.14027444,11.14043362,11.14057726,11.14095682,11.31374738
5281,9/15/1993,0.001090255,0.001186076,0.001205428,0.002745942,0.033686683,0.219645942,0.708710133,1.411315565,2.186471189,2.892284355,3.613313836,4.196058896,4.803372069,11.33476027,11.37245378,11.45102665,11.45205466,11.45268465,11.65923043
5282,9/16/1993,0.00114493,0.001246396,0.001267285,0.003044505,0.036276878,0.218648149,0.693430925,1.375283301,2.14110739,2.853552024,3.597872925,4.187448738,5.012512948,11.47688547,11.49031738,11.49047546,11.4906242,11.49095794,11.63141653
5283,9/17/1993,0.001208163,0.001315235,0.001337249,0.00329235,0.037175798,0.215223125,0.670877083,1.335733361,2.096300358,2.817367673,3.585060489,4.188766797,5.166048203,11.56169282,11.57008723,11.57025693,11.57040747,11.57068851,11.68046784
5284,9/18/1993,0.001274395,0.001386531,0.001409157,0.003428506,0.035571374,0.204632661,0.638325585,1.289243997,2.049310287,2.781432213,3.572958628,4.200456373,5.276538662,11.59771203,11.60212677,11.60499594,11.64379054,11.83125456,12.09338657
5285,9/19/1993,0.001345639,0.00146491,0.001489371,0.003569139,0.034183586,0.192587054,0.607713976,1.243855566,2.003833729,2.74907736,3.567259524,4.219535609,5.453636971,11.87522251,11.91054756,11.91222412,11.9124882,11.91846788,12.19203643
5286,9/20/1993,0.00141748,0.001543128,0.001568869,0.003680506,0.032586617,0.180548231,0.576764587,1.199198886,1.960113902,2.719923369,3.566065973,4.239975924,5.692095876,12.11252897,12.11278408,12.11293406,12.11307557,12.11354414,12.25308478
5287,9/21/1993,0.001488616,0.001620584,0.001647593,0.00372702,0.029892004,0.164752073,0.539346382,1.150506041,1.915274765,2.690696984,3.565854929,4.263980754,5.892070474,12.29034883,12.29285608,12.3065574,12.33538421,12.33819688,12.74879774
5288,9/22/1993,0.001564551,0.0017025,0.001730305,0.003770639,0.027368714,0.148620261,0.502442819,1.102378494,1.871810741,2.66422347,3.570467852,4.293055607,6.089342751,12.54073558,12.54313232,12.54625614,12.58448558,12.72688915,12.90672831
5289,9/23/1993,0.001636552,0.001780918,0.001810012,0.003881526,0.026366388,0.138186913,0.476068679,1.062306654,1.83448838,2.645619663,3.585189718,4.324943603,6.420368104,12.54423422,12.54449283,12.54463878,12.5447731,12.5450395,12.63494459
5290,9/24/1993,0.001706222,0.001856798,0.001887137,0.003963118,0.025127033,0.128098162,0.44830392,1.022529413,1.798700392,2.629004501,3.600695075,4.359681378,6.950234557,12.56628894,12.56788071,12.56831819,12.58389428,12.65130604,12.78700241
5291,9/25/1993,0.001774398,0.001931866,0.001963992,0.004050323,0.024075919,0.118669651,0.422213282,0.98472539,1.76572129,2.616555317,3.621311509,4.395768039,7.409550183,12.62808349,12.6303763,12.63408888,12.71683751,12.72053609,12.9123307
5292,9/26/1993,0.001846943,0.002010093,0.002042956,0.00423043,0.025147735,0.116819366,0.417712582,0.969375566,1.750113278,2.623857198,3.656443372,4.435612973,8.057608227,12.379118,12.39274384,12.41184195,12.41198458,12.41291958,12.55949194
5293,9/27/1993,0.001915355,0.002085417,0.002120071,0.004396919,0.026069178,0.117258771,0.412418708,0.957932043,1.740946123,2.636558909,3.68648485,4.487107474,10.3793244,12.14310779,12.1447923,12.14524465,12.14560163,12.17445764,12.37045264
5294,9/28/1993,0.001980213,0.002156062,0.002191877,0.00447747,0.025396372,0.112898946,0.393786492,0.933026339,1.723597025,2.640781044,3.711193808,4.529767178,10.72791044,12.225532,12.22634843,12.2332706,12.25523665,12.30410459,12.43162617
5295,9/29/1993,0.002038818,0.002219892,0.002256755,0.004497597,0.023931396,0.103579571,0.367662963,0.899835444,1.700190278,2.639554412,3.734969739,4.575802451,11.05429972,12.44181509,12.44197053,12.44211798,12.44223212,12.44243321,12.52161135
5296,9/30/1993,0.002102745,0.002289544,0.002327556,0.00461619,0.023927117,0.100002286,0.357388833,0.882453101,1.689809814,2.650485814,3.761686974,4.633506429,12.28235704,12.31611344,12.31626601,12.31640043,12.31652387,12.31694851,12.40711137
5297,10/1/1993,0.002173359,0.00236567,0.002404384,0.004814808,0.025297359,0.101556574,0.361888767,0.884322575,1.695379088,2.672680781,3.785794673,5.227622601,11.93838312,11.93947977,11.93962798,11.93975694,11.9398766,11.94025867,12.01873337
5298,10/2/1993,0.002244133,0.002443552,0.002484097,0.005015971,0.026595506,0.104430574,0.36343764,0.88446434,1.69926621,2.689676962,3.752057084,11.51763049,11.56638934,11.56655652,11.56669867,11.56683266,11.56693918,11.56717615,11.64101124
5299,10/3/1993,0.00234389,0.002552233,0.002594568,0.005495539,0.031987008,0.113910692,0.398414007,0.940766066,1.747374933,4.263019764,10.90612371,10.91205698,10.91224143,10.91239897,10.91253927,10.91266137,10.91276351,10.91314765,10.99989958
5300,10/4/1993,0.002496436,0.002718464,0.002763546,0.006392241,0.040516491,0.131755739,0.447155484,1.06060612,10.42084047,10.51932773,10.51974701,10.51996068,10.52013993,10.52029624,10.52043249,10.52054439,10.52064351,10.52089629,10.58875296
5301,10/5/1993,0.002682821,0.002921468,0.002969885,0.007549147,0.048778072,0.153305415,0.753193786,10.46947408,10.55735745,10.58680692,10.58899704,10.5892159,10.58939044,10.58953858,10.58967569,10.58978449,10.58988011,10.59028342,10.6611767
5302,10/6/1993,0.00293125,0.003192081,0.003244949,0.008873546,0.057550766,0.20847214,10.50093784,10.65110423,10.66158879,10.66230723,10.66280064,10.66320849,10.69619474,10.70028299,10.70040711,10.70052327,10.7006164,10.70119196,10.77204253
5303,10/7/1993,0.003253595,0.003543246,0.003601897,0.010393523,1.391286771,6.832413755,10.50579666,10.88190103,10.88228413,10.8825873,10.88283151,10.88303281,10.8832015,10.88335638,10.88347728,10.88358196,10.88367441,10.88389365,10.94775618
5304,10/8/1993,0.00366014,0.003985909,0.004051275,0.031518224,2.483167238,10.16946475,10.88771381,10.98255237,10.99759194,10.99861443,11.00568596,11.01796578,11.02108499,11.02122654,11.02134824,11.02145407,11.02155366,11.02246421,11.08944632
5305,10/9/1993,0.004804899,0.005234114,0.005320237,0.088424832,3.058150068,10.97080563,11.08485654,11.09168813,11.09664655,11.11382804,11.14270241,11.16937218,11.18424807,11.18451965,11.18464146,11.18474899,11.18484764,11.18592502,11.25298605
5306,10/10/1993,0.005874525,0.006703804,0.00682074,0.80124006,7.101976054,10.22218575,11.14393061,11.24157888,11.25622658,11.26476605,11.26505721,11.26525871,11.26542734,11.26557075,11.26570403,11.26580883,11.26590137,11.26625965,11.31635354
5307,10/11/1993,0.00635132,0.007245203,0.007372794,1.138574604,7.120917967,11.1307147,11.3088676,11.32826391,11.32964046,11.3356904,11.34188878,11.34239976,11.34273787,11.34302387,11.35622696,11.36128386,11.36140157,11.36202844,11.40599919
5308,10/12/1993,0.011593591,0.013233056,0.013465781,2.23391786,11.19919062,11.26680516,11.2721763,11.28697989,11.28780645,11.29047873,11.30772625,11.32122054,11.32151565,11.3216557,11.32177608,11.32188946,11.321979,11.32243557,11.37689389
5309,10/13/1993,0.018926447,0.021573386,0.021948175,11.2776473,11.31149824,11.31273692,11.31345227,11.31393907,11.31431026,11.3146025,11.31483779,11.31504633,11.31520505,11.31534027,11.3154565,11.31555738,11.31564631,11.31576636,11.35460103
5310,10/14/1993,0.058832241,0.369939845,10.99402233,11.28903883,11.32222254,11.32548323,11.3292526,11.34177956,11.34303377,11.34360271,11.34406178,11.34443986,11.34751457,11.35516542,11.36558662,11.36687775,11.36696495,11.36849326,11.42299243
5311,10/15/1993,0.201488136,9.973228824,11.28630517,11.38516439,11.41298175,11.42297639,11.4318255,11.43506199,11.43573448,11.43602231,11.43624781,11.43643381,11.43658956,11.43672196,11.43684516,11.43694182,11.43702735,11.4375146,11.48395452
5312,10/16/1993,11.31443748,11.37758401,11.38634527,11.44345447,11.45540838,11.46623334,11.47490639,11.48494446,11.49126563,11.49914577,11.50280569,11.50326414,11.50341756,11.50354825,11.50366077,11.50376675,11.50385065,11.50466812,11.55351308
5313,10/17/1993,11.44559199,11.50359085,11.51291613,11.51589301,11.53488492,11.54603281,11.55392514,11.5585525,11.56003357,11.56396073,11.56696874,11.57043723,11.57136642,11.5714931,11.57160466,11.57170135,11.57179314,11.57254876,11.61248967
5314,10/18/1993,11.47371997,11.539094,11.54835133,11.55136596,11.58279114,11.5920812,11.60086334,11.60737575,11.61487982,11.61967387,11.6254553,11.62676915,11.626922,11.62705146,11.62716279,11.6272669,11.62735042,11.62768528,11.66352922
5315,10/19/1993,11.55050982,11.59712642,11.60566592,11.60865863,11.61032233,11.6112735,11.61192545,11.61935619,11.62041922,11.63209297,11.63674758,11.64980311,11.67090421,11.68416246,11.68456264,11.68465963,11.68475157,11.68534077,11.7190638
5316,10/20/1993,11.55994023,11.63654909,11.64556357,11.64868871,11.65025484,11.65129493,11.65193531,11.65240276,11.65275771,11.66738959,11.67233701,11.67585896,11.68683484,11.7172948,11.7325977,11.73279746,11.73289055,11.73390697,11.77415117
5317,10/21/1993,10.96947896,11.51260071,11.65022557,11.69940667,11.70331087,11.70906999,11.70972762,11.71023731,11.71059055,11.71647848,11.72351734,11.72944913,11.73282313,11.73385702,11.74731766,11.76093674,11.76124712,11.76206886,11.797685
5318,10/22/1993,9.288639279,11.04073412,11.43611047,11.57631395,11.67428692,11.7054296,11.74393195,11.75276204,11.75477116,11.75507427,11.75529494,11.75716568,11.75792993,11.75862428,11.7664597,11.78995803,11.8094773,11.81011195,11.84002533
5319,10/23/1993,11.66775543,11.71230537,11.72072488,11.72398862,11.72553274,11.72650618,11.74891164,11.75535862,11.76036912,11.76448875,11.76768992,11.77583084,11.78471933,11.79252302,11.7935969,11.79369484,11.7937877,11.79436737,11.82436455
5320,10/24/1993,11.65448986,11.76092649,11.77802639,11.79004309,11.79283955,11.79378175,11.79445977,11.79492132,11.7952724,11.79554931,11.79577243,11.7959562,11.79612192,11.79624937,11.79635964,11.79645585,11.7965402,11.79664491,11.81806472
5321,10/25/1993,11.73707983,11.79597697,11.80519355,11.80811975,11.81728105,11.81956358,11.82136421,11.82442533,11.82688165,11.8295794,11.83081726,11.83110336,11.83125304,11.83138071,11.83149062,11.83159342,11.83167596,11.83217835,11.86720867
5322,10/26/1993,11.79694792,11.84761781,11.85580395,11.85891169,11.86053263,11.86148446,11.86212956,11.86258287,11.862929,11.86320056,11.86343639,11.86361215,11.86375961,11.86388548,11.86399368,11.86408722,11.86416983,11.86426322,11.88880685
5323,10/27/1993,11.68570111,11.82437796,11.86104752,11.87380107,11.8820913,11.88469562,11.88601234,11.8869134,11.88759559,11.888441,11.89104917,11.89394568,11.89681831,11.89766033,11.89777225,11.89786683,11.89795681,11.89902094,11.93271404
5324,10/28/1993,11.65536048,11.84788461,11.88427695,11.89415161,11.902412,11.90867996,11.91409587,11.91689026,11.91744964,11.91773079,11.91794781,11.91812653,11.91827637,11.91840364,11.91852182,11.91861487,11.91869694,11.91908137,11.9490058
5325,10/29/1993,11.85856757,11.90929081,11.91748157,11.9205917,11.92221347,11.92316614,11.92381148,11.92426507,11.92461142,11.92488317,11.92511916,11.92529501,11.92544257,11.92556853,11.92567617,11.92577096,11.92585307,11.92593547,11.9409403
5326,10/30/1993,11.86088678,11.90072451,11.90866502,11.91324081,11.92221538,11.92410101,11.92537793,11.9263175,11.92747733,11.9304644,11.93269613,11.93430739,11.93454868,11.93467413,11.93478135,11.93487603,11.93496407,11.93551364,11.96183308
5327,10/31/1993,11.89232158,11.94154508,11.9494874,11.95250419,11.95407663,11.95500088,11.95562644,11.95606633,11.95640219,11.95666576,11.95689462,11.95706515,11.95720765,11.95732981,11.95743481,11.95752619,11.95760626,11.95768702,11.97071807
5328,11/1/1993,11.95890197,12.00661656,12.01431042,12.01723363,12.01875676,12.01967345,12.02025831,12.02068447,12.02100986,12.02126523,12.02148633,12.02165155,12.02179021,12.02190856,12.0220103,12.0220976,12.02217528,12.02225136,12.03095249
5329,11/2/1993,12.02534179,12.07165428,12.07911788,12.08195427,12.08343172,12.0843211,12.08488852,12.08530196,12.08561763,12.08586539,12.08608046,12.08624022,12.08637472,12.08648953,12.08658825,12.08667395,12.08674943,12.08682355,12.09735521
5330,11/3/1993,12.0623649,12.10779205,12.11511028,12.11789187,12.11934048,12.12021261,12.12076902,12.12117444,12.12148397,12.12172692,12.12193781,12.122095,12.12222636,12.12233895,12.12243628,12.12252004,12.12259268,12.12267042,12.1356698
5331,11/4/1993,12.10060689,12.14528925,12.15248497,12.15522039,12.1566447,12.1575023,12.15804944,12.15844808,12.15875245,12.15899135,12.15919872,12.15935329,12.15948301,12.15959372,12.15968888,12.15977116,12.15984383,12.15992753,12.17677729
5332,11/5/1993,12.16271369,12.20670621,12.21378803,12.2164806,12.2178823,12.21872641,12.21926494,12.21965729,12.21995685,12.22019199,12.22039609,12.22054822,12.22067537,12.22078433,12.22087802,12.22095951,12.22103028,12.22110781,12.23450154
5333,11/6/1993,12.21443571,12.25782804,12.26481207,12.26746765,12.26884996,12.26968244,12.27021355,12.2706005,12.27089592,12.27112781,12.27132858,12.27147866,12.27160455,12.27171201,12.27180444,12.27188364,12.27195419,12.27202452,12.28048374
5334,11/7/1993,12.2395796,12.29182084,12.29901742,12.32165672,12.32296638,12.32374598,12.32430491,12.32468685,12.32497713,12.32520557,12.32538985,12.32555271,12.32567696,12.32578285,12.32587395,12.32595332,12.32602182,12.32611494,12.33875667
5335,11/8/1993,12.39030258,12.43265223,12.43947075,12.44206303,12.44341264,12.44422533,12.44474382,12.44512158,12.44540999,12.44563638,12.44583289,12.44597932,12.44610178,12.44620668,12.44629689,12.44637535,12.4464431,12.4465165,12.4574303
5336,11/9/1993,12.4953934,12.53672188,12.54337654,12.54590644,12.54722363,12.54801677,12.54852279,12.54889147,12.54917295,12.54939389,12.54958568,12.54972862,12.5498481,12.54995048,12.55003852,12.55011509,12.55018227,12.55025504,12.56173345
5337,11/10/1993,12.56613354,12.60641032,12.61289269,12.61535756,12.61664058,12.61741327,12.61790624,12.6182654,12.6185396,12.61875485,12.61894168,12.61908045,12.61919733,12.61929708,12.61938331,12.61945744,12.61952184,12.61959397,12.63012769
5338,11/11/1993,12.62155442,12.66109147,12.66745265,12.66987178,12.67113076,12.67188907,12.67237286,12.67272531,12.6729944,12.67320564,12.67338898,12.67352517,12.67364016,12.67373776,12.67382194,12.67389514,12.67395834,12.67403126,12.68471255
5339,11/12/1993,12.65375687,12.69280491,12.69908591,12.70147479,12.70271787,12.70346666,12.70394438,12.70429241,12.70455811,12.70476669,12.70494726,12.70508221,12.70519548,12.70529214,12.70537526,12.70544648,12.70550994,12.70557533,12.7132855
5340,11/13/1993,12.68429012,12.72287402,12.72907902,12.73143921,12.73266722,12.73340699,12.73387895,12.73422277,12.73448527,12.73469134,12.73487019,12.73500351,12.73511496,12.73521044,12.73529256,12.73536397,12.73542594,12.73549904,12.74677188
5341,11/14/1993,12.72321022,12.76142262,12.76756692,12.76990417,12.77112015,12.77185271,12.77232006,12.77266053,12.77292047,12.77312452,12.77330163,12.7734332,12.77354402,12.77363857,12.77371989,12.7737904,12.77385164,12.77392144,12.7835051
5342,11/15/1993,12.77718488,12.81496758,12.82104179,12.82335254,12.82455463,12.82527886,12.8257409,12.82607749,12.82633447,12.8265362,12.82671129,12.82684137,12.82695092,12.8270444,12.82712481,12.8271947,12.82725504,12.82732565,12.83742129
5343,11/16/1993,12.80102946,12.87585839,12.88789456,12.89273862,12.8976854,12.903532,12.9040251,12.90435448,12.90460598,12.90480411,12.90496404,12.90509571,12.90521471,12.90530608,12.90538459,12.90545354,12.90551396,12.90560264,12.91224412
5344,11/17/1993,12.90592644,12.94323558,12.94923969,12.9515228,12.95271115,12.95342685,12.95388346,12.95421612,12.9544701,12.95466947,12.95484251,12.95497106,12.95507932,12.95517171,12.95525115,12.95532024,12.95537987,12.95544862,12.9646525
5345,11/18/1993,11.98520122,12.9669917,12.9729594,12.97572757,12.97693667,12.97764851,12.9781036,12.97843547,12.9786887,12.97888724,12.97905968,12.97918824,12.97929564,12.9793877,12.97946684,12.97953569,12.97959544,12.9796642,12.9888625
5346,11/19/1993,12.99517497,13.03192792,13.03784087,13.04008959,13.04125985,13.04196473,13.04241444,13.04274206,13.04299219,13.04318854,13.04335897,13.04348557,13.0435922,13.04368318,13.04376185,13.04382947,13.0438882,13.04395666,13.05286893
5347,11/20/1993,13.08018298,13.11641576,13.12224375,13.12446036,13.12561378,13.12630857,13.12675184,13.12707476,13.1273213,13.12751484,13.12768283,13.12780762,13.12791272,13.1280024,13.12807953,13.12814659,13.12820447,13.12827217,13.13691963
5348,11/21/1993,13.15791194,13.19368773,13.19944092,13.20162928,13.20276788,13.20345378,13.20389138,13.20421017,13.20445355,13.20464462,13.20481044,13.20493364,13.20503765,13.20512594,13.20520208,13.20526828,13.20532542,13.20539076,13.21326424
5349,11/22/1993,13.29164077,13.32700673,13.33269235,13.33485529,13.33598047,13.33665837,13.33709085,13.33740592,13.33764645,13.33783528,13.33799875,13.33812093,13.33822365,13.33831097,13.33838623,13.33845147,13.33850812,13.33857152,13.34577021
5350,11/23/1993,13.44236697,13.47698794,13.48255128,13.4846681,13.48576903,13.48643242,13.48685565,13.48716395,13.48739928,13.4875837,13.48774408,13.48786364,13.48796399,13.48804961,13.48812326,13.48818632,13.48824294,13.48830182,13.49412034
5351,11/24/1993,13.53037002,13.56444258,13.56991575,13.57199858,13.57308162,13.57373432,13.57415072,13.57445405,13.57468561,13.57486702,13.5750248,13.57514243,13.57524117,13.57532404,13.57537848,13.57544051,13.57549582,13.57555461,13.58131718
5352,11/25/1993,13.57558465,13.60948493,13.61492935,13.61700142,13.61807875,13.61872804,13.61914228,13.61944402,13.61967398,13.61985483,13.62001179,13.62012881,13.62022703,13.62029159,13.62036364,13.62042535,13.62048075,13.62053865,13.62605787
5353,11/26/1993,13.63207899,13.66565807,13.67104971,13.67310188,13.67416874,13.67481177,13.67522201,13.67552084,13.67574862,13.67592768,13.67608313,13.67619902,13.67628784,13.67636059,13.67643067,13.67649272,13.67654722,13.67660507,13.68172552
5354,11/27/1993,13.71325387,13.74633861,13.75164932,13.75367095,13.75472176,13.75535518,13.7557593,13.75605365,13.75627836,13.75645441,13.75660752,13.75672168,13.7568175,13.75689925,13.75695122,13.75701103,13.75706471,13.75712559,13.76356534
5355,11/28/1993,13.79493133,13.82739932,13.83260938,13.83459296,13.83562382,13.83624499,13.83664139,13.83693018,13.83715064,13.83732409,13.83745564,13.83756764,13.83766074,13.83774094,13.83781122,13.83786991,13.83792258,13.83797415,13.84102649
5356,11/29/1993,13.24465216,13.87508491,13.88021303,13.882626,13.88366954,13.88428121,13.88467238,13.8849583,13.88517612,13.88532894,13.88547743,13.88558816,13.88568162,13.88575937,13.88582754,13.88588684,13.88593892,13.8859903,13.88910093
5357,11/30/1993,12.81776592,13.5095127,13.73680613,13.81095861,13.89033326,13.90712438,13.92099946,13.92360477,13.92384298,13.9240091,13.92414381,13.9242549,13.92432898,13.92441191,13.92448068,13.92453866,13.92458965,13.92470103,13.92952487
5358,12/1/1993,11.82118972,13.23081248,13.5888729,13.90657215,13.90753926,13.90814948,13.90856232,13.90884472,13.9090594,13.90922872,13.90934706,13.90946609,13.90956025,13.90963771,13.90970513,13.90976391,13.90981545,13.90988231,13.91425539
5359,12/2/1993,10.79282252,13.86527883,13.87042675,13.87234676,13.87339156,13.8740052,13.87439782,13.87468456,13.87490305,13.87507457,13.87520538,13.87531646,13.8754096,13.87548818,13.87555655,13.87561605,13.87566825,13.87572278,13.87980055
5360,12/3/1993,13.80123055,13.83409528,13.83929811,13.84129048,13.84231853,13.84294078,13.84333747,13.84362701,13.84384781,13.84402089,13.84415283,13.84426503,13.84435926,13.8444386,13.84450768,13.84456842,13.84462178,13.84467685,13.84900522
5361,12/4/1993,13.77292128,13.80613598,13.81138309,13.81339428,13.81443088,13.81505876,13.81545892,13.81575114,13.8159736,13.81614879,13.81628159,13.81639491,13.8164899,13.81656994,13.81663964,13.81670026,13.81675469,13.81681133,13.82101496
5362,12/5/1993,13.74349987,13.77681533,13.78207606,13.78409256,13.78513199,13.7857618,13.78616302,13.78645605,13.78666052,13.78683591,13.78698774,13.78710052,13.78719632,13.78727793,13.78734694,13.78740772,13.7874611,13.78751514,13.79069211
5363,12/6/1993,12.91283757,13.56045828,13.75174531,13.75363034,13.75469907,13.75532923,13.7557286,13.75602011,13.75624319,13.75639993,13.75655232,13.75666576,13.75676091,13.75684142,13.75691092,13.7569717,13.75702507,13.75708938,13.76103047
5364,12/7/1993,12.87968577,13.52814931,13.71913536,13.72101397,13.72206597,13.72267236,13.72307695,13.72336921,13.72359183,13.72376696,13.72391974,13.72403456,13.72412851,13.72420968,13.72428021,13.72434044,13.72439386,13.72445166,13.72709282
5365,12/8/1993,13.64436046,13.67777665,13.68305416,13.68850566,13.69087364,13.69137954,13.69174133,13.6920168,13.69222786,13.69239387,13.69251399,13.69262733,13.6927216,13.69280264,13.69287258,13.69293331,13.69298668,13.69305583,13.69698365
5366,12/9/1993,13.61599632,13.65037065,13.65561545,13.65765764,13.65869185,13.65932562,13.6597274,13.6600038,13.66022811,13.6604044,13.66055681,13.6606701,13.66076606,13.66084757,13.66091781,13.66097888,13.66103249,13.66108632,13.66380245
5367,12/10/1993,13.58468255,13.61823898,13.62353469,13.6255658,13.62661174,13.62724578,13.62764972,13.62792598,13.62815054,13.62832618,13.62847921,13.62859351,13.6286895,13.62877123,13.6288416,13.62890279,13.62895771,13.62901102,13.63142347
5368,12/11/1993,13.55172594,13.58545472,13.59077087,13.59281064,13.59386093,13.59449771,13.59490325,13.59519958,13.59540635,13.59558354,13.59573653,13.59585104,13.59594745,13.59602997,13.59610017,13.59616163,13.59621559,13.59627026,13.59907486
5369,12/12/1993,13.51894446,13.55280133,13.55813342,13.56018042,13.56123323,13.56187255,13.56227901,13.5625763,13.56278358,13.56296146,13.5631154,13.56322981,13.56332652,13.56340884,13.56347973,13.56354138,13.56359551,13.56365019,13.56632393
5370,12/13/1993,13.48354026,13.51836365,13.52366061,13.52572584,13.52676996,13.52741061,13.52779797,13.52809625,13.528323,13.52850026,13.52865427,13.52876973,13.52886671,13.52894912,13.52902011,13.52908183,13.52913602,13.52919017,13.53152101
5371,12/14/1993,13.45055789,13.48460351,13.48995795,13.49201428,13.49307176,13.49371364,13.4941222,13.49440323,13.49462905,13.49480773,13.4949619,13.49507727,13.49517536,13.49525711,13.49532832,13.49539025,13.49544485,13.49549986,13.49794333
5372,12/15/1993,13.41585947,13.45012715,13.4555075,13.45757542,13.45863813,13.45928318,13.4596938,13.45997611,13.46020332,13.46038293,13.46053759,13.46065387,13.46075155,13.46083465,13.46090623,13.46096849,13.46102313,13.46107952,13.46349642
5373,12/16/1993,13.37977229,13.41405734,13.41944188,13.42151164,13.42257483,13.42322064,13.42363157,13.42393213,13.42416063,13.42434038,13.4244961,13.42461248,13.42471121,13.42479341,13.42486504,13.42492735,13.42498307,13.4250353,13.42644234
5374,12/17/1993,12.45099478,13.16786227,13.38374455,13.38568723,13.38675952,13.38739198,13.38781023,13.38811051,13.38833774,13.38851724,13.38867152,13.38878945,13.38888702,13.38896996,13.38904153,13.38910372,13.38915831,13.3892167,13.39083516
5375,12/18/1993,11.3520624,12.87869424,13.34819808,13.35014284,13.35121531,13.3518487,13.35226676,13.35256626,13.35279449,13.35297414,13.35312954,13.3532464,13.3533452,13.35342699,13.35349859,13.35356081,13.35361542,13.35367209,13.35492247
5376,12/19/1993,10.26308834,12.58899353,13.31272957,13.31467485,13.31572904,13.3163623,13.31678096,13.31708059,13.31730804,13.3174877,13.31764213,13.31776018,13.31785784,13.31794087,13.31801251,13.31807476,13.3181294,13.31818991,13.32008733
5377,12/20/1993,9.184846417,12.29893823,13.24213765,13.27940618,13.28043264,13.28104736,13.28148581,13.28178479,13.28201316,13.28219271,13.28233983,13.28246645,13.28256298,13.28264607,13.28271765,13.28277994,13.2828346,13.28288858,13.28368684
5378,12/21/1993,8.118408955,12.00903141,13.2401369,13.24208431,13.24315749,13.24379145,13.24421008,13.24450998,13.24473853,13.24491961,13.24507312,13.24519105,13.24528879,13.24537188,13.24544359,13.24550588,13.24556056,13.24561681,13.24684905
5379,12/22/1993,7.065291109,11.719214,13.20363277,13.20558068,13.20665539,13.20728952,13.20770871,13.20800874,13.20823795,13.20841728,13.2085719,13.2086901,13.20878788,13.20887101,13.20894274,13.20900635,13.20905977,13.20911555,13.21022505
5380,12/23/1993,6.027691741,11.42946477,13.07515788,13.1696915,13.17070612,13.17132851,13.171767,13.17206594,13.17229437,13.17247348,13.17261818,13.17274692,13.17284415,13.17292718,13.17299884,13.17306107,13.17311576,13.17316829,13.173424
5381,12/24/1993,5.008917516,11.14042825,13.12926456,13.13138894,13.13246176,13.13308659,13.13351534,13.13381564,13.1340452,13.13422398,13.13437708,13.13449697,13.1345959,13.13467908,13.1347498,13.13481217,13.13486806,13.13492369,13.13612921
5382,12/25/1993,4.014179668,10.85188872,13.0924133,13.0945388,13.09561245,13.09623751,13.09666643,13.09696685,13.0971965,13.09737534,13.0975285,13.09764844,13.09774741,13.09783061,13.09790136,13.09796376,13.09801967,13.09807286,13.09879828
5383,12/26/1993,3.052203772,10.56357866,12.9980905,13.05741955,13.05844759,13.05906331,13.05950285,13.05980238,13.06003122,13.06021115,13.06035848,13.06048443,13.06058217,13.06066543,13.06073716,13.06079957,13.06085435,13.06090773,13.06139987
5384,12/27/1993,2.138778022,13.00500527,13.01038306,13.01245038,13.01355515,13.01419926,13.01460157,13.01489395,13.01512365,13.01530431,13.01546109,13.01557805,13.01567634,13.01575986,13.01583187,13.0158953,13.01594947,13.01600887,13.0175091
5385,12/28/1993,12.91126131,12.94607724,12.9515161,12.95361143,12.95468471,12.95533821,12.95573377,12.95603787,12.95626788,12.95644965,12.95660706,12.95672475,12.95682363,12.95690771,12.95698014,12.95704315,12.95709843,12.95715489,12.95850237
5386,12/29/1993,12.87162208,12.90674846,12.91222205,12.91433285,12.91541283,12.9160706,12.9164887,12.91679499,12.91700799,12.91719103,12.91734922,12.91746707,12.91756666,12.91765131,12.91772425,12.9177877,12.91784336,12.91790435,12.91972213
5387,12/30/1993,12.83187275,12.86735722,12.87287092,12.87500003,12.87608805,12.87675118,12.87717251,12.87748128,12.87770656,12.87787957,12.87803929,12.87815877,12.87825918,12.8783445,12.87841802,12.87848199,12.87853809,12.87860119,12.8805407
5388,12/31/1993,12.79128816,12.82705447,12.83259921,12.83474246,12.83583663,12.83650363,12.83690756,12.83721725,12.8374532,12.83763885,12.83779952,12.83791974,12.83802078,12.83810661,12.83818058,12.83824494,12.83830138,12.83836157,12.83977917
5389,1/1/1994,12.51655973,12.73107529,12.79088492,12.79288211,12.79399164,12.79464693,12.79507686,12.7953858,12.79562149,12.7958071,12.79596802,12.79608801,12.79618873,12.79627433,12.79634821,12.79641246,12.79646884,12.7965238,12.79691982
5390,1/2/1994,11.36572266,12.43147188,12.64753583,12.75053758,12.75484905,12.75549865,12.75594955,12.75625822,12.75649266,12.75667736,12.75682636,12.75695845,12.75705911,12.75714459,12.75721822,12.75728237,12.75733869,12.75739545,12.75754415
5391,1/3/1994,10.22572015,12.13120261,12.55743858,12.66937779,12.71497951,12.71559744,12.71605859,12.71636673,12.71660166,12.71678662,12.71693555,12.71706792,12.71716831,12.71725391,12.71732752,12.71739169,12.71744802,12.71750447,12.71761021
5392,1/4/1994,9.097443213,11.83024535,12.39578935,12.67343097,12.67448298,12.67511431,12.6755665,12.67587523,12.67610989,12.67629502,12.67644402,12.67657613,12.67667666,12.6767623,12.67683605,12.67690027,12.6769566,12.67701299,12.67712805
5393,1/5/1994,7.982144524,11.52858952,12.23871556,12.63337337,12.63442549,12.63505826,12.63550911,12.63581833,12.63605256,12.63623771,12.63638672,12.63651956,12.63661938,12.63670503,12.63677879,12.63684302,12.63689935,12.6369548,12.63695584
5394,1/6/1994,6.881625227,11.22623708,12.08582077,12.53520889,12.55805218,12.59664629,12.59709789,12.59740457,12.59763918,12.59782336,12.59797201,12.59809446,12.59820491,12.59829029,12.59836389,12.59842796,12.59848423,12.59853835,12.59837037
5395,1/7/1994,5.79855663,10.92319965,11.93466169,12.43168958,12.50824276,12.55778015,12.55823227,12.55853843,12.55877274,12.55895715,12.55910572,12.55922818,12.55933865,12.55942404,12.55949763,12.55956173,12.55961798,12.55967099,12.5593816
5396,1/8/1994,4.737066874,10.61949708,11.78078812,12.31797347,12.51752988,12.51815896,12.51861166,12.51891827,12.51915316,12.5193375,12.51948647,12.51961692,12.51971927,12.51980477,12.51987843,12.51994252,12.51999881,12.52005655,12.5201735
5397,1/9/1994,3.703894111,10.31515836,11.62493808,12.40506858,12.44250586,12.45456485,12.46138516,12.47821176,12.4786873,12.47952055,12.47966856,12.47979098,12.47989265,12.47997948,12.48006001,12.48012378,12.48017977,12.48023432,12.47987641
5398,1/10/1994,2.710853859,10.01022278,11.46799148,12.20234683,12.35364825,12.40358452,12.44064582,12.44098469,12.44121752,12.44140173,12.4415498,12.44167206,12.44177439,12.44186839,12.44194291,12.44200547,12.44206158,12.44211692,12.44176218
5399,1/11/1994,1.780660295,9.704739302,11.31068547,12.0929885,12.26479116,12.40091586,12.40136881,12.4016748,12.40190897,12.40209342,12.40224205,12.40236452,12.40247501,12.4025604,12.402634,12.4026981,12.40275437,12.40280811,12.40255722
5400,1/12/1994,0.961710884,9.39876478,11.15300256,11.98126837,12.22886631,12.36055138,12.36100288,12.36130987,12.3615446,12.36172893,12.36187783,12.36200076,12.3621108,12.36219617,12.36226974,12.3623339,12.36239013,12.36244647,12.36239863
5401,1/13/1994,0.358480821,9.092363666,10.99495046,11.86783609,12.27339285,12.32076693,12.3212055,12.32152598,12.32176043,12.32194474,12.32209355,12.322216,12.32232645,12.32241184,12.32248547,12.32254953,12.32260582,12.32266032,12.32246176
5402,1/14/1994,0.088100449,8.785611084,10.83655776,11.75315866,12.27818503,12.27881273,12.27926468,12.27957319,12.27980768,12.27999261,12.2801415,12.28027393,12.2803744,12.28045991,12.28053366,12.28059779,12.28065413,12.28071072,12.28065739
5403,1/15/1994,0.032396954,8.478597495,10.67786169,11.64022697,12.23916181,12.23978777,12.24024107,12.24054839,12.24078294,12.24096759,12.24111647,12.24124605,12.24134937,12.24143491,12.24150863,12.24157273,12.24162903,12.24168561,12.24161491
5404,1/16/1994,0.023211838,8.17143043,10.51891829,12.10527156,12.19254543,12.19316721,12.19362685,12.19393498,12.19417015,12.19435521,12.19450427,12.19463673,12.19473721,12.1948229,12.19489656,12.19496078,12.19501715,12.19507311,12.19495766
5405,1/17/1994,0.019679073,7.864233253,12.13111581,12.13328894,12.13455333,12.13519799,12.13563902,12.13594923,12.13618491,12.13637027,12.13652724,12.13665183,12.13675269,12.13683858,12.13691248,12.13697681,12.13703337,12.13708652,12.1368162
5406,1/18/1994,0.016864076,7.553268721,12.0796438,12.08169962,12.08287076,12.08353776,12.08396315,12.08427122,12.08450779,12.08469355,12.08485664,12.08497575,12.08507664,12.0851636,12.0852367,12.08530116,12.0853588,12.08541216,12.08527365
5407,1/19/1994,0.014266713,7.301942499,12.02617668,12.03317502,12.03616929,12.03817364,12.03944601,12.04037748,12.04108496,12.04164251,12.0420426,12.04248949,12.04279232,12.04305071,12.04347755,12.04354235,12.04360114,12.04368076,12.04363148
5408,1/20/1994,0.011844898,7.133394115,11.86040849,11.93359177,11.96433932,11.97738625,12.00228383,12.00260128,12.00283567,12.00302042,12.00316955,12.00329224,12.00340326,12.00348876,12.00356256,12.00362667,12.0036831,12.00373728,12.00339697
5409,1/21/1994,0.009606803,6.9487821,11.93635683,11.94456244,11.94901583,11.95160275,11.95542249,11.95704638,11.95728022,11.9574644,11.9576145,11.95773712,11.95783997,11.95793337,11.95800664,11.95807171,11.95812669,11.95818808,11.95810711
5410,1/22/1994,0.007573762,11.89519339,11.9013951,11.90351644,11.90465221,11.90532054,11.90574619,11.90605843,11.90629542,11.90648202,11.9066439,11.90676469,11.90686616,11.90695249,11.90702687,11.90709153,11.90714913,11.90720345,11.90709369
5411,1/23/1994,0.010536593,11.8293863,11.8350079,11.83718485,11.83831525,11.83898657,11.83941694,11.83972785,11.83996602,11.84015313,11.84031528,11.8404364,11.84053813,11.84062474,11.84069932,11.84076417,11.84082112,11.84087496,11.84076445
5412,1/24/1994,0.0526098,11.52680202,11.79202119,11.79417056,11.7952807,11.79593587,11.79637415,11.79668563,11.79692321,11.79711003,11.7972724,11.79739347,11.797495,11.79758198,11.79765578,11.79772157,11.79777739,11.79783301,11.79770044
5413,1/25/1994,0.053895728,11.22516593,11.64922522,11.69236453,11.75368083,11.754318,11.75477293,11.75508252,11.75531946,11.75550572,11.75565591,11.75578926,11.75589083,11.7559782,11.75605101,11.75611569,11.75617246,11.75623059,11.75607744
5414,1/26/1994,0.050648238,10.92185931,11.5922298,11.64491017,11.71067949,11.71131707,11.71177207,11.71208187,11.71231884,11.71250502,11.71265524,11.71278856,11.7128902,11.71297615,11.71305035,11.71311504,11.71317182,11.71322863,11.71303575
5415,1/27/1994,0.046991936,10.61704891,11.42542495,11.66616383,11.66722658,11.66786618,11.66832361,11.66863334,11.66887042,11.66905687,11.66920713,11.66934087,11.66944163,11.66952795,11.6696023,11.66966835,11.6697238,11.66978311,11.66973923
5416,1/28/1994,0.043420823,10.31089734,11.26638867,11.60533111,11.62464912,11.62526901,11.62574074,11.62605224,11.62628923,11.62647539,11.6266257,11.62675894,11.62686028,11.62694657,11.62702097,11.62708569,11.62714248,11.62719983,11.6270403
5417,1/29/1994,0.039986605,10.00356323,11.11219856,11.57969867,11.5807676,11.58140476,11.58186037,11.58217112,11.58240867,11.58259537,11.58274946,11.58287974,11.58298031,11.5830668,11.58314117,11.58320594,11.5832628,11.58332042,11.58323445
5418,1/30/1994,0.036689253,9.695203009,10.96267466,11.48314097,11.50233855,11.51451175,11.52372282,11.54314512,11.54337976,11.54356495,11.54371507,11.54383749,11.54394054,11.5440351,11.54410901,11.54417333,11.5442299,11.54428439,11.54383583
5419,1/31/1994,0.033523552,9.385972657,10.81903723,11.36624173,11.41185062,11.47154184,11.48142412,11.50328169,11.50351642,11.50370185,11.50385144,11.5039754,11.50408175,11.50417212,11.50424614,11.5043108,11.50436721,11.50442246,11.50400913
5420,2/1/1994,0.030484428,9.076030669,10.66993516,11.24910971,11.34028035,11.45951827,11.45997447,11.46028357,11.46052014,11.46070582,11.46085579,11.46097935,11.46109055,11.46117657,11.46125069,11.46131534,11.461372,11.46143078,11.46126449
5421,2/2/1994,0.027567561,8.765539684,10.51687821,11.36382589,11.41278222,11.41340425,11.41387534,11.41418663,11.41442367,11.4146099,11.41476022,11.41489346,11.41499481,11.41508111,11.41515551,11.41522024,11.41527702,11.41533542,11.41518402
5422,2/3/1994,0.024769513,8.454667197,10.36148253,11.37240787,11.3734627,11.37410796,11.3745648,11.37487506,11.37511217,11.37529852,11.37544881,11.37558208,11.37568342,11.37576971,11.37584411,11.37590882,11.37596562,11.3760244,11.37580494
5423,2/4/1994,0.02208784,8.143586002,10.20597763,11.28556677,11.33104052,11.33166402,11.33212835,11.33243884,11.33267571,11.33286214,11.33301229,11.33314575,11.33324697,11.3333333,11.33340749,11.33347219,11.33352898,11.33358721,11.33334915
5424,2/5/1994,0.019521263,7.832474473,10.051427,11.22758288,11.28877921,11.28941664,11.28987043,11.29018051,11.29041732,11.29060354,11.29075369,11.29088727,11.29098849,11.29107461,11.29114889,11.29121353,11.29127031,11.2913244,11.29086354
5425,2/6/1994,0.017069916,7.521518693,9.898016199,11.13584052,11.24641,11.24703269,11.2474968,11.24780728,11.24804417,11.24823059,11.24838075,11.24851421,11.24861543,11.24870176,11.24877596,11.24884066,11.24889745,11.24895626,11.24872701
5426,2/7/1994,0.014735718,7.210917582,9.745121991,11.20232302,11.20337782,11.20402331,11.2044802,11.20479052,11.20502767,11.20521405,11.20536437,11.20549766,11.20559901,11.20568532,11.20575973,11.20582445,11.20588126,11.20594064,11.20575508
5427,2/8/1994,0.012522958,6.900890003,9.654067837,11.15399871,11.15506397,11.15570233,11.15615804,11.15647016,11.1567072,11.15689348,11.1570439,11.15717719,11.15727862,11.15736525,11.15743934,11.15750406,11.15756091,11.15761806,11.15735593
5428,2/9/1994,0.010439158,6.591685671,9.569908718,11.11039848,11.11146688,11.11210477,11.11256059,11.11287251,11.11310964,11.11329598,11.1134464,11.11357972,11.11368116,11.11376744,11.11384186,11.11390658,11.11396343,11.11402043,11.11374129
5429,2/10/1994,0.008496399,6.283598406,9.461288913,11.06627775,11.06734587,11.06798425,11.06844025,11.06875093,11.06898854,11.06917534,11.06932878,11.06945893,11.06956124,11.06964691,11.06972133,11.06978612,11.06984299,11.06990115,11.06972509
5430,2/11/1994,0.006713209,5.97697809,9.365869421,11.02334311,11.02441264,11.02505029,11.02550556,11.02581752,11.02605469,11.02624106,11.02639151,11.02652485,11.02662629,11.02671259,11.02678702,11.02685175,11.02690862,11.02696559,11.02666824
5431,2/12/1994,0.005116976,5.672248448,9.275247177,10.97969491,10.9807635,10.98140152,10.98185742,10.9821694,10.98240658,10.98259295,10.98274429,10.98287675,10.9829782,10.9830645,10.98313916,10.98320367,10.98326053,10.98331742,10.98300936
5432,2/13/1994,0.003745758,5.369933198,9.18348898,10.88216344,10.90128744,10.93966392,10.94011896,10.94042913,10.94066536,10.94085146,10.94100153,10.94112504,10.94123642,10.94132259,10.94139676,10.94146138,10.94151811,10.94157237,10.94108485
5433,2/14/1994,0.002645011,5.070678892,9.098437709,10.89360351,10.89467544,10.89531129,10.89576826,10.89607933,10.89631672,10.89650335,10.89665379,10.89678703,10.89688852,10.89697493,10.89704933,10.89711408,10.89717095,10.89722975,10.89698893
5434,2/15/1994,0.001849531,4.775251782,9.01954772,10.83250886,10.85001104,10.85065264,10.85112521,10.85143666,10.8516738,10.85186007,10.85201046,10.8521442,10.85224521,10.85233153,10.85240599,10.85247071,10.85252755,10.85258383,10.85221103
5435,2/16/1994,0.001348737,4.484468876,8.931039019,10.80514004,10.80620966,10.80684675,10.80730268,10.80761597,10.80785187,10.80803825,10.80818871,10.80832206,10.80842352,10.80850983,10.80858427,10.808649,10.80870587,10.80876249,10.80842177
5436,2/17/1994,0.00107183,4.199084608,8.845673489,10.76057489,10.76164358,10.76228166,10.7627376,10.7630496,10.76328681,10.7634746,10.76362367,10.76375702,10.76385848,10.76394479,10.7640204,10.76408397,10.76414084,10.7641975,10.76385357
5437,2/18/1994,0.004779027,3.918852456,8.738026773,10.71675733,10.71782438,10.7184618,10.71891746,10.71922969,10.71946682,10.71965317,10.71980364,10.71993698,10.72003846,10.7201248,10.72019923,10.72026397,10.72032085,10.72037789,10.72004705
5438,2/19/1994,0.001055508,3.644338032,8.641579808,10.67326474,10.67432814,10.67496822,10.67542588,10.67573592,10.67597317,10.67615971,10.67631008,10.67644342,10.67654482,10.67663117,10.67670561,10.67677036,10.6768272,10.67688419,10.67652021
5439,2/20/1994,0.000758396,3.376616764,8.552265866,10.62900653,10.63007287,10.63071091,10.63116683,10.63147909,10.63171623,10.6319026,10.63205308,10.63218643,10.63228792,10.63237426,10.6324487,10.63251345,10.63257033,10.63262751,10.63229289
5440,2/21/1994,0.00070338,3.116468534,8.459559028,10.58506436,10.58613326,10.58677209,10.5872275,10.58753956,10.58777681,10.58796324,10.58811373,10.58824712,10.5883486,10.58843493,10.58850938,10.58857413,10.58863101,10.5886889,10.58837662
5441,2/22/1994,0.000666081,2.864836543,8.329603373,10.54061373,10.54168269,10.54231984,10.54277751,10.54308837,10.54332612,10.54351304,10.54366656,10.54379679,10.54389834,10.54398488,10.54405934,10.54412417,10.54418108,10.54424113,10.54405905
5442,2/23/1994,0.000631849,2.622843586,8.21109486,10.49686471,10.4979349,10.49857233,10.49902897,10.4993399,10.49957771,10.49976466,10.49991822,10.50004848,10.50015006,10.50023661,10.50031109,10.50037593,10.50043286,10.50049496,10.5003816
5443,2/24/1994,0.000599973,2.391792262,8.088787913,10.45306243,10.45413277,10.45477028,10.45522699,10.45553796,10.4557758,10.45596278,10.45611636,10.45624664,10.45634823,10.45643479,10.45650928,10.45657414,10.45663106,10.45668889,10.45641532
5444,2/25/1994,0.000570538,2.173119102,7.971727523,10.40921279,10.4102821,10.41091978,10.41137769,10.4116887,10.41192658,10.41211359,10.41226719,10.41239749,10.4124991,10.41258568,10.41266018,10.41272504,10.41278198,10.41284104,10.41260778
5445,2/26/1994,0.000543631,1.968258452,7.874804124,10.36604343,10.36711068,10.36774928,10.36820559,10.36851812,10.36875547,10.36894199,10.36909261,10.36922607,10.36932764,10.36941406,10.36948856,10.36955433,10.3696103,10.36966658,10.36928038
5446,2/27/1994,0.000519308,1.778378141,7.785207896,10.32202102,10.32308771,10.3237281,10.32418324,10.32449578,10.32473314,10.32491967,10.32507029,10.32520376,10.32530533,10.32539175,10.32546626,10.32553107,10.32558799,10.3256445,10.32526416
5447,2/28/1994,0.000497557,1.604025076,7.693942858,10.27702293,10.27809239,10.27873044,10.27918813,10.2794992,10.2797371,10.27992414,10.28007777,10.28020808,10.28031052,10.28039629,10.28047081,10.28053568,10.28059317,10.28064835,10.2802646
5448,3/1/1994,0.000478256,1.444848584,7.613471421,10.23405844,10.23513034,10.23576486,10.23622299,10.23653336,10.23677084,10.23695873,10.23710811,10.2372421,10.23734307,10.23742951,10.23750401,10.23756883,10.23762572,10.23768092,10.23722063
5449,3/2/1994,0.000461147,1.299638006,7.540678576,10.1886121,10.18968179,10.19031937,10.19077735,10.19108842,10.19132634,10.19151338,10.19166701,10.19179733,10.19189895,10.19198554,10.19206006,10.19212493,10.19218187,10.19223768,10.19184804
5450,3/3/1994,0.000445865,1.166719675,7.459952537,10.1301809,10.14697973,10.14762155,10.14809465,10.14840646,10.14864386,10.14883035,10.14898091,10.14911443,10.14921632,10.14930235,10.14937689,10.14944183,10.14949859,10.14955438,10.14909874
5451,3/4/1994,0.000432012,1.044454627,7.366441278,10.10023895,10.10130851,10.10194634,10.10240436,10.10271545,10.10295338,10.10314044,10.10329408,10.10342441,10.10352603,10.10361264,10.10368715,10.10375203,10.10380898,10.10386678,10.10354881
5452,3/5/1994,0.000419225,0.931559669,7.265552828,10.05615464,10.05722434,10.05786338,10.05832033,10.05863147,10.05886943,10.05905651,10.05921017,10.05934052,10.05944216,10.05952877,10.0596033,10.05966818,10.05972514,10.05978317,10.05946843
5453,3/6/1994,0.000407223,0.827182778,7.156359726,10.01208863,10.01315847,10.01379647,10.0142546,10.01456641,10.01480377,10.01499087,10.01514455,10.01527491,10.01537657,10.01546319,10.01553773,10.01560263,10.01565959,10.01571686,10.01537153
5454,3/7/1994,0.000395808,0.730833511,7.031826166,9.968124462,9.969192403,9.969830563,9.97028783,9.970599083,9.970837136,9.971024288,9.971178006,9.971308402,9.971410083,9.971496728,9.971571286,9.971636196,9.971693178,9.971755218,9.971556269
5455,3/8/1994,0.000384856,0.642275617,9.911730377,9.913885998,9.914961195,9.915610232,9.916058683,9.916373301,9.916610012,9.916797335,9.916957667,9.917081798,9.917184634,9.917269912,9.917344617,9.917409562,9.917466553,9.917526548,9.917308129
5456,3/9/1994,0.000374288,0.561544839,9.867199079,9.869376129,9.870451844,9.871102453,9.871550845,9.87186433,9.87210244,9.872269451,9.872430193,9.872553762,9.872654655,9.872741806,9.872816013,9.872880989,9.872938011,9.873004946,9.872957755
5457,3/10/1994,0.000364058,0.488746254,9.822910163,9.825088632,9.826165048,9.826815805,9.827264764,9.827578453,9.827817039,9.827983832,9.828144346,9.828267526,9.828369287,9.82845596,9.82853075,9.828595768,9.828652827,9.828718248,9.828638326
5458,3/11/1994,0.000354134,0.4238819,9.766398487,9.768558292,9.769673727,9.770330498,9.770771068,9.771063868,9.771301983,9.771489073,9.771651298,9.77177393,9.771875718,9.771962362,9.772037167,9.772102208,9.772159287,9.772221441,9.772059421
5459,3/12/1994,0.000344499,0.367922306,9.721536564,9.723696935,9.724812881,9.725469952,9.72591073,9.7262241,9.726442304,9.726630036,9.726791349,9.726913794,9.727015872,9.727102556,9.727177395,9.727242466,9.727300182,9.72736288,9.727223457
5460,3/13/1994,0.000335138,0.322907665,9.677470435,9.679660086,9.680736823,9.681389363,9.681837288,9.682151263,9.682389847,9.682577651,9.682738647,9.682862401,9.682964528,9.683052145,9.683126166,9.683191261,9.683249213,9.683306626,9.683017974
5461,3/14/1994,0.000326044,0.288055727,9.632402928,9.634593157,9.635671162,9.636303654,9.636751444,9.637065376,9.637303547,9.637491017,9.637652055,9.637775842,9.637877996,9.637965335,9.638039677,9.638104789,9.638161927,9.638222037,9.637987856
5462,3/15/1994,0.00031721,0.261291911,9.586643086,9.588805992,9.589923203,9.590581193,9.591022325,9.591336062,9.591574991,9.591762941,9.591904931,9.592027868,9.592129714,9.592215512,9.592290437,9.592356767,9.592412759,9.592480085,9.592406181
5463,3/16/1994,0.000308627,0.239915674,9.541964756,9.544129867,9.545248019,9.545906004,9.546347662,9.546661661,9.546900791,9.547088898,9.547251511,9.547353688,9.54745597,9.547542389,9.547616828,9.547682029,9.547739251,9.5477937,9.547861653
5464,3/17/1994,0.000300149,0.222435417,9.497050846,9.499217615,9.500336624,9.500995112,9.501437109,9.501751348,9.501990662,9.502178912,9.502322982,9.502443898,9.502546258,9.502632193,9.502707239,9.50277249,9.502812284,9.50288345,9.502942867
5465,3/18/1994,0.000291573,0.208124721,9.452124792,9.45429268,9.455412864,9.456071813,9.456514118,9.456828577,9.457068057,9.45725644,9.457398734,9.457521604,9.457624035,9.45771003,9.457785129,9.457850425,9.457890239,9.457960109,9.458000616
5466,3/19/1994,0.000283492,0.19635896,9.407132143,9.409301893,9.410422465,9.411081835,9.41152444,9.411839112,9.412078754,9.412267264,9.412430237,9.412553189,9.412635099,9.412722142,9.412797291,9.412861642,9.412918982,9.412977227,9.413106045
5467,3/20/1994,0.000275811,0.18647721,9.362195977,9.364366906,9.365488708,9.36614859,9.366591522,9.366906426,9.367146246,9.367332419,9.367477376,9.36760042,9.367702011,9.367789114,9.367864318,9.367929705,9.367969561,9.368038105,9.368045654
5468,3/21/1994,0.000268374,0.177812079,9.317088762,9.319260844,9.32038317,9.321043361,9.3214865,9.321795314,9.322020857,9.322209594,9.322371862,9.322494874,9.322597498,9.322684646,9.322759884,9.32280776,9.322865173,9.322930564,9.322870347
5469,3/22/1994,0.000261191,0.170366298,9.271982567,9.274155707,9.275278606,9.27593915,9.276382527,9.276697748,9.276937808,9.277126647,9.277269256,9.277392423,9.277495103,9.277581306,9.277656587,9.27772204,9.277761919,9.27783307,9.2778894
5470,3/23/1994,0.000254345,0.27849757,9.213332671,9.215506416,9.216629531,9.217291013,9.217734612,9.218050033,9.218290251,9.218458543,9.218621919,9.218745155,9.218848321,9.218934161,9.21900949,9.219072148,9.219114881,9.21918261,9.219179407
5471,3/24/1994,0.000247773,0.329544318,9.167577829,9.169516173,9.170656676,9.171337606,9.171767858,9.172082933,9.172323833,9.172512782,9.172677198,9.17279968,9.172902474,9.172969644,9.173044761,9.17311037,9.173166954,9.173235764,9.173474883
5472,3/25/1994,0.000241566,0.369942549,9.122465633,9.124406385,9.125548306,9.126230081,9.12666044,9.126976334,9.127217534,9.127406717,9.127571338,9.127693972,9.127796888,9.127863933,9.12793935,9.12800504,9.128061691,9.128121255,9.12830001
5473,3/26/1994,0.000235428,0.401110366,9.0771929,9.079135436,9.080277978,9.08096038,9.081391563,9.081707748,9.081949169,9.082138527,9.082303299,9.082405282,9.082508297,9.082596157,9.082670649,9.082736399,9.082790243,9.08284642,9.082923496
5474,3/27/1994,0.000229449,0.451522131,9.03211593,9.034297582,9.035424782,9.036088668,9.036513106,9.036829674,9.037070766,9.03725942,9.037423389,9.037547074,9.037650194,9.037738554,9.037795679,9.037862609,9.037919102,9.037980633,9.037849384
5475,3/28/1994,0.000223628,0.505349633,8.985901368,8.987845951,8.988990125,8.989672817,8.990104454,8.990420972,8.990662647,8.990852204,8.99101715,8.991140026,8.991233164,8.991310298,8.991385864,8.991450827,8.991508449,8.991573397,8.991824691
5476,3/29/1994,0.000218216,0.527271615,8.940959433,8.943144354,8.944273245,8.944938127,8.945368949,8.945680225,8.945921678,8.946111611,8.946275827,8.946399697,8.946502972,8.946591465,8.946663471,8.946715686,8.946772263,8.946833933,8.946711364
5477,3/30/1994,0.000212754,0.542088817,8.894876661,8.89682408,8.897969719,8.898653611,8.899085877,8.899402857,8.899644885,8.899834719,8.899999905,8.900122957,8.900205385,8.900293466,8.900368358,8.90043406,8.900491897,8.900544781,8.900645917
5478,3/31/1994,0.000207559,0.563054791,8.849765726,8.851953058,8.853083194,8.85374881,8.854195182,8.854512575,8.854733429,8.854923571,8.855087968,8.855210976,8.855314365,8.855402956,8.855477962,8.855527294,8.855583934,8.855647001,8.855575681
5479,4/1/1994,0.000202439,0.570687281,8.803559149,8.805508213,8.806654981,8.807339761,8.807772445,8.808089732,8.808331994,8.808522119,8.808666474,8.808789648,8.808893023,8.80898019,8.80905594,8.809121919,8.809162024,8.809228356,8.809249224
5480,4/2/1994,0.000197557,0.558535661,8.758122029,8.760073224,8.761221289,8.761906733,8.762339838,8.762657,8.762899498,8.763089699,8.763255205,8.763378499,8.763481974,8.763570225,8.763625129,8.763691172,8.763749128,8.763822181,8.764055014
5481,4/3/1994,0.000192881,0.538199736,8.712886358,8.714840512,8.715990319,8.716676802,8.717110564,8.71742864,8.717671072,8.717861562,8.718027319,8.7181508,8.718254432,8.718342817,8.718418755,8.718463934,8.718521979,8.718600088,8.718889551
5482,4/4/1994,0.000189882,6.933248935,8.655565386,8.657626006,8.658788835,8.659473399,8.659909821,8.660229646,8.660472624,8.660663755,8.660829834,8.660953589,8.661056333,8.661144652,8.661199826,8.661266081,8.661324275,8.661393552,8.661573543
5483,4/5/1994,0.000189256,6.908707362,8.609618372,8.611681633,8.61284562,8.613531006,8.613967461,8.614287628,8.614530868,8.614722203,8.61488846,8.615012348,8.615116205,8.615193538,8.615259842,8.615326168,8.615384423,8.61544238,8.615614996
5484,4/6/1994,0.000187586,8.545643363,8.551641029,8.553705477,8.554875727,8.555560797,8.555999474,8.55631977,8.556564034,8.556756002,8.556921901,8.557046324,8.557149958,8.557237744,8.55731412,8.557360518,8.557417742,8.557493193,8.557786134
5485,4/7/1994,0.000403296,8.498869272,8.504873818,8.506940369,8.508112171,8.508797648,8.509237161,8.509557927,8.509802471,8.509994266,8.51016075,8.510263798,8.510367964,8.510456856,8.510533315,8.510598776,8.510657154,8.510703227,8.510729619
5486,4/8/1994,0.000523836,8.440797712,8.446585616,8.448731799,8.44989055,8.45058082,8.451020631,8.451342053,8.451586388,8.451778617,8.451944968,8.452069455,8.452174079,8.452262534,8.452339437,8.452385597,8.452442488,8.452515101,8.452817108
5487,4/9/1994,8.341160359,8.379325854,8.385085225,8.38732835,8.388450652,8.389142303,8.389582325,8.389904958,8.390150066,8.390353605,8.390509063,8.390633985,8.390738687,8.390827947,8.390904621,8.390971365,8.39100876,8.391080696,8.391404467
5488,4/10/1994,8.290773549,8.328998551,8.334766901,8.337013523,8.338137576,8.338830305,8.339270575,8.339593711,8.339839639,8.340043496,8.340199196,8.340324312,8.340429178,8.340518577,8.340595368,8.340640979,8.340699662,8.340765529,8.340977392
5489,4/11/1994,8.240267338,8.278535305,8.284310139,8.286559286,8.287684602,8.28837811,8.288818875,8.289142374,8.289388578,8.289592541,8.289748978,8.289873796,8.289978779,8.290068222,8.290123885,8.290190808,8.290249557,8.290313302,8.290473918
5490,4/12/1994,8.189703094,8.22800607,8.233786187,8.236037392,8.237163737,8.23785744,8.238299047,8.238622842,8.238869272,8.239073422,8.239229563,8.239354998,8.239460302,8.239528233,8.239605241,8.239672227,8.239731325,8.239786863,8.239893596
5491,4/13/1994,8.139214461,8.177573462,8.183362034,8.185616531,8.186744524,8.187439681,8.187881935,8.188206203,8.188452994,8.188657001,8.188813667,8.188939301,8.189044158,8.1891328,8.189209921,8.189277004,8.189314537,8.189386953,8.189695608
5492,4/14/1994,8.088838972,8.127279577,8.133080462,8.135339756,8.136470148,8.137166785,8.137609979,8.137934938,8.138182253,8.138386818,8.138543396,8.138669218,8.138774675,8.138863698,8.138940791,8.139008017,8.139067024,8.139116449,8.139296509
5493,4/15/1994,8.038346653,8.076853298,8.08266415,8.084927325,8.08605966,8.086757493,8.087201449,8.087526522,8.087774263,8.087979622,8.088136469,8.088262507,8.088368145,8.088458203,8.088535563,8.088602899,8.088640556,8.088704666,8.088890085
5494,4/16/1994,7.987700046,8.02625168,8.032069321,8.03433514,8.035468797,8.036167446,8.036611477,8.036937374,8.037185403,8.037390878,8.037548476,8.037674218,8.03777998,8.037870085,8.037947593,8.037993515,8.038052698,8.038114457,8.038268703
5495,4/17/1994,7.937984065,7.976583851,7.982408759,7.984677408,7.985812481,7.986511558,7.98695684,7.987282892,7.987531269,7.987736963,7.987894314,7.988020656,7.98812655,7.988216826,7.988294373,7.988361877,7.988414136,7.988462394,7.988561021
5496,4/18/1994,7.886692992,7.925623539,7.931474944,7.933751838,7.934884674,7.935584541,7.936030662,7.936357481,7.936606307,7.936813881,7.936969848,7.937096417,7.937202819,7.937292709,7.937370442,7.937438525,7.9374974,7.93755702,7.937556554
5497,4/19/1994,7.838567875,7.877281145,7.883123177,7.885398497,7.886536907,7.887238485,7.887684823,7.888012086,7.888261156,7.88846717,7.888624859,7.888751573,7.888857778,7.88894832,7.889026094,7.889093797,7.889153228,7.889203451,7.889529264
5498,4/20/1994,7.788997821,7.827809963,7.833666916,7.835948046,7.837089364,7.837792734,7.838240212,7.838568311,7.838818017,7.839024557,7.839182649,7.839309686,7.839416162,7.839506935,7.839584909,7.839652784,7.839712367,7.839777975,7.839944306
5499,4/21/1994,7.73943617,7.778334237,7.784204157,7.786490337,7.787634182,7.788339108,7.788787577,7.789116403,7.789366212,7.789573533,7.7897321,7.789859868,7.789966131,7.790057105,7.790135251,7.790203276,7.790262991,7.790324373,7.790373885
5500,4/22/1994,7.68944475,7.728428773,7.734311664,7.736602896,7.737749268,7.738455753,7.738904762,7.739234314,7.739485126,7.739693031,7.739851823,7.739979423,7.740086018,7.740176654,7.740254837,7.740323013,7.74038286,7.740448054,7.740621455
5501,4/23/1994,7.639442298,7.678533135,7.684432145,7.686729655,7.687879168,7.688587588,7.68903828,7.689368735,7.689620234,7.689828582,7.689987787,7.690115819,7.690222673,7.690314039,7.690392631,7.690460994,7.690499092,7.690563585,7.690737605
5502,4/24/1994,7.629520797,7.667693851,7.673603639,7.675889392,7.677055229,7.677766685,7.678218466,7.678549695,7.678801286,7.678999217,7.679170504,7.679298236,7.679405965,7.679497471,7.679576511,7.679644963,7.679705363,7.679771227,7.679936669
5503,4/25/1994,7.579191428,7.617503914,7.623435288,7.62572939,7.626899486,7.62761354,7.628066972,7.628399411,7.62865192,7.628850575,7.629022487,7.629150685,7.629258808,7.629350648,7.629429977,7.629498679,7.629558805,7.629625774,7.629817559
5504,4/26/1994,7.528717697,7.567178409,7.573132731,7.575435709,7.576610331,7.577327148,7.577782334,7.578116059,7.578369545,7.578568968,7.578741546,7.578870239,7.578978781,7.579070976,7.579150612,7.57921958,7.579279156,7.579346242,7.579533586
5505,4/27/1994,7.478036974,7.516630784,7.522605711,7.524916659,7.526095346,7.526814644,7.527271405,7.527606285,7.527860648,7.528060762,7.528233771,7.528363075,7.528471992,7.528564506,7.528644418,7.528713624,7.528774449,7.528837721,7.52895696
5506,4/28/1994,7.42708119,7.465759396,7.47174739,7.474063391,7.475244656,7.475965526,7.476423286,7.476758437,7.477013356,7.477213907,7.477387461,7.477517343,7.477626498,7.477719215,7.477799302,7.477868659,7.477907239,7.477965475,7.477874664
5507,4/29/1994,7.375944001,7.414702451,7.420702867,7.423023673,7.424207389,7.424929755,7.425388465,7.425724773,7.425980222,7.426181189,7.426354935,7.426484791,7.426594173,7.426687081,7.426767334,7.426836835,7.426898161,7.42695897,7.427041784
5508,4/30/1994,7.326243928,7.365122675,7.371141716,7.373469725,7.374657115,7.375381722,7.375841856,7.376179209,7.37643545,7.37663704,7.376811326,7.376941585,7.377051306,7.377144503,7.377225005,7.377294722,7.377356238,7.37739942,7.377666268
5509,5/1/1994,8.557506154,8.595287277,8.601400412,8.603719691,8.604930376,8.60564046,8.606122501,8.606460948,8.606719382,8.606922086,8.607098154,8.607229403,8.607339478,8.607432986,8.607513751,8.607584069,8.607645741,8.607685177,8.60799666
5510,5/2/1994,9.469590565,9.507509242,9.513643555,9.51597104,9.517185893,9.517898519,9.518382196,9.518721824,9.518981158,9.519184575,9.519361257,9.519492962,9.519603422,9.519697245,9.519778771,9.519848871,9.519910759,9.519950631,9.520264284
5511,5/3/1994,9.956222156,9.99445344,10.00063719,10.00298361,10.00420823,10.00492668,10.00541422,10.00575659,10.00601802,10.00622309,10.0064012,10.00653397,10.00664532,10.00673991,10.00682163,10.00689276,10.00695515,10.00699694,10.00736897
5512,5/4/1994,10.25327453,10.29187493,10.29811723,10.30048606,10.30172224,10.30244759,10.30293971,10.30328533,10.30354924,10.30375626,10.30393606,10.30407009,10.3041825,10.30427799,10.30436048,10.30443276,10.30449527,10.3045525,10.30491352
5513,5/5/1994,10.51120871,10.55037149,10.55670362,10.55910671,10.56036066,10.56109653,10.56159569,10.56194629,10.56221401,10.56242402,10.56260641,10.56274237,10.56285641,10.56295328,10.56303737,10.56310979,10.56317369,10.56324437,10.56402408
5514,5/6/1994,10.76352411,10.80364232,10.8101281,10.81258963,10.81387398,10.81462777,10.81513902,10.81549814,10.81577235,10.81598746,10.81617429,10.81631354,10.81643035,10.81653006,10.81661534,10.81668989,10.81675534,10.81682781,10.81761991
5515,5/7/1994,11.08638991,11.11733678,11.12369677,11.12629234,11.12753291,11.1324805,11.13352845,11.13445027,11.14136704,11.14878186,11.15470988,11.15497314,11.15509463,11.15519789,11.15528622,11.1553697,11.15543654,11.15559917,11.15618478
5516,5/8/1994,11.37478559,11.41325309,11.42020461,11.42264293,11.42398913,11.42476305,11.42529344,11.4285718,11.42978182,11.43776495,11.44605959,11.44761529,11.44773983,11.44784553,11.44793653,11.4480213,11.44808985,11.44828307,11.44952346
5517,5/9/1994,11.24821332,11.48642127,11.53199154,11.55165073,11.56565766,11.57558496,11.58276344,11.58734789,11.58925967,11.59348955,11.59802833,11.60014405,11.60027629,11.60038375,11.60047624,11.60055667,11.60063279,11.60087713,11.60231074
5518,5/10/1994,11.53006491,11.57487504,11.58251645,11.58498876,11.5920043,11.59362406,11.59466278,11.60058244,11.60189045,11.60895295,11.61692662,11.62473818,11.62541523,11.62954889,11.63846156,11.6409882,11.64106659,11.64141279,11.64293111
5519,5/11/1994,11.5390089,11.59355793,11.6010018,11.66018376,11.67243423,11.6812453,11.68884921,11.69389538,11.70019235,11.70870226,11.71461723,11.71943631,11.71981589,11.71992796,11.72002443,11.72011515,11.72018744,11.72042595,11.72189539
5520,5/12/1994,11.82436596,11.86993237,11.87730105,11.88009733,11.88155658,11.88241282,11.88299373,11.88340172,11.88371325,11.88395763,11.88416988,11.88432808,11.88446079,11.88457406,11.88467144,11.88475563,11.88482998,11.88491286,11.88568171
5521,5/13/1994,11.75306668,11.79882402,11.88024861,11.89650322,11.90774163,11.91510951,11.92399764,11.92929306,11.93450724,11.93550864,11.93570675,11.93587016,11.9360069,11.93612317,11.93623124,11.93631662,11.93639129,11.93660978,11.93807712
5522,5/14/1994,11.67307596,11.85497669,11.89977109,11.91938814,11.92985707,11.93561112,11.94130367,11.94471614,11.94944304,11.95197064,11.95452696,11.955132,11.95527438,11.95539308,11.95549521,11.9555913,11.95566775,11.9559154,11.95740466
5523,5/15/1994,11.56750928,11.86208476,11.91103198,11.91949242,11.92873923,11.93603957,11.94110467,11.94502833,11.94643669,11.94669674,11.94690399,11.94707485,11.94721805,11.94733966,11.94745248,11.94754187,11.94762057,11.94781073,11.94907627
5524,5/16/1994,11.77858495,11.83482291,11.84362422,11.84641861,11.88971734,11.8916768,11.89572724,11.89789627,11.90109994,11.90532331,11.9086399,11.90908755,11.91027238,11.9119794,11.9121836,11.9122761,11.9123648,11.91267181,11.91420374
5525,5/17/1994,11.64407906,11.81087057,11.84106104,11.85312875,11.86201232,11.8653298,11.86750194,11.86917405,11.87009529,11.87040323,11.87061764,11.87079418,11.87094228,11.87106801,11.87118504,11.87127677,11.87135799,11.87150916,11.87178102
5526,5/18/1994,11.49676641,11.74496681,11.78343216,11.80610064,11.81411964,11.82167493,11.8262252,11.8290351,11.83145845,11.83203963,11.83225875,11.83243945,11.83259076,11.83271944,11.83283924,11.83293379,11.83301647,11.83324852,11.83465815
5527,5/19/1994,11.63929242,11.72188704,11.73825828,11.74465714,11.74771077,11.74962633,11.76147848,11.76481267,11.7665804,11.76898052,11.77132686,11.77477383,11.77635601,11.77653649,11.77664967,11.77674794,11.77684267,11.77723491,11.77902696
5528,5/20/1994,11.59090648,11.63333849,11.64167965,11.67919209,11.68789357,11.6921361,11.69574946,11.69809522,11.69989755,11.7020814,11.70385228,11.70560379,11.70697869,11.70821276,11.70912556,11.70923698,11.70932868,11.70970433,11.71089508
5529,5/21/1994,10.73390541,11.50126632,11.59864285,11.61951228,11.62546007,11.62932862,11.63209324,11.63398072,11.63541949,11.63655093,11.63746365,11.63844863,11.6398278,11.64093659,11.6416639,11.64186499,11.64205497,11.64252036,11.648156
5530,5/22/1994,8.711417206,10.99384034,11.35924572,11.45259736,11.49173419,11.51898549,11.53657685,11.55597292,11.56808561,11.57638327,11.57998217,11.5812395,11.58196129,11.58248761,11.58295045,11.5833474,11.58522806,11.58724939,11.59065824
5531,5/23/1994,7.047177226,10.4300113,11.10525092,11.26727288,11.35121689,11.40095377,11.43670112,11.47019316,11.48931579,11.50115185,11.51239413,11.51744243,11.51920366,11.51983331,11.52031456,11.52073169,11.52150049,11.52289926,11.52505519
5532,5/24/1994,5.52101365,9.837607758,10.85257315,11.08463069,11.20994027,11.28374209,11.33581371,11.38079171,11.40698769,11.42559247,11.44202415,11.45111209,11.45671273,11.4605086,11.46278624,11.42210349,11.4222718,11.42291511,11.41925462
5533,5/25/1994,4.310132378,9.180065371,10.60049406,10.90231939,11.06808195,11.16678938,11.23451825,11.29112147,11.32458199,11.3495504,11.37142723,11.38479509,11.39382949,11.40018471,11.39974836,11.24525022,11.24529223,11.24597214,11.24811594
5534,5/26/1994,2.161976791,8.684430173,10.34515423,10.72182166,10.92850585,11.05103769,11.13376205,11.20170975,11.24313848,11.27420747,11.3013455,11.31887514,11.33103153,11.33951958,11.33618622,11.13327359,11.05980917,11.06052801,11.0624096
5535,5/27/1994,0.376527535,8.204761119,10.08906799,10.54130728,10.78906563,10.93530351,11.0329772,11.11230991,11.16187166,11.19906943,11.23140619,11.25306816,11.26828576,11.27898716,11.2739896,11.07203225,10.95095353,10.88109036,10.87202466
5536,5/28/1994,0.003362873,7.730099498,9.832531302,10.36074675,10.649676,10.81961824,10.93222338,11.02299418,11.08073273,11.12406576,11.16157774,11.18735263,11.20560557,11.21847143,11.21266127,11.00592301,10.87841918,10.69410878,10.69772439
5537,5/29/1994,0.009451905,7.243587522,9.577632883,10.18076997,10.51071808,10.7042172,10.83208942,10.9351545,10.99998725,11.04892674,11.09245513,11.1217673,11.1424472,11.15616123,11.14511966,10.93797297,10.57806501,10.57447961,10.569693
5538,5/30/1994,0.031824746,6.687166334,9.326081352,10.00154681,10.37116712,10.58872432,10.73191669,10.84710491,10.91881854,10.97359658,11.02316222,11.05565073,11.07842081,11.09253357,11.07718266,10.50513742,10.50546166,10.50610463,10.5088786
5539,5/31/1994,0.007555373,6.151434452,9.075942957,9.822060393,10.23123973,10.47300883,10.63111118,10.75757585,10.83728962,10.89837558,10.95359713,10.98952009,11.01461656,11.03024082,11.01507758,10.43175864,10.43121168,10.43612564,10.44453234
5540,6/1/1994,0.000711871,5.663789922,8.823326574,9.643377517,10.09273434,10.35836022,10.53122864,10.6693424,10.75678209,10.82392354,10.88437351,10.92344689,10.95044052,10.96666716,10.95137301,10.38216816,10.32276952,10.32511438,10.32886151
5541,6/2/1994,0.000471284,5.162669833,8.573139271,9.465960901,9.954816216,10.24431476,10.43182336,10.58163391,10.67658904,10.74962517,10.81495081,10.85679552,10.88538785,10.90199721,10.88388836,10.31800285,10.22588809,10.22692328,10.22992401
5542,6/3/1994,0.006648876,4.533542404,8.33284147,9.29119111,9.816558074,10.13047593,10.33191589,10.49452388,10.59635884,10.67429012,10.74432702,10.78828759,10.81822252,10.83396925,10.58883956,10.16792807,10.16642458,10.16755693,10.17102701
5543,6/4/1994,0.003946155,4.013278106,8.089905694,9.116341039,9.679859857,10.01764834,10.23301026,10.40785114,10.51729242,10.60017813,10.67387108,10.71970552,10.74985317,10.75884004,10.46695075,10.05472054,10.05726133,10.05853469,10.06228179
5544,6/5/1994,0.001004859,3.535789796,7.844706268,8.938921387,9.541695762,9.903066122,10.13264967,10.31846218,10.4368821,10.52584136,10.60347968,10.65196993,10.6830218,10.69230624,10.31256412,9.997722521,9.997974409,10.00382573,10.01114784
5545,6/6/1994,9.58E-05,3.084881682,7.595722586,8.758979592,9.40242062,9.787519599,10.0316438,10.2286813,10.35595243,10.45115175,10.53355989,10.58525331,10.6186821,10.63134808,10.22229675,9.942856421,9.943436971,9.953988527,9.966496869
5546,6/7/1994,1.22E-06,2.649446944,7.342397988,8.579204249,9.263478984,9.672196149,9.931053941,10.13940598,10.27522858,10.37673752,10.46397525,10.51907209,10.555073,10.57115159,10.14545084,9.869210367,9.884899824,9.897967831,9.92245721
5547,6/8/1994,3.45E-09,2.229052628,7.08821664,8.399473473,9.124564978,9.55699077,9.830792158,10.05085803,10.19529391,10.30330475,10.39528545,10.45319799,10.49132664,10.50802699,10.06471043,9.796041212,9.825526592,9.850088126,9.860971059
5548,6/9/1994,2.94E-10,1.830610815,6.834798968,8.220143126,8.986063789,9.442203824,9.730986496,9.963253239,10.11588549,10.2299557,10.32643332,10.38688277,10.42743489,10.4439677,9.991693894,9.723309285,9.809778804,9.812698449,9.834291425
5549,6/10/1994,4.40E-12,1.462228427,6.581456405,8.040638208,8.84723496,9.327049944,9.63083361,9.874861281,10.03633173,10.15701749,10.25822088,10.32149482,10.36357015,10.37766029,9.922552339,9.676430176,9.737974648,9.739153089,9.755562467
5550,6/11/1994,3.82E-11,1.138412012,6.329633475,7.862044441,8.709456993,9.212919696,9.531954802,9.78905927,9.958302981,10.08453345,10.18957125,10.25516526,10.29734524,10.30808914,9.858132018,9.687895675,9.705190547,9.714573212,9.721547309
5551,6/12/1994,1.16E-11,0.865498711,6.078163821,7.683277312,8.571340807,9.098340925,9.432235233,9.700971964,9.878748862,10.01078444,10.12034414,10.1888437,10.23334113,10.24522052,9.792286804,9.660487435,9.662268858,9.683391062,9.690454614
5552,6/13/1994,2.83E-13,0.642361988,5.826578278,7.504295562,8.432793221,8.983340042,9.332076209,9.61210811,9.798530187,9.93680071,10.05112623,10.12296036,10.17031797,10.18395978,9.725922116,9.579175534,9.622381647,9.634791612,9.666073325
5553,6/14/1994,1.18E-13,0.459992436,5.575610642,7.32546208,8.294290128,8.86840339,9.232098945,9.523906173,9.719055395,9.86380936,9.98288574,10.05759633,10.10565315,10.11810646,9.666033217,9.493626827,9.574247278,9.589732087,9.603496238
5554,6/15/1994,7.01E-13,0.309699173,5.325781162,7.147259302,8.15661574,8.754528724,9.1336623,9.439059197,9.642254867,9.792434927,9.915128905,9.991054357,10.03722236,10.04482153,9.615854864,9.553153049,9.570141078,9.576983631,9.585820717
5555,6/16/1994,5.47E-12,0.1911177,5.077655478,6.969787441,8.019700714,8.641169618,9.035444956,9.353401899,9.564578587,9.719586317,9.845969427,9.923382742,9.969956483,9.97749751,9.558604657,9.533629032,9.537342451,9.545527969,9.558247675
5556,6/17/1994,5.18E-11,0.108171805,4.832299591,6.794034636,7.884564361,8.529751078,8.939486364,9.270995006,9.489127881,9.647637147,9.776357362,9.853756226,9.898657323,9.901427754,9.523935041,9.515866604,9.516449336,9.521007988,9.540819743
5557,6/18/1994,9.13E-11,0.056885646,4.589284039,6.620425869,7.751504713,8.421526516,8.847289429,9.193213546,9.417475866,9.577160211,9.706302726,9.78087739,9.819078154,9.809682927,9.511515012,9.42503494,9.429698147,9.432191627,9.442419159
5558,6/19/1994,4.66E-13,0.025143876,4.343586279,6.443428334,7.614547941,8.308671643,8.749686733,9.10744392,9.341634619,9.506958302,9.637540755,9.711327334,9.746910323,9.741725909,9.436184567,9.304126783,9.305805442,9.308801151,9.320230236
5559,6/20/1994,8.53E-14,0.010207381,4.098539545,6.265928873,7.476533508,8.193874704,8.649565859,9.018078208,9.261075357,9.433163163,9.568741036,9.64598219,9.682797312,9.679637174,9.365265931,9.211906532,9.215943354,9.218754065,9.11936532
5560,6/21/1994,7.67E-14,0.023956189,3.854946874,6.088718212,7.338640114,8.079150575,8.54949144,8.928676619,9.180326798,9.358915694,9.499337159,9.57999983,9.619953948,9.618830382,9.292560316,9.118141438,9.1242703,9.130467508,8.958565503
5561,6/22/1994,7.40E-14,0.010607961,3.612997356,5.911815699,7.200874149,7.96450781,8.449484511,8.839356632,9.099643851,9.284695757,9.42991666,9.514127636,9.557278022,9.558368463,9.219481771,9.023203242,9.031160081,9.036380504,8.871061868
5562,6/23/1994,7.16E-14,0.004771246,3.37292544,5.735242114,7.063241519,7.849950986,8.349555373,8.750184019,9.019149459,9.210772893,9.36086302,9.449185691,9.494143165,9.496808514,9.148070097,8.92796995,8.936477916,8.843790459,8.775734317
5563,6/24/1994,6.93E-14,0.002374329,2.913488418,5.559019618,6.925746906,7.735478185,8.249694778,8.66111183,8.938775013,9.137047541,9.292080201,9.384672933,9.430785231,9.434160929,9.077402968,8.832341539,8.840761622,8.767591531,8.737239274
5564,6/25/1994,6.69E-14,1.648546903,2.711995422,5.383172425,6.788395761,7.621087973,8.149888234,8.572022101,8.858315553,9.063097802,9.222989253,9.320020097,9.36810017,9.372848562,9.003904118,8.734742752,8.745364974,8.751291989,8.799302453
5565,6/26/1994,6.46E-14,1.283831666,2.465459131,5.207726983,6.651194631,7.506783463,8.050138253,8.482913409,8.777768993,8.988927044,9.153558185,9.25539535,9.306090022,9.312852503,8.928295087,8.635415205,8.651209011,8.749548357,8.925254663
5566,6/27/1994,6.25E-14,1.566903474,2.54981519,5.032702782,6.514150655,7.392569837,7.950456354,8.393867371,8.697289637,8.914853671,9.084287321,9.190845548,9.244102554,9.252501283,8.852538506,8.535972118,8.559285566,8.887948847,9.053870992
5567,6/28/1994,6.05E-14,1.143343471,2.312324487,4.858023526,6.37727133,7.278450652,7.850843829,8.304868181,8.616825476,8.840743837,9.014955958,9.126343625,9.182387227,9.192478802,8.775906729,8.436058439,8.47067967,9.017411162,9.229666197
5568,6/29/1994,5.85E-14,1.276007749,2.081906362,4.683849334,6.240563951,7.164428459,7.751302565,8.215927738,8.536409557,8.766676328,8.945756441,9.061938237,9.120771181,9.132284412,8.698885839,8.336527594,8.387891791,9.132343168,9.318654781
5569,6/30/1994,5.68E-14,0.979362014,1.855315771,4.510197897,6.104036797,7.050508514,7.651845112,8.127164197,8.456259334,8.693108197,8.877873848,8.997871904,9.058330403,9.068990229,8.623624135,8.241276308,8.315361361,9.047904462,9.124897507
5570,7/1/1994,5.51E-14,0.8630503,1.635743105,4.337098728,5.967699546,6.936700488,7.552497878,8.038794598,8.376642316,8.620394156,8.812390867,8.934022683,8.994137071,9.001337241,8.550348457,8.153152097,8.914151805,8.923769918,8.983616398
5571,7/2/1994,5.34E-14,0.872552064,1.422264017,4.164634723,5.831582391,6.823078966,7.453460893,7.951977848,8.298355307,8.548819509,8.747755548,8.869099817,8.927779317,8.932017951,8.477357849,8.170952889,8.862531707,8.888038866,9.066487165
5572,7/3/1994,5.21E-14,0.746280312,1.217093748,3.992805187,5.695751552,6.709725705,7.354802799,7.866275212,8.220408196,8.476703848,8.68147094,8.803420845,8.862335994,8.866408342,8.402282057,8.917200781,8.95225021,9.022195713,9.205672107
5573,7/4/1994,5.05E-14,0.82050614,1.47036347,2.320065547,5.560119839,6.596448557,7.256153524,7.780143822,8.142471403,8.405028483,8.615468711,8.738067234,8.79633456,8.79869596,8.328862924,8.97142715,9.00622931,9.141285578,9.213028986
5574,7/5/1994,5.27E-14,0.779276219,1.27333116,2.13471855,5.424841201,6.483499246,7.157993688,7.695368927,8.065551925,8.334145516,8.549154044,8.671793463,8.729385158,8.730613915,8.259143879,9.049757001,9.11628642,9.147910281,9.256310722
5575,7/6/1994,5.20E-14,0.528694324,1.083689403,2.176725306,5.289837688,6.370646021,7.059712549,7.60936481,7.987423153,8.262088794,8.481722104,8.606097874,8.664673515,8.666371218,8.194259067,9.141808269,9.143252236,9.1840133,9.364474741
5576,7/7/1994,5.53E-14,0.505450347,0.907241206,1.778479499,5.155174358,6.258070204,6.961792471,7.524251748,7.910158587,8.190637117,8.414363631,8.539799492,8.598929839,8.601153239,8.139696641,9.228895487,9.23309574,9.301690142,9.358967044
5577,7/8/1994,4.93E-14,0.412483988,0.740949807,1.612798823,5.020800571,6.145627361,6.863863667,7.438664847,7.832488259,8.118567444,8.346533314,8.473643109,8.534114074,8.538175969,8.093563998,9.275109571,9.276891549,9.314694027,9.472280174
5578,7/9/1994,4.26E-14,0.534238864,0.95785511,0.959967542,4.886349013,6.032778202,6.765144982,7.350393962,7.75264257,8.045549149,8.278785074,8.409092755,8.471677572,8.478488583,8.052776363,9.254536535,9.261178479,9.388812464,9.683455432
5579,7/10/1994,4.13E-14,0.3894455,0.791122478,0.798056064,4.752189273,5.920059474,6.666498385,7.262099513,7.672742094,7.972521081,8.211095076,8.344693749,8.409420144,8.420281895,8.018166465,9.226991428,9.239235958,9.447036255,9.745602956
5580,7/11/1994,4.01E-14,0.271021962,0.641100234,0.645260738,4.61834104,5.807487987,6.56795698,7.173967343,7.593086369,7.899889976,8.143681426,8.280533247,8.346843954,8.362684673,7.990414265,9.189238004,9.213914191,9.500109852,9.577840079
5581,7/12/1994,3.90E-14,0.477727508,0.482105903,0.483748743,4.484823986,5.695078963,6.46955762,7.086242264,7.514034568,7.828064927,8.076965098,8.216467329,8.283982,8.305205656,7.971773433,9.136607205,9.184832873,9.274423988,9.424993548
5582,7/13/1994,3.97E-14,0.353492624,0.357668018,0.360646196,4.35180142,5.58310855,6.371818457,7.000807168,7.436589465,7.756038635,8.00980083,8.151032064,8.221774672,8.251485823,7.949230741,9.12587837,9.265598888,9.313557184,9.572323015
5583,7/14/1994,4.04E-14,0.252056706,0.255258627,0.256755141,4.219285834,5.471530751,6.27461504,6.91672941,7.360212099,7.684928858,7.942816707,8.085674862,8.160586083,8.197929625,7.932277986,9.274622787,9.278483429,9.416924792,9.504882123
5584,7/15/1994,1.54E-13,0.173119751,0.175730452,0.177880242,4.088564705,5.361993675,6.180762183,6.84050016,7.290057691,7.617108516,7.874707999,8.017756484,8.097075223,8.137679894,7.973896874,9.265650106,9.26648984,9.314720738,9.407301926
5585,7/16/1994,1.44E-13,0.114676078,0.116369465,0.117004066,3.957959894,5.252080148,6.085380772,6.758221965,7.215574504,7.546721037,7.806835646,7.952930328,8.037686394,8.085266288,8.041397994,9.314305477,9.334482361,9.411779245,9.591027435
5586,7/17/1994,8.36E-14,0.067200211,0.0691867,0.069859471,3.826809481,5.140976656,5.987909238,6.671380703,7.13683055,7.474619168,7.739477574,7.8909697,7.982621721,8.038901005,8.034089622,9.502163038,9.505747816,9.579452167,9.848083206
5587,7/18/1994,8.36E-14,0.277619908,0.280884065,0.282051211,3.696013071,5.029976354,5.890474643,6.584607653,7.058039678,7.402619289,7.672557339,7.829856725,7.928569336,7.99357345,8.029624076,9.658566457,9.659562273,9.702584004,10.07513488
5588,7/19/1994,3.88E-14,0.186952171,0.189399275,0.191574401,3.565471769,4.918889432,5.792910179,6.497435894,6.97905649,7.330928015,7.606280013,7.76978306,7.875664171,7.94983928,8.027634212,9.665159874,9.671018914,9.996483071,10.37140297
5589,7/20/1994,3.25E-14,0.120589889,0.122412803,0.123374041,3.435420633,4.807943245,5.695400016,6.410202332,6.900458412,7.259422027,7.540541395,7.710597261,7.823756342,7.908118722,8.027698106,9.663057654,9.677230526,10.30325015,10.59376487
5590,7/21/1994,1.23E-10,0.070671131,0.071862207,0.072263009,3.306085566,4.697474387,5.598418487,6.324374172,6.823734275,7.188656714,7.475861968,7.652315504,7.772137591,7.86684752,8.03804877,9.653116259,10.07322615,10.28832331,10.51470828
5591,7/22/1994,5.74E-12,0.039915638,0.04062989,0.040870064,3.177223342,4.586999099,5.501258688,6.237793894,6.746942656,7.118365519,7.412321901,7.595747145,7.722329923,7.826949496,8.053138592,9.645048665,10.01480636,10.14436274,10.53394244
5592,7/23/1994,1.59E-12,0.021807072,0.022212597,0.02234877,3.04899014,4.476697938,5.404144811,6.151131422,6.670424066,7.048984968,7.350551345,7.54148283,7.674609471,7.786313971,8.086676714,9.65425037,9.998558563,9.955653751,10.48743698
5593,7/24/1994,9.38E-09,0.010711306,0.010924812,0.011027558,2.921457394,4.366628206,5.30714226,6.064500632,6.594011683,6.980222691,7.290188141,7.489299122,7.629033414,7.745376449,8.12774948,9.66468474,9.883810806,9.896245716,10.07125332
5594,7/25/1994,0.004275694,0.00489616,0.004996575,0.005029178,2.794696431,4.256856582,5.210375371,5.978341041,6.517963969,6.911601299,7.229916138,7.437071851,7.583759521,7.706366308,8.137818279,9.661305078,9.807416963,9.92668987,10.35602036
5595,7/26/1994,0.001685301,0.001932322,0.001972421,0.001986755,2.668756968,4.147390554,5.113829775,5.892753821,6.442232195,6.843378977,7.170353473,7.385891383,7.539448425,7.667241945,8.141994535,9.648549695,9.889253867,10.14296099,10.39224058
5596,7/27/1994,0.000682921,0.000783391,0.000799813,0.00080658,2.543733846,4.038319266,5.017704964,5.808961115,6.367888024,6.776573249,7.112679394,7.336128711,7.49497792,7.626100464,8.146748811,9.652680527,9.949454035,10.11539271,10.44133347
5597,7/28/1994,0.000341561,0.000375312,0.000382123,0.000394751,2.419820731,3.929976643,4.9225086,5.727809754,6.295174272,6.710609171,7.05588653,7.286572356,7.449818138,7.584003283,8.14799888,9.932398113,10.06673186,10.18621809,10.40550233
5598,7/29/1994,0.000437128,0.000500596,0.000511022,0.000514866,2.297406517,3.822774258,4.828661593,5.648852109,6.224097753,6.64505332,6.999205451,7.23601788,7.403200153,7.541536449,8.141970299,10.12639794,10.1281236,10.30664916,10.51390616
5599,7/30/1994,0.001055369,0.001157772,0.001179551,0.001210847,2.176795717,3.716521927,4.735286439,5.569521808,6.152244738,6.578636597,6.941849479,7.184942303,7.35666839,7.499992254,8.135573446,10.27018248,10.27123409,10.40027184,10.88637915
5600,7/31/1994,0.001014416,0.001112315,0.001132348,0.001140954,2.056751515,3.609562089,4.64048591,5.486890918,6.078266166,6.512014177,6.884549606,7.134995308,7.312044062,7.460300084,8.151862575,10.5913727,10.6709336,10.89658591,11.12883158
5601,8/1/1994,0.00044352,0.000486418,0.000497194,0.000498939,1.937405184,3.50209998,4.545061227,5.402820547,6.003537911,6.445815768,6.827381681,7.085561824,7.268350594,7.42214108,8.197648235,10.74546885,10.83486079,11.22717292,12.13056716
5602,8/2/1994,0.000201506,0.000221021,0.000227013,0.000226689,1.819504975,3.395013371,4.450327267,5.319555048,5.930035548,6.38129065,6.772289121,7.03752126,7.224307849,7.384272384,8.274604568,10.87651469,11.12977699,11.30789607,12.07391945
5603,8/3/1994,0.000131612,0.000144368,0.000146978,0.000148054,1.703373848,3.288758051,4.357539621,5.239126072,5.859881383,6.320255728,6.721118608,6.991261559,7.179403555,7.349951968,8.401746689,10.9645134,10.94086226,10.9450082,11.1827754
5604,8/4/1994,0.000129118,0.000141639,0.0001462,0.000145257,1.589105641,3.183099998,4.265222545,5.15892342,5.789885695,6.258755176,6.668771775,6.943329918,7.135287779,7.323625206,8.504941262,10.81017635,10.7869053,10.92119853,11.65688067
5605,8/5/1994,5.84E-05,6.71E-05,6.87E-05,7.07E-05,1.476444031,3.077142436,4.17174887,5.075737641,5.716868768,6.195099965,6.613809195,6.89517079,7.094528776,7.3053259,8.568495162,11.01502997,10.99595678,11.34634043,12.22056263
5606,8/6/1994,3.36E-05,3.97E-05,3.96E-05,4.14E-05,1.365926224,2.97169288,4.078535855,4.99302119,5.644561749,6.132356553,6.559822589,6.847944853,7.056354307,7.292805666,8.635700014,11.18209672,11.19003418,12.02930822,12.33040992
5607,8/7/1994,4.18E-05,4.59E-05,4.67E-05,4.70E-05,1.257925325,2.868128935,3.986482127,4.913393941,5.576160074,6.073767538,6.510651129,6.804318401,7.024340945,7.282867357,8.747782484,11.30428377,11.2480582,11.25347445,11.56445923
5608,8/8/1994,8.65E-05,0.00010052,0.000101636,0.000103881,1.153037429,2.76632066,3.896063912,4.836454319,5.509862179,6.015610464,6.460856193,6.760896519,6.99449083,7.272527983,8.839844981,10.99406633,11.04647638,11.05481672,11.69648268
5609,8/9/1994,0.04344468,0.048379096,0.049260438,0.049549689,1.054954236,2.665995786,3.806897796,4.760419801,5.443352035,5.955952006,6.409294929,6.71775907,6.965620046,7.262744597,8.912301035,11.23278603,11.23394657,11.40477911,11.80348252
5610,8/10/1994,0.019266727,0.021593247,0.02200879,0.022145818,0.968172763,2.56883717,3.721229534,4.689803173,5.379958436,5.897902245,6.359285765,6.677771895,6.939296122,7.251952556,9.003062043,11.05901422,11.1033764,11.22462473,11.65150307
5611,8/11/1994,0.008674001,0.009752509,0.009946331,0.010010095,0.888638587,2.474943215,3.638525424,4.622376722,5.318682224,5.841032155,6.310896968,6.640004309,6.913775705,7.241215118,9.163850376,11.08544334,11.08574759,11.0887587,11.38780192
5612,8/12/1994,0.004089182,0.004604616,0.004697867,0.004728765,0.810389264,2.380192036,3.552791856,4.548687041,5.253087428,5.781350125,6.261713645,6.601920165,6.888204429,7.233989764,9.36365056,11.25250384,11.48691975,11.53033248,11.81622656
5613,8/13/1994,0.001972251,0.002222555,0.002267262,0.002283103,0.726832841,2.28222395,3.463397547,4.470160443,5.184307012,5.720574947,6.21157455,6.563936464,6.864456626,7.233417318,9.572755094,11.95351185,12.03901295,12.04740531,12.73032891
5614,8/14/1994,0.000944057,0.001064311,0.00108579,0.00109404,0.644561593,2.184106912,3.373938477,4.391469273,5.115271982,5.660197215,6.161895153,6.526935446,6.842408366,7.2402899,9.791347753,12.66431516,12.66526978,12.71543298,13.80780532
5615,8/15/1994,0.045274212,0.050606371,0.051530958,0.051832482,0.204155663,2.088392932,3.286294357,4.315293313,5.047754668,5.601033741,6.114519237,6.492209406,6.822414545,7.256379001,10.09727239,12.92988645,13.22027531,13.31976422,13.89795327
5616,8/16/1994,0.024253666,0.026825037,0.027308772,0.027492263,0.027582036,2.000010171,3.206451251,4.250336103,4.987622378,5.547213486,6.073394085,6.462886372,6.808182922,7.282224614,10.54118671,12.45634399,12.51494151,12.57203905,12.88498235
5617,8/17/1994,0.012864896,0.014266109,0.014529837,0.014629874,0.130920717,1.923777758,3.138214818,4.198700588,4.936448939,5.500996779,6.039457855,6.440754328,6.808666446,7.323567379,11.21303196,11.27125337,11.2714477,11.27267965,11.51436253
5618,8/18/1994,0.007204744,0.008364632,0.008536959,0.008590939,0.21181916,1.84835557,3.066003634,4.136751482,4.879955777,5.451934572,6.003838949,6.419296405,6.810316273,7.355344566,10.90886267,10.94280378,10.94639332,11.08956504,11.52545461
5619,8/19/1994,0.005136569,0.005704211,0.005809411,0.005851108,0.199463006,1.762061081,2.983757288,4.063848401,4.817426023,5.399531666,5.967303024,6.399671621,6.814710477,7.381243737,11.10991303,11.20833214,11.30207901,11.31373438,12.01703126
5620,8/20/1994,0.015167659,0.016557204,0.016843793,0.017171985,0.034317724,1.671147628,2.899204971,3.989646982,4.754142227,5.347777586,5.931826044,6.383539878,6.825217732,7.41647907,11.30630909,11.47194997,11.55594722,11.69370275,12.36544248
5621,8/21/1994,0.007328373,0.008273607,0.008436961,0.00849079,0.008651951,1.578818147,2.81360954,3.914071465,4.689420124,5.294951089,5.894404447,6.366367007,6.83685818,7.469234576,11.50097864,11.70405665,11.79121045,12.03067563,13.20707225
5622,8/22/1994,0.004097726,0.004550821,0.004636058,0.004668391,0.004685888,1.488063414,2.728730917,3.839102166,4.62548956,5.243377411,5.859045054,6.352634018,6.854226402,7.526031629,11.67409222,11.90995936,12.00946472,12.61461594,13.35121407
5623,8/23/1994,0.002666215,0.002959616,0.003014811,0.003035748,0.003047928,1.399010928,2.644720868,3.765472892,4.56379803,5.195901888,5.83156405,6.351310383,6.887955623,7.569874014,11.80399521,12.09165649,12.20508922,12.09137573,12.30373543
5624,8/24/1994,0.002086864,0.002314217,0.002357114,0.002373386,0.002383252,1.311880893,2.561653823,3.692889637,4.503423603,5.150029177,5.807242072,6.354839215,6.925297268,7.613424619,11.9178126,12.26194541,11.98836445,11.76197042,12.01265534
5625,8/25/1994,0.001838113,0.002068095,0.002107841,0.002121984,0.002162467,1.226504878,2.479018495,3.619777628,4.441961398,5.102011809,5.778453927,6.352221306,6.955928027,7.669532459,12.03838659,12.42268986,12.21548989,11.98521065,12.38606761
5626,8/26/1994,0.001808822,0.002005344,0.002042314,0.002056338,0.002065754,1.143194178,2.397355777,3.54824981,4.383128062,5.058692059,5.759374083,6.365062423,6.997276346,7.710323005,12.12073887,12.55551934,11.99037307,11.58260802,11.7449495
5627,8/27/1994,0.00182503,0.002023099,0.00206036,0.002074494,0.002084144,1.062522429,2.31752617,3.480652897,4.330461318,5.026180266,5.761275364,6.408725833,7.049241843,7.73955238,12.13498977,12.66605346,10.6836889,10.67118242,10.80221949
5628,8/28/1994,0.007176554,0.007898657,0.008041449,0.008097636,0.00812476,0.983741965,2.237664257,3.410997466,4.274533572,4.987880718,5.753123946,6.435157639,7.086913253,7.777264681,12.19001843,12.76508991,10.55925907,10.52018155,10.62914639
5629,8/29/1994,0.004444396,0.004957044,0.005052353,0.005085492,0.005167663,0.907335782,2.158354705,3.340815779,4.217225883,4.946799793,5.737831228,6.449276714,7.117922192,7.817151149,12.25928383,12.87536376,10.85613486,10.52555607,10.71376459
5630,8/30/1994,0.003398361,0.003738403,0.003805645,0.003832103,0.0038449,0.833726862,2.080269368,3.272295494,4.162419621,4.910071409,5.730636068,6.471940554,7.14872179,7.851235064,12.30903913,12.96537248,11.1287424,10.22425681,10.31214636
5631,8/31/1994,0.002970075,0.003265051,0.003323514,0.003346519,0.003357624,0.763218735,2.004037911,3.208102563,4.115430621,4.889154952,5.753914306,6.526952558,7.183669168,7.890852377,12.29286707,12.98010697,9.940498892,9.943263331,10.03233449
5632,9/1/1994,0.002956129,0.003248553,0.003307368,0.003329567,0.003341266,0.699984,1.933537493,3.15098346,4.074866555,4.873653228,5.779352671,6.565094838,7.203394581,7.918189468,12.29384906,10.54899756,10.01199918,10.02863647,10.12060866
5633,9/2/1994,0.002999438,0.003298645,0.00335652,0.003379718,0.00339275,0.641296621,1.862554738,3.089170826,4.02828469,4.846806104,5.781554492,6.577894783,7.21511257,7.937173722,12.33288592,10.26952568,10.25476879,10.25605664,10.33643015
5634,9/3/1994,0.003028368,0.003328525,0.003388014,0.003411422,0.003423193,0.599084314,1.797535824,3.034057871,3.986096344,4.824683875,5.785708538,6.586171108,7.219083375,7.950378984,12.17870892,10.48898256,10.50598689,10.51807541,10.63396358
5635,9/4/1994,0.003340551,0.003672258,0.003737986,0.003763848,0.003776894,0.559866804,1.732249114,2.977417741,3.943876558,4.80191598,5.786258572,6.591044946,7.221169662,7.961287924,10.79330126,10.59630398,10.59677215,10.60924073,10.77357973
5636,9/5/1994,0.003318422,0.00364743,0.003712623,0.003738276,0.003751282,0.506955188,1.661057637,2.91456778,3.897221028,4.773914707,5.778213075,6.59330496,7.227702038,7.97433045,10.93592617,10.78381043,10.8081037,10.81865168,11.03563016
5637,9/6/1994,0.003385963,0.003721376,0.003787835,0.003813986,0.00382728,0.45861738,1.591879072,2.854243633,3.852471446,4.747431083,5.770145817,6.593611816,7.23095617,7.984903851,11.07320076,10.94971007,10.97457934,10.98355359,11.15562845
5638,9/7/1994,0.003195766,0.003615348,0.003687852,0.00371161,0.006652862,0.453550997,1.545866703,2.817781996,3.825134383,4.736641908,5.774119979,6.589494708,7.215679842,8.111322494,10.69481564,10.69511741,10.69527095,10.69669215,10.78064536
5639,9/8/1994,0.003171693,0.003582876,0.003653353,0.00367665,0.023337399,0.478709435,1.526191863,2.804871469,3.818331785,4.742488155,5.783974768,6.576291846,7.163638763,9.194082821,10.42005348,10.42046377,10.42062447,10.42314181,10.52844695
5640,9/9/1994,0.003115528,0.00351911,0.003588846,0.003609864,0.031363676,0.486319213,1.499156681,2.779122097,3.804733219,4.740660004,5.784150921,6.562361289,7.089827776,9.070843715,10.39715755,10.42336993,10.42386549,10.4276245,10.54031627
5641,9/10/1994,0.003188787,0.003602816,0.003673867,0.003696873,0.036193072,0.475114675,1.464116605,2.748793338,3.787588258,4.734194376,5.780698198,6.546645559,7.026256458,9.086424865,10.46754034,10.47786993,10.47802546,10.48180485,10.59398009
5642,9/11/1994,0.003228105,0.003645528,0.003717632,0.003739417,0.036313984,0.447984,1.417568665,2.708417286,3.761614621,4.718032559,5.771250211,6.529115002,6.984900481,9.096964106,10.51259361,10.51372111,10.58691898,10.66406235,10.78141995
5643,9/12/1994,0.003285618,0.003710776,0.003784079,0.003809104,0.029320995,0.393424383,1.353973771,2.65617866,3.724914033,4.693170471,5.756956352,6.517623401,6.968899418,9.112393585,10.54929597,10.5541752,10.84152399,11.00560673,11.26527076
5644,9/13/1994,0.00423224,0.004634278,0.004716567,0.004828177,0.024622573,0.341971318,1.291814521,2.606452762,3.688996328,4.669183979,5.742973919,6.505778592,6.952268304,9.124078161,10.5774042,10.59544448,10.89710135,11.3423834,11.52342882
5645,9/14/1994,0.004190531,0.004587654,0.004668952,0.004778994,0.022580864,0.304101338,1.238724844,2.566616805,3.662403149,4.654356488,5.736608448,6.489073105,6.923172971,9.123909599,10.59725571,10.95094655,10.96854173,11.01778432,11.19644884
5646,9/15/1994,0.004236208,0.004711352,0.00479865,0.004831236,0.020600266,0.262744084,1.181119828,2.521956695,3.633644569,4.639750026,5.732771383,6.474590376,6.899590149,9.11547506,10.63853398,10.98748415,11.00490917,10.86288161,11.0167382
5647,9/16/1994,0.005161836,0.005739417,0.005846913,0.005887049,0.007753878,0.226659282,1.123526532,2.473160416,3.597499424,4.614377509,5.717143733,6.459332447,6.883253563,9.108949553,10.6665074,11.01905125,11.04491087,10.98037946,11.19766759
5648,9/17/1994,0.005249673,0.005837753,0.005945123,0.005985454,0.007762498,0.196625713,1.067871194,2.423780152,3.559269358,4.585246911,5.696332422,6.441948724,6.8685823,9.100376665,10.68556044,11.04445076,11.08539241,11.07968721,11.36140487
5649,9/18/1994,0.005443478,0.006054949,0.006164916,0.006206714,0.007956303,0.172712172,1.01692604,2.380624433,3.529348203,4.567301184,5.688647484,6.422225061,6.84836174,9.077089212,10.7176178,11.04283666,11.07495958,10.64421297,10.79069545
5650,9/19/1994,0.005735813,0.006277286,0.006387277,0.006528695,0.01158721,0.154094023,0.970499969,2.342695021,3.506171851,4.558483272,5.688359864,6.397155016,6.835074721,9.039918904,10.74002318,11.02392977,10.84240428,10.05700139,10.14162933
5651,9/20/1994,0.006931512,0.007848564,0.008002941,0.008052726,0.008187576,0.138439937,0.924008751,2.301105168,3.477310417,4.541038771,5.679158418,6.372575218,6.817644343,9.008403678,10.74362451,11.0121322,10.48519457,9.956841124,10.05046101
5652,9/21/1994,0.007270239,0.007983966,0.008125236,0.008180824,0.008209343,0.125420749,0.87792005,2.257470262,3.444796113,4.518491704,5.664324299,6.347246584,6.797395523,8.978852733,10.73816867,11.00015787,10.01617555,10.02888717,10.11505812
5653,9/22/1994,0.007446256,0.008177298,0.008321858,0.00837874,0.008407936,0.114657205,0.83194978,2.210806674,3.407026488,4.488583032,5.641637865,6.321154907,6.774138777,8.952669444,10.72652552,10.99161835,10.12993125,10.21173109,10.29060891
5654,9/23/1994,0.007602566,0.008450494,0.008606284,0.008664437,0.008709184,0.106271798,0.78796734,2.164679606,3.369310793,4.458553774,5.618119321,6.29292813,6.748908089,8.923120703,10.71014943,10.97852638,10.23875774,10.28755631,10.34270431
5655,9/24/1994,0.007531326,0.008706347,0.008878774,0.008934313,0.009218663,0.100352057,0.748651552,2.124414654,3.33924137,4.438535557,5.601021523,6.259984377,6.724994669,8.881458734,10.68872304,10.94258603,10.15718676,10.16556518,10.22087662
5656,9/25/1994,0.008339221,0.009156081,0.009317611,0.009381171,0.009413686,0.095671312,0.710417288,2.082611645,3.30662092,4.414617091,5.579546296,6.226314378,6.698564666,8.840347755,10.66313763,10.8946444,10.09022158,10.10518879,10.15779465
5657,9/26/1994,0.008675407,0.009524713,0.009692659,0.009758744,0.00979249,0.0915336,0.67102148,2.035604615,3.266206434,4.380457701,5.549586875,6.193205042,6.668555894,8.804432423,10.63612046,10.87277803,10.15357355,10.2096848,10.26134621
5658,9/27/1994,0.008997177,0.009877479,0.010051555,0.010120051,0.010154959,0.088198472,0.63276823,1.987773139,3.224091672,4.344106309,5.517147624,6.15890342,6.636890877,8.767213107,10.60672193,10.8536908,10.24506215,10.27440008,10.38227563
5659,9/28/1994,0.008946729,0.010165703,0.010367756,0.010431836,0.010656976,0.086456826,0.600287974,1.944890765,3.186927839,4.312384429,5.486153532,6.119999402,6.602966854,8.723557176,10.57094168,10.31321405,10.32743066,10.35203684,10.4051854
5660,9/29/1994,0.009846032,0.010807678,0.010997973,0.011072851,0.011110721,0.093847628,0.607068603,1.941089692,3.181021489,4.307097215,5.446658659,6.060616801,6.578391837,8.651801723,10.1071513,10.10832285,10.10848209,10.10938445,10.15206215
5661,9/30/1994,0.009442187,0.010495054,0.010687819,0.010760026,0.016918482,0.114373508,0.643858428,1.947573231,3.17377887,4.289785254,5.390600787,5.995281945,6.545898502,9.020151436,10.01974145,10.01990787,10.02006447,10.02108082,10.07005408
5662,10/1/1994,0.008788366,0.009916773,0.010110415,0.010174426,0.023356035,0.135851865,0.674233592,1.946029023,3.157117903,4.260192214,5.331906564,5.932178913,6.473562261,9.996688359,10.00922325,10.00937911,10.00952852,10.01054769,10.0571491
5663,10/2/1994,0.008367767,0.0094414,0.009625669,0.009686643,0.027645037,0.15317502,0.694346165,1.939102948,3.134684071,4.223697639,5.271970549,5.872581596,6.418424269,10.06047521,10.0630005,10.08335051,10.08585907,10.08801401,10.13759961
5664,10/3/1994,0.008566788,0.009665328,0.009853859,0.009916215,0.028868011,0.147898104,0.666820849,1.892661271,3.09071436,4.177478041,5.22422423,5.822797289,6.406512575,10.19953261,10.19971739,10.19988043,10.2000083,10.20059308,10.23979467
5665,10/4/1994,0.008313212,0.009378781,0.00956167,0.009622198,0.029660366,0.146604091,0.649531444,1.859781946,3.050430077,4.13155668,5.172319703,5.764311899,6.439264812,10.29053973,10.29168503,10.29404643,10.31269563,10.31478206,10.36111149
5666,10/5/1994,0.008430663,0.009510941,0.009696347,0.009757691,0.031155364,0.148633044,0.640727065,1.833998339,3.013126918,4.084733871,5.117883332,5.697208166,6.623751291,10.31436738,10.3294273,10.33127636,10.33232795,10.36213353,10.40601658
5667,10/6/1994,0.008187581,0.009228429,0.009391359,0.009686279,0.032210364,0.147277977,0.625822575,1.802297039,2.972647496,4.035573121,5.06436927,5.629984707,8.975902404,10.35589331,10.3560527,10.35620278,10.35632216,10.35686002,10.39111472
5668,10/7/1994,0.007978743,0.009170681,0.009352075,0.009427461,0.03277019,0.146127889,0.613408267,1.774275341,2.932801837,3.985086033,5.008796165,5.548994965,10.34653257,10.36682326,10.36697831,10.3671128,10.36724082,10.36792085,10.40148829
5669,10/8/1994,0.008038997,0.009240195,0.009422486,0.009482271,0.032859948,0.14184212,0.594910606,1.740737,2.889904739,3.932891568,4.954548178,5.463521475,10.36471245,10.36758585,10.36804335,10.36844101,10.36954275,10.41130973,10.47791558
5670,10/9/1994,0.008102457,0.009313952,0.00949896,0.009557964,0.034011077,0.148226828,0.603825075,1.736118579,2.859027478,3.881465271,4.883400389,5.475241755,10.37879208,10.3839835,10.38473353,10.40914509,10.47141711,10.47299076,10.51054054
5671,10/10/1994,0.008074936,0.00928155,0.009465917,0.009543115,0.039280871,0.19202577,0.706868949,1.841975854,2.877100904,3.815356132,5.551352784,10.09206844,10.2732138,10.27380372,10.27395552,10.27409778,10.27421121,10.27499013,10.31001392
5672,10/11/1994,0.008355541,0.009175737,0.009336374,0.011926875,0.048392823,0.247541196,0.811576597,1.930554704,2.888079447,3.758833931,7.993024843,10.37013754,10.37460928,10.37478935,10.37494049,10.37507187,10.37519654,10.37568163,10.40350578
5673,10/12/1994,0.008042117,0.008831168,0.008985705,0.015100352,0.058628848,0.290561308,0.873748634,1.959704259,2.866886489,3.711372487,10.27114581,10.33429113,10.33960219,10.33979581,10.33994229,10.34006963,10.3401905,10.34083021,10.37112985
5674,10/13/1994,0.007794894,0.008559255,0.008708957,0.017927192,0.062570811,0.299291763,0.875808263,1.931414202,2.772473423,4.949273525,10.37878764,10.37975073,10.37994665,10.38011158,10.38025737,10.38038778,10.38049506,10.38131166,10.41279347
5675,10/14/1994,0.007147609,0.008003752,0.008146076,0.018027037,0.062634717,0.293568035,0.85518196,1.89153325,2.667611481,9.053850288,10.40024609,10.41219022,10.41272043,10.41304468,10.41332379,10.41358659,10.43812784,10.44477677,10.47536298
5676,10/15/1994,0.006767795,0.007579271,0.007712243,0.01908024,0.066648001,0.303649014,0.856708413,1.853469186,2.651846819,10.29274666,10.35962188,10.37139589,10.42534914,10.42625667,10.42639345,10.42651236,10.42662571,10.42743914,10.45718439
5677,10/16/1994,0.006997872,0.007837835,0.007975543,0.018818478,0.059371263,0.275212359,0.808304753,1.779952458,2.773056504,10.43061671,10.44174227,10.4511733,10.45289148,10.45354076,10.47825892,10.49040493,10.50424145,10.50509645,10.53546444
5678,10/17/1994,0.0066422,0.007438895,0.007569128,0.018353401,0.051496994,0.242856129,0.753301717,1.708179051,2.833008373,10.50032648,10.50523819,10.50635277,10.50726838,10.50807795,10.50879595,10.51224352,10.58169916,10.58351618,10.61217313
5679,10/18/1994,0.006771328,0.007584283,0.007717219,0.018199275,0.049823099,0.234492994,0.732927677,1.659737794,3.180585135,10.56169758,10.57839763,10.58774257,10.59017139,10.61397264,10.62004527,10.63142252,10.63154108,10.63309426,10.66052574
5680,10/19/1994,0.006161069,0.007085277,0.007214557,0.018273327,0.054960857,0.2515136,0.745305877,1.649392053,4.264999295,10.66101961,10.66909751,10.66954898,10.66992242,10.68142879,10.68222492,10.68234201,10.68245347,10.68290596,10.70000959
5681,10/20/1994,0.005751238,0.006611469,0.006732254,0.018588554,0.060163253,0.266689682,0.754648028,1.7048033,6.30928995,10.56059702,10.71994346,10.73143321,10.73611638,10.73628153,10.73641721,10.73653556,10.73664712,10.73716017,10.75782192
5682,10/21/1994,0.005647739,0.006492966,0.006611156,0.018875671,0.066402419,0.29206318,0.794189997,1.941856281,6.062852472,10.65012825,10.71899632,10.72439406,10.72750643,10.78799227,10.79257529,10.79269757,10.79281164,10.7935849,10.81864038
5683,10/22/1994,0.00545143,0.006265286,0.006379884,0.018302471,0.066221558,0.314183214,0.889014176,2.351597692,5.889895297,10.30148733,10.58874511,10.69339612,10.86194235,10.8649817,10.86530079,10.86555437,10.87810353,10.87917975,10.89840191
5684,10/23/1994,0.005417708,0.006228267,0.006342077,0.018487541,0.073839973,0.349576347,0.996481011,2.562887866,5.79627128,10.18681207,10.82681275,10.8472735,10.84836747,10.84885796,10.87088223,10.87152937,10.87163567,10.87291268,10.8970306
5685,10/24/1994,0.005316682,0.006112341,0.006224059,0.018439151,0.074014793,0.351568244,1.017607043,2.562582014,5.794418695,10.77494639,10.82465979,10.8282434,10.83311493,10.84657173,10.84734663,10.85526576,10.86156273,10.88492224,10.91021857
5686,10/25/1994,0.005225767,0.006008164,0.00611802,0.01830406,0.073015641,0.349966951,1.024346323,2.553790847,5.739483927,10.81303075,10.83630474,10.83744,10.86585893,10.86602711,10.86616425,10.86628464,10.86639765,10.86685146,10.88663968
5687,10/26/1994,0.004861081,0.005687767,0.006508142,0.021096447,0.098851247,0.424515228,1.132808353,2.636317125,10.45554542,10.71078936,10.7138621,10.724461,10.72630653,10.73896963,10.74078619,10.74090818,10.74102129,10.74148618,10.76083695
5688,10/27/1994,0.001714247,0.005471678,0.009603863,0.032092982,0.165598074,0.540013412,4.420080536,10.42039188,10.4271434,10.427532,10.42779201,10.42800631,10.42818567,10.42834998,10.42847862,10.42858996,10.42868856,10.42884182,10.43896405
5689,10/28/1994,0.001513907,0.005813709,0.012890945,0.058536411,2.305772628,10.20662879,10.26149405,10.26204182,10.26243497,10.26274446,10.262994,10.26319959,10.26338529,10.26352861,10.26365224,10.26375895,10.26385347,10.26397515,10.27462052
5690,10/29/1994,0.00145306,0.006003482,0.020815329,4.310184918,10.2256682,10.2671906,10.26810817,10.26861208,10.26899709,10.26929971,10.26954391,10.26975043,10.26992564,10.2700658,10.27018669,10.27029171,10.2703833,10.27054207,10.28503326
5691,10/30/1994,0.001569576,0.01537795,8.405525189,10.28072876,10.3006885,10.30382092,10.30603365,10.3121127,10.32562994,10.33843016,10.34571773,10.34598745,10.34615168,10.34629105,10.34641106,10.34652396,10.34661428,10.34718496,10.36421956
5692,10/31/1994,10.60901181,10.66374481,10.67264113,10.67600997,10.67777285,10.67880313,10.67950596,10.6799982,10.68037402,10.68066871,10.68092475,10.68111565,10.68127576,10.68141232,10.6815298,10.68163139,10.68172105,10.68181593,10.69121683
5693,11/1/1994,10.88728877,10.94172201,10.95056716,10.95391699,10.95566968,10.95669422,10.95739292,10.95788235,10.95825604,10.95854904,10.95880362,10.95899343,10.95915262,10.95928841,10.95940522,10.95950692,10.95959538,10.95969995,10.97134721
5694,11/2/1994,11.016311,11.05942808,11.06799311,11.07133962,11.07294158,11.07394483,11.07850242,11.07964992,11.08178425,11.0868025,11.09074496,11.09413385,11.09491506,11.0950617,11.09517787,11.09527879,11.09537541,11.09607645,11.11129963
5695,11/3/1994,11.03082814,11.09748717,11.10715377,11.12493057,11.12853419,11.13015371,11.13671218,11.14129523,11.14165189,11.14193342,11.14216049,11.14234775,11.1425044,11.14264803,11.14276043,11.14285832,11.14294435,11.14320869,11.15659501
5696,11/4/1994,11.00746261,11.08908849,11.09817846,11.10147784,11.10306989,11.10411641,11.1047639,11.10523649,11.10559552,11.11403266,11.1195422,11.12471022,11.13214674,11.13454526,11.13466024,11.13475793,11.1348483,11.13578743,11.14983766
5697,11/5/1994,11.08424655,11.13567042,11.14401497,11.14717704,11.14883025,11.14979769,11.15045647,11.15091827,11.15127092,11.1515474,11.15178762,11.15196673,11.15211692,11.15224507,11.15235529,11.15245061,11.15253507,11.15262999,11.16183522
5698,11/6/1994,11.13081055,11.18189787,11.19018576,11.19332668,11.1949686,11.19592963,11.19658387,11.19704255,11.19739282,11.19766743,11.19790603,11.19808394,11.19823311,11.19836039,11.19846934,11.19856454,11.1986481,11.1987329,11.20495915
5699,11/7/1994,11.11802774,11.16894719,11.17720803,11.18033868,11.18197525,11.18293313,11.18358524,11.18404242,11.18439155,11.18466526,11.18490309,11.1850804,11.18522845,11.18535591,11.18546444,11.18555945,11.18564242,11.18572176,11.18935689
5700,11/8/1994,11.04953316,11.10829675,11.11746653,11.12037776,11.12910207,11.13474986,11.13539077,11.13588921,11.13762728,11.15016017,11.15409724,11.15904712,11.16651571,11.1745537,11.18127876,11.18138708,11.18147827,11.18206025,11.19362558
5701,11/9/1994,11.1414212,11.19191087,11.20010096,11.20320494,11.20482747,11.20577722,11.20642371,11.20687699,11.20722314,11.20749451,11.2077303,11.20790611,11.20805352,11.20817931,11.2082875,11.20838168,11.20846363,11.2085554,11.21630737
5702,11/10/1994,11.29380088,11.34353645,11.35160125,11.35465822,11.35625586,11.35719131,11.35782781,11.35827418,11.35861504,11.3588823,11.35911449,11.35928762,11.35943278,11.35955666,11.35966319,11.35975593,11.35983664,11.35992442,11.36664044
5703,11/11/1994,11.3952893,11.44439602,11.45235597,11.45537365,11.45695044,11.45787395,11.45850208,11.45894267,11.45927911,11.45954292,11.45977211,11.459943,11.46008627,11.46020855,11.46031319,11.46040464,11.46048491,11.46057107,11.46724777
5704,11/12/1994,11.21574552,11.41210594,11.45780829,11.46513116,11.47450206,11.48036153,11.48598602,11.48756276,11.48790752,11.48816605,11.48837467,11.48854633,11.48869032,11.48882277,11.48892603,11.48901578,11.48909483,11.48930405,11.49890868
5705,11/13/1994,11.39970203,11.44731853,11.45570158,11.45844449,11.46597525,11.47039159,11.47596599,11.48223027,11.48303094,11.48328578,11.48349155,11.48366109,11.48380318,11.48392612,11.48403568,11.48412436,11.48420177,11.48444234,11.49390226
5706,11/14/1994,11.46759743,11.51483357,11.52248348,11.5253847,11.52689991,11.52778797,11.52839141,11.52881489,11.52913826,11.52939185,11.52961215,11.52977639,11.52991411,11.53003165,11.53013273,11.53022013,11.53029729,11.53038465,11.53735083
5707,11/15/1994,11.57663432,11.62321912,11.63076117,11.63362186,11.63511564,11.63599137,11.63658623,11.63700375,11.63732257,11.63757261,11.63778981,11.63795174,11.63808753,11.63820342,11.63830258,11.63838925,11.63846533,11.63855103,11.64517337
5708,11/16/1994,11.68921875,11.72595182,11.73332092,11.73625685,11.73767042,11.74760477,11.75118804,11.75535967,11.75568079,11.75592691,11.75612596,11.75629007,11.75642736,11.75654477,11.75665159,11.75673733,11.75681301,11.75696647,11.76363425
5709,11/17/1994,11.84339351,11.89011973,11.89768843,11.90055864,11.90205779,11.90293632,11.9035334,11.90395238,11.90427231,11.9045232,11.90474115,11.90490365,11.9050397,11.9051556,11.9052556,11.90534321,11.90541779,11.90549416,11.90916642
5710,11/18/1994,11.89848796,11.94476219,11.95225733,11.9550997,11.95658428,11.9574543,11.95804557,11.95846047,11.95877729,11.95902575,11.95924158,11.9594025,11.95953743,11.95965259,11.95975162,11.95983725,11.95991285,11.95999712,11.96605694
5711,11/19/1994,11.91304521,11.95843389,11.96578302,11.96857043,11.97002602,11.97087929,11.97145896,11.97186579,11.97217646,11.9724201,11.97263174,11.97278952,11.97292183,11.97303476,11.97313131,11.97321587,11.97329027,11.97337204,11.97906524
5712,11/20/1994,12.00526814,12.04974583,12.05694458,12.0596754,12.06110114,12.06193716,12.06250488,12.06290341,12.06320773,12.06344641,12.06365374,12.06380829,12.06393791,12.06404854,12.06414311,12.06422595,12.06429854,12.06437728,12.06949011
5713,11/21/1994,12.21625466,12.25999946,12.26707845,12.26976402,12.27116601,12.27198822,12.27254645,12.27293836,12.27323762,12.27347234,12.27367622,12.2738282,12.27395514,12.27406393,12.27415748,12.27423775,12.27430917,12.27438042,12.27742286
5714,11/22/1994,12.35467953,12.39747033,12.40439315,12.40701976,12.40839078,12.40919498,12.40974084,12.41012412,12.41041679,12.41064635,12.41084574,12.41099437,12.41111903,12.41122543,12.41131639,12.41139602,12.41146587,12.41154277,12.41644011
5715,11/23/1994,12.37653194,12.41852291,12.42531451,12.42789163,12.42923662,12.43002571,12.43056117,12.4309372,12.43122433,12.43144956,12.43164518,12.43179048,12.43191278,12.43201767,12.43210693,12.43218394,12.43225246,12.43232152,12.43530141
5716,11/24/1994,12.42951012,12.4709063,12.47761055,12.48015312,12.48148102,12.48225929,12.48278815,12.48315927,12.48344267,12.48366492,12.48385749,12.48400141,12.4841221,12.48422514,12.4843137,12.48439124,12.48445733,12.48452434,12.48712353
5717,11/25/1994,12.61065799,12.65094865,12.6574802,12.65995627,12.66125013,12.66200786,12.6625233,12.66288482,12.66316089,12.66337735,12.66356541,12.66370563,12.66382319,12.66392303,12.66400932,12.66408444,12.66414975,12.66422027,12.66820336
5718,11/26/1994,12.75433461,12.79319181,12.79948652,12.80187351,12.80312034,12.80385094,12.80434754,12.80469599,12.80496206,12.80517072,12.80535198,12.80548712,12.80560012,12.80569668,12.80577985,12.80585225,12.80591468,12.80598345,12.80975535
5719,11/27/1994,12.77243301,12.86524021,12.87228674,12.87448066,12.87572158,12.87645416,12.87691777,12.87725762,12.87751696,12.87772041,12.87789756,12.87802944,12.87813964,12.87823399,12.87831512,12.87838577,12.87844676,12.87851612,12.88218817
5720,11/28/1994,12.85337662,12.92758592,12.94189613,12.95052592,12.95489548,12.95559504,12.95607836,12.9564081,12.9566595,12.95685738,12.95701708,12.95714843,12.9572665,12.9573581,12.95743703,12.95750582,12.95754359,12.95762802,12.96157427
5721,11/29/1994,12.92078125,12.99319713,13.00491489,13.00936033,13.01168179,13.01449485,13.01710385,13.02007036,13.0217099,13.02190977,13.0220645,13.02219203,13.0222984,13.02238917,13.0224735,13.02254016,13.02257694,13.02274863,13.02700284
5722,11/30/1994,13.05552854,13.12578916,13.1384859,13.14682049,13.14961449,13.15430222,13.15582748,13.15618075,13.15641817,13.15660552,13.15675624,13.15688123,13.15698546,13.15708068,13.15713557,13.15719933,13.15725778,13.15734876,13.16030797
5723,12/1/1994,13.29344786,13.32809978,13.33370186,13.335828,13.33693735,13.33758844,13.33803003,13.3383398,13.33857665,13.33876246,13.33892383,13.3390436,13.3391251,13.33921028,13.33928429,13.33934874,13.33940585,13.33946056,13.34108229
5724,12/2/1994,13.37630816,13.41043521,13.415951,13.41804462,13.41913686,13.41977802,13.42021276,13.42051818,13.42075139,13.42093435,13.42109324,13.42121126,13.42131061,13.42139541,13.42146833,13.42151212,13.42156691,13.42162531,13.42413658
5725,12/3/1994,12.40178474,13.13531439,13.27706988,13.37619231,13.43465714,13.45756362,13.46064768,13.46098536,13.46121092,13.46138826,13.46153163,13.46164967,13.46174816,13.46183886,13.46191016,13.46197185,13.46200679,13.46211177,13.46546373
5726,12/4/1994,11.78999663,12.9061516,13.30086724,13.46268988,13.49684713,13.51253436,13.51380635,13.51413857,13.5143597,13.51453385,13.51467463,13.5147902,13.51488713,13.51497625,13.51504586,13.51508999,13.51514013,13.51524468,13.51850344
5727,12/5/1994,13.53379172,13.56632936,13.57158494,13.57358032,13.57462096,13.57523213,13.57564626,13.57593729,13.57615952,13.57633387,13.57648529,13.57659774,13.57669242,13.57677323,13.57682606,13.57688457,13.57693678,13.57699394,13.57951505
5728,12/6/1994,12.69679807,13.34797976,13.44913357,13.4962591,13.51648825,13.53091672,13.58781056,13.60671068,13.60726276,13.60743379,13.60757203,13.60768582,13.60778083,13.60786855,13.60793732,13.60799644,13.60803006,13.60813282,13.61127658
5729,12/7/1994,12.71791476,13.36499452,13.47997734,13.50588423,13.52946397,13.54206269,13.55141649,13.55865024,13.58386853,13.61365011,13.61615605,13.6162704,13.616365,13.61644509,13.61652008,13.6165791,13.61662648,13.61676835,13.6199439
5730,12/8/1994,12.72796059,13.35304402,13.48019996,13.53217572,13.56502581,13.60326685,13.6184744,13.6277398,13.62871042,13.62888232,13.62901913,13.62913168,13.62922598,13.62930968,13.62936242,13.62942046,13.6294723,13.62956863,13.6318526
5731,12/9/1994,12.08425653,13.03313336,13.3584109,13.54762771,13.59930367,13.65785107,13.67857098,13.67889196,13.67910444,13.67927229,13.67940742,13.67951865,13.67961205,13.67969778,13.67976459,13.6798044,13.67985541,13.67995229,13.68271802
5732,12/10/1994,11.13163811,12.76159003,13.22850762,13.66020036,13.66118524,13.66176582,13.66218045,13.66246374,13.66267943,13.66284919,13.66298607,13.66310738,13.66318169,13.66326069,13.6633271,13.66338605,13.66343778,13.66349867,13.66533301
5733,12/11/1994,10.09572876,13.60807439,13.61321845,13.61515651,13.61621041,13.61682497,13.61721915,13.61750747,13.61772683,13.6178992,13.61803056,13.61814218,13.61823508,13.61831522,13.61838343,13.6184432,13.61849568,13.61854814,13.61989111
5734,12/12/1994,13.52807245,13.56080462,13.5660219,13.56801393,13.5690455,13.56966851,13.5700663,13.57035558,13.57057653,13.57075012,13.57088229,13.57099462,13.57108844,13.5711684,13.57123759,13.57129773,13.57135057,13.57140392,13.57282841
5735,12/13/1994,13.48681937,13.51977423,13.52501901,13.52702294,13.52806007,13.52868681,13.52908642,13.52935958,13.52958143,13.52975607,13.52990646,13.53001943,13.53011429,13.53019513,13.5302649,13.53032519,13.53037832,13.53042967,13.53130219
5736,12/14/1994,13.44491076,13.47822312,13.4835119,13.48553468,13.48657977,13.48721207,13.48761518,13.48790921,13.48813329,13.48829072,13.48844341,13.48855748,13.48865294,13.48873371,13.4888039,13.48886493,13.48891854,13.48897231,13.49026181
5737,12/15/1994,13.40285532,13.43656881,13.44190645,13.44395037,13.44500485,13.44564343,13.44605039,13.44634742,13.44657366,13.44674675,13.44688677,13.44700188,13.44709761,13.44717994,13.44725082,13.44731245,13.44736659,13.44742127,13.44876954
5738,12/16/1994,13.36042116,13.39445272,13.39982887,13.40188951,13.40295161,13.40359527,13.40400493,13.40430433,13.40453227,13.40469253,13.40484774,13.40496375,13.40506023,13.40514319,13.40521557,13.40527734,13.40533126,13.40538638,13.40671945
5739,12/17/1994,13.31765773,13.35195386,13.35736183,13.35943635,13.36050456,13.361152,13.3615645,13.36186588,13.36209535,13.36226956,13.36241265,13.3625294,13.3626265,13.36270997,13.36278184,13.36284435,13.36290058,13.36295508,13.36433305
5740,12/18/1994,13.27367072,13.30807396,13.31349571,13.31557658,13.31664741,13.31729728,13.3177107,13.31801297,13.31824293,13.31842379,13.31858051,13.31869799,13.31879592,13.31887962,13.31895169,13.31901437,13.31906941,13.31912127,13.31916504
5741,12/19/1994,12.15707729,13.01237816,13.27093047,13.27287704,13.27395824,13.2746017,13.27501823,13.27531908,13.27554894,13.27572946,13.2758867,13.27600359,13.27610162,13.27618619,13.27625715,13.27632039,13.27637496,13.27643073,13.27699519
5742,12/20/1994,11.05022278,12.71608754,13.22883544,13.23078303,13.23184645,13.23249025,13.23290701,13.23320706,13.23343704,13.23361766,13.23377614,13.23389201,13.23399001,13.23407362,13.23414562,13.23420829,13.23426331,13.23431988,13.23504205
5743,12/21/1994,9.953739036,12.4194444,13.18805869,13.19001557,13.19109632,13.19173518,13.19213989,13.19243763,13.1926675,13.19284814,13.19300498,13.19312161,13.1932199,13.1933034,13.19337548,13.19343815,13.19349402,13.19355204,13.19448213
5744,12/22/1994,13.09578767,13.13034963,13.13576451,13.13785176,13.13892513,13.13957559,13.13999126,13.14029321,13.14052375,13.14070597,13.14086252,13.14098096,13.14107822,13.14116213,13.1412344,13.14129725,13.14135243,13.14140468,13.14176829
5745,12/23/1994,13.05092082,13.08551254,13.09094891,13.09303121,13.09409184,13.09474246,13.09515729,13.09546061,13.09569126,13.09587269,13.09602988,13.09614734,13.096246,13.09633078,13.09640226,13.09646515,13.0965217,13.09657381,13.09715699
5746,12/24/1994,12.15321321,12.84188263,13.04838044,13.05034363,13.05142608,13.05206472,13.05248705,13.05278331,13.05300026,13.05318144,13.05333611,13.05345534,13.05355384,13.05363759,13.05370987,13.05377262,13.05382774,13.05388799,13.05483238
5747,12/25/1994,12.96236,12.99702492,13.00246836,13.00456046,13.00563536,13.00627096,13.00668436,13.0069878,13.00721844,13.00739954,13.00755798,13.00767458,13.00777437,13.00785747,13.00793039,13.00799286,13.00804815,13.00810246,13.00875484
5748,12/26/1994,12.91825094,12.95299476,12.95844602,12.96054186,12.96161828,12.96227219,12.96268826,12.96299261,12.96320453,12.96338668,12.9635442,12.96366154,12.96376007,12.96384428,12.96391734,12.9639799,12.96403527,12.96409119,12.96492913
5749,12/27/1994,12.8743466,12.90920634,12.91467094,12.91677225,12.91785114,12.91850678,12.91892387,12.91922904,12.91944149,12.91962397,12.91978179,12.91989922,12.91999947,12.92008289,12.92015561,12.92021886,12.92027438,12.92033064,12.92113733
5750,12/28/1994,12.83009274,12.86503476,12.87050825,12.87261396,12.87369454,12.87435136,12.87476922,12.8750749,12.87528771,12.87547068,12.87562861,12.87574625,12.87584568,12.87593026,12.87600389,12.87606647,12.87612208,12.87617872,12.87697672
5751,12/29/1994,12.78565177,12.82065134,12.82613071,12.82823961,12.8293213,12.82997869,12.83039703,12.8307031,12.83091616,12.83109919,12.83125747,12.83137526,12.83147482,12.83155949,12.83163242,12.83169587,12.83175154,12.83180852,12.83257927
5752,12/30/1994,12.74108529,12.77612515,12.78160836,12.7837189,12.78480133,12.78545986,12.78587543,12.78616493,12.78639772,12.78658089,12.78673859,12.78685718,12.78695786,12.78704156,12.78711455,12.78717805,12.78723377,12.78728995,12.78794949
5753,12/31/1994,11.87814032,12.54101258,12.73849357,12.74047204,12.74156573,12.74221103,12.7426369,12.74294213,12.74315497,12.74333791,12.74349561,12.74361466,12.7437139,12.74379842,12.74387137,12.74393478,12.74399041,12.74405186,12.74486788
5754,1/1/1995,12.65131206,12.68644781,12.69194052,12.69405592,12.69514029,12.69579937,12.69621594,12.69650616,12.69673956,12.69692196,12.69708091,12.6972006,12.69730064,12.69738449,12.69745762,12.69752225,12.69757801,12.69763379,12.6982527
5755,1/2/1995,11.74084788,12.44021641,12.64848531,12.65046672,12.65156316,12.65220903,12.65263548,12.65294109,12.65317481,12.65335732,12.65351543,12.65363531,12.65373493,12.65382008,12.65389266,12.65395618,12.6540119,12.65406771,12.65431504
5756,1/3/1995,10.61172476,12.14022,12.60535814,12.60733946,12.60841674,12.6090629,12.60948954,12.60979529,12.61002911,12.61021171,12.61036988,12.61048981,12.61058948,12.61067467,12.61074728,12.61081083,12.61086658,12.61092436,12.61136075
5757,1/4/1995,9.493784492,11.83982932,12.47581938,12.56517096,12.56621748,12.56683932,12.56728743,12.56759193,12.56782533,12.56800759,12.56815501,12.56828581,12.56838525,12.56846993,12.56854293,12.56860641,12.56866215,12.56871572,12.56854721
5758,1/5/1995,12.4687485,12.50404252,12.50954704,12.51166874,12.51275492,12.51341622,12.51383333,12.51412388,12.51435845,12.5145417,12.51470242,12.5148202,12.51492032,12.51500544,12.51507946,12.51514286,12.51519852,12.5152544,12.51566771
5759,1/6/1995,12.42334272,12.4587864,12.46430638,12.46643548,12.4675247,12.46818799,12.46860971,12.46891857,12.46915332,12.46931797,12.46947751,12.46959638,12.46969683,12.46978221,12.46985577,12.46991977,12.46997591,12.47003484,12.47066585
5760,1/7/1995,12.37785536,12.41351038,12.41905351,12.42119339,12.4222869,12.42295329,12.42337682,12.42368717,12.42392285,12.42408843,12.42424926,12.42436889,12.42446903,12.42455479,12.42462869,12.42469299,12.42474938,12.42480893,12.42545867
5761,1/8/1995,12.33209879,12.36798167,12.3735496,12.37570091,12.37679918,12.37746891,12.37789443,12.37820632,12.37844319,12.37860958,12.37877089,12.37889062,12.37899205,12.37907822,12.37915307,12.3792171,12.37927449,12.37933466,12.3799836
5762,1/9/1995,12.2860889,12.32203834,12.32761301,12.32976827,12.33086822,12.3315392,12.33196535,12.33227775,12.33251502,12.3327017,12.33286326,12.33298415,12.33308575,12.33317206,12.33324644,12.33331117,12.33336791,12.33342286,12.33350327
5763,1/10/1995,12.23964851,12.27568123,12.28126103,12.283419,12.28451985,12.28519156,12.28561813,12.28593087,12.2861686,12.28633522,12.28649695,12.28661798,12.28671871,12.28680511,12.28687957,12.28694437,12.28700117,12.28706307,12.28771146
5764,1/11/1995,12.19384233,12.23002437,12.23562002,12.23778531,12.23888911,12.23956254,12.23999036,12.24030407,12.24054258,12.24070968,12.24087216,12.24099233,12.24109436,12.24118102,12.2412571,12.24132071,12.24137768,12.24143936,12.24206752
5765,1/12/1995,12.14758414,12.18392432,12.18953625,12.19170928,12.19281579,12.19349186,12.19392101,12.19423575,12.19447503,12.1946427,12.19480542,12.19492625,12.19502991,12.19511556,12.1951905,12.19525576,12.19531286,12.19537485,12.19598028
5766,1/13/1995,12.10071976,12.13711024,12.14272713,12.14490457,12.14601102,12.14668922,12.14711749,12.14743259,12.14767198,12.14786027,12.14802402,12.14814512,12.14824762,12.14833465,12.14840967,12.14847496,12.14853218,12.14858557,12.14834207
5767,1/14/1995,10.92645388,11.83059639,12.09805441,12.10007562,12.10119981,12.10186607,12.10230107,12.10261423,12.10285322,12.10304147,12.10320487,12.10332623,12.1034283,12.10351512,12.10359002,12.10365552,12.10371233,12.10377108,12.10393074
5768,1/15/1995,9.763877819,11.52357491,12.05358647,12.05560853,12.05673421,12.05738018,12.057816,12.05812795,12.05836705,12.05855499,12.05871884,12.05884026,12.05894237,12.05902923,12.05910416,12.05916932,12.05922652,12.05928904,12.05961021
5769,1/16/1995,8.614078277,11.2162459,12.00916536,12.01118839,12.0123156,12.01298116,12.01341804,12.01373028,12.01396949,12.01415752,12.01432145,12.01444293,12.01454509,12.01463199,12.01470695,12.01477215,12.01482937,12.01488958,12.01504513
5770,1/17/1995,7.478607802,10.90886633,11.96477706,11.96680124,11.9679281,11.96859503,11.96903131,11.96934457,11.96956362,11.96975176,11.96991577,11.97003635,11.97013857,11.97022551,11.97030052,11.97036576,11.97042302,11.9704887,11.97096275
5771,1/18/1995,11.863155,11.89965569,11.90528612,11.90746716,11.9085777,11.90925665,11.90968687,11.91000274,11.91024271,11.91041114,11.91057443,11.91069668,11.91079845,11.91088569,11.91096089,11.91102772,11.9110837,11.91114562,11.91162526
5772,1/19/1995,10.96757214,11.65788021,11.86041354,11.86244065,11.86356883,11.86423702,11.86467357,11.86498765,11.865207,11.86539541,11.86555869,11.86568041,11.86578278,11.86586985,11.86594497,11.8660103,11.86606764,11.8661325,11.86651756
5773,1/20/1995,10.91961056,11.61023996,11.78027458,11.81530534,11.81638319,11.81703029,11.81748847,11.81780237,11.81804196,11.81823016,11.81838665,11.81851698,11.81861852,11.81870589,11.81878137,11.81884612,11.8189045,11.81895955,11.81875457
5774,1/21/1995,9.750554522,11.30248888,11.76792562,11.76995421,11.77108323,11.77175191,11.77218779,11.77248174,11.77272161,11.77291015,11.77307454,11.77319635,11.77329879,11.77338593,11.7734611,11.77352647,11.77358386,11.77364747,11.77393655
5775,1/22/1995,8.594429785,10.99442036,11.72348335,11.72551316,11.72664286,11.72731194,11.72774907,11.72804319,11.7282832,11.72847088,11.72863536,11.72875724,11.72885975,11.72894694,11.72902215,11.72908757,11.72914499,11.72920811,11.72945236
5776,1/23/1995,10.77542141,11.46691762,11.6696997,11.67173039,11.67285948,11.67352897,11.67396648,11.67428092,11.67452103,11.67470978,11.67487433,11.67499626,11.67509881,11.67518604,11.67526129,11.67532674,11.67538417,11.67544377,11.67545999
5777,1/24/1995,9.605081457,11.15878917,11.53100569,11.62602639,11.62936069,11.63002198,11.63048134,11.63079578,11.63103464,11.63122274,11.63137453,11.63150947,11.63161167,11.6316987,11.63177373,11.63183907,11.63189644,11.63195239,11.63162033
5778,1/25/1995,8.44790217,10.85037227,11.4261518,11.53280714,11.5853327,11.58596374,11.58643259,11.58674639,11.58698573,11.58717414,11.58732585,11.58746066,11.58756293,11.5876501,11.58772509,11.58779045,11.58784783,11.58790211,11.58751332
5779,1/26/1995,7.305555083,10.54164175,11.41206646,11.53849824,11.53957849,11.54022604,11.54068467,11.5409994,11.54123939,11.5414279,11.54158465,11.54171436,11.54181691,11.54190431,11.54197945,11.54204489,11.54210234,11.54215785,11.54189156
5780,1/27/1995,6.180515044,10.23253996,11.49046624,11.49267633,11.49380226,11.49446197,11.49490669,11.49522213,11.49546226,11.49565117,11.49581465,11.49593767,11.49604036,11.4961276,11.4962029,11.49626837,11.49632584,11.4963824,11.49624982
5781,1/28/1995,5.076594371,9.923439947,11.44437175,11.44640398,11.44753491,11.44820491,11.44864276,11.44895744,11.44919773,11.44938662,11.4495513,11.44967333,11.44977595,11.44986325,11.44993855,11.45000405,11.45006153,11.4501202,11.45002107
5782,1/29/1995,3.999984605,9.615023514,11.39948795,11.40151989,11.40265121,11.40332143,11.40375942,11.40407421,11.40431459,11.40450354,11.40466827,11.40479034,11.404893,11.40498033,11.40505566,11.40512117,11.40517868,11.40523794,11.40516349
5783,1/30/1995,2.961473087,9.307471809,11.35463337,11.35664659,11.35777831,11.35844799,11.35888594,11.35920084,11.35944131,11.35963033,11.35979512,11.35991723,11.36001993,11.36010729,11.36018265,11.36024819,11.36030571,11.3603653,11.36029753
5784,1/31/1995,1.98166968,9.000802499,11.30974807,11.31176202,11.31289417,11.31356488,11.31400319,11.31431821,11.31455877,11.31474785,11.31491271,11.31503487,11.3151376,11.31522499,11.31530038,11.31536594,11.31542349,11.31548314,11.31540741
5785,2/1/1995,1.104575961,8.695095685,11.26478584,11.26682091,11.26795342,11.26862435,11.26906262,11.26937856,11.26961856,11.2698077,11.26997262,11.27009481,11.27019758,11.270285,11.27036041,11.270426,11.27048356,11.27054049,11.27036737
5786,2/2/1995,0.429873418,8.390627559,11.2198285,11.22186426,11.22297569,11.22364684,11.22408545,11.22440067,11.22464139,11.2248306,11.22499557,11.2251178,11.22522061,11.22530805,11.22538349,11.2254491,11.22550668,11.22556694,11.22550606
5787,2/3/1995,0.100472724,8.08732621,11.17495435,11.17699101,11.1781244,11.17877948,11.17921402,11.17952853,11.17976935,11.17995864,11.18012368,11.18024598,11.18034883,11.18043631,11.18051178,11.18057742,11.18063503,11.18069605,11.18066458
5788,2/4/1995,0.029987473,7.784798591,11.12999272,11.13202992,11.13316476,11.13383544,11.13427421,11.13458988,11.13483079,11.13502015,11.13518525,11.13530759,11.13541048,11.13549799,11.13557454,11.13563915,11.13569678,11.13575371,11.13555779
5789,2/5/1995,0.019588628,7.483527446,11.08497237,11.08699002,11.08812406,11.08879519,11.08923409,11.08954967,11.08979065,11.08998007,11.09014523,11.0902676,11.09037052,11.09045807,11.09053359,11.09059927,11.09065692,11.0907164,11.09058835
5790,2/6/1995,0.016090306,7.183828825,11.00513334,11.04266091,11.04374443,11.04439494,11.04485522,11.04517109,11.04541194,11.04560113,11.04575844,11.04588862,11.04599154,11.04607925,11.04615466,11.04622033,11.04627799,11.04633287,11.045952
5791,2/7/1995,0.013386859,6.887675965,10.99461822,10.99663561,10.99777167,10.99844246,10.99888156,10.99919746,10.99943855,10.99962806,10.99979328,10.99991571,11.00001867,11.00010625,11.00018181,11.00024752,11.00030519,11.00036434,11.00020143
5792,2/8/1995,0.010915246,6.592961809,10.94959147,10.95163107,10.95276615,10.95342219,10.95385731,10.95417333,10.9544141,10.9546031,10.95476838,10.95489086,10.95499386,10.95508223,10.9551581,10.95522383,10.95528049,10.95533986,10.95524333
5793,2/9/1995,0.00863859,6.306579446,10.91020824,10.91243217,10.91356891,10.91424246,10.91467383,10.91499091,10.91523243,10.91542214,10.91558694,10.91571078,10.91581304,10.91590096,10.91597673,10.91604243,10.91610103,10.91615957,10.91611226
5794,2/10/1995,0.006575503,6.120224733,10.86485501,10.86685694,10.86799827,10.86868151,10.86911361,10.86943036,10.86967218,10.86986183,10.87002674,10.87014968,10.87025289,10.87034085,10.87041665,10.87048236,10.8705401,10.87059735,10.87042613
5795,2/11/1995,0.00476223,5.957525746,10.81933511,10.8213372,10.82247933,10.82314218,10.82357441,10.82389126,10.82413216,10.82432186,10.82448682,10.8246098,10.82471367,10.82480103,10.82487671,10.82494258,10.82500034,10.82506009,10.82501168
5796,2/12/1995,0.003251153,5.772334755,10.7737746,10.77577785,10.77691983,10.77760349,10.77803587,10.77835282,10.77859479,10.77878455,10.77894957,10.77907259,10.77917664,10.77926388,10.77934085,10.77940547,10.77946325,10.77952094,10.77936091
5797,2/13/1995,0.002100547,5.569156113,10.72813952,10.73014251,10.73128575,10.73196835,10.73240083,10.73271786,10.73295989,10.73314997,10.73331617,10.7334378,10.7335411,10.73363044,10.73370613,10.73377076,10.73382856,10.73388679,10.73374953
5798,2/14/1995,0.001336928,5.352102643,10.68265653,10.68486762,10.68599964,10.68666455,10.68711075,10.68742847,10.68766965,10.68785968,10.6880248,10.68814796,10.68825122,10.68833902,10.68841515,10.68848105,10.68853905,10.68859612,10.68836182
5799,2/15/1995,0.000906726,5.125315341,10.63673466,10.63873845,10.63988332,10.640566,10.64099866,10.64131581,10.64155793,10.64174782,10.64191294,10.64203604,10.64213937,10.64222875,10.6423032,10.64236913,10.64242784,10.64248343,10.6422273
5800,2/16/1995,0.000692212,4.891413833,10.59101684,10.59302072,10.59416373,10.59484797,10.59528071,10.59559793,10.59584011,10.59603003,10.59619518,10.5963183,10.59642166,10.59650976,10.59658567,10.59665147,10.5967093,10.59676672,10.5965516
5801,2/17/1995,0.000585408,4.652692965,10.54538624,10.54739129,10.54853539,10.54921961,10.54963183,10.54994915,10.55019042,10.55038067,10.55054702,10.55066876,10.55077216,10.55086028,10.55093607,10.55100204,10.55105989,10.55112036,10.55103775
5802,2/18/1995,0.000524216,4.410624595,10.40983319,10.50307505,10.50415551,10.50480571,10.5052688,10.50558633,10.50582764,10.50601792,10.5061703,10.50630589,10.50640912,10.50649732,10.50657265,10.50663879,10.50669635,10.50675229,10.50631542
5803,2/19/1995,0.000481458,4.170611205,10.39595124,10.45754719,10.45863549,10.45929064,10.45975026,10.46006744,10.46030915,10.46049897,10.46065735,10.46078748,10.46089077,10.46097883,10.46105448,10.46112039,10.46117826,10.46123605,10.46093833
5804,2/20/1995,0.000446893,3.933386424,10.40919361,10.41140706,10.41254168,10.41320535,10.41365258,10.41397018,10.41421207,10.41440231,10.41456761,10.4146909,10.41479427,10.41488292,10.41495798,10.41502393,10.41508181,10.41513903,10.41483965
5805,2/21/1995,0.000416955,3.698835052,10.36230418,10.364518,10.36565142,10.3663166,10.3667639,10.36708155,10.36732349,10.36751376,10.36767908,10.3678024,10.36790589,10.36799369,10.36806953,10.36813549,10.36819338,10.36825125,10.3679784
5806,2/22/1995,0.000390442,3.468292344,10.31623454,10.31823877,10.31938351,10.3200685,10.32050072,10.32081829,10.32106073,10.32125086,10.32141619,10.32153989,10.32164293,10.32173112,10.32180697,10.32187298,10.32193177,10.32198907,10.32177541
5807,2/23/1995,0.000366942,3.242501406,10.27074412,10.27295892,10.27409287,10.27475832,10.27520581,10.27552361,10.27576565,10.275956,10.2761214,10.27624477,10.2763482,10.27643691,10.27651202,10.276578,10.27663592,10.27669227,10.27634228
5808,2/24/1995,0.000346277,3.026110519,10.22543365,10.22764866,10.22878411,10.2294491,10.22989576,10.23021359,10.23045565,10.23064628,10.23081144,10.23093482,10.23103826,10.23112621,10.23120209,10.23126808,10.23132601,10.23138275,10.23104815
5809,2/25/1995,0.000328307,2.817822991,10.17898497,10.18119937,10.18233502,10.18299924,10.18344725,10.1837657,10.18400684,10.18419724,10.18436269,10.18448609,10.18458955,10.18467752,10.18475341,10.18481941,10.18487735,10.18493546,10.1846582
5810,2/26/1995,0.000312831,2.617582357,10.1331141,10.13532983,10.13646565,10.13712998,10.13757766,10.13789559,10.13813773,10.13832932,10.13849363,10.13861705,10.13872063,10.13880917,10.13888441,10.13895043,10.13900837,10.13906443,10.13868956
5811,2/27/1995,0.000299551,2.428845978,10.08719763,10.08941362,10.09054816,10.09121398,10.09166172,10.09197969,10.09222186,10.09241231,10.0925778,10.09270124,10.09280483,10.09289272,10.09296863,10.09303465,10.0930926,10.0931496,10.09281574
5812,2/28/1995,0.000288092,2.250079863,10.0413084,10.04352465,10.04465935,10.04532523,10.04577302,10.04609102,10.04633322,10.0465237,10.04668921,10.04681266,10.04691616,10.04700492,10.04708008,10.04714611,10.04720407,10.04726,10.04687298
5813,3/1/1995,0.000278055,2.083043928,9.996020188,9.998236658,9.999372861,10.00003828,10.00048524,10.00080328,10.0010455,10.00123626,10.00140152,10.00152498,10.0016285,10.00171651,10.00179243,10.00185847,10.00191643,10.0019727,10.00159846
5814,3/2/1995,0.000269077,1.926167264,9.949085913,9.951094803,9.952220078,9.95290585,9.953339561,9.953656493,9.953899211,9.954089832,9.954255081,9.954378481,9.954482071,9.954570362,9.954646299,9.954712405,9.95477035,9.954828456,9.954573437
5815,3/3/1995,0.000260866,1.776512861,9.903607018,9.905824101,9.906959329,9.907625563,9.908074607,9.908391734,9.908634054,9.908824623,9.908990213,9.909113724,9.909217276,9.909305322,9.90938128,9.909447342,9.909505327,9.90956127,9.909166813
5816,3/4/1995,0.000253209,1.637354078,9.857339576,9.859349288,9.8604958,9.861181847,9.861594952,9.86191301,9.862155827,9.862345257,9.862510846,9.862634735,9.862737929,9.862826257,9.862902224,9.862968344,9.863027225,9.863085074,9.862845411
5817,3/5/1995,0.000245964,1.505221439,9.811628841,9.813639151,9.814786353,9.815472696,9.815906768,9.816225292,9.81646788,9.816637581,9.81680324,9.816926743,9.817029423,9.817117906,9.817193787,9.817259935,9.817317943,9.817379104,9.817215023
5818,3/6/1995,0.000239028,1.378505155,9.765817637,9.767828957,9.768976735,9.769663423,9.770097713,9.770416397,9.770659107,9.770828886,9.770994629,9.771118194,9.771220926,9.771309453,9.771385373,9.771451553,9.771491859,9.771555637,9.771508456
5819,3/7/1995,0.000231821,1.257818826,9.719798893,9.721810956,9.722958938,9.723645057,9.724079497,9.724397959,9.724641085,9.724832026,9.724997552,9.72512116,9.725224924,9.725296932,9.725371688,9.725439318,9.725496848,9.725556099,9.72533187
5820,3/8/1995,0.000225059,1.145974357,9.647022051,9.676611274,9.677704039,9.678359498,9.678821947,9.67914022,9.679365026,9.679555503,9.679714425,9.679845006,9.679948657,9.680037011,9.680113456,9.680179065,9.680237138,9.680293926,9.679915863
5821,3/9/1995,0.000218669,1.046905966,9.520477892,9.597675878,9.633345695,9.633980831,9.63445815,9.634775618,9.63501739,9.635207825,9.635361132,9.635497403,9.635600735,9.635688786,9.635764598,9.635830648,9.635888634,9.63594395,9.635476122
5822,3/10/1995,0.000212572,0.958604879,9.346398262,9.526718803,9.552037405,9.590282922,9.590748909,9.591064447,9.591306033,9.591495631,9.591648766,9.591774933,9.59188849,9.59197633,9.59205202,9.592118034,9.592175902,9.592229821,9.591703685
5823,3/11/1995,0.000206844,0.87901647,9.170253384,9.409571457,9.545363516,9.546011378,9.546478764,9.546795105,9.547037069,9.547227335,9.547380696,9.547516882,9.54762026,9.547708403,9.547784166,9.547850218,9.547908193,9.547962641,9.547456321
5824,3/12/1995,0.000201384,0.806597075,8.990865803,9.497854089,9.498940933,9.499593221,9.500057084,9.500359339,9.500599924,9.500790107,9.50094365,9.501079692,9.501183243,9.501272249,9.501347273,9.501413323,9.501471356,9.501528065,9.50113094
5825,3/13/1995,0.000196329,0.740207481,8.82279812,9.451979247,9.453072953,9.453722217,9.454189238,9.454506319,9.454748861,9.454939499,9.455079924,9.455211124,9.455316161,9.455403037,9.455478965,9.455545089,9.455603145,9.455660855,9.455321286
5826,3/14/1995,0.000191399,0.678943007,9.307798772,9.404785893,9.40587866,9.406535844,9.40699697,9.40731651,9.407557788,9.407748863,9.407907334,9.408037628,9.408131004,9.408211824,9.408287722,9.408353843,9.408411906,9.408473536,9.408233765
5827,3/15/1995,0.000186582,0.622136627,9.354418457,9.356639581,9.357777175,9.358444115,9.358891892,9.359210593,9.359432439,9.359623333,9.359789205,9.35991309,9.360016656,9.360104852,9.360180939,9.36024196,9.360287408,9.360353849,9.360322158
5828,3/16/1995,0.000181964,0.570054194,9.304244904,9.306258746,9.307407934,9.308095035,9.308529859,9.308848936,9.309091943,9.30928278,9.309448726,9.309572441,9.309655385,9.309743939,9.309820034,9.309885297,9.309943408,9.309995749,9.310114543
5829,3/17/1995,0.000177516,0.522348125,9.25851229,9.260528014,9.261677208,9.26236515,9.262800234,9.263119167,9.263362653,9.263553603,9.263719648,9.26384388,9.263947357,9.264018099,9.264094276,9.264160577,9.264219622,9.264276981,9.264054412
5830,3/18/1995,0.000173102,0.481079849,9.212751299,9.214767804,9.215918512,9.216606953,9.217042352,9.217361516,9.217604746,9.217795835,9.217962,9.218085881,9.218189874,9.218278545,9.218335963,9.21840013,9.21845832,9.21852936,9.218755857
5831,3/19/1995,0.000169035,0.581084899,9.160475865,9.162720164,9.163879334,9.164568091,9.16500434,9.165324339,9.165567648,9.165759104,9.165925431,9.16604947,9.166153606,9.16624234,9.166318679,9.166364112,9.166422374,9.1664941,9.166729563
5832,3/20/1995,0.000165137,0.660882558,9.114602042,9.116848642,9.118009001,9.118698031,9.119134728,9.119455427,9.119699047,9.119890699,9.120057196,9.120181363,9.120264581,9.120353405,9.120429827,9.12049532,9.120553638,9.120603647,9.120674665
5833,3/21/1995,0.000163579,9.051391812,9.057789166,9.059851247,9.061021751,9.061708484,9.062147271,9.062468531,9.062712775,9.062904772,9.063050318,9.063174645,9.063279136,9.063368302,9.063443378,9.063510382,9.063565539,9.063612395,9.063579636
5834,3/22/1995,0.000165826,9.005026861,9.011429805,9.013493547,9.014664994,9.01535228,9.01579142,9.016112505,9.016356945,9.016549296,9.016715821,9.016840248,9.016944824,9.017033627,9.017089127,9.017155752,9.017214235,9.017281018,9.017470307
5835,3/23/1995,0.000391737,8.717642326,8.954505826,8.956479307,8.957639661,8.958330677,8.958768067,8.959088886,8.959332258,8.959504373,8.959671229,8.959794645,8.959899096,8.959988108,8.96006468,8.960131316,8.960171761,8.960232163,8.960150982
5836,3/24/1995,0.000558381,8.657939449,8.907319378,8.909301551,8.910466102,8.911156772,8.911595824,8.911917829,8.912161396,8.912353804,8.912520659,8.912645252,8.912749998,8.912817778,8.912894449,8.912961606,8.913019706,8.913079616,8.913285789
5837,3/25/1995,8.790553527,8.829037143,8.834820627,8.837071464,8.838191425,8.838883112,8.839324295,8.839647313,8.839893058,8.840098253,8.840252393,8.840377498,8.840482458,8.840571517,8.840648351,8.840715567,8.84077384,8.840838804,8.840912139
5838,3/26/1995,8.740325101,8.778859955,8.784651576,8.78690541,8.78802679,8.78871947,8.78916102,8.789484051,8.789730324,8.789935791,8.790090137,8.790215408,8.790320278,8.790409686,8.790486622,8.790553928,8.790612279,8.790677812,8.790764261
5839,3/27/1995,8.694702501,8.733220301,8.739015552,8.741271258,8.742395236,8.743089092,8.743531161,8.743855081,8.74410129,8.744306597,8.744461592,8.744587032,8.744692076,8.744781617,8.74485866,8.74492603,8.744963266,8.745028637,8.745115116
5840,3/28/1995,8.645446385,8.684017765,8.689821078,8.692079922,8.693205463,8.693900284,8.694342758,8.6946669,8.69491389,8.695119574,8.695274693,8.695400336,8.695505498,8.695595163,8.695672313,8.695739535,8.695776044,8.695838702,8.695838978
5841,3/29/1995,8.595135047,8.633738838,8.639547094,8.641807861,8.642934361,8.643629774,8.644072835,8.644397482,8.644644683,8.64485045,8.645005793,8.645131514,8.645236795,8.645326643,8.645382463,8.645449646,8.645508796,8.645566829,8.645404074
5842,3/30/1995,8.546612472,8.585254679,8.591068648,8.59333164,8.594459248,8.595155344,8.595598842,8.595923808,8.596170811,8.596376781,8.596532277,8.596658122,8.596763506,8.596853335,8.596930627,8.596997975,8.59702809,8.597083483,8.59729703
5843,3/31/1995,8.497214653,8.535911841,8.541734082,8.544000294,8.545129506,8.545826593,8.546270722,8.54659615,8.546843504,8.547049768,8.547205484,8.547331509,8.547437042,8.547527,8.547604402,8.547671846,8.54773082,8.547756565,8.547956128
5844,4/1/1995,8.447735547,8.486469987,8.492298076,8.494566759,8.495696631,8.496394397,8.496838958,8.497164895,8.49741274,8.497619204,8.497775073,8.497900272,8.498005842,8.498074489,8.498151967,8.498219706,8.498278509,8.498336472,8.498151645
5845,4/2/1995,8.425510225,8.463229325,8.469031838,8.471282629,8.472426933,8.473126725,8.473570688,8.473895987,8.474143505,8.474338144,8.474506506,8.474632584,8.474738987,8.474828651,8.474905047,8.474951139,8.475010239,8.475066558,8.475271342
5846,4/3/1995,8.376178904,8.413957156,8.419768769,8.42202309,8.423169189,8.423870078,8.424314737,8.424640989,8.424888711,8.425083397,8.425252022,8.425378299,8.425484441,8.425574673,8.425636805,8.425698307,8.425757553,8.425818263,8.425926488
5847,4/4/1995,8.326649759,8.364462196,8.370279067,8.372535428,8.37368212,8.374383643,8.374828704,8.375155252,8.375403383,8.375598504,8.375767279,8.375872161,8.3759784,8.376067559,8.376145713,8.376212949,8.376261097,8.376311486,8.376164929
5848,4/5/1995,8.277020247,8.314869913,8.320692512,8.322951094,8.32409936,8.324801574,8.325246736,8.325573892,8.325822132,8.326017186,8.32618613,8.326312646,8.326418989,8.32650939,8.326586052,8.326632216,8.326691575,8.326754035,8.32690112
5849,4/6/1995,8.227645273,8.265562831,8.271395874,8.273658508,8.274808833,8.275512307,8.275958605,8.276286061,8.276534881,8.276730544,8.276899346,8.277026088,8.277133052,8.277223049,8.277301131,8.277368843,8.2774067,8.277470845,8.27770805
5850,4/7/1995,8.178261026,8.21625042,8.222094514,8.224361434,8.225513939,8.226218745,8.226665889,8.226993965,8.227243257,8.22743929,8.227608412,8.227735394,8.227842561,8.227932729,8.228010959,8.228077988,8.228116715,8.228179166,8.228359677
5851,4/8/1995,8.128611734,8.166639167,8.172489112,8.174758303,8.175911514,8.176617026,8.177064618,8.177393022,8.177642563,8.177838794,8.178008532,8.178135087,8.17824288,8.178332143,8.17838906,8.178456678,8.178516315,8.17857501,8.178571031
5852,4/9/1995,8.078895575,8.116958135,8.122813484,8.12508477,8.126239495,8.126945659,8.127393664,8.127722371,8.127971695,8.128168107,8.128338001,8.128465228,8.128572602,8.128662943,8.128719602,8.128787572,8.128847265,8.128906761,8.129006166
5853,4/10/1995,8.029294215,8.067408607,8.07327193,8.075546309,8.076702606,8.077409732,8.077858347,8.078187053,8.078437165,8.078633844,8.07880397,8.07893137,8.07903889,8.079129347,8.079186079,8.079254142,8.079313915,8.079371394,8.079359458
5854,4/11/1995,7.979622378,8.017788669,8.023659976,8.025937452,8.027095323,8.027803412,8.028252638,8.028582241,8.028832694,8.029029641,8.029199548,8.029327122,8.029434788,8.029525375,8.02960397,8.029672125,8.029710168,8.029773044,8.029963104
5855,4/12/1995,7.930095242,7.968350606,7.974235615,7.976518406,7.97767898,7.978388721,7.978838995,7.979169368,7.979420405,7.979617359,7.979788115,7.979915986,7.980023904,7.980114702,7.98019348,7.980260766,7.980320762,7.98036562,7.980522742
5856,4/13/1995,7.880477382,7.9188152,7.924712893,7.927000605,7.92816368,7.928874951,7.929326196,7.92965728,7.929908859,7.930106238,7.930277361,7.930405508,7.930513659,7.930604652,7.9306836,7.930752062,7.930790246,7.93085121,7.930967275
5857,4/14/1995,7.830574771,7.868952773,7.874856648,7.877146758,7.878311052,7.879023068,7.879474333,7.879805764,7.880057606,7.880255646,7.880426949,7.88055523,7.880663495,7.880739353,7.880811644,7.880880178,7.880940364,7.880997039,7.880925035
5858,4/15/1995,7.780485097,7.818884328,7.824791469,7.827082846,7.828247784,7.828960194,7.829411708,7.829743323,7.829995304,7.830193453,7.83036485,7.830493203,7.83060109,7.830670673,7.830749619,7.830818319,7.830877506,7.830925135,7.83085518
5859,4/16/1995,7.730594051,7.769056657,7.774973548,7.777268706,7.778435566,7.779149152,7.779601866,7.779934029,7.780186426,7.780384902,7.780556127,7.780684691,7.780793195,7.780884483,7.780963688,7.781032373,7.781092693,7.781135054,7.781263635
5860,4/17/1995,7.680837714,7.719411446,7.725345431,7.72764722,7.728817452,7.7295331,7.729987121,7.730320244,7.73057337,7.730772419,7.730944596,7.731073074,7.731181892,7.731273444,7.731352878,7.731421761,7.731482255,7.731548681,7.731710601
5861,4/18/1995,7.630972601,7.669652911,7.675603291,7.67791144,7.679084906,7.67980253,7.680257807,7.680591849,7.680845675,7.681045274,7.681217927,7.681346759,7.681455452,7.681547683,7.681627207,7.68169641,7.68175707,7.681807228,7.681892633
5862,4/19/1995,7.580854082,7.619603315,7.625564298,7.62787656,7.629052116,7.629770577,7.630226648,7.630561285,7.630815563,7.631015518,7.631188478,7.631317437,7.631427278,7.631518242,7.631598332,7.631667233,7.631705736,7.631765088,7.631705387
5863,4/20/1995,7.530576893,7.569376451,7.575345176,7.577660441,7.578837524,7.579557361,7.580014041,7.580349113,7.580603261,7.580803475,7.58097666,7.58110635,7.581215806,7.581307893,7.581387792,7.581457078,7.581495616,7.58155496,7.581504821
5864,4/21/1995,7.480212251,7.51905304,7.525028108,7.527345834,7.528524167,7.52924477,7.529701935,7.530036902,7.530291781,7.530492208,7.530665577,7.530795405,7.530904533,7.530997162,7.531061334,7.531124164,7.531185076,7.531242154,7.53111025
5865,4/22/1995,7.43065678,7.469572349,7.47555892,7.477881108,7.47906171,7.4797837,7.480241745,7.480577819,7.480833189,7.481034002,7.481207705,7.481337782,7.481447103,7.481539465,7.481619604,7.481689096,7.481750126,7.481813667,7.481945191
5866,4/23/1995,7.381292343,7.420331425,7.426336997,7.428666555,7.429850905,7.430575186,7.431034685,7.431371826,7.431628006,7.431829457,7.43200371,7.432133949,7.432243869,7.432336524,7.432416916,7.43248663,7.432547853,7.432609757,7.432855682
5867,4/24/1995,7.331948349,7.371061369,7.377078387,7.379412565,7.380599303,7.381324653,7.381785028,7.382122811,7.382379479,7.382581314,7.3827559,7.382886639,7.382996982,7.383089813,7.383170227,7.383240205,7.383278991,7.383335271,7.383142328
5868,4/25/1995,7.282461564,7.321646017,7.327673952,7.330012184,7.331200944,7.331927922,7.332389132,7.332727529,7.332984663,7.333186863,7.333361766,7.33349249,7.333602819,7.333695818,7.33377651,7.333846483,7.333907934,7.333969262,7.334055695
5869,4/26/1995,7.232639541,7.271943263,7.277989546,7.280334896,7.281527274,7.282256465,7.282719079,7.283058505,7.283316422,7.283519238,7.283694673,7.283826048,7.283936459,7.284029741,7.284110679,7.284180865,7.284242503,7.284304423,7.284421144
5870,4/27/1995,7.182733791,7.222161246,7.228226563,7.230579296,7.231775428,7.232506915,7.232970985,7.23331148,7.233570208,7.233773663,7.233949179,7.234080968,7.234192198,7.234285773,7.234366966,7.234437372,7.234498148,7.234559417,7.234649813
5871,4/28/1995,7.178038613,7.217487079,7.223581379,7.225940775,7.227142874,7.227876977,7.228342996,7.228684749,7.228944366,7.229148582,7.22932528,7.229457545,7.229568234,7.229662635,7.229744002,7.229814813,7.229876877,7.229926951,7.229973695
5872,4/29/1995,7.438043901,7.476083116,7.482264204,7.484605124,7.485829921,7.48654589,7.487034145,7.487376161,7.487637299,7.487842053,7.488019959,7.488152599,7.488263844,7.48835873,7.488439886,7.48851096,7.488573262,7.488613246,7.48893127
5873,4/30/1995,7.748340366,7.786789136,7.793036639,7.795402732,7.796640685,7.797364358,7.797857855,7.798203547,7.798467492,7.798674447,7.798854264,7.79898833,7.79910077,7.799196199,7.799278706,7.799350544,7.799413515,7.799450576,7.799627261
5874,5/1/1995,8.334333811,8.373209396,8.379525294,8.38191744,8.383168923,8.383900591,8.384399459,8.384748943,8.385015786,8.385225011,8.385406801,8.385542339,8.385656011,8.385752973,8.385835901,8.385908528,8.38597219,8.386039003,8.386298428
5875,5/2/1995,8.609567011,8.699047231,8.724981539,8.733737831,8.734944649,8.735665465,8.736183112,8.736534595,8.736803114,8.737013887,8.73718418,8.737335673,8.737450315,8.737547968,8.737632115,8.737704941,8.737769311,8.737855828,8.73813872
5876,5/3/1995,8.845473211,8.891208126,8.89836677,8.900647457,8.959102118,8.971423441,8.983828785,8.995160591,9.006877205,9.014756237,9.019906039,9.020080294,9.020198461,9.020299015,9.020388168,9.020466572,9.020531229,9.020696279,9.021006457
5877,5/4/1995,8.938822285,9.20971719,9.250492657,9.271921338,9.292300486,9.303987133,9.319016375,9.326399738,9.333030915,9.337197033,9.337437998,9.337580842,9.337700667,9.337802363,9.337890872,9.337971453,9.338037157,9.338170274,9.33836831
5878,5/5/1995,9.415278754,9.44782058,9.454283645,9.456808952,9.458017463,9.458774473,9.473000477,9.487717529,9.499012261,9.5115711,9.529848962,9.544067946,9.54793047,9.548033469,9.548122056,9.548204662,9.548271718,9.548440777,9.548952943
5879,5/6/1995,8.985353946,9.302640423,9.467070297,9.536623432,9.552226299,9.553794925,9.554889342,9.558364299,9.559625992,9.560727153,9.561679302,9.563979327,9.566038667,9.570163741,9.594581222,9.595999133,9.596070567,9.596330528,9.597154529
5880,5/7/1995,7.861362409,8.923131893,9.275100054,9.394927405,9.473429002,9.47861008,9.479169206,9.484912273,9.487882961,9.511860428,9.582112593,9.604553731,9.613491316,9.614212685,9.61457575,9.618104528,9.628092381,9.630582653,9.647262006
5881,5/8/1995,9.644590287,9.680129756,9.686964434,9.689626617,9.690879791,9.691673619,9.700956042,9.701711444,9.702736762,9.71663612,9.726415997,9.739754714,9.757980476,9.786145606,9.794309415,9.794400751,9.79447229,9.794816965,9.795845468
5882,5/9/1995,9.856659583,9.898345925,9.905511233,9.908080069,9.909450159,9.910252831,9.910802773,9.93135648,9.943205059,9.962907702,9.978413667,9.993000242,9.99359133,9.993811551,10.00046858,10.01498257,10.02281544,10.02320713,10.0244443
5883,5/10/1995,10.03897971,10.07362453,10.08074397,10.08328183,10.08473486,10.0855469,10.08613493,10.08650898,10.09666447,10.10549958,10.11353132,10.11868252,10.12234707,10.1286684,10.13362426,10.13373966,10.13381249,10.1340094,10.13431499
5884,5/11/1995,10.41029316,10.46207715,10.47021023,10.47279239,10.48085861,10.48254759,10.48369936,10.4845051,10.48512115,10.48653159,10.49538608,10.50224991,10.51151602,10.51209282,10.51218944,10.51227378,10.51235445,10.5124941,10.5128214
5885,5/12/1995,10.9939898,11.03907405,11.04641149,11.04918857,11.05064276,11.05149179,11.05207177,11.05247769,11.05278758,11.05303058,11.05324172,11.05339913,11.05353117,11.05364376,11.05374021,11.05382442,11.05389837,11.05396469,11.05399645
5886,5/13/1995,11.28684613,11.33320375,11.34052285,11.34332892,11.34477478,11.34565127,11.34620947,11.34661717,11.3469275,11.34717152,11.347383,11.34754095,11.34767361,11.34778655,11.34788363,11.3479678,11.34804207,11.34811207,11.3481292
5887,5/14/1995,11.32029075,11.37530188,11.38350659,11.38613865,11.39431648,11.39601694,11.41539614,11.42369079,11.43284119,11.4450552,11.45650438,11.46234903,11.46298777,11.46310499,11.46320464,11.46329683,11.46337369,11.46364373,11.46516005
5888,5/15/1995,11.38044663,11.43095229,11.43850292,11.44144868,11.44285087,11.45278586,11.45453316,11.45580643,11.4622602,11.46351091,11.46461199,11.47019594,11.48376799,11.49122448,11.49133729,11.49142633,11.49151239,11.49185103,11.49340965
5889,5/16/1995,11.24313736,11.44820751,11.48293101,11.501619,11.51734635,11.52645608,11.53226943,11.5373535,11.5380656,11.53832096,11.5385277,11.53869818,11.53884078,11.53896252,11.5390744,11.53916333,11.53924113,11.53935005,11.53950454
5890,5/17/1995,11.45206755,11.57194241,11.6074123,11.62505072,11.63075484,11.63728817,11.63947488,11.63997425,11.64030579,11.64056683,11.64077767,11.64095141,11.64109684,11.64123026,11.64133457,11.64142542,11.64150473,11.64163852,11.64238363
5891,5/18/1995,11.29167051,11.54282823,11.59947935,11.62557512,11.63666701,11.64512208,11.65092349,11.65919457,11.66440348,11.67067559,11.67099478,11.67117272,11.67132139,11.67144772,11.67156541,11.67165817,11.67173995,11.67199135,11.67346887
5892,5/19/1995,11.50262398,11.55269634,11.56096298,11.61405531,11.6249938,11.63169159,11.63761886,11.64188209,11.64554133,11.64948093,11.65124832,11.65248898,11.65460332,11.65584277,11.65596856,11.65606527,11.65615798,11.65645166,11.65795577
5893,5/20/1995,11.20970641,11.48989984,11.57362551,11.59548759,11.60537604,11.61384849,11.61823027,11.6208781,11.62486641,11.62927171,11.63233489,11.63391582,11.63407743,11.63420994,11.63432385,11.63443089,11.63451711,11.63484331,11.63656316
5894,5/21/1995,11.48196008,11.53445147,11.54300111,11.54630444,11.54788889,11.56054403,11.57050724,11.57287233,11.57491803,11.57965987,11.58426899,11.58510749,11.58543412,11.58695474,11.58858689,11.58871012,11.58880766,11.58923346,11.5910136
5895,5/22/1995,11.412087,11.45444345,11.46292842,11.47212006,11.50718264,11.51220967,11.51564576,11.51804991,11.51988517,11.52132434,11.52254508,11.52348401,11.52673392,11.53146433,11.53285701,11.53296061,11.5330601,11.53349358,11.53531224
5896,5/23/1995,11.3018982,11.37068662,11.3823496,11.44471276,11.45350938,11.45871555,11.46282148,11.46861136,11.47267555,11.47661849,11.47763532,11.47783414,11.47799764,11.47813667,11.47825907,11.47836831,11.47845857,11.47874398,11.48026808
5897,5/24/1995,11.21562257,11.30738394,11.37909221,11.39877831,11.40795116,11.41457576,11.4199343,11.42399012,11.42657805,11.42906516,11.43014056,11.43035217,11.43051795,11.43065884,11.43078,11.43089373,11.43098538,11.43131145,11.43299586
5898,5/25/1995,11.02366732,11.28283997,11.33533859,11.35227132,11.36041223,11.36399804,11.36704609,11.36989652,11.37238625,11.37393344,11.3742621,11.37446075,11.37462731,11.37476876,11.3748905,11.37500468,11.37509606,11.37531585,11.37578973
5899,5/26/1995,10.94804243,11.2283407,11.2740206,11.2913076,11.30036081,11.3056445,11.30928718,11.31238869,11.31614136,11.32025567,11.32350839,11.32549594,11.32643423,11.32658428,11.32670698,11.32682185,11.32691506,11.32719526,11.32797839
5900,5/27/1995,10.8816818,11.17252639,11.21845899,11.23607279,11.24515222,11.25064947,11.25415331,11.25671257,11.25866055,11.26019226,11.26151963,11.2625194,11.26600543,11.2708124,11.27326784,11.27348304,11.27358345,11.27402567,11.27521051
5901,5/28/1995,10.10361356,10.75290011,11.03405209,11.1580784,11.18829729,11.19283688,11.19586383,11.19791709,11.19948184,11.20071807,11.20171373,11.2029573,11.20464358,11.2060561,11.20745522,11.20770019,11.2103776,11.21084234,11.21207018
5902,5/29/1995,8.351920716,10.32522688,10.83458346,10.98441833,11.06325158,11.09479104,11.12093874,11.13666447,11.14267068,11.14471818,11.14574498,11.1465621,11.14725828,11.14783954,11.14903646,11.15106962,11.1526354,11.1532262,11.16029307
5903,5/30/1995,10.75572421,10.99194535,11.03043216,11.0449959,11.05262799,11.0570783,11.06011898,11.06224826,11.06387369,11.06514834,11.06625886,11.06774881,11.07327981,11.07568974,11.07608129,11.07619404,11.07629772,11.0767052,11.07784185
5904,5/31/1995,10.66178608,10.9651321,11.0103005,11.02162742,11.0292947,11.03394101,11.03774762,11.04031818,11.04211152,11.0426515,11.04290947,11.04312036,11.0432973,11.04344761,11.04358749,11.04369782,11.04379424,11.04396424,11.0442608
5905,6/1/1995,10.61413937,10.91846298,10.96654315,10.98497992,10.99448657,11.00047118,11.00631104,11.01176984,11.01648221,11.02048945,11.02561914,11.02816301,11.02835908,11.02851109,11.02864181,11.02876467,11.0288637,11.02925935,11.03117995
5906,6/2/1995,10.5685386,10.87178242,10.92120632,10.93990807,10.94970594,10.95542701,10.95933164,10.96207327,10.9641535,10.96627181,10.97274718,10.97827843,10.97948769,10.97964501,10.979779,10.97989548,10.98000691,10.98045107,10.98252624
5907,6/3/1995,8.848222722,10.82363273,10.86696335,10.88392242,10.89109075,10.89592138,10.89901016,10.90126478,10.9032633,10.90567973,10.90759773,10.90969869,10.91063789,10.91098551,10.91125545,10.91421177,10.914347,10.91493726,10.91704724
5908,6/4/1995,7.726534253,10.28092513,10.56949537,10.68172129,10.72905627,10.79601849,10.81485716,10.82964473,10.83673766,10.83936491,10.84068956,10.84226714,10.84389841,10.84553109,10.8458913,10.84773538,10.84786136,10.84831405,10.84955874
5909,6/5/1995,6.253299102,9.659265822,10.27227872,10.46131424,10.55990238,10.65572147,10.69411155,10.72271164,10.74020068,10.75094146,10.75858821,10.76612574,10.77254345,10.77792567,10.78252472,10.78499701,10.78613223,10.78716782,10.79029366
5910,6/6/1995,4.715508537,9.054029255,9.974381642,10.24294826,10.39044411,10.5170401,10.57385179,10.61631966,10.64419799,10.66260408,10.67631328,10.68969974,10.70069373,10.70955962,10.71665603,10.72192555,10.72566058,10.66014071,10.66052481
5911,6/7/1995,3.187688331,8.459303342,9.676921419,10.02524755,10.2207256,10.37898886,10.45390225,10.51027495,10.54845739,10.5743338,10.59401397,10.61325335,10.62871726,10.64098649,10.65043974,10.65747046,10.66294583,10.59779117,10.44172838
5912,6/8/1995,1.728660701,7.874428374,9.379637721,9.808339148,10.0510965,10.24123606,10.33421659,10.40448737,10.45287526,10.48614746,10.51174633,10.53681761,10.55660468,10.57225703,10.58408939,10.59274302,10.59926224,10.51968614,10.20301698
5913,6/9/1995,0.813410185,7.235578437,9.086098521,9.590290648,9.878901813,10.10575366,10.21588658,10.29919925,10.35728128,10.39795139,10.42937899,10.46037895,10.48403037,10.50277027,10.51655058,10.52789292,10.53489453,9.945088126,9.941424994
5914,6/10/1995,0.437364119,6.533542919,8.794908444,9.372497235,9.704982121,9.971705156,10.0990536,10.1940814,10.26150061,10.30970374,10.347044,10.38398523,10.41092522,10.4323489,10.4478403,10.46270191,10.47009778,9.743630052,9.743173858
5915,6/11/1995,0.341094584,5.802658816,8.502780824,9.154481857,9.529887538,9.837986786,9.983088184,10.08918784,10.16560683,10.22130847,10.26453678,10.30728584,10.33732641,10.36123,10.37848459,10.39704918,10.3557272,9.731473176,9.735570453
5916,6/12/1995,0.108185266,5.187600353,8.209546775,8.935488747,9.356034242,9.703322265,9.866357426,9.984655959,10.07009766,10.1328658,10.18223697,10.23013805,10.26386279,10.29090572,10.31133647,10.3317859,10.11242447,9.740396803,9.756732236
5917,6/13/1995,0.023646054,4.633298645,7.9143621,8.718499029,9.185430027,9.566739108,9.748362782,9.879816995,9.974712702,10.04464205,10.09993081,10.15329487,10.19098488,10.22145684,10.24468029,10.26781424,9.98336499,9.700238801,9.705288574
5918,6/14/1995,0.027930985,4.069740103,7.62182635,8.499194985,9.01077891,9.43341228,9.632519449,9.775807691,9.879418943,9.956263282,10.01691532,10.07574531,10.11719441,10.15075238,10.17672001,10.20352395,9.725470967,9.750764145,9.756276054
5919,6/15/1995,0.019986417,3.549060601,7.329288225,8.280513437,8.835542465,9.300879054,9.517372254,9.671981137,9.78415955,9.867825811,9.93386845,9.998036919,10.04301184,10.07961012,10.10833969,10.13861683,9.768471482,9.770940743,9.790865831
5920,6/16/1995,0.010334494,3.07190383,7.036107669,8.063489446,8.662022896,9.167783687,9.401986082,9.568251385,9.68914498,9.779608066,9.851121321,9.920425136,9.968869315,10.00852151,10.04020581,10.07239606,9.744277776,9.772046681,9.7797444
5921,6/17/1995,0.002740985,2.61720306,6.744147206,7.846658018,8.489744606,9.033746241,9.28593088,9.464345284,9.594028235,9.691243814,9.768302018,9.842973137,9.895117354,9.938163521,9.973071315,10.00685879,9.698622563,9.724582958,9.739381711
5922,6/18/1995,0.000578841,2.174802538,6.44871193,7.633247342,8.320945066,8.89817742,9.169051946,9.360477553,9.499583971,9.603831796,9.686323162,9.766002888,9.821650388,9.867703846,9.906519199,9.940849519,9.630695453,9.643214095,9.647878085
5923,6/19/1995,0.002656796,1.861493403,6.15776783,7.418707672,8.148119508,8.76752034,9.055368978,9.257788394,9.405273078,9.516041384,9.60320063,9.687874939,9.746578779,9.795417399,9.837730916,9.798795069,9.56259628,9.569379914,9.584018528
5924,6/20/1995,0.003129148,1.613573875,5.86939586,7.205243731,7.975260317,8.637743683,8.942616086,9.155459276,9.310961481,9.427960996,9.519837294,9.60937262,9.670901133,9.723480244,9.767786037,9.553768708,9.467355933,9.471235167,9.481066498
5925,6/21/1995,0.000493496,1.300585845,5.580556414,6.993982539,7.806267824,8.506052727,8.828657607,9.053268248,9.21724752,9.340554946,9.43772536,9.531421161,9.596128306,9.6526113,9.699674721,9.483198313,9.324765494,9.338384207,9.354333756
5926,6/22/1995,2.62E-06,0.956422127,5.282001576,6.782328873,7.640423865,8.36666122,8.709005332,8.94801972,9.123003179,9.254720154,9.358221387,9.456444037,9.524166566,9.583937691,9.632752254,9.407324396,9.242498104,9.153588441,9.183423177
5927,6/23/1995,2.05E-08,0.687565688,4.984560336,6.570913359,7.474644156,8.227121047,8.589013025,8.842192664,9.027950675,9.167933527,9.277580099,9.380896927,9.452197073,9.516319112,9.567408779,9.330474473,9.156566472,9.080847848,9.075331686
5928,6/24/1995,7.54E-10,0.471187828,4.688412923,6.359801605,7.308989003,8.087590955,8.468943837,8.736163962,8.932562549,9.080739244,9.196587617,9.305114532,9.38024135,9.449112019,9.502998685,9.252751895,9.068546196,9.026647622,9.050480379
5929,6/25/1995,6.02E-11,0.294883374,4.393749766,6.14904217,7.143494725,7.948197917,8.349041086,8.630406351,8.837550162,8.993924485,9.115792949,9.229532114,9.308375283,9.381458445,9.438440115,9.175223791,8.979858803,8.98504231,8.934495665
5930,6/26/1995,5.70E-12,0.161373238,4.100781207,5.938665466,6.978172315,7.808941692,8.229291307,8.524897108,8.742884839,8.907473837,9.035273345,9.154176001,9.236982402,9.313603991,9.373435543,9.098016117,8.890727929,8.953514028,8.837684285
5931,6/27/1995,6.72E-13,0.075064398,3.809747348,5.728685905,6.813003805,7.669699591,8.109468742,8.419172735,8.64785531,8.820603186,8.954466671,9.078565319,9.165915839,9.246480292,9.309518836,9.019330128,8.800689402,8.93820239,8.972976341
5932,6/28/1995,1.35E-13,0.030027074,3.520960761,5.519158413,6.648025155,7.530589394,7.989781154,8.31365632,8.553113146,8.734025267,8.873831782,9.003132774,9.095657235,9.179361537,9.245034811,8.940838925,8.711465218,8.939362597,9.057147219
5933,6/29/1995,5.75E-14,0.010810674,3.234796465,5.310143666,6.483286198,7.391754263,7.870474401,8.208884384,8.459531456,8.64876919,8.794414264,8.928794934,9.02633904,9.111546654,9.176439004,8.865696499,8.625891927,8.777525967,9.016757152
5934,6/30/1995,4.06E-14,0.003659011,2.951689807,5.101662684,6.318754201,7.2530347,7.751264319,8.104239621,8.366086916,8.563593795,8.71509079,8.854921763,8.956751726,9.043849073,9.107904448,8.789619153,8.543043058,8.850530623,8.91234811
5935,7/1/1995,3.44E-14,0.001203658,2.672189627,4.893752806,6.154411048,7.1143212,7.631945686,7.999236489,8.271944141,8.477477246,8.634734727,8.780338508,8.8867361,8.976938394,9.042334572,8.711268523,8.462364128,9.004985047,9.088743959
5936,7/2/1995,3.08E-14,0.000397863,2.396982573,4.686471961,5.99028369,6.975614802,7.512499387,7.893834521,8.17714926,8.390710414,8.55398083,8.705228894,8.816868701,8.910687801,8.978102268,8.632647426,8.386858062,9.147150031,9.33671807
5937,7/3/1995,3.65E-14,0.000140287,2.126994689,4.479953142,5.826476917,6.837429825,7.393768768,7.789773774,8.08411285,8.305397233,8.473868991,8.632543765,8.746816442,8.843118818,8.910781266,8.556998921,8.323330735,9.134758735,9.286462967
5938,7/4/1995,2.52E-10,0.000439449,1.86960738,4.276533014,5.664384463,6.70816538,7.281450161,7.693247575,7.997035125,8.222724016,8.394854116,8.559603479,8.674862162,8.770255708,8.831447526,8.491512904,8.898330117,8.994981211,9.056263228
5939,7/5/1995,1.63E-08,0.002770794,1.650676151,4.07666684,5.499722449,6.593817122,7.17593149,7.597910999,7.906890229,8.135806304,8.312207328,8.482560184,8.599544816,8.695344539,8.75457314,8.755827391,9.01218419,9.137591599,9.273852322
5940,7/6/1995,2.87E-07,0.008212448,1.479563091,3.879543635,5.331047256,6.483643618,7.073131269,7.5012892,7.814271902,8.046918836,8.228084049,8.403678525,8.522951392,8.61881054,8.676780664,9.173743854,9.190078366,9.331582112,9.398093162
5941,7/7/1995,1.60E-06,0.014178084,1.343254273,3.688314299,5.164687796,6.371898448,6.972179717,7.405201842,7.722035364,7.958662011,8.143531426,8.324150255,8.444886819,8.53966475,8.596627139,9.305570757,9.331519829,9.342628146,9.409151652
5942,7/8/1995,5.98E-06,0.021808811,1.248585225,3.498456345,4.995479427,6.258688832,6.869836435,7.306684391,7.627299139,7.868245162,8.058027277,8.243508201,8.36634673,8.461817459,8.526196787,9.349848434,9.350577278,9.405903456,9.472120744
5943,7/9/1995,1.23E-05,0.025746063,1.154094425,3.313292129,4.829657072,6.141238166,6.765759928,7.208177474,7.533478489,7.779194029,7.973027977,8.163209464,8.287995139,8.385660311,8.460686075,9.336918086,9.354335276,9.368155788,9.42807188
5944,7/10/1995,8.08E-05,0.048401158,1.153862024,3.147693276,4.662589826,6.022146734,6.659864487,7.106531266,7.435877399,7.686274877,7.883717032,8.08019536,8.207951202,8.311544823,8.396954366,9.418808841,9.422504931,9.437495076,9.493456884
5945,7/11/1995,6.98E-05,0.046111796,1.082273686,2.977707951,4.495050004,5.901506109,6.550502426,7.003428779,7.337996956,7.593716695,7.797672244,7.999168465,8.131962428,8.244091955,8.340511459,9.509104581,9.509285035,9.517267901,9.573203613
5946,7/12/1995,1.14E-05,0.025112637,0.92938935,2.790476663,4.327018268,5.777593345,6.437571186,6.899245606,7.240918921,7.503539127,7.714234771,7.922548288,8.060804321,8.182020024,8.301588568,9.577443475,9.579028401,9.669291675,9.794155779
5947,7/13/1995,7.58E-07,0.009023687,0.734964283,2.59824344,4.165994452,5.646665591,6.323779372,6.797634912,7.148405488,7.418558483,7.63461022,7.848425358,7.992204218,8.121909342,8.269744641,9.568555905,9.623824557,9.681096457,9.889040747
5948,7/14/1995,1.79E-09,0.002134872,0.53705665,2.401232581,4.005572544,5.510818873,6.207263451,6.6953731,7.056811373,7.335736237,7.557452495,7.776646573,7.926291708,8.065456699,8.241049702,9.554630705,9.6088598,9.78290871,9.938648598
5949,7/15/1995,7.19E-12,0.000487888,0.371392355,2.206958595,3.845718693,5.374954162,6.090637425,6.593012874,6.965205194,7.253255156,7.480662398,7.705707114,7.862507003,8.012121623,8.214706209,9.537280358,9.59543423,9.722272587,9.951291161
5950,7/16/1995,2.73E-13,0.000115928,0.241838756,2.016066928,3.686720903,5.239651119,5.974628374,6.491478224,6.874627257,7.171692969,7.404953818,7.636189347,7.801740872,7.960792664,8.190177916,9.516643798,9.578700806,9.628600988,9.882215989
5951,7/17/1995,1.37E-13,3.40E-05,0.148421027,1.82899581,3.528415398,5.104580986,5.858378781,6.389179264,6.782766864,7.088700829,7.328054273,7.566662852,7.741891132,7.911756274,8.164536843,9.491432945,9.560480118,9.717359119,9.775750985
5952,7/18/1995,1.47E-13,1.60E-05,0.086431118,1.646262681,3.370893394,4.969857692,5.742253486,6.286864789,6.690883024,7.005507261,7.251049701,7.497949055,7.683581876,7.864079887,8.137547213,9.46252361,9.541976242,9.781041493,9.841927854
5953,7/19/1995,1.28E-13,1.20E-05,0.048189074,1.468482824,3.214232078,4.835461794,5.626352068,6.184776132,6.599528865,6.922547467,7.174439442,7.430476034,7.626993643,7.817010979,8.109158345,9.430593847,9.523886063,9.847860831,10.04393951
5954,7/20/1995,8.27E-14,1.11E-05,0.025959306,1.296533785,3.058693891,4.701586803,5.511088791,6.083648215,6.510593883,6.841011407,7.099706786,7.365653605,7.573323573,7.768924611,8.081262178,9.396716735,9.504985421,9.815873256,10.08538726
5955,7/21/1995,5.45E-14,1.08E-05,0.013630644,1.131369099,2.904500575,4.568614256,5.397305045,5.985035852,6.425475992,6.763471658,7.030026941,7.307039173,7.523899857,7.716989652,8.056127287,9.361210483,9.503763975,9.674041699,9.854644316
5956,7/22/1995,6.79E-14,1.07E-05,0.007072587,0.9740783,2.751371331,4.436047717,5.283645022,5.886261673,6.339608962,6.685314752,6.960056971,7.248826789,7.471978823,7.66518361,8.024278688,9.323270793,9.786176865,9.843291888,10.02296533
5957,7/23/1995,9.41E-14,1.06E-05,0.003691119,0.825870398,2.599140422,4.303379859,5.169139365,5.785691338,6.250912818,6.604552526,6.887400254,7.187984721,7.418224865,7.615826774,7.987288235,9.286664908,10.05463299,10.24420668,10.63230532
5958,7/24/1995,8.43E-14,1.05E-05,0.001982594,0.688238064,2.44829029,4.171114303,5.0549225,5.685712513,6.162634129,6.524715393,6.815996057,7.128521391,7.364817527,7.565712845,7.949503436,9.256456417,10.33338685,10.46296431,10.95719878
5959,7/25/1995,6.07E-14,1.04E-05,0.001133162,0.562670242,2.299111364,4.039577149,4.941534692,5.587582527,6.075966771,6.447138453,6.747542383,7.071599538,7.311785888,7.513688766,7.911312722,9.240378337,10.34982191,10.56192681,10.9299291
5960,7/26/1995,3.86E-14,1.03E-05,0.000713818,0.450151411,2.151237336,3.907726342,4.827288978,5.48891103,5.987558194,6.368063589,6.677651171,7.012856163,7.258101969,7.463193634,7.871428174,9.239329235,10.53520116,10.87070636,11.5157589
5961,7/27/1995,2.48E-14,1.02E-05,0.000508211,0.351699535,2.00496485,3.775631166,4.712367586,5.389036864,5.898180841,6.288400152,6.607378572,6.953358845,7.20451785,7.413826893,7.832262129,9.251612959,10.68595283,11.33786603,12.18632533
5962,7/28/1995,2.32E-14,1.01E-05,0.000408177,0.268013017,1.860790644,3.644152148,4.597890596,5.289595615,5.809504278,6.20967604,6.53797626,6.894469713,7.150667432,7.363581079,7.795420283,9.276483622,10.82580052,11.74727372,12.65183958
5963,7/29/1995,1.71E-14,9.98E-06,0.0003583,0.198741541,1.718730465,3.512608361,4.482886719,5.18926591,5.719978255,6.130292781,6.468114761,6.834492672,7.096749481,7.314706688,7.76169218,9.309482504,10.96521624,12.03527719,13.82395445
5964,7/30/1995,2.72E-14,9.89E-06,0.000333599,0.14354829,1.579674087,3.382765773,4.369777105,5.091376024,5.633615611,6.054438869,6.401427219,6.777526122,7.042512965,7.262724041,7.733262947,9.35474089,11.10301877,12.17141612,13.0244364
5965,7/31/1995,4.81E-14,9.81E-06,0.000320876,0.101148,1.444254554,3.254995878,4.259857098,4.996945692,5.552020632,5.984308552,6.341765702,6.724752715,6.988746799,7.210579588,7.708736433,9.414356755,10.99747909,11.09050432,11.78727562
5966,8/1/1995,5.13E-14,9.72E-06,0.000312866,0.069404382,1.311956866,3.12768208,4.150196757,4.902026432,5.469582573,5.912838753,6.279808421,6.66998957,6.934186714,7.16042392,7.687055671,9.470991995,10.96655669,11.16129976,11.54093194
5967,8/2/1995,1.24E-13,9.63E-06,0.00030853,0.046786749,1.184156176,3.002609831,4.043502078,4.809875878,5.390450386,5.844737381,6.220994366,6.616141439,6.879946082,7.113075812,7.668053565,9.536677214,10.75507924,10.7670312,11.31191732
5968,8/3/1995,2.13E-13,9.55E-06,0.000305929,0.031204344,1.061546992,2.879970065,3.939150401,4.720803995,5.3149852,5.780490875,6.166126946,6.563494302,6.827516709,7.071638853,7.65123347,9.608309208,10.4221378,10.44586334,10.77989078
5969,8/4/1995,1.10E-13,9.47E-06,0.000301342,0.020275362,0.942373382,2.756076732,3.832158006,4.627741656,5.234045798,5.709627287,6.10324892,6.507282317,6.774698639,7.028893093,7.640606919,9.688054937,10.66297891,10.67808769,11.6755326
5970,8/5/1995,8.55E-14,9.39E-06,0.000296608,0.012875492,0.827871141,2.631683801,3.723875487,4.53294511,5.150994431,5.636442358,6.037617123,6.449879798,6.722823555,6.988351159,7.634523854,9.795309521,11.31120204,11.60322372,12.29239646
5971,8/6/1995,1.01E-13,9.31E-06,0.000293335,0.008123904,0.719969299,2.50965326,3.617284825,4.440139111,5.070013762,5.565147565,5.973429161,6.393557246,6.67223255,6.949555279,7.632902483,9.929793915,11.66150252,11.828666,12.59193799
5972,8/7/1995,2.61E-14,9.23E-06,0.000288066,0.004961032,0.617567761,2.386587395,3.508376116,4.344531594,4.986008323,5.490925241,5.90701677,6.336150485,6.622680916,6.914095428,7.638540464,10.08867802,12.10038584,12.44020276,13.8887768
5973,8/8/1995,1.15E-14,9.15E-06,0.000283371,0.002964826,0.522234631,2.263749767,3.398586953,4.247778078,4.900758465,5.415494897,5.839844207,6.278129979,6.574170269,6.882174954,7.653246519,10.26538376,12.48883351,12.9384504,15.72237438
5974,8/9/1995,1.73E-14,9.07E-06,0.000280034,0.001761095,0.435529075,2.143112257,3.290457166,4.152933307,4.817553522,5.342117635,5.774341718,6.222381857,6.527842129,6.852789671,7.677025303,10.44974361,12.83394648,13.40713843,14.37186673
5975,8/10/1995,3.65E-14,9.00E-06,0.000277746,0.001053749,0.358521515,2.025684557,3.185087968,4.061307047,4.737849091,5.272254929,5.71222728,6.169897502,6.485429312,6.827213154,7.707865598,10.62960524,13.1379272,12.26374257,12.68717334
5976,8/11/1995,1.26E-13,8.93E-06,0.00027709,0.000653159,0.292276748,1.912607847,3.083614223,3.973939155,4.662505644,5.206526298,5.65463372,6.121177205,6.448254286,6.80817037,7.743350378,10.79799652,11.39883698,11.36015669,11.85650275
5977,8/12/1995,1.77E-13,8.85E-06,0.000275618,0.000412275,0.235754398,1.802314381,2.984408211,3.889116031,4.590025133,5.143869484,5.601258356,6.077027192,6.417306965,6.79934311,7.784033408,10.95357022,10.61196892,10.59317628,10.8895029
5978,8/13/1995,6.80E-14,8.78E-06,0.000271425,0.000248956,0.18630327,1.690710621,2.882501193,3.800357261,4.512786336,5.076400635,5.543215295,6.031755806,6.385217448,6.790210093,7.834266562,11.10511895,10.50221101,10.66349076,10.90631028
5979,8/14/1995,3.90E-14,8.71E-06,0.000267299,0.000146378,0.145099376,1.579054613,2.778978175,3.708829485,4.432008336,5.005205319,5.481308871,5.984093825,6.352082012,6.782686043,7.888682822,11.26165758,11.05572475,10.97303323,11.32148636
5980,8/15/1995,2.19E-14,8.64E-06,0.000263761,8.55E-05,0.11151632,1.468944084,2.675635011,3.617004482,4.350751729,4.933631403,5.419370841,5.937089001,6.320919667,6.779357933,7.945173,11.42387174,11.49004895,11.19502236,11.97051569
5981,8/16/1995,1.21E-14,8.57E-06,0.00026012,4.86E-05,0.084931204,1.359926852,2.571979043,3.524639115,4.269114336,4.862113565,5.358266641,5.891541235,6.292971788,6.781064244,8.001988901,11.58873801,11.90854301,11.60386527,11.47717856
5982,8/17/1995,1.88E-14,8.51E-06,0.000257536,2.87E-05,0.064530976,1.254871484,2.471248548,3.435891873,4.19211944,4.796440412,5.304533667,5.855603304,6.276915656,6.790975002,8.052798228,11.74724848,12.3367583,11.33705687,10.13885835
5983,8/18/1995,9.11E-14,8.44E-06,0.000256773,2.12E-05,0.04956419,1.156007962,2.375114948,3.351971918,4.120287631,4.736433326,5.25799218,5.82780148,6.270268858,6.807072861,8.097145995,11.88604223,10.00715823,9.978411198,10.11302348
5984,8/19/1995,1.48E-13,8.38E-06,0.000255185,1.82E-05,0.037851107,1.059025361,2.277930167,3.265097374,4.044052438,4.671213543,5.20531717,5.795367481,6.255861351,6.815904972,8.149184206,12.01750429,10.09926803,10.09532773,10.22180632
5985,8/20/1995,7.68E-14,8.31E-06,0.000252668,0.000176858,0.028805241,0.963822171,2.179637526,3.175738892,3.964685839,4.602688487,5.149258729,5.759213135,6.238803569,6.825296577,8.20395038,12.13989277,10.31017492,10.31740483,10.62194813
5986,8/21/1995,5.93E-14,8.25E-06,0.000249714,0.000498473,0.022090029,0.872026171,2.08262497,3.087699252,3.887080671,4.536557101,5.096270559,5.727508704,6.225585823,6.836070244,8.256965623,12.24540626,10.44721435,10.30297229,10.57402521
5987,8/22/1995,8.82E-14,8.19E-06,0.000247798,0.00075477,0.01743979,0.786610064,1.989780599,3.004553274,3.815638671,4.478158088,5.053508654,5.707373909,6.223350782,6.850964706,8.299130215,12.319216,10.38890044,9.770605187,9.882885982
5988,8/23/1995,1.31E-13,8.13E-06,0.000246288,0.001060365,0.014119224,0.705940613,1.898334048,2.921862777,3.744376388,4.42013149,5.011546071,5.687958173,6.219904282,6.864370731,8.337876302,12.37875067,9.653004351,9.673010706,9.834705242
5989,8/24/1995,2.44E-13,8.14E-06,0.000245758,0.001543749,0.011850508,0.631417662,1.80927505,2.840561194,3.674307407,4.363527438,4.971173034,5.669813243,6.21617775,6.876500379,8.370828661,12.4186241,9.647563015,9.661879064,9.827777647
5990,8/25/1995,1.25E-12,6.97E-06,0.000248071,0.001893148,0.010363951,0.563878813,1.72266198,2.760222123,3.604839902,4.30761944,4.931378707,5.651778088,6.211175385,6.886479749,8.398548177,12.44500609,9.797961,9.865192108,9.978350874
5991,8/26/1995,8.32E-13,7.68E-06,0.000247346,0.002076721,0.009282593,0.500656409,1.636887,2.679890582,3.535486432,4.252179322,4.892061013,5.633734244,6.205534045,6.894927697,8.421347493,12.44504311,9.785290575,9.791441025,10.10897624
5992,8/27/1995,1.82E-11,7.73E-06,0.00026162,0.002434093,0.0090189,0.45500587,1.561964784,2.608706666,3.475545505,4.206865007,4.864048001,5.623208812,6.20551503,6.903043283,8.426163016,12.23815702,9.733011885,9.734653873,9.835861949
5993,8/28/1995,1.31E-09,5.81E-06,0.000387551,0.002726145,0.01248119,0.470711152,1.516175716,2.552530966,3.426082705,4.169923824,4.842242067,5.612546209,6.205192059,6.912859556,8.40696164,9.673001626,9.66472026,9.667124379,9.788485233
5994,8/29/1995,2.28E-09,5.80E-06,0.000717805,0.00293578,0.017411792,0.486084418,1.470317237,2.490280432,3.369015905,4.124369433,4.811792692,5.594955957,6.193588227,6.90993681,8.374327345,9.735717456,9.735808906,9.737093418,9.83261429
5995,8/30/1995,3.70E-10,5.53E-06,0.000843486,0.003035049,0.017010336,0.45250002,1.399552172,2.41353537,3.301205665,4.069694513,4.771805356,5.572578631,6.17832478,6.905254362,8.359810316,9.892414619,9.917716459,9.962767764,10.38640971
5996,8/31/1995,3.54E-11,5.17E-06,0.000854395,0.003078281,0.014336096,0.396808976,1.319017152,2.335415946,3.234588805,4.017204825,4.733352952,5.551319571,6.165024754,6.900875279,8.351214404,9.951691618,9.984053432,10.28087108,10.83264383
5997,9/1/1995,7.41E-14,5.00E-06,0.000843813,0.003122566,0.01192892,0.336926994,1.234147254,2.2558838,3.1680362,3.965804283,4.696674868,5.530945096,6.152796406,6.896085889,8.344678978,9.997533473,10.03854515,10.51976933,11.30118513
5998,9/2/1995,7.27E-15,4.95E-06,0.000838358,0.003183446,0.010393252,0.283644267,1.15312331,2.181594618,3.109870547,3.926697594,4.675353385,5.524000765,6.152051874,6.897932371,8.281096083,10.03537852,10.08909209,10.30463574,10.47735894
5999,9/3/1995,5.42E-12,9.26E-05,0.000848787,0.003267574,0.009781413,0.247957497,1.089611104,2.123540669,3.068784219,3.905025092,4.669275695,5.52237737,6.157179803,6.908140319,8.160088533,10.05979716,9.867180868,9.699011621,9.973283034
6000,9/4/1995,3.66E-08,0.000370593,0.000873345,0.003366774,0.009472582,0.217644207,1.025374809,2.058561336,3.015623877,3.865769996,4.641353315,5.504758127,6.141041507,6.895540649,8.121327243,10.06931779,9.8853012,9.962527173,10.2619109
6001,9/5/1995,1.23E-07,0.00043108,0.000906783,0.003481574,0.009367281,0.19186147,0.961066623,1.989504053,2.956356825,3.818725832,4.604116326,5.479516532,6.119614617,6.879928718,8.098911396,10.07710104,10.21988177,10.2364757,10.64280639
6002,9/6/1995,2.01E-07,0.000440923,0.000942643,0.003607383,0.009367453,0.169030543,0.898484839,1.920705135,2.896859183,3.77099635,4.565510354,5.452568709,6.096957899,6.86217616,8.074808145,10.09493258,10.41862904,10.46691169,10.84360612
6003,9/7/1995,1.63E-07,0.000451004,0.000971764,0.003737731,0.009397118,0.146651611,0.836026006,1.852082904,2.83735549,3.722843441,4.526123364,5.424035527,6.072969694,6.842331124,8.049672429,10.13872608,10.60932875,10.62860366,10.96124635
6004,9/8/1995,3.48E-08,0.000444813,0.000996435,0.003870108,0.009454297,0.123878202,0.772201452,1.783295689,2.778118541,3.675013569,4.486993879,5.394979325,6.048440539,6.820486851,8.023110926,10.19746472,10.71947958,10.78360839,10.98332174
6005,9/9/1995,3.13E-08,0.000480013,0.00103875,0.004018603,0.009663857,0.107285209,0.717814543,1.723233671,2.727857128,3.635697438,4.454485617,5.369261201,6.025328247,6.790233706,7.982317838,10.27411539,10.78072478,10.36849444,10.45874572
6006,9/10/1995,3.77E-05,0.000471468,0.00116453,0.004279197,0.010804729,0.128449843,0.724210912,1.703056721,2.705436531,3.6142986,4.433044192,5.340030104,6.004806722,6.742352318,7.894051281,9.780044639,9.800129858,9.813113625,9.933680683
6007,9/11/1995,9.78E-05,0.000507385,0.001231411,0.004545746,0.012008151,0.141738583,0.714601077,1.66532526,2.66244545,3.571919336,4.395027244,5.305125887,5.967917942,6.696531488,7.850634508,9.896019847,9.896355318,9.899781688,10.02330034
6008,9/12/1995,9.82E-05,0.000510594,0.001267563,0.004728149,0.012383604,0.132437013,0.672664839,1.606176629,2.604835381,3.520168602,4.349302678,5.268002598,5.93176075,6.661674705,7.830878947,10.12956993,10.17211452,10.17830433,10.38982947
6009,9/13/1995,9.92E-05,0.000535342,0.001364218,0.004534142,0.013008089,0.128456623,0.639845499,1.552096684,2.549040129,3.468355358,4.301085216,5.228479979,5.892780403,6.623741724,7.813778688,10.31431953,10.31510014,10.32917534,10.68442684
6010,9/14/1995,0.000100587,0.000574017,0.00148719,0.004508429,0.013499055,0.129680877,0.617788859,1.505529773,2.496562318,3.417280891,4.251910157,5.185983271,5.850851488,6.583053342,7.84697133,10.51857065,10.51897762,10.52546334,10.70584925
6011,9/15/1995,0.000103216,0.000632676,0.001664168,0.004812991,0.014958287,0.146918024,0.626696193,1.483086694,2.456465436,3.370565655,4.203017805,5.136972139,5.803983836,6.535423405,8.406659369,10.46068956,10.47419207,10.47669663,10.58164463
6012,9/16/1995,0.000108595,0.0006219,0.001843447,0.005324402,0.018181494,0.175376521,0.655814565,1.481636563,2.428738679,3.328443522,4.154818538,5.084175695,5.755795604,6.460951407,9.808960589,10.29488193,10.34747536,10.34827007,10.46432172
6013,9/17/1995,0.000113349,0.000573209,0.001995112,0.005758054,0.020200671,0.185355616,0.656004579,1.459676632,2.389473425,3.279823569,4.10477751,5.034851135,5.711504786,6.388304366,9.938908456,10.36108568,10.36492284,10.40476562,10.50612426
6014,9/18/1995,0.000117377,0.000586205,0.002134738,0.006095991,0.020612422,0.180079577,0.633476609,1.419478865,2.339375728,3.225823788,4.051000051,4.9870463,5.669408387,6.338857441,10.44276445,10.45391821,10.45407772,10.45558945,10.53934711
6015,9/19/1995,0.00012894,0.000626588,0.002435948,0.006913164,0.025217754,0.206653713,0.662321538,1.424007182,2.315262259,3.182713445,3.996558744,4.931212757,5.618965667,6.27652589,10.32927086,10.33693338,10.33707604,10.33924642,10.42653941
6016,9/20/1995,0.000141394,0.000680598,0.002700494,0.007708138,0.029450137,0.226468208,0.680784685,1.421392392,2.287561883,3.136967686,3.943806178,4.880973895,5.55138655,6.473639159,10.28060791,10.33815463,10.33965596,10.34241667,10.43416454
6017,9/21/1995,0.000149649,0.000733695,0.002847969,0.007949214,0.02835344,0.213967143,0.651750232,1.378241613,2.235562911,3.080300407,3.888762173,4.836972827,5.494871996,6.636744683,10.46680265,10.46844493,10.47094521,10.56088162,10.65685981
6018,9/22/1995,0.000158375,0.000791656,0.003006217,0.008129852,0.026598901,0.196103501,0.614470417,1.327857663,2.179320432,3.022209869,3.831928487,4.793366603,5.442847337,6.774954062,10.65195221,10.65216527,10.65231222,10.65308336,10.70619054
6019,9/23/1995,0.000171631,0.000858297,0.00322142,0.008471348,0.026107195,0.186176944,0.588168876,1.285471305,2.126698873,2.964658579,3.773862764,4.747816167,5.384231378,10.41425139,10.5275804,10.52822627,10.52902665,10.60847401,10.68653811
6020,9/24/1995,0.000187138,0.000928402,0.00342956,0.008815365,0.025880055,0.178253932,0.564612943,1.244700329,2.074249935,2.90638401,3.715654962,4.702046613,5.313623739,10.54757021,10.57623839,10.57638526,10.57651994,10.57736903,10.63577677
6021,9/25/1995,0.000211347,0.001012803,0.003701748,0.009345736,0.027172725,0.181549813,0.557902273,1.216591083,2.026419811,2.846752404,3.654983484,4.635839019,10.2034094,10.26745664,10.26762685,10.26776483,10.26789507,10.2689674,10.32946803
6022,9/26/1995,0.000240296,0.001106066,0.003980494,0.009948899,0.02932895,0.190115459,0.55804044,1.191727406,1.976394348,2.782536982,3.591543525,9.832259224,9.920179581,9.920377103,9.920529544,9.92067243,9.920787448,9.921513225,9.973627389
6023,9/27/1995,0.00026127,0.001188715,0.004145164,0.010173814,0.029020161,0.184018546,0.535508492,1.146288755,1.913930333,2.711839797,9.55939358,9.627547605,9.645256368,9.64837044,9.648671448,9.677489564,9.680078828,9.681627417,9.728327525
6024,9/28/1995,0.00028632,0.001281454,0.004356289,0.010490396,0.029343485,0.181789116,0.516896488,1.100895065,1.841221406,8.938741479,9.46491205,9.469257728,9.486579148,9.518951598,9.540304433,9.540781561,9.580652169,9.582329635,9.633778104
6025,9/29/1995,0.000310089,0.001367369,0.00451255,0.010618657,0.028713909,0.174077759,0.49188898,1.054503863,2.103911553,9.458566929,9.570972045,9.575090621,9.576092555,9.576958773,9.610168263,9.661566935,9.691614877,9.709640482,9.761640294
6026,9/30/1995,0.00033703,0.001441412,0.004598132,0.010494586,0.026655627,0.157443529,0.456608966,1.006368995,2.689658124,9.026631565,9.511077229,9.553432553,9.812386318,9.824973271,9.862392135,9.89534281,9.952755779,9.955517263,10.00683421
6027,10/1/1995,0.000370842,0.001534722,0.004809051,0.010756747,0.027217591,0.157423747,0.448711353,1.043766262,4.977003596,9.705150848,9.824894292,9.827567587,9.828796997,9.862644873,9.915978611,9.943867324,9.948423812,9.950849542,9.998642323
6028,10/2/1995,0.000564987,0.075339236,0.927721816,2.892775076,6.850913347,7.921581974,8.566515916,8.745103815,8.769826406,8.772213866,8.811050995,8.866069023,8.908515776,8.909366261,8.909513822,8.909652869,8.909764041,8.911048314,8.95400679
6029,10/3/1995,0.001519786,0.061987614,0.828117156,2.928669434,6.532975792,7.690198572,8.292941598,8.567055654,8.929925114,9.472608427,9.483052755,9.484939732,9.486519504,9.598610359,9.710274982,9.715398487,9.715518887,9.717316726,9.756484539
6030,10/4/1995,0.001951025,0.055674661,0.736467428,2.770614469,6.270354366,7.460910855,8.082693417,8.429622818,8.810393499,9.377959736,9.415216907,9.440881163,9.584392518,10.13653232,10.15114262,10.15197694,10.22471081,10.22766993,10.25725412
6031,10/5/1995,0.001642327,0.033566858,0.578061232,2.517890955,6.035318966,7.250485276,7.906493648,8.29750385,8.701858993,9.280295185,9.359550779,10.12512262,10.26487544,10.27050852,10.27066247,10.27080761,10.27092327,10.27174351,10.30825636
6032,10/6/1995,0.001510256,0.016616055,0.397324592,2.212320235,5.814200947,7.057549264,7.74411503,8.170619297,8.612262874,9.292526792,10.22138677,10.244161,10.28004067,10.30171809,10.30222901,10.30236145,10.30248744,10.30341595,10.34049163
6033,10/7/1995,0.001490206,0.008478253,0.228378669,1.863969471,5.592034992,6.878004079,7.595310932,8.051243644,8.538359872,10.22587334,10.27504639,10.2768036,10.27806898,10.29014,10.3180486,10.35801262,10.35976954,10.36204738,10.40162856
6034,10/8/1995,0.001653658,0.007884603,0.166630398,1.6286232,5.380037021,6.692136766,7.438051595,7.925681701,8.82232043,10.31459212,10.32457017,10.32949289,10.35869917,10.37781887,10.37815723,10.37828875,10.37841402,10.37941532,10.41517648
6035,10/9/1995,0.001972494,0.013152184,0.279651835,2.119886828,9.983870186,10.03031314,10.03186403,10.03248182,10.03294998,10.03331801,10.03361513,10.03385945,10.03407971,10.03425022,10.03439712,10.03452402,10.03463628,10.0347844,10.05061923
6036,10/10/1995,0.002388647,0.02389141,0.485748544,9.781106139,10.02220781,10.04715395,10.05637477,10.05819334,10.05957163,10.06379348,10.07830965,10.09211841,10.10142626,10.10220383,10.10235005,10.10247726,10.10259967,10.10393013,10.13514699
6037,10/11/1995,0.002401789,0.019186653,2.677031119,10.06443836,10.08895763,10.09269553,10.09533688,10.09713368,10.09850556,10.09958264,10.10045184,10.10135871,10.11334067,10.12436397,10.13480065,10.13498882,10.1350992,10.13676538,10.16649805
6038,10/12/1995,0.002327667,0.013394107,10.09965582,10.10386904,10.11151977,10.11275125,10.11362169,10.11421466,10.11466808,10.11502483,10.11531212,10.11556713,10.1157608,10.11592554,10.11606774,10.11619083,10.11629914,10.11642361,10.13105342
6039,10/13/1995,0.002466003,0.051403671,10.02504953,10.05151443,10.06706922,10.07323678,10.0774243,10.0803857,10.0826349,10.08440264,10.08582978,10.08709269,10.08805327,10.08889538,10.08957745,10.09932954,10.15100923,10.18676407,10.21810246
6040,10/14/1995,0.009145769,1.7931672,9.686451529,10.10965515,10.14436167,10.15070543,10.15473225,10.15959874,10.16928616,10.18684741,10.19984474,10.21555685,10.21828456,10.2184608,10.21860385,10.2187281,10.21884734,10.22007017,10.24955232
6041,10/15/1995,9.809740617,10.14066616,10.19394318,10.21851585,10.24082025,10.26614729,10.2802069,10.29400016,10.29592025,10.29627481,10.29656114,10.29679734,10.29699494,10.297163,10.29731883,10.2974423,10.29755096,10.29815224,10.3258153
6042,10/16/1995,9.928503557,10.27035595,10.32346652,10.36385842,10.38169175,10.39544976,10.40942177,10.41252295,10.4130518,10.41341221,10.41370381,10.41394399,10.41414521,10.41433039,10.41447446,10.41460013,10.41471048,10.41514508,10.44120379
6043,10/17/1995,10.39021099,10.45759508,10.4685677,10.47271971,10.4748945,10.47616371,10.47703123,10.47763821,10.47810156,10.47846492,10.47878064,10.47901602,10.47921348,10.47938182,10.4795258,10.47965192,10.47976249,10.47986862,10.48788622
6044,10/18/1995,10.49203141,10.55732352,10.5679528,10.5719753,10.57408197,10.57531167,10.57615195,10.57673996,10.57718884,10.57754085,10.5778467,10.57807472,10.578266,10.57842909,10.57856943,10.57869161,10.57879837,10.57892512,10.59644602
6045,10/19/1995,10.58076904,10.64413219,10.65444139,10.65834369,10.66038678,10.66157991,10.66239469,10.66296503,10.66340045,10.66374189,10.66403855,10.66425973,10.66444526,10.66460347,10.66473959,10.6648581,10.664962,10.66509473,10.68388206
6046,10/20/1995,10.66732792,10.72932256,10.73940207,10.74321851,10.74521592,10.746383,10.74717939,10.74773708,10.74816286,10.74849673,10.74878681,10.74900309,10.74918449,10.7493392,10.7494723,10.74958819,10.74968977,10.74981634,10.76681979
6047,10/21/1995,10.74570951,10.80669546,10.81660512,10.82035815,10.82232177,10.82346963,10.82425241,10.82480074,10.82521941,10.82554767,10.82583289,10.82604555,10.8262239,10.82637602,10.82650689,10.82662084,10.82672036,10.82684391,10.84272029
6048,10/22/1995,10.75748248,10.81790427,10.82772098,10.8430586,10.84694961,10.84922356,10.85077449,10.85186099,10.852692,10.85334117,10.85421417,10.85674877,10.85979806,10.86305613,10.86542737,10.86571675,10.86581613,10.86702589,10.88628527
6049,10/23/1995,10.81615623,10.87602812,10.88575601,10.88944031,10.89136789,10.89249476,10.89326316,10.89380143,10.89421242,10.89453467,10.89481467,10.89502342,10.8951985,10.89534784,10.89547631,10.89558739,10.89568544,10.89578773,10.90538244
6050,10/24/1995,10.87585065,10.9341919,10.94367001,10.94725988,10.94913794,10.95023596,10.95098459,10.95150905,10.9519095,10.95222348,10.95249629,10.95269969,10.95286952,10.9530157,10.9531402,10.95324919,10.9533433,10.95343564,10.95828758
6051,10/25/1995,10.95881795,11.01538023,11.02456752,11.02804753,11.02986792,11.03093238,11.03165798,11.03216636,11.03255454,11.0328589,11.03312334,11.03332051,11.03348586,11.03362691,11.03374825,11.03385389,11.03394577,11.03405123,11.04484337
6052,10/26/1995,11.00957792,11.0648632,11.07384627,11.07724842,11.07902843,11.08006899,11.08077856,11.08127562,11.08165514,11.08195272,11.08221127,11.08240404,11.08256572,11.08270355,11.08282169,11.08292484,11.08301475,11.08310483,11.08915984
6053,10/27/1995,11.07074381,11.12490517,11.13371836,11.13705421,11.13880085,11.13982076,11.14051733,11.1410049,11.14137713,11.14166901,11.14192262,11.1421117,11.14227031,11.14240555,11.14252191,11.14262253,11.14271165,11.14280407,11.15088017
6054,10/28/1995,11.14004874,11.19327956,11.20194841,11.20522853,11.20694673,11.20794939,11.2086348,11.20911433,11.20948039,11.20976746,11.21001689,11.21020284,11.21035885,11.21049184,11.21060629,11.21070593,11.21079301,11.21089193,11.22089839
6055,10/29/1995,11.1709365,11.22349026,11.23204636,11.23528421,11.23698,11.23796982,11.23864623,11.23911954,11.23948087,11.23976421,11.24001041,11.24019395,11.24034793,11.24047921,11.24059217,11.24068985,11.24077635,11.2408664,11.24859132
6056,10/30/1995,11.00333231,11.22256725,11.24431474,11.25583326,11.25847304,11.2594293,11.26011495,11.26058052,11.26093673,11.26121645,11.26144245,11.26163099,11.26179549,11.26192514,11.26203694,11.26213349,11.26221891,11.26233446,11.27027202
6057,10/31/1995,11.25240669,11.30418594,11.31261603,11.31580617,11.31747699,11.31845222,11.31911867,11.31958501,11.31994102,11.32022019,11.32046276,11.3206436,11.32079531,11.32092465,11.32103595,11.32113285,11.32121714,11.32131319,11.33021615
6058,11/1/1995,11.29962964,11.35068285,11.35899469,11.3621401,11.36378749,11.36474904,11.36540614,11.36586594,11.36621695,11.36649221,11.36673138,11.36690968,11.36705861,11.3671867,11.36729588,11.3673902,11.36747503,11.36755517,11.37147185
6059,11/2/1995,11.32188414,11.37212835,11.38030741,11.38340273,11.38502377,11.38597004,11.38661661,11.38706907,11.38741448,11.38768535,11.3879207,11.38809616,11.38824335,11.38836885,11.38847683,11.38857021,11.38865264,11.38873963,11.3956367
6060,11/3/1995,11.28167434,11.33748327,11.34646538,11.34933336,11.35955999,11.36155936,11.36279674,11.36369965,11.36618735,11.3748769,11.38143592,11.38566643,11.38604871,11.38617369,11.38628113,11.38637453,11.38646362,11.38692102,11.39758503
6061,11/4/1995,11.31622822,11.36534084,11.37333863,11.3763649,11.37795008,11.37887516,11.37950749,11.37994991,11.38028764,11.38055249,11.38078261,11.38095417,11.38109748,11.38122018,11.38132577,11.38141773,11.38149703,11.38157574,11.38536465
6062,11/5/1995,11.38377335,11.43337877,11.44121175,11.44421465,11.44576205,11.44670004,11.44729744,11.44773373,11.44806585,11.44832699,11.44855331,11.44872235,11.44886432,11.44898519,11.44908865,11.44917915,11.44925863,11.44933611,11.45491082
6063,11/6/1995,11.53722154,11.58418343,11.59183358,11.59472791,11.59624425,11.59712892,11.59773385,11.59815702,11.59848005,11.59873337,11.59895348,11.59911757,11.59925465,11.59937201,11.59947301,11.59956148,11.59963789,11.59971164,11.60300379
6064,11/7/1995,11.73173709,11.77682973,11.78417053,11.78694856,11.78840347,11.78925274,11.78983305,11.79023914,11.79054914,11.79079225,11.79100347,11.79116095,11.79129306,11.79140569,11.79150261,11.79158643,11.79166073,11.79174293,11.79830078
6065,11/8/1995,11.87267223,11.9162615,11.92335372,11.92603828,11.92744383,11.92826463,11.92882516,11.92921753,11.92951707,11.92975196,11.92995605,11.93010821,11.93023585,11.93034468,11.93043791,11.93051932,11.93059079,11.93067106,11.93690034
6066,11/9/1995,12.02159534,12.06408098,12.07099074,12.07360667,12.074976,12.0757759,12.07632192,12.07670421,12.07699608,12.07722494,12.07742379,12.07757204,12.0776964,12.07780244,12.07789316,12.0779731,12.07804224,12.07811648,12.08316866
6067,11/10/1995,12.16597846,12.20756699,12.21432841,12.21688856,12.21822844,12.21901135,12.21954557,12.21991967,12.2202053,12.22042926,12.22062385,12.22076893,12.2208901,12.22099389,12.22108368,12.22116091,12.22122795,12.2212979,12.22509219
6068,11/11/1995,12.30920064,12.34956983,12.35612993,12.35861433,12.35991424,12.36067408,12.36119229,12.36155527,12.36183242,12.36204973,12.36223854,12.36237931,12.36249723,12.36259759,12.36268422,12.36275965,12.36282469,12.36289475,12.36704076
6069,11/12/1995,12.4532754,12.49230998,12.49864992,12.50105145,12.50230766,12.50304224,12.50354295,12.50389378,12.50416166,12.50437169,12.5045537,12.50468976,12.50480401,12.50490121,12.50498494,12.5050568,12.50512069,12.50518419,12.5078513
6070,11/13/1995,12.58366116,12.62182593,12.62802227,12.63036977,12.63159746,12.63231559,12.63280488,12.63314778,12.63340961,12.63361489,12.63379326,12.63392625,12.63403777,12.63413245,12.63421429,12.63428555,12.63434801,12.63441801,12.63905747
6071,11/14/1995,12.72826255,12.76562282,12.77168626,12.77398377,12.77518506,12.77588796,12.77636669,12.77670224,12.77695848,12.77715937,12.77733392,12.77746407,12.77757306,12.77766586,12.77774595,12.77781569,12.77787578,12.77794228,12.78181182
6072,11/15/1995,12.81887188,12.85518728,12.86107879,12.86331152,12.8644787,12.86516185,12.86562692,12.86595298,12.86620197,12.86639718,12.86656679,12.86669326,12.86679929,12.86688934,12.86696717,12.86703492,12.86709332,12.86715677,12.87057677
6073,11/16/1995,11.63232878,12.53863557,12.69489185,12.74029878,12.76879375,12.78830467,12.79904418,12.81281994,12.82479077,12.84725454,12.90286743,12.90911681,12.90922113,12.90930992,12.90938625,12.90945753,12.90951503,12.90974943,12.91486819
6074,11/17/1995,10.44933999,12.22266272,12.52017331,12.61962623,12.67510479,12.71105604,12.73269949,12.75555019,12.77283341,12.80265204,12.87174603,12.88259029,12.88690029,12.89026799,12.92700015,12.93936593,12.94492115,12.94583643,12.94989588
6075,11/18/1995,12.82931349,12.86405971,12.86969377,12.87182939,12.87294549,12.87359901,12.87404366,12.8743555,12.87459362,12.87478033,12.87494254,12.87506349,12.87516448,12.87525102,12.87532552,12.87539025,12.87544609,12.87550661,12.87855075
6076,11/19/1995,11.89281857,12.63408122,12.81389458,12.87208708,12.93084855,12.93608905,12.93651852,12.93684345,12.93707645,12.93725987,12.93740786,12.93752974,12.93763963,12.93772457,12.9377977,12.93786143,12.93791648,12.93801203,12.94186144
6077,11/20/1995,11.21803894,12.52309441,12.79604481,12.84463347,12.87149566,12.88570706,12.89960465,12.9118858,12.95091685,12.97740373,12.984387,12.98603679,12.98613666,12.98622223,12.98629505,12.9863632,12.98641786,12.98653372,12.98917841
6078,11/21/1995,10.26583573,12.17096111,12.63302536,12.72150581,12.78391295,12.8105777,12.83800071,12.86112033,12.90840539,12.93608851,12.95197051,12.95847104,12.95860169,12.96104952,13.01738601,13.01869428,13.01874937,13.01904322,13.02290663
6079,11/22/1995,9.636520989,11.75624712,12.46576444,12.61264997,12.69252357,12.74109163,12.7754076,12.83001014,12.90997406,13.01872645,13.0451388,13.04528663,13.04538495,13.0454689,13.04554065,13.04558873,13.04564219,13.0457632,13.04846322
6080,11/23/1995,9.793816393,13.12333299,13.12867268,13.13347155,13.13456148,13.13519839,13.13560558,13.13590245,13.13612887,13.13630661,13.13646096,13.13657609,13.13665382,13.13673605,13.13680595,13.13686763,13.13692169,13.13697525,13.1386826
6081,11/24/1995,13.2755823,13.35481881,13.36369823,13.365748,13.36679921,13.36742119,13.36782298,13.36811365,13.36833559,13.36851009,13.36865024,13.36877455,13.36886944,13.36895003,13.36900107,13.36906064,13.36911372,13.36917261,13.37183087
6082,11/25/1995,12.56115077,13.41932812,13.42452596,13.42644555,13.42750248,13.42812208,13.42851872,13.42880845,13.42902913,13.42920269,13.42933465,13.42944691,13.42954039,13.42962048,13.42969012,13.42974971,13.4298025,13.42985532,13.43133502
6083,11/26/1995,13.34834335,13.38128538,13.3865661,13.38857745,13.38962217,13.39025222,13.39065417,13.39094653,13.39117001,13.3913455,13.39149778,13.39161132,13.39168801,13.39176921,13.39183832,13.39189945,13.39195252,13.39200891,13.39407944
6084,11/27/1995,13.31059706,13.34396557,13.3493001,13.35133431,13.35238938,13.35302626,13.35343255,13.35372803,13.35395393,13.35413124,13.35428512,13.35438137,13.35447739,13.35455862,13.35462931,13.35469077,13.35474475,13.35480076,13.35663669
6085,11/28/1995,13.27229693,13.30593338,13.31130188,13.31335049,13.3144121,13.31505328,13.31546223,13.31575976,13.31598708,13.3161657,13.31632057,13.31641708,13.3165141,13.31659664,13.31666703,13.3167289,13.31678343,13.31684038,13.31877183
6086,11/29/1995,12.38134316,13.06933984,13.27271431,13.27463294,13.27570023,13.27633349,13.27674655,13.27704391,13.27727089,13.27744928,13.27760479,13.27772009,13.27781699,13.27789945,13.27797058,13.27803244,13.27808673,13.27813937,13.27868986
6087,11/30/1995,11.27528242,12.77949605,13.13630929,13.23621595,13.23723577,13.23784346,13.23827874,13.23857628,13.23880241,13.23898032,13.23912386,13.23925111,13.23934837,13.23943039,13.23950132,13.23956313,13.23961737,13.23966964,13.23991718
6088,12/1/1995,10.17934465,12.48922334,13.17246376,13.19669757,13.19771772,13.19832857,13.19876278,13.19905934,13.19928604,13.1994644,13.19960799,13.19973529,13.1998332,13.19991451,13.19998563,13.20004746,13.20010174,13.20015386,13.20038809
6089,12/2/1995,9.093193427,13.14501453,13.15038175,13.1523897,13.15347976,13.15412014,13.15452961,13.15482873,13.15505661,13.15523604,13.15539091,13.15550678,13.15560412,13.15568687,13.15575819,13.15582025,13.15587472,13.15592461,13.15592867
6090,12/3/1995,8.043182401,12.85552299,12.99460215,13.05505812,13.11496136,13.11556208,13.11600428,13.11630117,13.11652788,13.11670623,13.11684993,13.11697761,13.11707447,13.11715708,13.1172287,13.11728998,13.11734431,13.11739594,13.11735013
6091,12/4/1995,7.0061474,12.56470752,12.83651066,13.07447515,13.07550046,13.07610579,13.07654338,13.0768401,13.07706702,13.07724551,13.07738932,13.07751682,13.07761381,13.07769641,13.07776759,13.07782954,13.07788389,13.07793791,13.07827604
6092,12/5/1995,5.98429369,12.27264676,12.92438705,13.03310987,13.03413315,13.03474241,13.035179,13.03547753,13.03570448,13.03588281,13.03602677,13.03615436,13.03625144,13.03633402,13.03640524,13.03646718,13.03652159,13.03657363,13.0366883
6093,12/6/1995,4.980921733,11.97943984,12.87270017,12.9932663,12.99429163,12.99489756,12.99533526,12.99563217,12.99585919,12.99603777,12.99618164,12.99630919,12.99640623,12.9964893,12.99656008,12.99662205,12.99667643,12.99672927,12.99686685
6094,12/7/1995,8.746641999,10.60324275,12.95204695,12.95406878,12.95513264,12.95576215,12.95618022,12.95647889,12.95670648,12.95688547,12.95704054,12.95715701,12.95725433,12.9573376,12.95740835,12.9574704,12.95752542,12.95757613,12.95777728
6095,12/8/1995,7.76539272,10.30954129,12.8225831,12.91473403,12.91575081,12.91636469,12.9168028,12.91709969,12.91732685,12.91750545,12.91764942,12.91777707,12.91787415,12.91795684,12.9180281,12.9180901,12.91814451,12.91819788,12.91825079
6096,12/9/1995,6.79582033,10.01627287,12.87133022,12.87321048,12.87431294,12.87494578,12.87536202,12.8756607,12.87588833,12.8760688,12.87621271,12.8763391,12.87643645,12.87651927,12.87659064,12.87665271,12.87670728,12.87675899,12.8768193
6097,12/10/1995,12.76616805,12.80031468,12.80572283,12.80779397,12.80886257,12.8095098,12.80992215,12.81022313,12.81045236,12.81063356,12.81078878,12.81090542,12.81100337,12.81108679,12.81115861,12.81122173,12.81127591,12.81132656,12.81139378
6098,12/11/1995,12.72295053,12.75722753,12.76264734,12.76472468,12.76579645,12.76644469,12.76685934,12.76715993,12.76738976,12.76757082,12.76772706,12.76784402,12.76794224,12.76802588,12.76809789,12.76816051,12.76821551,12.76826584,12.76819534
6099,12/12/1995,12.67905493,12.71340211,12.71882864,12.72090946,12.72198163,12.72263088,12.72304474,12.723347,12.72357709,12.723758,12.7239148,12.72403191,12.72413026,12.724214,12.72428609,12.72434879,12.72440507,12.72445308,12.7240044
6100,12/13/1995,12.63479149,12.66925377,12.6746894,12.67677507,12.67784899,12.6785003,12.67891501,12.67921801,12.67944858,12.67962989,12.67978702,12.67990439,12.68000297,12.68008689,12.68015915,12.68022276,12.68027717,12.68032746,12.68017921
6101,12/14/1995,12.59076105,12.62540107,12.63085617,12.63295145,12.63402845,12.63468168,12.635098,12.63540207,12.63563348,12.63581547,12.63597423,12.63609099,12.63618995,12.63627417,12.63634716,12.63640978,12.63646516,12.63651595,12.63642087
6102,12/15/1995,12.54663495,12.58143379,12.58690464,12.58900705,12.59008693,12.59074427,12.59116038,12.59146564,12.59169826,12.59188036,12.59203856,12.59215676,12.59225703,12.59234055,12.59241331,12.5924766,12.59253243,12.59258359,12.59254772
6103,12/16/1995,11.41992757,12.52835473,12.54219987,12.54654901,12.5475907,12.54821495,12.54865897,12.54896235,12.54919397,12.54937606,12.54952554,12.54965268,12.54975162,12.5498363,12.54990897,12.54997168,12.55002791,12.55007744,12.54963856
6104,12/17/1995,10.30955738,12.2530135,12.38581597,12.43219376,12.4603986,12.4756709,12.48841943,12.51100381,12.51123351,12.51141384,12.51156112,12.51168111,12.51178143,12.51187252,12.51194468,12.51200839,12.51206276,12.51211747,12.51178154
6105,12/18/1995,10.8927897,11.57965757,12.22279885,12.31857462,12.37191133,12.42414474,12.45106455,12.46171616,12.47279572,12.47297581,12.47312294,12.47324173,12.47334255,12.47343501,12.47350719,12.47356944,12.47362486,12.47367724,12.47325507
6106,12/19/1995,9.878031201,11.28065923,12.05994236,12.20485115,12.28342021,12.35763805,12.40735085,12.4339592,12.43419045,12.43436969,12.43451565,12.43463578,12.43473664,12.43482858,12.43490074,12.43496355,12.43501882,12.4350718,12.43467604
6107,12/20/1995,8.872696664,10.98150105,11.89723614,12.09102986,12.19492513,12.28575689,12.39423883,12.39455755,12.39478801,12.3949691,12.39511509,12.39523544,12.39534424,12.39542814,12.3955004,12.39556339,12.39561866,12.3956714,12.3952852
6108,12/21/1995,7.877761731,10.68214505,11.73467232,11.97711662,12.10642645,12.21476874,12.33935973,12.34429215,12.35811072,12.35828973,12.35843553,12.35855602,12.35865664,12.35874885,12.35882051,12.35888334,12.35893851,12.35898951,12.35845577
6109,12/22/1995,6.894578291,10.38256708,11.57224489,11.86311664,12.01792357,12.1440398,12.27645422,12.32169905,12.32192776,12.32210976,12.32225483,12.32237453,12.32247538,12.3225675,12.32263966,12.32270279,12.32275765,12.32281065,12.32242592
6110,12/23/1995,5.925070419,10.08275573,11.4099494,11.74903455,11.92941496,12.07427721,12.26384412,12.282737,12.28307319,12.28325463,12.28339926,12.28351985,12.28362108,12.28371299,12.2837841,12.28384691,12.28390208,12.28395439,12.28350139
6111,12/24/1995,4.972071176,9.782711554,11.2477827,11.63487431,11.84089799,12.00505801,12.24410472,12.24443314,12.24466323,12.24484414,12.24499019,12.24511049,12.24521926,12.24530311,12.24537538,12.24543835,12.24549357,12.24554635,12.24517008
6112,12/25/1995,4.039935572,9.482446659,11.0857427,11.52063919,11.75236791,11.93565865,12.20574487,12.2060638,12.2062941,12.20647515,12.20662118,12.20674152,12.20685039,12.20693427,12.2070065,12.20706943,12.20712472,12.20717689,12.20677885
6113,12/26/1995,3.135734295,9.18198471,10.92382822,11.40633168,11.66381868,11.86677377,12.16767654,12.16799548,12.16822578,12.16840684,12.16855287,12.16867321,12.16878209,12.16886597,12.16893819,12.16900113,12.16905642,12.16910876,12.16871808
6114,12/27/1995,2.271766452,8.881361487,10.76203882,11.29195328,11.57524681,11.93451924,12.12287201,12.12755642,12.12778612,12.12796702,12.1281128,12.12823422,12.1283342,12.12842607,12.12849802,12.12856089,12.12861651,12.12866789,12.128205
6115,12/28/1995,1.471274442,8.580626269,10.60037458,11.17750448,11.48666859,11.88505005,12.08815105,12.08846689,12.08869739,12.08887837,12.0890243,12.08914463,12.0892535,12.08933738,12.08940962,12.08947256,12.08952784,12.08957947,12.08913384
6116,12/29/1995,0.781641076,8.279844697,10.43883596,11.06298483,11.3981051,11.83517401,12.03073636,12.03690613,12.0418222,12.0522223,12.05236768,12.05248729,12.05258769,12.05267299,12.05275279,12.05281482,12.0528699,12.05292056,12.05234201
6117,12/30/1995,0.29338898,7.979104463,10.27742356,10.94839311,11.30957552,11.75802025,11.99872462,12.01273321,12.01296305,12.01314527,12.01329011,12.01340993,12.01351055,12.013604,12.01367508,12.01373795,12.01379295,12.01384597,12.0134402
6118,12/31/1995,0.078884957,7.678524985,10.11613802,10.83372763,11.2211004,11.77091077,11.97161622,11.97191657,11.97214606,11.97232712,11.97247337,11.97259358,11.97270236,11.97278622,11.97285848,11.97292145,11.97297669,11.97302898,11.97260226
6119,1/1/1996,0.029555247,7.378263585,9.954979889,10.71898681,11.13272478,11.93333569,11.93377646,11.93408257,11.93431226,11.93449359,11.93463984,11.93476023,11.93486897,11.9349529,11.9350252,11.93508824,11.93514351,11.9351956,11.93474303
6120,1/2/1996,0.020130413,7.078506462,9.793949583,10.60416987,11.04482138,11.86872171,11.89501554,11.89531649,11.89554656,11.89572769,11.89587381,11.89599415,11.8961029,11.89618679,11.89625913,11.8963221,11.89637738,11.89642963,11.8959792
6121,1/3/1996,0.016737747,6.779458843,9.633047495,10.48927706,10.95759659,11.81216835,11.83683224,11.84339868,11.85753512,11.85790962,11.85820092,11.85844109,11.85878589,11.8588704,11.8589436,11.85901257,11.85906743,11.85911842,11.8586145
6122,1/4/1996,0.014245961,6.481345457,9.472274142,10.37430926,10.87116749,11.71930766,11.77400661,11.79217028,11.81122747,11.82179342,11.82208418,11.82254016,11.82264026,11.82272407,11.82279731,11.8228661,11.82292148,11.82297196,11.82245432
6123,1/5/1996,0.011992316,6.184416659,9.31163037,10.25926797,10.78537483,11.62871148,11.71115913,11.78342644,11.78365593,11.78383728,11.78398162,11.7841031,11.78420365,11.78429465,11.78436675,11.78442945,11.78448531,11.78453765,11.78407107
6124,1/6/1996,0.009902691,5.888957876,9.151117519,10.14415607,10.7000552,11.54004541,11.73163511,11.74320665,11.74343482,11.74361716,11.74376179,11.7438834,11.74399103,11.74407486,11.74414723,11.74421057,11.74426654,11.74431738,11.74384222
6125,1/7/1996,0.007981004,5.595302787,8.990737543,10.02897864,10.61838353,11.68686914,11.69515235,11.69546514,11.69569549,11.6958766,11.69602278,11.69614312,11.69625182,11.69633574,11.69640805,11.69647109,11.69652632,11.69657775,11.6960638
6126,1/8/1996,0.006247269,5.303851183,8.830493189,9.913744973,11.61031651,11.63957068,11.64001527,11.64031715,11.64054807,11.6407294,11.6408759,11.64099752,11.6411049,11.6411889,11.6412613,11.64132437,11.64137975,11.64143103,11.64094761
6127,1/9/1996,0.004731471,5.015091399,8.674385079,11.5545418,11.55558373,11.55620539,11.55665001,11.55695358,11.55718518,11.55736754,11.55751426,11.5576443,11.55774332,11.55782769,11.55790028,11.55796352,11.55801899,11.55807006,11.55760163
6128,1/10/1996,0.003471279,4.729622566,11.49235757,11.49448352,11.49584507,11.49647575,11.49691611,11.49722053,11.49745277,11.4976351,11.49778823,11.49791238,11.49801168,11.49809631,11.49816945,11.49823237,11.498288,11.49833892,11.49785836
6129,1/11/1996,0.0025016,4.448229008,11.3886993,11.44910547,11.45322748,11.45384538,11.4542925,11.4545951,11.45482661,11.45500847,11.45515536,11.45528424,11.4553849,11.45546924,11.45554183,11.45560508,11.45566057,11.4557118,11.45523557
6130,1/12/1996,0.001830557,4.171957177,11.00186403,11.34937045,11.37297881,11.38835347,11.41509986,11.415417,11.41564814,11.41582961,11.41597595,11.41609661,11.41620575,11.41628986,11.41636229,11.41642542,11.41648084,11.41653239,11.41601493
6131,1/13/1996,0.001417072,3.901924245,10.66587905,11.22924867,11.28468943,11.35912593,11.3756058,11.37590698,11.37613702,11.37631858,11.37646524,11.37658578,11.37669482,11.37677892,11.37685138,11.37691452,11.37696991,11.37702141,11.37649351
6132,1/14/1996,0.001182522,3.639051993,10.36852188,11.11554735,11.19661658,11.30799215,11.31718219,11.32314013,11.33679839,11.33864899,11.33894075,11.33933408,11.33951728,11.33960289,11.33967603,11.33974561,11.33980062,11.33985199,11.33924459
6133,1/15/1996,0.001049773,3.384056301,10.1000657,11.00205439,11.10826285,11.23401501,11.25270013,11.28208446,11.30096337,11.3017756,11.30192139,11.30204143,11.30214211,11.3022276,11.30230702,11.30236984,11.30242507,11.30247685,11.30190556
6134,1/16/1996,0.000967291,3.137545967,9.853419168,10.88792284,11.02016182,11.19057971,11.23909975,11.26050783,11.26073669,11.2609178,11.26106496,11.26118445,11.26128477,11.2613787,11.26144958,11.26151255,11.26156783,11.26161872,11.26103101
6135,1/17/1996,0.000908039,2.900117333,9.623383413,10.773198,10.93220276,11.1496764,11.2199552,11.22025759,11.22048637,11.22066789,11.22081451,11.22093503,11.22104405,11.22112813,11.22120058,11.22126371,11.22131908,11.22137037,11.22082821
6136,1/18/1996,0.000859774,2.67242135,9.406123595,10.65790841,10.84431233,11.07823853,11.17722362,11.18231353,11.18254378,11.18272642,11.18287127,11.18299294,11.18309406,11.18318527,11.18325743,11.18332043,11.18337579,11.18342741,11.18285308
6137,1/19/1996,0.000817428,2.455201833,9.198792862,10.5420751,10.75644309,11.02320034,11.12275743,11.14424471,11.14447455,11.14465471,11.1448006,11.14492083,11.14502209,11.14511416,11.14518639,11.14524935,11.14530463,11.14535673,11.14475868
6138,1/20/1996,0.000779028,2.249301882,8.999263727,10.42571678,10.66856799,10.9484605,11.07987267,11.10600705,11.1062379,11.10641809,11.10656453,11.10668464,11.10678751,11.10687783,11.10695014,11.10701309,11.1070697,11.10712096,11.10654379
6139,1/21/1996,0.000743842,2.055625312,8.805935433,10.30885277,10.58067363,10.91511493,11.04501079,11.05177917,11.05638204,11.06112008,11.06291906,11.06929496,11.06939477,11.06948027,11.06955413,11.06962244,11.06967753,11.06972721,11.06908205
6140,1/22/1996,0.000711611,1.875032903,8.617595241,10.19150436,10.49275763,10.83978995,10.98198697,10.99616872,11.00810437,11.01499719,11.03096544,11.03460949,11.03471069,11.03479586,11.03487495,11.03493772,11.03499416,11.03504286,11.03440717
6141,1/23/1996,0.000682229,1.708162576,8.433318065,10.07369543,10.40482269,10.76446909,10.9189215,10.94058008,10.98313028,10.98781889,10.99556137,10.99677128,10.99687038,10.99695688,10.99703016,10.99709803,10.99715307,10.99720293,10.99655987
6142,1/24/1996,0.000655608,1.555203866,8.252393551,9.955452408,10.31687222,10.6891789,10.85580405,10.88503083,10.93587616,10.95251434,10.96070402,10.96094871,10.96115046,10.96132052,10.9614823,10.96154597,10.96160653,10.96165678,10.96102214
6143,1/25/1996,0.000631604,1.41572341,8.074272816,9.83680395,10.22890936,10.61393529,10.79262757,10.82952084,10.8854013,10.92459456,10.92474004,10.92486019,10.92496056,10.925046,10.92512545,10.92518818,10.92524335,10.92529365,10.9246583
6144,1/26/1996,0.000609984,1.288666236,7.898529373,9.717780498,10.14093613,10.53874719,10.72938792,10.77404817,10.8367358,10.88880008,10.88894555,10.88906455,10.88916624,10.88925058,10.88933051,10.88939265,10.88944784,10.88949811,10.88887078
6145,1/27/1996,0.000590431,1.172572919,7.724830307,9.598413775,10.05295309,10.46361895,10.66608334,10.71924343,10.8493535,10.84953385,10.84967954,10.84980035,10.84990026,10.84999408,10.85006509,10.85012789,10.85018389,10.85023337,10.84961121
6146,1/28/1996,0.000572586,1.065904081,7.552914885,9.478736259,9.964959285,10.3885519,10.60271401,10.66491475,10.81295891,10.81313925,10.81328493,10.81340573,10.81350563,10.81359944,10.81367045,10.81373324,10.81378841,10.81383848,10.81320919
6147,1/29/1996,0.000556098,0.967307264,7.382578583,9.358780647,9.876952498,10.31354532,10.53928125,10.61109753,10.77073912,10.77684912,10.77699475,10.77711468,10.77721556,10.77730262,10.77738002,10.77744376,10.77749861,10.77754796,10.77691494
6148,1/30/1996,0.000540663,0.87574187,7.213661069,9.238579347,9.788929516,10.23859718,10.47578709,10.55759475,10.739771,10.74021603,10.74050771,10.74074752,10.74094881,10.74120045,10.74127312,10.7413368,10.74139721,10.74144805,10.74081606
6149,1/31/1996,0.000526047,0.790482519,7.046037077,9.118164042,9.70088645,10.16370452,10.41223462,10.50445739,10.69190995,10.69647355,10.70482994,10.70506971,10.70527078,10.70551788,10.7055911,10.7056551,10.70571521,10.70576531,10.7051254
6150,2/1/1996,0.000512081,0.71106131,6.879609428,8.99756534,9.612819005,10.08886374,10.3486283,10.45156537,10.64758199,10.6600153,10.66921965,10.66948728,10.66968726,10.66985787,10.6700074,10.67013284,10.67013031,10.67017965,10.66952898
6151,2/2/1996,0.00049865,0.637196307,6.714303636,8.876812518,9.524722685,10.01407087,10.28497382,10.39868534,10.59682786,10.63339798,10.63354428,10.63366338,10.63376442,10.63384998,10.63392885,10.63399125,10.63404639,10.63409638,10.63345709
6152,2/3/1996,0.000485677,0.568728283,6.550063707,8.755933357,9.436592955,9.939321811,10.22127781,10.34573908,10.54648832,10.59749786,10.59764213,10.59776209,10.59786384,10.59794995,10.5980273,10.59809098,10.59814579,10.59819529,10.59755612
6153,2/4/1996,0.000473111,0.505570763,6.386848851,8.634954043,9.348425354,9.864612565,10.15754762,10.29268039,10.49638013,10.5615316,10.56167781,10.56179834,10.56190711,10.56199114,10.56206357,10.56296587,10.56293708,10.56298726,10.56234627
6154,2/5/1996,0.000460917,0.447671211,6.224630894,8.513899136,9.260215595,9.789939469,10.09379084,10.23948436,10.44643857,10.52571952,10.52586525,10.52598588,10.52608575,10.52617827,10.52625042,10.52631435,10.52636832,10.52641833,10.52578307
6155,2/6/1996,0.00044907,0.394979772,6.063392231,8.392791575,9.171959653,9.715299328,10.03001496,10.18614003,10.39670923,10.48993977,10.49008549,10.49020611,10.49030597,10.49039848,10.49047062,10.49053454,10.49058851,10.49063977,10.48999982
6156,2/7/1996,0.000437553,0.347423094,5.903124205,8.271652727,9.083653859,9.640689491,9.96622693,10.13264586,10.37894334,10.45273033,10.45287588,10.45299585,10.45309642,10.45318892,10.45326105,10.45332402,10.45337893,10.4534304,10.45279445
6157,2/8/1996,0.00042635,0.304882549,5.743825814,8.150502466,8.995294984,9.56610786,9.902432925,10.07891979,10.40168741,10.4140781,10.41422362,10.41434344,10.41444398,10.41453148,10.41460946,10.41467215,10.41472642,10.41477723,10.41416183
6158,2/9/1996,0.00041545,0.267177894,5.585502677,8.029359272,8.906880313,9.491552792,9.838499669,10.02482026,10.35854291,10.36978493,10.37801766,10.37825651,10.3785825,10.37866792,10.37874191,10.3788086,10.37886361,10.37891454,10.37828917
6159,2/10/1996,0.000404842,0.234058369,5.428166198,7.908240356,8.818407692,9.416943389,9.774242343,9.970734655,10.32756032,10.34060717,10.34075129,10.34087109,10.34097268,10.34105909,10.34113612,10.34119973,10.34125484,10.34130609,10.34068835
6160,2/11/1996,0.000394518,0.205203095,5.271832881,7.787161796,8.729867256,9.341972509,9.710002659,9.916685258,10.3033386,10.30351924,10.30366601,10.30378472,10.30388525,10.30397883,10.30404981,10.30411253,10.30416837,10.30421871,10.30361414
6161,2/12/1996,0.000384469,0.180231356,5.116523778,7.666137915,8.640943964,9.267008053,9.645787544,9.862679257,10.26667121,10.26685183,10.26699858,10.26711728,10.26721781,10.26731051,10.26738363,10.26744621,10.26750018,10.26755099,10.2669396
6162,2/13/1996,0.000374687,0.158721256,4.962263961,7.545057369,8.551776675,9.192082773,9.581599364,9.810443657,10.21520869,10.22734229,10.22748789,10.2276079,10.22770837,10.22779591,10.22787387,10.22793552,10.22799124,10.22804133,10.22742488
6163,2/14/1996,0.000365164,0.140233331,4.809072592,7.423681614,8.462565835,9.117195422,9.517440241,9.759355944,10.17754685,10.19007653,10.19022221,10.19034193,10.19044243,10.19053486,10.19060694,10.19066964,10.19072474,10.19077544,10.19016273
6164,2/15/1996,0.000355892,0.124333996,4.656620645,7.302393214,8.373311708,9.042344875,9.453312416,9.708999108,10.15242421,10.15260477,10.15275027,10.15287014,10.15297063,10.15306305,10.1531364,10.15319918,10.15325291,10.15330378,10.15269434
6165,2/16/1996,0.00034686,0.110495983,4.505166314,7.181228345,8.284014878,8.967530133,9.389218539,9.659069658,10.10487454,10.11568644,10.11597769,10.11621696,10.11641786,10.11659514,10.11673528,10.11680256,10.11685907,10.11690984,10.116279
6166,2/17/1996,0.000337574,0.098223163,4.354911369,7.06019953,8.194676242,8.892750304,9.325161714,9.609492488,10.06817359,10.07930438,10.07959541,10.07983507,10.08003586,10.08020649,10.08036469,10.0804916,10.08048807,10.08047625,10.07983258
6167,2/18/1996,0.000327632,0.087599835,4.205898071,6.939318896,8.10529699,8.818004608,9.261145424,9.559824779,10.02111281,10.03601289,10.03850057,10.04497869,10.04518948,10.04535973,10.04550751,10.04556818,10.04562847,10.04567851,10.04503651
6168,2/19/1996,0.000318528,0.078326361,4.058171768,6.818598282,8.015878574,8.743292363,9.197173365,9.509927043,9.981483845,10.00728997,10.00743535,10.00755506,10.00765547,10.00774318,10.00781982,10.00788334,10.00793809,10.00798873,10.00737962
6169,2/20/1996,0.000309936,0.070146759,3.911781002,6.69804932,7.926422696,8.668612983,9.133249224,9.459726776,9.958172122,9.970463222,9.970608525,9.970726843,9.970827553,9.970914645,9.970991579,9.971054248,9.971109323,9.971160483,9.970552253
6170,2/21/1996,0.000301678,0.062866817,3.766777689,6.577683526,7.836931281,8.59396597,9.069376453,9.409211233,9.916929017,9.934261601,9.934407001,9.934526792,9.934627212,9.934719569,9.93479159,9.934855389,9.9349093,9.934961455,9.934347626
6171,2/22/1996,0.000293699,0.056338889,3.623217374,6.457512377,7.747406469,8.519350915,9.005558105,9.358395709,9.878994754,9.897914489,9.898059954,9.898180265,9.898280047,9.898373556,9.898444412,9.898507055,9.898562106,9.898612835,9.897998516
6172,2/23/1996,0.000285979,0.050450731,3.481159538,6.33754739,7.657850595,8.444767484,8.941796726,9.3073014,9.846752052,9.861325962,9.861469883,9.861589493,9.861689867,9.861777232,9.861854141,9.86191766,9.861971846,9.86202307,9.861416916
6173,2/24/1996,0.000278507,0.045116907,3.340667975,6.217800189,7.568266177,8.370215421,8.878094308,9.255955496,9.823308928,9.824133174,9.824737533,9.824855685,9.8249568,9.825040927,9.825114165,9.825182804,9.825237727,9.825290146,9.824691745
6174,2/25/1996,0.000271274,0.040272071,3.201811204,6.098282579,7.478655905,8.295694539,8.814452289,9.205818143,9.783928148,9.784528904,9.784672771,9.784792914,9.784892722,9.784980497,9.785056957,9.785119589,9.785174635,9.785226272,9.78462797
6175,2/26/1996,0.00026427,0.035865725,3.064662908,5.979006613,7.38902263,8.221204724,8.750871638,9.156515241,9.736815139,9.748210242,9.748355388,9.748474995,9.748575325,9.748663397,9.748739547,9.748802172,9.748857205,9.748907197,9.748270259
6176,2/27/1996,0.000257489,0.031858168,2.929302387,5.859984658,7.299369355,8.146745927,8.687353186,9.107926035,9.711384042,9.711565634,9.711709646,9.711830186,9.711930361,9.712021994,9.712095336,9.712156573,9.712212318,9.71226377,9.711686824
6177,2/28/1996,0.000250922,0.028217403,2.795815003,5.741229461,7.209699222,8.072318169,8.623897942,9.059167675,9.67332934,9.673509693,9.673655086,9.673776314,9.673875313,9.673967509,9.674040562,9.674102207,9.674157177,9.674210263,9.67362105
6178,2/29/1996,0.000244564,0.024916786,2.664292595,5.622754218,7.120015517,7.997921539,8.560507175,9.010697883,9.63723454,9.637416091,9.637561441,9.637680582,9.637780075,9.637872346,9.63794439,9.638006894,9.638062622,9.638112932,9.637506645
6179,3/1/1996,0.000238406,0.021933241,2.534833845,5.50457264,7.030321654,7.923556195,8.497182324,8.962649052,9.589160251,9.600968962,9.601115,9.601234824,9.601334849,9.601428185,9.601500286,9.601561594,9.60283724,9.602821849,9.602182877
6180,3/2/1996,0.000232442,0.019245932,2.407544568,5.386699022,6.94062118,7.849222363,8.433924957,8.915038399,9.537676258,9.565642865,9.565976224,9.566215126,9.566415635,9.566652181,9.566726452,9.566793874,9.566848707,9.566900328,9.566272784
6181,3/3/1996,0.000226667,0.016835284,2.282537913,5.269148316,6.85091777,7.774920337,8.370736786,8.867184972,9.50259273,9.529366983,9.529512117,9.529632413,9.529731863,9.52981918,9.529896882,9.529959037,9.530013531,9.530064722,9.529453974
6182,3/4/1996,0.000221073,0.01468231,2.159934433,5.151936207,6.761215228,7.700650478,8.307619619,8.818942889,9.481166797,9.492811984,9.492957095,9.493077387,9.493177876,9.493264496,9.493340878,9.493403448,9.493458965,9.493509666,9.492899631
6183,3/5/1996,0.000215655,0.012768194,2.039862012,5.03507919,6.671517486,7.626413208,8.2445752,8.770256515,9.440297458,9.449589617,9.457664411,9.457783735,9.457884988,9.457968892,9.45804817,9.458111601,9.458165486,9.4582154,9.457576862
6184,3/6/1996,0.000210407,0.011074116,1.922455613,4.918594652,6.58182861,7.552209016,8.181605031,8.721124512,9.3934543,9.421084894,9.421234599,9.42135406,9.421454297,9.421539306,9.421618819,9.421680779,9.421736797,9.421787805,9.421191928
6185,3/7/1996,0.000205324,0.009581258,1.8078568,4.802500963,6.492152796,7.47803845,8.118710221,8.671551237,9.383938056,9.384118238,9.384264489,9.38438285,9.384483083,9.384576388,9.384648437,9.384709691,9.384765299,9.384815325,9.384199418
6186,3/8/1996,0.000200399,0.008270973,1.696212995,4.686817563,6.402494378,7.403902121,8.055891404,8.621578217,9.334224623,9.348404888,9.348549808,9.348670697,9.348769705,9.348856361,9.348933499,9.348996945,9.34905155,9.349103698,9.348499647
6187,3/9/1996,0.000195629,0.007125048,1.5876764,4.571565058,6.312857832,7.329800694,7.993148704,8.573020704,9.300678951,9.307711409,9.30828746,9.308406852,9.308506849,9.308592949,9.308671139,9.308733375,9.308788288,9.308840311,9.308239122
6188,3/10/1996,0.000191008,0.006125999,1.482402519,4.456765325,6.223247776,7.255734894,7.930481828,8.525264481,9.271078695,9.271258801,9.271403785,9.271523302,9.271623493,9.271716759,9.271787497,9.271850006,9.271905594,9.271956228,9.27135532
6189,3/11/1996,0.000186531,0.005257355,1.38054821,4.342441614,6.133668977,7.181705503,7.867890424,8.478034861,9.227250059,9.234831771,9.234976726,9.235096081,9.235196553,9.235283457,9.235360149,9.235423528,9.235477597,9.235528707,9.234917784
6190,3/12/1996,0.000182193,0.004503873,1.28226921,4.228618659,6.044126358,7.10771336,7.805374403,8.431245319,9.19702675,9.197207408,9.197352548,9.197470823,9.197572392,9.197663213,9.197735111,9.1977988,9.197852395,9.197904652,9.197326553
6191,3/13/1996,0.00017799,0.003851677,1.187717126,4.115322788,5.954625005,7.033759366,7.742934076,8.384042863,9.161182551,9.161363026,9.161507946,9.161626735,9.161727016,9.161818435,9.161890263,9.161953901,9.162007664,9.162059615,9.161473567
6192,3/14/1996,0.000173918,0.003288299,1.09703592,4.002582045,5.865170173,6.959844482,7.68057008,8.33701776,9.124677886,9.124857811,9.125002801,9.125122794,9.125222392,9.125315609,9.125386398,9.125449931,9.125503691,9.125555254,9.124960382
6193,3/15/1996,0.000169972,0.002802645,1.010358018,3.890426304,5.775767298,6.885969735,7.618283368,8.354299572,9.079182188,9.079361466,9.079506647,9.079626385,9.079726703,9.079819142,9.079890225,9.079953889,9.080008947,9.080062234,9.079532012
6194,3/16/1996,0.000166149,0.002384905,0.927800208,3.778887391,5.686422009,6.812136213,7.556078638,8.321263764,9.042388385,9.042567061,9.042713073,9.042831964,9.042932118,9.043023917,9.043095787,9.043158396,9.043213409,9.043274232,9.042858168
6195,3/17/1996,0.000162451,0.002060798,0.849459601,3.667999257,5.597140136,6.738345074,7.493976197,8.993285669,8.993514234,8.993693759,8.993823678,8.993942033,8.994042254,8.994134043,8.994206883,8.994269125,8.994323617,8.99438855,8.994072745
6196,3/18/1996,0.000159006,0.001809748,0.775409887,3.557805239,5.507927984,6.664597547,7.431207417,8.923807783,8.92403592,8.924216061,8.924361262,8.924464257,8.924567235,8.924656225,8.924729481,8.924790696,8.924845825,8.92491356,8.924632931
6197,3/19/1996,0.000155573,0.001587612,0.705698162,3.448342347,5.418792257,6.590919054,8.509770871,8.868216501,8.868444199,8.868625338,8.868769408,8.868889184,8.868997845,8.869081334,8.869136408,8.869199404,8.869254206,8.869326002,8.869129735
6198,3/20/1996,0.000152234,0.001373884,0.64034248,3.339651429,5.329739793,6.518877877,8.810248477,8.81056461,8.810793822,8.810974101,8.811119488,8.811222543,8.811330944,8.811414445,8.811486458,8.811549163,8.811604203,8.811668389,8.811370931
6199,3/21/1996,0.000148933,0.001178884,0.579330262,3.231772331,5.240777782,6.49742828,8.751748446,8.752063422,8.752293015,8.752471699,8.752601993,8.752721857,8.752830179,8.752913743,8.752985736,8.753048488,8.753103534,8.753165259,8.752839425
6200,3/22/1996,0.000145745,0.001023024,0.522617606,3.12474905,5.151917792,7.399475974,8.694197971,8.694497925,8.694727483,8.694908029,8.695053489,8.695156639,8.695264917,8.695348512,8.695420536,8.69548323,8.695538334,8.695599666,8.69528461
6201,3/23/1996,0.00014268,0.000888452,0.470129495,3.018630669,5.063185888,7.398275845,8.654874572,8.655174548,8.655404124,8.655584683,8.655730154,8.655850088,8.655958374,8.656041976,8.656097221,8.65615992,8.656215037,8.656282549,8.656078077
6202,3/24/1996,0.000139726,0.000752441,0.421760908,2.913468961,4.975171981,8.59382185,8.59425491,8.594564378,8.594793313,8.59497385,8.595119585,8.595239442,8.595347784,8.595431336,8.595503296,8.595549232,8.595604333,8.595676809,8.595530559
6203,3/25/1996,2.60E-05,0.000601604,0.377378782,2.809318687,4.888332652,8.531030384,8.531473125,8.531773115,8.532002694,8.532183322,8.532329142,8.532449043,8.532557185,8.532640849,8.532713015,8.532758877,8.532814027,8.532885327,8.532740755
6204,3/26/1996,9.41E-07,0.000479318,0.336824839,2.706238618,4.817656638,8.491114021,8.491556149,8.491856685,8.492086304,8.492266964,8.49241281,8.492532732,8.492640893,8.492724572,8.492796486,8.492842614,8.492897774,8.492968695,8.492818582
6205,3/27/1996,4.11E-08,0.000394358,0.299919176,2.604285143,4.758983902,8.434331363,8.453285295,8.453585348,8.453814985,8.453995559,8.454141062,8.454261017,8.454369324,8.45445294,8.45452498,8.45458769,8.454642793,8.4546956,8.454167067
6206,3/28/1996,3.81E-09,0.000329578,0.266464478,2.503516855,4.712256528,8.366769178,8.391926634,8.402336381,8.417669919,8.417850794,8.417994632,8.418113999,8.418214105,8.418306167,8.418379306,8.418441599,8.418495267,8.418545954,8.417939699
6207,3/29/1996,1.16E-09,0.000277546,0.23625063,2.404012665,4.668440409,8.272882652,8.332843583,8.34718296,8.368993818,8.371967623,8.383583135,8.38370227,8.383802298,8.383888379,8.383966016,8.384028999,8.3840833,8.384134521,8.382853245
6208,3/30/1996,6.93E-10,0.000234621,0.209059458,2.305861583,4.62541087,8.174905866,8.27175143,8.29332186,8.346432502,8.34661221,8.346758252,8.346876881,8.346978287,8.347069283,8.347140563,8.347203394,8.347258107,8.347311265,8.347324358
6209,3/31/1996,5.22E-10,0.00019873,0.184669295,2.20916075,4.581794918,8.07439703,8.209646885,8.240730815,8.31074482,8.310924574,8.311069607,8.311189999,8.311290163,8.311382213,8.311452776,8.311515336,8.311571565,8.311622968,8.310434011
6210,4/1/1996,4.23E-10,0.000168517,0.162859134,2.114012829,4.536741008,7.972475419,8.152134216,8.239709134,8.274337267,8.274517225,8.274662604,8.274783165,8.27488192,8.274973589,8.275045415,8.275107992,8.275163324,8.275215263,8.284325652
6211,4/2/1996,3.50E-10,0.000142993,0.143412173,2.020523175,4.489755892,7.870487282,8.20395885,8.216534107,8.220656248,8.231352748,8.23149826,8.231618478,8.231717024,8.231802825,8.231880622,8.231943443,8.231997876,8.232049056,8.257629793
6212,4/3/1996,2.91E-10,0.000121387,0.126118665,1.928797275,4.44058964,7.771708732,8.137609071,8.193659354,8.19388807,8.19406738,8.194212706,8.194332785,8.194433872,8.194524087,8.194595894,8.194659071,8.194713448,8.194771141,8.230358587
6213,4/4/1996,2.44E-10,0.000103078,0.110778098,1.838938648,4.389155263,7.676855194,8.151529394,8.151843349,8.152072635,8.152252799,8.152398226,8.152517958,8.152626025,8.152709514,8.152781475,8.152844154,8.152899153,8.152954126,8.203293629
6214,4/5/1996,2.04E-10,8.76E-05,0.097200748,1.75104724,4.335472816,7.583235725,8.093525581,8.115479382,8.115708858,8.11588768,8.116033022,8.116153595,8.116254325,8.11634533,8.116416305,8.116479272,8.116533462,8.116586937,8.175829054
6215,4/6/1996,1.71E-10,7.44E-05,0.085208719,1.665218224,4.279632795,7.686584021,8.072115915,8.072415666,8.072645189,8.072825298,8.072970731,8.073090507,8.073198592,8.073282027,8.073353911,8.073416608,8.073471596,8.073529371,8.147940039
6216,4/7/1996,1.43E-10,6.32E-05,0.074636575,1.581541159,4.221780514,7.620896531,8.033890712,8.034190422,8.034419912,8.034599997,8.03474541,8.034865169,8.03497324,8.035056663,8.035128537,8.035191225,8.035246204,8.035302646,8.119884877
6217,4/8/1996,1.20E-10,5.37E-05,0.065331625,1.50009938,4.162086605,7.557176111,7.99561422,7.995913882,7.996143337,7.996323393,7.996468783,7.996588523,7.996696577,7.996779987,7.996851849,7.996914528,7.996969498,7.997025457,8.090950545
6218,4/9/1996,1.00E-10,4.57E-05,0.057153947,1.42096955,4.100732225,7.493875772,7.957335155,7.957634769,7.957864186,7.958044214,7.95818958,7.958309301,7.958417337,7.958500734,7.958572585,7.958635253,7.958690213,7.958745309,8.061400479
6219,4/10/1996,8.41E-11,3.88E-05,0.04997617,1.344221359,4.037900274,7.909858937,7.910301082,7.910601116,7.910830232,7.911010569,7.911155977,7.91128249,7.911383469,7.911467015,7.911539018,7.911601618,7.91165663,7.911717729,8.032357124
6220,4/11/1996,7.05E-11,3.30E-05,0.043683065,1.269924413,3.973811706,7.871032057,7.871474896,7.871774933,7.87200405,7.872184389,7.872329797,7.872456311,7.872557291,7.872640837,7.872712841,7.872775441,7.872830461,7.872897115,8.00538666
6221,4/12/1996,5.91E-11,2.81E-05,0.03817097,1.198133551,3.918009902,7.814718529,7.815160637,7.81546201,7.815691029,7.815871628,7.816017096,7.816146424,7.81624456,7.816327675,7.816399177,7.816461806,7.816516857,7.816584983,7.978154445
6222,4/13/1996,4.96E-11,2.39E-05,0.033347085,1.128895964,4.175315753,7.750920039,7.751361823,7.751661351,7.751870851,7.752051152,7.752196681,7.752319345,7.752424164,7.752507673,7.752579694,7.752642294,7.752697331,7.752766816,7.939110591
6223,4/14/1996,4.16E-11,2.04E-05,0.029128675,1.062253726,4.221895186,7.710736703,7.711179033,7.711479335,7.711708801,7.71188914,7.712034698,7.712156419,7.71226126,7.712344787,7.712416822,7.712479435,7.712534478,7.712599965,7.910857162
6224,4/15/1996,3.50E-11,1.73E-05,0.025442232,0.998372927,7.363669912,7.64094621,7.641387815,7.641687943,7.641917392,7.642097665,7.642243205,7.642365652,7.642470679,7.642554188,7.642626207,7.642688811,7.642738172,7.642788044,7.875752916
6225,4/16/1996,2.94E-11,1.48E-05,0.022222626,0.938193661,7.597018938,7.597630965,7.598074224,7.598374171,7.598603805,7.598784092,7.598929703,7.599059269,7.599157309,7.599219887,7.599291836,7.599354531,7.599409586,7.599480482,7.845010446
6226,4/17/1996,2.47E-11,1.26E-05,0.019412362,0.882330408,7.556449919,7.55706208,7.557505434,7.557805446,7.558035131,7.558215457,7.558361099,7.558470733,7.558568795,7.55865231,7.558724273,7.558786982,7.558842046,7.558909955,7.814970592
6227,4/18/1996,2.08E-11,1.07E-05,0.016960948,0.836957042,7.483574539,7.48418828,7.484630547,7.484932524,7.485161852,7.485322434,7.485468205,7.48559734,7.485695788,7.485779347,7.48585131,7.485914068,7.485969523,7.486033496,7.778174076
6228,4/19/1996,1.75E-11,9.17E-06,0.014824606,0.80655398,7.454371413,7.454984823,7.455427146,7.455729026,7.45595846,7.456139184,7.456284914,7.456414171,7.45651242,7.456583116,7.45664824,7.456710956,7.456766041,7.456833331,7.456765832
6229,4/20/1996,1.69E-09,7.83E-06,0.012967843,1.087734159,7.375494013,7.376105367,7.376553601,7.376854935,7.377084855,7.377265959,7.377411774,7.377541252,7.377639512,7.377723125,7.377795295,7.377858061,7.377892215,7.377953509,7.378151289
6230,4/21/1996,3.10E-09,6.70E-06,0.011440782,5.625494191,7.327387895,7.328027921,7.328470176,7.328772768,7.329002853,7.329183298,7.329329328,7.329458952,7.329557433,7.329641135,7.329713433,7.329756177,7.329811388,7.32988663,7.330114521
6231,4/22/1996,3.63E-09,5.73E-06,0.010577116,7.25293412,7.253975654,7.254593572,7.255037695,7.255340237,7.255571002,7.255752463,7.255898356,7.256027879,7.256126537,7.256210636,7.256282885,7.256337097,7.256381038,7.256453747,7.256696331
6232,4/23/1996,3.60E-09,4.91E-06,0.013014512,7.210965835,7.212008511,7.212627107,7.213071716,7.213374175,7.213605193,7.213786923,7.213933321,7.214062986,7.214161753,7.214226219,7.214298134,7.214361173,7.214416519,7.214477257,7.214539353
6233,4/24/1996,3.21E-09,4.28E-06,0.11673186,7.139670156,7.140713941,7.141335024,7.141780195,7.14208385,7.142315198,7.142496833,7.142643701,7.142773162,7.142871971,7.142956132,7.143028695,7.143091816,7.143127036,7.143195986,7.143369205
6234,4/25/1996,3.78E-09,4.75E-06,0.167227145,7.097950041,7.098995149,7.09961702,7.100062755,7.100366796,7.100598305,7.100780264,7.100927357,7.101056982,7.101155917,7.101240184,7.10131284,7.101355831,7.101411292,7.101475483,7.101632607
6235,4/26/1996,3.86E-09,9.53E-06,1.830980115,7.032147722,7.03318678,7.033809603,7.034255968,7.034559342,7.034791331,7.034973777,7.035122294,7.035250368,7.035349443,7.035432862,7.035505575,7.03556885,7.035624375,7.035674242,7.035792086
6236,4/27/1996,3.84E-09,3.69E-05,6.971058979,6.973187648,6.974236615,6.974870393,6.97530843,6.975614282,6.975846469,6.976029138,6.976184224,6.976306097,6.976405512,6.976490093,6.976562987,6.976626401,6.976682002,6.976728981,6.976824258
6237,4/28/1996,3.34E-09,0.000149532,6.927440561,6.92957175,6.930622166,6.93125682,6.931695462,6.932002145,6.932234244,6.932417165,6.932572599,6.932695075,6.932794562,6.932879177,6.932952172,6.933015637,6.933071348,6.933130708,6.933086498
6238,4/29/1996,2.62E-09,0.000530645,6.886483644,6.888618135,6.88966997,6.890305481,6.890744717,6.891051394,6.891283806,6.891466974,6.891622618,6.891745112,6.891844798,6.89192961,6.892002704,6.892066255,6.892122042,6.892158328,6.892385176
6239,4/30/1996,3.93E-09,0.00457031,6.825482949,6.827558741,6.828642763,6.829294253,6.829720364,6.830026632,6.83026049,6.830444151,6.830604047,6.830722544,6.830822288,6.830907332,6.830980529,6.831044243,6.831100198,6.8311644,6.831245759
6240,5/1/1996,7.38E-09,0.011583142,6.782896786,6.784977249,6.78606371,6.786716667,6.787143737,6.787450693,6.787685078,6.787869152,6.788029409,6.788148171,6.78824814,6.788333375,6.788406737,6.788470594,6.788526675,6.78859172,6.788718343
6241,5/2/1996,1.43E-08,0.018242467,6.771983056,6.774066928,6.775163154,6.775810062,6.776242888,6.776550999,6.776785592,6.776969788,6.777128196,6.777249715,6.77735006,6.777435371,6.777508975,6.777571955,6.777628088,6.777669947,6.777837475
6242,5/3/1996,2.19E-08,0.02407667,6.728863153,6.730951079,6.732049438,6.732697606,6.733131274,6.733439984,6.733675034,6.733860014,6.73401838,6.73414006,6.734240978,6.734326076,6.734399832,6.734463918,6.734499532,6.734558997,6.73465426
6243,5/4/1996,2.86E-08,0.027922158,6.677732746,6.679638138,6.68075375,6.68141848,6.681842189,6.682150796,6.682386698,6.682571864,6.682733098,6.682852624,6.682953401,6.683039051,6.683112872,6.683177135,6.683233574,6.683273196,6.683409413
6244,5/5/1996,4.50E-08,0.094081304,6.634395563,6.636305858,6.63742434,6.63809078,6.638515579,6.638824981,6.639061489,6.639247132,6.63940878,6.639529043,6.639629503,6.639715521,6.639789531,6.639853314,6.639909549,6.639972741,6.640082842
6245,5/6/1996,9.26E-08,0.130917728,6.591058154,6.592974397,6.594096362,6.594764877,6.595190999,6.595501364,6.595738609,6.595924829,6.596086982,6.596207618,6.596308391,6.596394677,6.596468918,6.596533697,6.596590307,6.596653496,6.596769986
6246,5/7/1996,1.41E-07,0.152678395,6.547567245,6.549489221,6.550614543,6.551285058,6.551712455,6.552023748,6.552261703,6.55244848,6.552611118,6.552731683,6.55283319,6.552919733,6.552994196,6.55305917,6.553115949,6.553177012,6.553253848
6247,5/8/1996,1.75E-07,0.177763158,6.503738653,6.505663966,6.506791241,6.507462921,6.50789106,6.508202894,6.508440829,6.50862793,6.50879085,6.508912058,6.50901374,6.509100434,6.509175026,6.509218995,6.509276022,6.509329964,6.509174735
6248,5/9/1996,1.99E-07,0.181379873,6.459791657,6.461720515,6.462849867,6.463522783,6.46395171,6.464264119,6.464502925,6.464690372,6.464853592,6.464975023,6.465076458,6.465163311,6.465238041,6.465303248,6.465360229,6.465421629,6.465519601
6249,5/10/1996,2.16E-07,4.737236972,6.407126915,6.40915685,6.4103009,6.410975715,6.411405057,6.411719995,6.411959076,6.412147284,6.412310538,6.41243195,6.41253432,6.412621366,6.412695379,6.412761574,6.41281892,6.412865896,6.412852772
6250,5/11/1996,1.60E-06,4.730351027,6.362390094,6.364423857,6.365570063,6.366246151,6.366676301,6.366991833,6.367231365,6.367419928,6.36758349,6.367705336,6.367807694,6.367894904,6.367969056,6.368034399,6.36809283,6.368126279,6.368058317
6251,5/12/1996,3.46E-06,4.708205265,6.318763218,6.320801616,6.321950436,6.322628065,6.323059196,6.323375447,6.323615525,6.323804517,6.323968452,6.324090807,6.324193167,6.324280576,6.324355906,6.324421398,6.324479339,6.324536639,6.324562142
6252,5/13/1996,4.47E-06,4.678045444,6.275164797,6.277209599,6.278362027,6.279041785,6.27947427,6.279791515,6.280032347,6.280221933,6.280386383,6.280509123,6.280611892,6.280699486,6.280775053,6.280840751,6.280898874,6.280956489,6.281027712
6253,5/14/1996,0.000119497,6.216224593,6.222239033,6.224284268,6.225446737,6.22612608,6.226561594,6.226879737,6.227122076,6.22731228,6.227477381,6.227600571,6.227703579,6.227791947,6.22786734,6.227933319,6.227991161,6.228048098,6.228095636
6254,5/15/1996,0.000155688,6.216814815,6.222852093,6.224895477,6.22606144,6.226743231,6.227179172,6.227498519,6.227741172,6.227932062,6.228097709,6.22822129,6.228324691,6.22841313,6.228489047,6.228555201,6.228613288,6.228661885,6.228780984
6255,5/16/1996,6.165044952,6.201508847,6.207270573,6.209478781,6.210617071,6.211306915,6.21174631,6.212067159,6.212311434,6.212503494,6.212669954,6.212794275,6.212898682,6.212987134,6.213063673,6.213130234,6.21318869,6.213224588,6.21354344
6256,5/17/1996,6.151819538,6.188349643,6.194158413,6.19637856,6.197526808,6.198221199,6.198663867,6.198986622,6.199232695,6.199426058,6.199593735,6.199718871,6.19982395,6.199913385,6.199990098,6.200057101,6.20011596,6.200151791,6.200447159
6257,5/18/1996,7.346539047,7.384509615,7.390501747,7.392799543,7.393983221,7.394700887,7.395157912,7.395491746,7.395745832,7.395945629,7.396118778,7.39624811,7.396356731,7.396449204,7.396528365,7.396597609,7.396658414,7.39669758,7.39705465
6258,5/19/1996,8.065066039,8.104374448,8.110577417,8.11295611,8.114181432,8.114924358,8.115397465,8.115743052,8.11600608,8.116212909,8.116392151,8.116526036,8.11663848,8.116734208,8.116816632,8.116887836,8.116950782,8.117018606,8.117516679
6259,5/20/1996,8.62074977,8.700162069,8.739045583,8.75628094,8.764806737,8.765549818,8.766074047,8.766431192,8.766703417,8.766917765,8.767090775,8.767233057,8.767361506,8.767460717,8.767546203,8.767620746,8.767685603,8.767791459,8.768273481
6260,5/21/1996,9.687551421,9.722498223,9.729266497,9.739008977,9.746801319,9.764827285,9.78735186,9.787972026,9.788259095,9.788484632,9.788667052,9.78881714,9.788942928,9.789058239,9.789148446,9.789226976,9.789295628,9.78945497,9.790432802
6261,5/22/1996,10.11481655,10.27301997,10.33584219,10.35777516,10.37957506,10.39824962,10.41019389,10.4202552,10.42140006,10.42163768,10.4218297,10.42198797,10.42212055,10.42223439,10.42233754,10.42242029,10.42249261,10.42265852,10.42378201
6262,5/23/1996,9.314413728,10.45386682,10.63033006,10.65554931,10.66119445,10.66744194,10.68334504,10.69229296,10.71391907,10.72927457,10.74311695,10.74400488,10.74414275,10.74425987,10.74436064,10.74445542,10.74453156,10.7447803,10.74611275
6263,5/24/1996,10.81561007,10.85826062,10.86597677,10.86894182,10.87035896,10.87124553,10.88678207,10.89771902,10.90958199,10.93107979,10.9441853,10.94877648,10.94894428,10.94906536,10.94916945,10.94926659,10.94934621,10.94963652,10.95115901
6264,5/25/1996,10.14637527,10.62412432,10.85831171,10.94695434,10.98759801,11.01104926,11.02427969,11.03038,11.03261659,11.03614089,11.05187357,11.06521287,11.06679523,11.06692392,11.06703149,11.06713142,11.06721418,11.06753313,11.0691598
6265,5/26/1996,11.00273503,11.0631691,11.07160613,11.088409,11.09159385,11.09345051,11.09472023,11.10310922,11.10448557,11.10558379,11.11293779,11.11941067,11.12712792,11.13288674,11.13748149,11.1376247,11.13771681,11.1380493,11.13953799
6266,5/27/1996,11.07390689,11.12791383,11.13694355,11.13985174,11.15546993,11.15829506,11.16644325,11.17033514,11.17735578,11.18725403,11.19559853,11.20328815,11.20881208,11.20932076,11.20943309,11.2095295,11.20962304,11.21003328,11.21181377
6267,5/28/1996,11.09953521,11.1541672,11.16241345,11.16565186,11.16719279,11.18694132,11.19104524,11.19334447,11.19510006,11.19811787,11.20931326,11.21988537,11.22162151,11.22175328,11.22186525,11.22196264,11.22205598,11.22240138,11.22409557
6268,5/29/1996,10.4356683,10.93492052,11.06217089,11.1063203,11.15632162,11.17047879,11.17350717,11.1753736,11.17678789,11.17789191,11.17878811,11.17949629,11.18022333,11.18376639,11.18734174,11.18958006,11.19315956,11.19700781,11.19808315
6269,5/30/1996,11.00434969,11.10908909,11.12613915,11.13272527,11.13588782,11.14688101,11.15523019,11.15758865,11.15943319,11.16335243,11.16967376,11.17202992,11.17254742,11.17973082,11.18519347,11.18535903,11.18545748,11.18593774,11.18778404
6270,5/31/1996,11.06506923,11.12685622,11.13652067,11.13958884,11.16917804,11.17487736,11.17914294,11.18175537,11.1868539,11.19511208,11.20221408,11.20889731,11.21343648,11.21411271,11.21423225,11.21433412,11.21443269,11.21487196,11.21679287
6271,6/1/1996,11.07400597,11.1297668,11.13934646,11.14245354,11.17145724,11.17653827,11.18001354,11.18244649,11.1843039,11.18579003,11.1895315,11.19765238,11.20613604,11.21025659,11.2104237,11.2105273,11.21062877,11.21114374,11.21306415
6272,6/2/1996,11.02410833,11.06944398,11.12547432,11.13233343,11.13557813,11.14261471,11.14788388,11.14986071,11.15137058,11.15255474,11.15362438,11.15861795,11.16131262,11.16159608,11.16183401,11.16204414,11.16223845,11.16964129,11.17378406
6273,6/3/1996,10.94183225,11.0573397,11.07718048,11.08361723,11.1015074,11.10572484,11.10860146,11.11061924,11.11215544,11.1133689,11.11441005,11.1151913,11.1158149,11.11737192,11.12330386,11.13038476,11.13085099,11.13146947,11.13347057
6274,6/4/1996,10.97532933,11.03871978,11.04812395,11.05177206,11.05351234,11.07646531,11.08255808,11.08746429,11.0938822,11.09764612,11.10215398,11.10265826,11.10283115,11.10297749,11.10310341,11.10322183,11.1033171,11.10365295,11.10527765
6275,6/5/1996,10.28318998,10.41004213,10.73400853,10.86023447,10.96943924,11.0239773,11.04821607,11.0564217,11.06020544,11.06453924,11.06599447,11.06851109,11.07143951,11.07349893,11.07365405,11.0737667,11.0738757,11.07429784,11.07601889
6276,6/6/1996,8.897257458,10.02988937,10.40831607,10.67909002,10.85029983,10.95450007,10.99117369,11.00385548,11.00694606,11.00840247,11.00993496,11.01201783,11.01382884,11.01525077,11.01563147,11.01825079,11.01837285,11.01884015,11.02004035
6277,6/7/1996,8.001813303,9.359802472,10.12236735,10.46639531,10.69149308,10.82030258,10.87286817,10.89854882,10.9127558,10.92212271,10.93082652,10.93764714,10.94389648,10.94873239,10.96006234,10.97198952,10.97221919,10.97364665,10.97738849
6278,6/8/1996,7.153474626,8.728594815,9.816825994,10.25576442,10.53054448,10.68692583,10.7554517,10.79390957,10.81841815,10.83520227,10.85161707,10.86317761,10.87331911,10.90628486,10.92808045,10.93257072,10.9326815,10.9331968,10.93449172
6279,6/9/1996,6.329072771,8.128893867,9.498611508,10.0436585,10.36939385,10.55465744,10.63941892,10.69012633,10.72420735,10.74834734,10.77240177,10.78863174,10.80295853,10.83842499,10.87799264,10.87868799,10.87880026,10.87934766,10.88128296
6280,6/10/1996,5.702284019,7.562183,9.167417925,9.825129215,10.20750312,10.42287103,10.52315689,10.58595862,10.62962004,10.6612535,10.69326023,10.71382062,10.7404933,10.79158048,10.80324394,10.80339904,10.80351262,10.80392708,10.80510155
6281,6/11/1996,5.06383905,7.041690458,8.83781033,9.60423151,10.04592321,10.29152353,10.40741382,10.48204896,10.5350463,10.57409633,10.61362863,10.63703949,10.67484515,10.74225984,10.74446525,10.74463044,10.74474332,10.7455024,10.74771891
6282,6/12/1996,3.695510213,6.535447211,8.548980728,9.400329161,9.886247455,10.16028254,10.29366266,10.38056673,10.44260437,10.48833776,10.53418853,10.56136314,10.6046436,10.67112632,10.67643626,10.67925983,10.65759148,10.65840446,10.66416572
6283,6/13/1996,2.391613107,6.020920949,8.259807462,9.197339393,9.726657679,10.02843662,10.17965532,10.27908109,10.35032202,10.40273915,10.45508531,10.48612132,10.53286856,10.59847413,10.60686519,10.61131624,10.59406952,10.59626792,10.46010944
6284,6/14/1996,1.229871806,5.502444163,7.970716167,8.994826108,9.567197993,9.896649849,10.06584708,10.17783269,10.25803158,10.31707444,10.37616909,10.41100413,10.46122857,10.52596472,10.53697015,10.54244826,10.52879053,10.5336728,10.21315612
6285,6/15/1996,0.408964021,4.980256483,7.681220689,8.792489926,9.408438776,9.765699112,9.952531768,10.07684901,10.16596137,10.23169798,10.29721774,10.33560416,10.38927877,10.45366148,10.46700638,10.47328169,10.46308816,10.46826392,9.94928128
6286,6/16/1996,0.121878731,4.450671146,7.39099886,8.590055114,9.250790871,9.636476684,9.840292079,9.976489828,10.07424032,10.14649248,10.21793392,10.25931763,10.31625066,10.38154361,10.3967584,10.40345478,10.39812354,10.37795742,9.63137739
6287,6/17/1996,0.052249257,3.934985079,7.102397274,8.38777524,9.093204226,9.507893104,9.728605418,9.876545945,9.982796756,10.06127256,10.13847438,10.18286913,10.24301272,10.30958268,10.32634569,10.33395042,10.33265085,10.26293509,9.38425651
6288,6/18/1996,0.015897724,3.445647412,6.81644473,8.186222681,8.934579961,9.377917236,9.61633981,9.776411985,9.891330702,9.975807047,10.05949032,10.10751107,10.17091129,10.23776263,10.2562286,10.26523417,10.26654265,10.16869565,9.25266305
6289,6/19/1996,0.00480468,2.975831256,6.532204659,7.985182313,8.775822728,9.247289138,9.503715762,9.67616317,9.799918673,9.890507425,9.980851694,10.03277066,10.09927462,10.16604096,10.18621366,10.19657789,10.19998022,10.08074101,9.166997859
6290,6/20/1996,0.004654275,2.535275778,6.246797554,7.78464485,8.62018255,9.120144223,9.39315118,9.57717847,9.709216228,9.80616261,9.901249371,9.956141824,10.0252512,10.09437135,10.1155225,10.12679117,10.13321752,9.624957446,9.141513928
6291,6/21/1996,0.006557602,2.159543189,5.963129328,7.584029921,8.467279601,8.995779845,9.284278024,9.479086048,9.618842998,9.72119616,9.8209156,9.878144721,9.949981113,10.02156118,10.04425972,10.05730621,10.06428177,9.400169839,9.410486725
6292,6/22/1996,0.003688256,1.811245814,5.67767104,7.382560996,8.312540556,8.871090989,9.175101033,9.380446874,9.527867128,9.635038612,9.740308179,9.800983493,9.876286296,9.949725661,9.974025651,9.989945355,9.991762024,9.494095404,9.504531199
6293,6/23/1996,0.00112078,1.469813668,5.392971513,7.181872724,8.155876325,8.743928952,9.06474033,9.281207305,9.436576629,9.548654848,9.660875609,9.725632126,9.804112009,9.878400869,9.904306439,9.923327392,9.92291728,9.482517021,9.540092298
6294,6/24/1996,0.000630474,1.179181816,5.109502985,6.98177684,8.000668073,8.617835355,8.954979687,9.182438431,9.345568037,9.462806512,9.581083272,9.649689624,9.731635282,9.807072278,9.834748234,9.856305509,9.851108383,9.478793133,9.493901614
6295,6/25/1996,0.00077528,0.973216614,4.825809143,6.781531337,7.848360142,8.494803206,8.846897281,9.084469876,9.254399012,9.376721293,9.500245305,9.572238325,9.657849894,9.735509656,9.766449697,9.789035731,9.625131428,9.524400058,9.541407806
6296,6/26/1996,0.000669628,0.80722412,4.544514166,6.581271498,7.696770356,8.372803707,8.739406215,8.986633299,9.163037548,9.290169873,9.419265086,9.494494765,9.583667418,9.664012459,9.698134933,9.722225053,9.560601115,9.561286743,9.576733276
6297,6/27/1996,0.000377428,0.650536068,4.263999057,6.38134599,7.544140306,8.250282581,8.631697038,8.888473187,9.071457946,9.203082967,9.33880894,9.417537691,9.510256637,9.593074058,9.630250213,9.656432024,9.60222343,9.629811838,9.645802724
6298,6/28/1996,0.000162933,0.50271724,3.985470567,6.182105212,7.390484666,8.126375063,8.523220313,8.789937914,8.979926969,9.116265057,9.259065904,9.341540851,9.437610039,9.522650289,9.562734068,9.592043703,9.633418715,9.643441567,9.723505192
6299,6/29/1996,0.000107469,0.389164944,3.709489001,5.983353167,7.238002437,8.003298785,8.415218246,8.69173438,8.888539915,9.029695675,9.179048516,9.265150299,9.364702652,9.453265766,9.495442538,9.528674553,9.658967505,9.667301715,9.707666983
6300,6/30/1996,8.57E-05,0.306713048,3.438466927,5.7849429,7.08733755,7.881582506,8.307894382,8.593936344,8.797209377,8.943565062,9.098462611,9.187981597,9.290968279,9.384318496,9.428713248,9.465930553,9.635774485,9.656404938,9.728568185
6301,7/1/1996,6.01E-05,0.237828065,3.175348133,5.587578597,6.938107206,7.760341515,8.201107505,8.496792112,8.706509707,8.858381404,9.017773229,9.110309146,9.216401661,9.315069865,9.362822051,9.402999979,9.555626476,9.524269059,9.553869163
6302,7/2/1996,5.12E-05,0.190551469,2.92551377,5.392524763,6.792498628,7.640121073,8.095561141,8.400758699,8.616808318,8.774559085,8.936882839,9.031875184,9.141195814,9.244924243,9.297280142,9.338430599,9.458542262,9.292870503,9.328846704
6303,7/3/1996,3.53E-05,0.147433575,2.682890784,5.20000491,6.648067746,7.520838478,7.990904044,8.305387211,8.527797613,8.690130893,8.856354507,8.953633291,9.066891916,9.175032055,9.231242154,9.274532559,9.248701409,9.11204739,9.153618656
6304,7/4/1996,1.81E-05,0.105062507,2.439498549,5.00741802,6.50134409,7.400511788,7.885064178,8.209025555,8.438082658,8.604558752,8.776231377,8.876987951,8.994249318,9.106413246,9.16572878,9.21292307,9.033057501,9.100458752,9.155274491
6305,7/5/1996,6.45E-06,0.06681568,2.194324718,4.814370382,6.351694044,7.278271874,7.777861492,8.111847743,8.348045514,8.518655545,8.697100049,8.802039152,8.922934121,9.038756294,9.101093832,9.152791409,9.135497753,9.144841134,9.204346571
6306,7/6/1996,3.09E-06,0.04358869,1.953357117,4.62168028,6.202157317,7.156361645,7.670520742,8.014131728,8.257289583,8.432011621,8.618007052,8.727429809,8.852191593,8.971577536,9.037055557,9.094214688,9.211301114,9.237688293,9.361006693
6307,7/7/1996,4.31E-07,0.021541878,1.711961254,4.428032691,6.047810379,7.02950189,7.560230756,7.91515773,8.166860475,8.347021312,8.540570953,8.654990052,8.782897698,8.905198656,8.974029854,9.038208338,9.30955697,9.336631073,9.64470926
6308,7/8/1996,2.18E-07,0.012305544,1.481647065,4.236205647,5.896194958,6.905065039,7.451623258,7.817290002,8.076791047,8.261808565,8.462626069,8.58154814,8.71341984,8.838870687,8.911228779,8.984691566,9.363967408,9.511046031,9.675546593
6309,7/9/1996,3.43E-07,0.009981125,1.2712125,4.047162817,5.749547438,6.784675921,7.345333814,7.720567594,7.986332285,8.176196929,8.383751768,8.506574244,8.64277836,8.772292428,8.848941973,8.933886659,9.448492413,9.454114182,9.539455446
6310,7/10/1996,3.38E-07,0.007841733,1.076806462,3.85904458,5.60329069,6.66481334,7.239149774,7.623732996,7.895602187,8.090375527,8.305468952,8.431779004,8.571975388,8.706130967,8.788220886,8.88644647,9.389078664,9.408413639,9.729808645
6311,7/11/1996,2.71E-07,0.005631171,0.899148968,3.672774779,5.458099362,6.545385469,7.133685983,7.527682414,7.805551122,8.005533407,8.227574593,8.356939067,8.500997444,8.640321222,8.729366253,8.843282795,9.35927893,9.477210689,9.624488463
6312,7/12/1996,2.95E-07,0.004553789,0.74532385,3.488473106,5.315042473,6.427535479,7.02882417,7.431438873,7.714984686,7.920063113,8.14934877,8.281762196,8.429890001,8.575243857,8.672738531,8.805078778,9.440785063,9.464380421,9.65653826
6313,7/13/1996,2.23E-07,0.003311125,0.604834183,3.304766747,5.171036773,6.309209633,6.923365183,7.33459539,7.624258867,7.834142531,8.071612948,8.207231098,8.359612702,8.5114733,8.61863764,8.772306522,9.555150202,9.618089555,9.688714599
6314,7/14/1996,2.27E-07,0.002635055,0.490395666,3.124053055,5.029764977,6.192220757,6.818663445,7.238028395,7.533465011,7.748616093,7.993218413,8.132335356,8.289379938,8.448780287,8.567696365,8.743355397,9.609305433,9.615577017,9.677480542
6315,7/15/1996,3.00E-07,0.002372097,0.405032826,2.947880963,4.891949378,6.076633693,6.714760783,7.141716837,7.44256645,7.663990481,7.914030089,8.056943609,8.218947199,8.387567473,8.521007165,8.783492039,9.632359787,9.678816542,9.741332227
6316,7/16/1996,1.29E-07,0.001478127,0.309704921,2.76832821,4.747198551,5.957654474,6.608092843,7.043720444,7.351508398,7.577831492,7.837389539,7.983785075,8.150792356,8.328504834,8.475847817,8.814445604,9.73237962,9.802603176,9.860982011
6317,7/17/1996,3.49E-08,0.000744698,0.221436943,2.587804809,4.598913702,5.835289712,6.499565057,6.945073185,7.260851869,7.492736738,7.761785205,7.912266647,8.084548069,8.270899879,8.433455352,8.831168871,9.856429451,9.873100469,10.09529562
6318,7/18/1996,2.78E-08,0.001729158,0.15874214,2.411217921,4.453620776,5.714647581,6.392218786,6.847235805,7.170514815,7.408132616,7.685750159,7.840342012,8.018901543,8.215285253,8.394509253,8.863516494,9.944867295,9.951205613,10.11202212
6319,7/19/1996,6.37E-08,0.001012047,0.122681313,2.241874987,4.313948832,5.597646443,6.286937334,6.750272534,7.079799562,7.323043392,7.60824983,7.767392377,7.953149153,8.16236474,8.358304308,9.131926229,9.902330109,9.998802365,10.11291049
6320,7/20/1996,5.52E-08,0.000666294,0.096645927,2.077755235,4.175830619,5.481414681,6.18229539,6.65384356,6.989456702,7.238491483,7.530637638,7.694632378,7.888048301,8.112599704,8.323429967,9.187638051,9.87783804,9.971476335,10.05429144
6321,7/21/1996,3.46E-08,0.000442023,0.07430258,1.917036665,4.037653924,5.365261978,6.077720542,6.557546983,6.899555344,7.153888222,7.453748103,7.622571256,7.824297982,8.065758447,8.289865611,9.236322085,9.905437595,9.911090756,9.995369646
6322,7/22/1996,3.25E-08,0.000383398,0.061196274,1.767082243,3.903851863,5.250501722,5.97447904,6.462214189,6.810460862,7.070682151,7.376199367,7.550722429,7.761976854,8.022724106,8.255638822,9.238727158,9.791723577,9.828406385,9.940806963
6323,7/23/1996,2.58E-08,0.000292533,0.049476453,1.622605883,3.770495511,5.135984364,5.871307363,6.367026025,6.721768134,6.987273687,7.299689041,7.47986529,7.701559527,7.981729131,8.222217258,9.233007778,9.754383291,9.807762321,9.919138644
6324,7/24/1996,1.31E-08,0.000230704,0.034037005,1.470945666,3.630658839,5.018274922,5.765723972,6.270625857,6.63317754,6.903257599,7.225525319,7.410991893,7.642966729,7.940777588,8.192676957,9.283686982,9.808682393,9.827570755,10.17760672
6325,7/25/1996,7.15E-08,0.000125557,0.025896168,1.333938464,3.497082618,4.903053218,5.662197544,6.175924924,6.544989725,6.820481597,7.150691897,7.342677375,7.586738617,7.902037951,8.161952507,9.327941153,9.855187857,9.87380972,10.14614356
6326,7/26/1996,9.55E-08,0.000110451,0.023113135,1.219212939,3.370794243,4.790510025,5.561198294,6.083568072,6.457575799,6.740114953,7.07575887,7.275742934,7.532461767,7.864915825,8.128510911,9.35857688,9.724397567,9.788075857,10.03249571
6327,7/27/1996,9.40E-08,0.000100439,0.019977067,1.107738502,3.243613532,4.67800144,5.459073166,5.990000012,6.369652067,6.657662835,7.002734913,7.209661633,7.479329713,7.828019217,8.095360655,9.44734307,9.868359162,9.880029366,10.0010356
6328,7/28/1996,7.73E-08,8.41E-05,0.016607964,1.000043738,3.116580055,4.565254186,5.356587507,5.895940935,6.281738509,6.575009835,6.930810321,7.144841643,7.427525714,7.791745949,8.063409803,9.791383691,9.97705131,9.989451848,10.11964856
6329,7/29/1996,4.90E-07,3.36E-05,0.012088723,0.886165066,2.985417524,4.450618994,5.252939109,5.801400228,6.194106485,6.492471003,6.860405962,7.081352,7.376440519,7.756349473,8.0368095,9.666597322,10.04583174,10.25581341,10.41359545
6330,7/30/1996,5.87E-06,1.01E-05,0.00739928,0.763714401,2.848156034,4.332425512,5.147348714,5.706351448,6.107067883,6.411006096,6.791277251,7.019343133,7.326380968,7.72185004,8.016922761,9.695921876,10.3394218,10.51428872,10.74685092
6331,7/31/1996,4.17E-06,9.01E-06,0.005354129,0.664210632,2.718794521,4.217603076,5.044094666,5.611790018,6.019772779,6.329413635,6.722182454,6.957909495,7.277924347,7.688641499,7.997671663,10.0000942,10.48665532,10.5050253,10.84323165
6332,8/1/1996,3.68E-06,5.71E-06,0.003940874,0.573615216,2.590452788,4.10315183,4.941003517,5.51732654,5.932607268,6.248124314,6.65386707,6.897378792,7.229825722,7.657010297,7.981475827,10.11852933,10.6180792,10.7437205,10.89884366
6333,8/2/1996,2.29E-06,4.54E-06,0.002904973,0.491605198,2.463485662,3.989056128,4.838497626,5.4232719,5.845822221,6.167563287,6.58636116,6.83781844,7.182715024,7.627221135,7.967972937,10.24369778,10.74535309,10.76461486,11.14218132
6334,8/3/1996,3.70E-06,4.15E-06,0.002472223,0.429904181,2.343696972,3.877486757,4.737654498,5.330340504,5.759428417,6.088408228,6.519265724,6.779338482,7.137076835,7.599278476,7.954888487,10.32072362,10.78463482,10.8574499,11.02057013
6335,8/4/1996,1.65E-06,3.22E-06,0.001883656,0.365660844,2.221285855,3.765207545,4.636110014,5.237323312,5.673595395,6.009310595,6.453583657,6.721630159,7.092116106,7.573283858,7.947771266,10.37956857,10.81486962,10.89103118,11.3432103
6336,8/5/1996,8.69E-07,9.76E-07,0.000905352,0.280560982,2.083300084,3.643773809,4.53070162,5.143802239,5.589864733,5.933442675,6.389536654,6.666033182,7.048851544,7.549518655,7.950410352,10.44745565,10.91911913,11.04169145,12.21064197
6337,8/6/1996,1.59E-05,1.97E-05,0.000421009,0.208678019,1.946528339,3.522457118,4.425802365,5.051118366,5.507153522,5.858982039,6.32660374,6.611723395,7.008332304,7.528197187,7.956757039,10.5008854,11.01200558,11.54600653,12.61084683
6338,8/7/1996,8.16E-06,7.63E-05,0.000233548,0.161835085,1.822512384,3.409200416,4.327784628,4.96473283,5.42942244,5.792920535,6.267897911,6.564465335,6.976553508,7.511725959,7.956043108,10.46283727,11.08810592,10.98362546,11.31027268
6339,8/8/1996,4.29E-06,7.28E-05,0.000177969,0.139048595,1.715502291,3.304901944,4.236771268,4.883685469,5.355909323,5.733979013,6.212978612,6.522761918,6.950831938,7.495329437,7.963510476,10.38751392,10.25780135,10.30182889,10.52782826
6340,8/9/1996,3.57E-06,7.06E-05,0.000147172,0.118091401,1.609615188,3.200951246,4.143637181,4.799633629,5.280290384,5.667131737,6.158521336,6.47710381,6.926145369,7.478912898,7.973582827,10.35203616,10.3328946,10.3336664,10.61787132
6341,8/10/1996,1.32E-05,1.64E-05,0.000116414,0.098712647,1.505986066,3.097451563,4.050753142,4.715926573,5.205526393,5.600484766,6.105418641,6.433848877,6.902352903,7.461623131,7.985967029,10.33665174,10.3985988,10.40200012,10.68320435
6342,8/11/1996,2.88E-06,0.00013247,9.50E-05,0.083461995,1.407532531,2.995470486,3.959731434,4.634430105,5.133409783,5.538525909,6.055370376,6.396138158,6.881238643,7.44381184,8.005047131,10.28266187,10.29869737,10.30386024,10.6039816
6343,8/12/1996,4.65E-06,5.75E-06,6.69E-05,0.06494426,1.301753519,2.889635175,3.864201348,4.548949851,5.057602002,5.469533013,6.003788652,6.3536516,6.855425315,7.428535028,8.017914986,10.34387285,10.58944305,10.59669944,11.09122224
6344,8/13/1996,7.56E-07,1.42E-06,3.47E-05,0.045338507,1.186406442,2.777612885,3.76378798,4.459826801,4.978922263,5.398250418,5.949233314,6.308549785,6.82587184,7.415261426,8.03114603,10.49680316,11.29332886,11.38598218,12.04279186
6345,8/14/1996,2.07E-06,2.02E-06,1.90E-05,0.032018531,1.077425511,2.667294271,3.66431238,4.371385596,4.900896209,5.327794051,5.895570537,6.264692362,6.798943058,7.401913168,8.049908313,10.67877703,11.87264282,12.03968894,12.80327972
6346,8/15/1996,1.96E-06,0.000130997,1.52E-05,0.0246928,0.983376219,2.562928256,3.569640767,4.287050166,4.826352532,5.261116119,5.84571274,6.225617049,6.775409349,7.38789996,8.076629601,10.88238814,11.81417087,12.11525812,12.56616369
6347,8/16/1996,4.75E-06,5.87E-06,1.09E-05,0.018034029,0.888137764,2.457058579,3.473556676,4.201734471,4.751128667,5.193535919,5.795845938,6.185769524,6.749247702,7.377520302,8.111144784,11.075649,11.9907251,12.40703626,12.75493568
6348,8/17/1996,7.38E-07,1.14E-06,5.26E-06,0.012703915,0.794765095,2.350983267,3.377622947,4.116941295,4.676605653,5.127079514,5.74681601,6.146795937,6.724304132,7.37071427,8.153817678,11.26366255,12.27359498,12.32834678,13.11644729
6349,8/18/1996,2.03E-06,3.12E-06,3.69E-06,0.010736966,0.722939242,2.252704821,3.287028044,4.03647552,4.605224868,5.066045131,5.701339214,6.113232936,6.703640656,7.369039997,8.200048475,11.41735496,11.89927887,11.91798827,12.70611354
6350,8/19/1996,5.32E-07,6.58E-07,2.42E-06,0.008242187,0.646107278,2.151346816,3.193227418,3.953291054,4.531958229,5.001325197,5.654788544,6.076375779,6.681153792,7.372711968,8.25254741,11.59586666,12.09126218,12.51857061,12.85692727
6351,8/20/1996,1.25E-06,1.55E-06,1.24E-06,0.005511512,0.562558749,2.045561764,3.096453966,3.86797886,4.45746945,4.935582471,5.606088097,6.037608195,6.658738928,7.379735387,8.313257322,11.82756513,12.8008296,12.8062485,14.26705031
6352,8/21/1996,7.58E-06,8.15E-06,1.59E-06,0.003937461,0.490688613,1.94349053,3.001916038,3.784481605,4.384489268,4.871432933,5.559345834,6.001037122,6.641295193,7.392087925,8.376371611,12.08029524,13.27894518,13.34179078,14.32720858
6353,8/22/1996,1.01E-05,1.25E-05,6.02E-06,0.004036287,0.434968934,1.848364294,2.913054823,3.706213608,4.315866676,4.81364616,5.517308812,5.971796802,6.631871519,7.412636252,8.436179183,12.33736441,12.72774504,12.96582313,13.27401417
6354,8/23/1996,9.07E-06,1.78E-05,8.38E-06,0.004616541,0.394063148,1.759678453,2.826936797,3.62934406,4.247764391,4.75606388,5.476558297,5.944364482,6.62485035,7.437438619,8.499419217,12.55176867,12.28209968,12.28808256,13.00714169
6355,8/24/1996,2.26E-06,2.80E-06,2.82E-06,0.004337795,0.337516832,1.663471926,2.736696314,3.550068057,4.178922361,4.696448767,5.435333158,5.915457212,6.618462354,7.465298008,8.575014602,12.74042689,12.43350696,12.48541314,13.25830181
6356,8/25/1996,5.48E-07,8.43E-07,9.84E-07,0.004199192,0.293485889,1.572870901,2.650135336,3.473950994,4.112782824,4.64105182,5.397695345,5.893033453,6.621174932,7.499148859,8.650618128,12.8992512,12.02084476,12.11917098,12.72411152
6357,8/26/1996,4.73E-07,5.87E-07,4.09E-07,0.004011375,0.251718062,1.482503275,2.562982944,3.397120547,4.046151963,4.584170569,5.360298213,5.870531461,6.623901591,7.53624742,8.733292902,13.08289087,11.88628015,11.92649671,12.49809248
6358,8/27/1996,4.25E-07,5.28E-07,5.60E-06,0.00401591,0.222896285,1.398766921,2.478481596,3.32168441,3.980332778,4.528453315,5.324992656,5.851586787,6.63157439,7.577252236,8.81669139,13.21563293,11.89222065,11.9256177,12.236768
6359,8/28/1996,6.03E-07,9.34E-07,5.07E-05,0.004276262,0.21002434,1.327044811,2.400703099,3.251016954,3.918120249,4.479857633,5.295118186,5.8424076,6.647154468,7.624359136,8.892093101,13.11113312,11.31177729,11.32518548,11.58042748
6360,8/29/1996,9.82E-07,1.22E-06,0.000268449,0.004279778,0.185141033,1.248902908,2.318534357,3.176952832,3.853731055,4.4253529,5.264391532,5.828219612,6.66034613,7.672194673,8.976940012,13.15581475,11.22380582,11.2525362,11.59622599
6361,8/30/1996,1.49E-06,2.30E-06,0.000605834,0.004176561,0.154466807,1.164344358,2.231845758,3.099273178,3.786584763,4.367340032,5.229602417,5.809349841,6.670057537,7.720053326,9.072611517,13.32400779,11.52459214,11.56163496,11.9633931
6362,8/31/1996,2.02E-05,5.08E-05,0.000806445,0.004113752,0.124474301,1.077039966,2.14343988,3.020498238,3.71890193,4.31007071,5.193355969,5.790349467,6.681818109,7.769593517,9.173997297,13.52412832,11.94392871,11.94979792,12.41306768
6363,9/1/1996,0.000131204,0.000154946,0.001075816,0.004151466,0.100400651,0.992747431,2.056118483,2.942384008,3.651892052,4.253912965,5.158382776,5.773481825,6.696895201,7.821295151,9.276374897,13.70761337,12.19563626,12.23694586,12.54460019
6364,9/2/1996,0.00010227,0.000248545,0.00136529,0.004246928,0.080298632,0.91029164,1.969494734,2.864828489,3.585613174,4.198905561,5.124461972,5.758619869,6.713910891,7.875095481,9.37914669,13.87569295,12.39458386,12.40237826,12.83869572
6365,9/3/1996,0.000125208,0.000317167,0.001468122,0.004395948,0.065529589,0.833322194,1.885537351,2.789297482,3.521385298,4.145770748,5.094625826,5.748554343,6.735547673,7.93165925,9.476067775,13.99412093,12.56573362,12.22879442,12.38348238
6366,9/4/1996,0.000190474,0.000329868,0.001530107,0.00459572,0.057227483,0.768007153,1.808006135,2.718571447,3.461306832,4.096775552,5.072755957,5.747416347,6.763894634,7.989801982,9.557939766,14.02495641,12.14230585,11.60980382,11.64001611
6367,9/5/1996,0.000522323,0.000643148,0.001096993,0.004846643,0.055218219,0.718665133,1.73959908,2.654577866,3.40660971,4.056745953,5.060834895,5.759163636,6.799946058,8.04677189,9.618421907,13.96247002,10.9012592,10.89857924,10.91663435
6368,9/6/1996,0.000523764,0.00064506,0.001356431,0.005119007,0.054939212,0.676861131,1.674322522,2.591756504,3.352285575,4.016403311,5.051389548,5.770403598,6.834200952,8.099578305,9.673962083,13.91796559,10.51715407,10.5201511,10.56443229
6369,9/7/1996,0.0005213,0.000644495,0.001446121,0.005309435,0.046417617,0.615241191,1.597948462,2.521683798,3.293158366,3.968521529,5.032794269,5.76982709,6.859071312,8.15272931,9.74216553,13.96459065,10.66659372,10.4713206,10.55735903
6370,9/8/1996,0.000526667,0.000651095,0.001512522,0.005498986,0.037939981,0.550194171,1.519843258,2.451422261,3.235043856,3.923949417,5.015018838,5.771873724,6.889398202,8.204381035,9.802733597,13.99259529,10.78732584,10.41130639,10.50675409
6371,9/9/1996,0.000656008,0.000747981,0.001148105,0.00570656,0.031552791,0.488715483,1.443316956,2.38281974,3.179164214,3.88299254,5.001507226,5.779262886,6.923624004,8.252686052,9.850827061,13.97658631,10.88885188,10.2667375,10.19257458
6372,9/10/1996,0.000524977,0.000766855,0.001025825,0.005923532,0.02672907,0.429505377,1.365934771,2.312647169,3.121684993,3.840329963,4.983765009,5.78206542,6.951155063,8.297688368,9.896072539,13.98674285,10.96628913,10.27608148,10.21098395
6373,9/11/1996,0.000586987,0.000803856,0.001157821,0.006145481,0.023339074,0.374708917,1.289624694,2.242817871,3.064666234,3.79862779,4.965886112,5.784824337,6.97837236,8.338463684,9.933238815,13.98916602,11.02306116,10.32021524,10.26591716
6374,9/12/1996,0.000610028,0.00083582,0.001210494,0.006371888,0.021227659,0.327456626,1.217042044,2.175477591,3.010086409,3.758697074,4.951839156,5.790263261,7.005537684,8.372615434,9.958858203,13.9631827,11.06434991,10.18142822,10.34371368
6375,9/13/1996,0.000629819,0.000862881,0.001261944,0.006601141,0.019997404,0.287743672,1.14818142,2.110243428,2.957348236,3.719620345,4.940148669,5.7965839,7.029772329,8.399646092,9.974622653,13.91948568,11.05317141,10.20997823,10.37962236
6376,9/14/1996,0.000652254,0.000893761,0.0013297,0.006851493,0.020078437,0.265727116,1.091074395,2.051908977,2.909586195,3.683265366,4.936795571,5.807428938,7.051725536,8.413627483,9.975232377,13.82136607,10.24118964,10.25552199,10.32614865
6377,9/15/1996,0.00067977,0.000928849,0.001316332,0.007202935,0.024043643,0.285005053,1.069045178,2.015101075,2.876634983,3.674240827,4.95396675,5.840883172,7.067034804,8.400531152,9.942506695,10.13912641,10.12687111,10.13018661,10.19621744
6378,9/16/1996,0.000583852,0.000927046,0.001889379,0.007721005,0.036131407,0.337906209,1.082424192,1.99735947,2.857184055,3.690830757,4.983190624,5.875758207,7.061905083,8.385150627,9.793975625,9.924881413,9.924986024,9.928809076,9.99932352
6379,9/17/1996,0.000317839,0.000935182,0.002267743,0.008355874,0.050412723,0.379119553,1.09507553,1.98161802,2.842046601,3.697189525,5.00693391,5.890311507,7.060894528,8.331521288,9.905703762,9.915250934,9.915412034,9.916638971,9.967712741
6380,9/18/1996,0.000215379,0.001038325,0.002428266,0.008862045,0.057399568,0.389559309,1.083703744,1.953346118,2.816047795,3.676401235,5.014494799,5.888280447,7.057620517,8.191663824,9.995238194,9.995474107,9.995626385,9.997099882,10.05073629
6381,9/19/1996,0.000205746,0.001071853,0.00254754,0.009099655,0.056785327,0.375953467,1.050920323,1.912290131,2.779431219,3.642218628,5.009772521,5.878632185,7.051839627,8.148580584,10.14373298,10.14391689,10.14406594,10.14548022,10.19649322
6382,9/20/1996,0.000196588,0.001147855,0.002700972,0.009431964,0.057022681,0.365728117,1.022378715,1.874675477,2.744329543,3.609605124,5.001240947,5.866582279,7.041354056,8.191849092,10.1896799,10.20867653,10.21125385,10.22029204,10.38606809
6383,9/21/1996,0.000187864,0.001209358,0.002851459,0.009731478,0.056175141,0.352558004,0.99149382,1.836039798,2.707842163,3.575172284,4.988992125,5.85130861,7.015799669,8.296030859,10.31207773,10.33107367,10.33328314,10.39868672,10.45743295
6384,9/22/1996,0.000179556,0.001275945,0.002981762,0.009905144,0.052791629,0.330755201,0.951871603,1.791767023,2.667440888,3.537305083,4.972501156,5.83296455,6.982269276,8.366365313,10.43646452,10.43955318,10.45928479,10.48953434,10.60651576
6385,9/23/1996,0.00020829,0.001337022,0.003173024,0.010381576,0.053852111,0.324593769,0.929153622,1.759178309,2.632911476,3.504850496,4.953891272,5.814074177,6.924669176,9.164305542,10.49486008,10.49500714,10.49514697,10.49632943,10.54095574
6386,9/24/1996,0.000234661,0.001406247,0.003452587,0.011377339,0.062178889,0.343606369,0.935911016,1.747982564,2.609667176,3.487944485,4.928931177,5.795780452,6.818204824,10.35989498,10.44665825,10.46234642,10.48577597,10.48720937,10.53895547
6387,9/25/1996,0.000249589,0.001491914,0.003649955,0.011875033,0.063603446,0.340320208,0.919607364,1.721221127,2.57783842,3.454019175,4.905711132,5.76948946,6.733403407,10.4067301,10.49856543,10.54650222,10.54693518,10.549098,10.59729347
6388,9/26/1996,0.000252725,0.001402164,0.003749328,0.011685832,0.055683226,0.306406167,0.869142284,1.670236214,2.532353555,3.410726751,4.877968904,5.740669313,6.687932593,10.35822034,10.58698963,10.5878953,10.59382706,10.62253406,10.80517861
6389,9/27/1996,0.00027654,0.001361286,0.003981074,0.012181569,0.05514422,0.29615653,0.844488597,1.636800013,2.495436582,3.371464537,4.849311426,5.709341299,6.625194152,10.57969319,10.64142188,10.65486643,10.71805193,10.7213206,10.77387387
6390,9/28/1996,0.000307799,0.001436101,0.004258004,0.013167871,0.06065018,0.307932779,0.847498729,1.623676517,2.469181158,3.345652776,4.814155418,5.671655497,6.524344519,10.53540382,10.53836268,10.53889339,10.55757852,10.58509253,10.6324949
6391,9/29/1996,0.000343787,0.001562846,0.004300305,0.014762048,0.072606637,0.340194242,0.876524247,1.630531541,2.456137713,3.33693971,4.770881145,5.591187269,10.25207673,10.31776859,10.31792718,10.3180748,10.31819246,10.318583,10.34522559
6392,9/30/1996,0.000397809,0.001755941,0.004856605,0.017905767,0.098115166,0.408691621,0.943762008,1.665925551,2.468163367,3.354142856,4.697507374,9.697188291,10.15992047,10.16095987,10.16111284,10.16125582,10.16137092,10.16250494,10.20481235
6393,10/1/1996,0.000458727,0.001984618,0.00555715,0.021888271,0.124756811,0.465991961,0.99430766,1.69063927,2.475156623,3.296362914,8.374084286,10.13431442,10.17230304,10.17302693,10.1731771,10.17331928,10.17343281,10.17443229,10.21381849
6394,10/2/1996,0.000506481,0.002207796,0.006197975,0.025340847,0.143081182,0.497890779,1.018605787,1.696207655,2.456136102,3.59281896,10.15148299,10.16369574,10.16389833,10.16407061,10.16423078,10.16435669,10.1644681,10.16523221,10.19931911
6395,10/3/1996,0.000524964,0.00233989,0.006320955,0.023651057,0.131947031,0.472899081,0.98450438,1.655634217,2.393304627,4.552923974,10.19868744,10.20154157,10.20194138,10.20228132,10.21274914,10.22149745,10.22162336,10.22312386,10.2557453
6396,10/4/1996,0.000566226,0.002516417,0.006643398,0.023402042,0.125705409,0.455477192,0.957596312,1.620837602,2.330381664,5.893716308,10.26564887,10.2761098,10.28719705,10.30556323,10.31744502,10.32785648,10.32816477,10.33082048,10.42481114
6397,10/5/1996,0.00067972,0.002866689,0.007749524,0.029191756,0.150829694,0.503414537,0.993557639,1.633574802,3.422107695,10.05713948,10.22279501,10.22784429,10.24453694,10.27436178,10.27502705,10.27515426,10.27527603,10.27662274,10.30920905
6398,10/6/1996,0.000742878,0.003150858,0.008601296,0.033363358,0.167345004,0.523719936,1.005415326,1.779184283,9.881417483,10.03691646,10.04088398,10.08605352,10.11046366,10.11069209,10.11083454,10.11095855,10.11107684,10.11254934,10.14681745
6399,10/7/1996,0.000760983,0.003329078,0.008835806,0.032659077,0.161764546,0.502815764,0.967284811,9.897715539,9.983612784,9.984289341,9.98456582,9.984793771,9.984984512,9.985159059,9.985296468,9.985415631,9.985519419,9.985919553,10.0134857
6400,10/8/1996,0.00083736,0.003670655,0.009814895,0.037053055,0.171256138,0.591957308,9.653551328,9.862281418,9.864240826,9.864916751,9.865460555,9.865908325,9.866283323,9.895277278,9.895991622,9.8961101,9.896224458,9.897725661,9.925034984
6401,10/9/1996,0.000940492,0.004136611,0.011454785,0.043964947,0.284014995,9.074906553,9.897543697,9.97540411,10.0024472,10.02062242,10.02149661,10.02171991,10.02190685,10.02206588,10.02220702,10.02233079,10.02243411,10.02350935,10.0528237
6402,10/10/1996,0.000971214,0.004424006,0.012459327,0.069699974,1.372949104,9.79384889,10.08625776,10.10852278,10.13625133,10.16744917,10.18464178,10.19995436,10.20096553,10.20112414,10.20126069,10.20138912,10.20149224,10.20264569,10.23209554
6403,10/11/1996,0.000996295,0.004491633,0.012307725,0.096797538,5.089785293,10.14310237,10.16366338,10.16588091,10.16757647,10.16890829,10.16998203,10.17088179,10.18058606,10.20172095,10.22011036,10.22092351,10.22103234,10.22315149,10.25106459
6404,10/12/1996,0.001073056,0.004668989,0.013488709,0.201800981,10.11326934,10.14988262,10.15090108,10.15145167,10.1518705,10.15220058,10.15246663,10.1526857,10.15288322,10.15303598,10.15316742,10.15328211,10.15338187,10.15356904,10.17238998
6405,10/13/1996,0.001344985,0.127508721,9.779521057,9.993129536,10.02013571,10.02587819,10.02987697,10.03534146,10.05253063,10.0750838,10.0915963,10.10460946,10.11153332,10.11204898,10.11217975,10.11229349,10.11240449,10.11444684,10.14031304
6406,10/14/1996,10.20112361,10.26076305,10.27038391,10.27403861,10.27594331,10.27706306,10.27782076,10.27835363,10.27876049,10.27907978,10.279357,10.27956358,10.27973695,10.27988494,10.28001214,10.28012283,10.28021996,10.28037764,10.30100234
6407,10/15/1996,10.11973372,10.37198996,10.42456382,10.44241241,10.45829751,10.46706876,10.47254678,10.4745025,10.47498772,10.47529939,10.47555128,10.47575884,10.47593266,10.4760869,10.47621729,10.47632585,10.47642148,10.47718673,10.5005267
6408,10/16/1996,10.37739503,10.45017807,10.46075923,10.46417829,10.4863114,10.49911284,10.50065248,10.51642149,10.53214186,10.55839752,10.57285067,10.57855638,10.57874453,10.57889261,10.57902001,10.57913974,10.57923611,10.58028389,10.60394809
6409,10/17/1996,10.43367941,10.50543358,10.51532687,10.58942675,10.60138716,10.61576244,10.62406733,10.63150806,10.63379382,10.63416884,10.6344202,10.63462721,10.63480087,10.63494829,10.6350855,10.63519384,10.63528916,10.63589649,10.65490402
6410,10/18/1996,10.54784659,10.66699417,10.69262638,10.71680198,10.72844733,10.73467161,10.73608555,10.73662972,10.73702268,10.73733252,10.73758263,10.7377886,10.73796108,10.73811907,10.73824279,10.73835051,10.73844533,10.73893942,10.76011863
6411,10/19/1996,10.38816289,10.66552151,10.7327351,10.75646475,10.76868616,10.76985397,10.77498571,10.7823281,10.79398114,10.800476,10.80895864,10.81093909,10.81111101,10.81125731,10.8113831,10.81150124,10.81159644,10.81256836,10.83423289
6412,10/20/1996,10.62213391,10.71981585,10.77708009,10.817411,10.83109676,10.84376727,10.85675918,10.86524136,10.87098837,10.87186883,10.87212138,10.87232909,10.87250291,10.87265074,10.87278833,10.87289694,10.87299269,10.87362623,10.89232869
6413,10/21/1996,10.84658384,10.94440442,10.97139792,10.9786301,10.98275883,10.98719008,10.99129497,10.99468014,10.99846135,10.99981195,11.00008693,11.00029418,11.00046797,11.00061553,11.00074255,11.00086159,11.00095742,11.00164745,11.02039501
6414,10/22/1996,10.97634369,11.03411404,11.04345015,11.04699401,11.04884272,11.04992805,11.05066386,11.05118083,11.05157557,11.05188525,11.0521542,11.05235465,11.05252281,11.05266635,11.05278975,11.05289714,11.05299136,11.05313191,11.06922859
6415,10/23/1996,10.78227706,10.97115794,11.00955478,11.03146508,11.04093162,11.04911504,11.0551637,11.05930241,11.06230033,11.06506257,11.06680597,11.0671753,11.06734547,11.06748784,11.06761019,11.0677174,11.06781893,11.06893986,11.08776559
6416,10/24/1996,10.97693215,11.03336902,11.04248361,11.05815568,11.06176538,11.06388562,11.06532206,11.06633165,11.06726124,11.07426365,11.07450438,11.07470265,11.07486898,11.07501017,11.07513328,11.07524519,11.07533663,11.07581978,11.09059823
6417,10/25/1996,10.955655,10.99798641,11.00668385,11.01023236,11.01192853,11.0374373,11.04341063,11.04791806,11.05311826,11.05738945,11.06087875,11.06536005,11.06674576,11.06688455,11.06700553,11.06711069,11.06721132,11.0678167,11.08106205
6418,10/26/1996,10.55661006,10.92454225,10.98136717,11.01812366,11.0313603,11.0362565,11.04518383,11.04990182,11.05381248,11.05793574,11.05898552,11.05919167,11.05935731,11.05949792,11.05961897,11.05973212,11.05982304,11.06010756,11.07020132
6419,10/27/1996,10.80339178,11.01628712,11.04424125,11.05640247,11.06891919,11.07791485,11.08474787,11.08961262,11.09276698,11.0960576,11.09720421,11.0974209,11.09758594,11.09772598,11.09784656,11.09795961,11.0980507,11.09876321,11.11507131
6420,10/28/1996,11.05101183,11.10804361,11.11782608,11.12099729,11.12965855,11.13173892,11.1331548,11.13414761,11.13490576,11.13549203,11.13691468,11.13966611,11.14202703,11.14560092,11.14725562,11.14740528,11.14750516,11.14853487,11.16357569
6421,10/29/1996,11.09983862,11.15680193,11.16657176,11.16973878,11.17838936,11.18046713,11.18188099,11.18287247,11.1836296,11.18422323,11.18710939,11.18956684,11.19385398,11.19473045,11.19484957,11.19495313,11.19505283,11.19597732,11.21080804
6422,10/30/1996,11.19661442,11.25231107,11.26134245,11.26476582,11.26655493,11.2676025,11.26831529,11.26881516,11.26919687,11.26949616,11.26975618,11.26995006,11.27011262,11.27025134,11.27037065,11.27047452,11.27056522,11.27068189,11.28196188
6423,10/31/1996,11.25088265,11.30613892,11.31509608,11.31849175,11.32026609,11.32130526,11.3220121,11.32250788,11.32288647,11.32318332,11.32344122,11.32363352,11.32379474,11.32393234,11.32405067,11.32415369,11.32424365,11.3243636,11.33592204
6424,11/1/1996,11.27899644,11.33300528,11.34176188,11.34508126,11.34681591,11.34783169,11.34852276,11.34900742,11.34937753,11.34966772,11.34991984,11.35010782,11.35026475,11.35039925,11.35051493,11.35061566,11.3507026,11.35079173,11.35549455
6425,11/2/1996,11.38931438,11.44182568,11.45035112,11.45358104,11.45527019,11.45625827,11.45693147,11.45740326,11.45776351,11.45804595,11.45829137,11.45847434,11.45862779,11.45875869,11.4588713,11.45896867,11.45905461,11.45915248,11.46726648
6426,11/3/1996,11.59361532,11.6436085,11.65172745,11.65480299,11.65641167,11.65735245,11.65799363,11.65844291,11.65878596,11.65905493,11.65928863,11.65946287,11.659609,11.65973365,11.65984088,11.65993362,11.66001546,11.66010774,11.66749841
6427,11/4/1996,11.77451644,11.82175763,11.82942188,11.8323264,11.83384479,11.83473347,11.83533849,11.83576266,11.83608657,11.83634052,11.83656116,11.83672568,11.83686363,11.83698133,11.83708209,11.83717013,11.8372474,11.83733549,11.84421099
6428,11/5/1996,11.88209275,11.92770016,11.93509482,11.93789789,11.93936275,11.94022053,11.94080411,11.9412134,11.94152594,11.94177099,11.94198389,11.94214264,11.94227574,11.94238932,11.94248644,11.94257149,11.94264606,11.94273115,11.94916738
6429,11/6/1996,11.94070561,11.98526251,11.99248383,11.99522167,11.99665211,11.99749001,11.99805982,11.99845953,11.99876476,11.9990041,11.99921203,11.99936706,11.99949704,11.99960798,11.99970329,11.99978589,11.99985871,11.99994226,12.00613758
6430,11/7/1996,11.96951174,12.01338161,12.02048967,12.02318487,12.02459283,12.02541774,12.02597855,12.02637201,12.02667246,12.02690806,12.02711273,12.02726534,12.02739311,12.02750195,12.02759586,12.02767762,12.02774815,12.02782653,12.03263044
6431,11/8/1996,11.96993485,12.01347418,12.02053116,12.0232066,12.02460451,12.0254233,12.02598016,12.02637077,12.02666905,12.02690294,12.02710613,12.02725763,12.02738412,12.02749253,12.02758576,12.02766578,12.02773694,12.027809,12.03108227
6432,11/9/1996,11.9944277,12.037901,12.04495137,12.04762366,12.04902036,12.04983806,12.05039454,12.05078475,12.05108273,12.05131636,12.05151934,12.05167069,12.05179759,12.05190588,12.05199857,12.05207958,12.05215066,12.05222964,12.05739373
6433,11/10/1996,12.07683716,12.11774833,12.1250757,12.12776455,12.13055313,12.1361265,12.13931353,12.14200774,12.14551039,12.14648912,12.146676,12.14682885,12.14695712,12.14706604,12.1471674,12.14724729,12.14731728,12.14765458,12.15561148
6434,11/11/1996,12.16024667,12.20302672,12.20996296,12.21259226,12.21396631,12.21477091,12.21531832,12.21570223,12.21599539,12.21622526,12.21642496,12.21657386,12.21669871,12.21680473,12.21689636,12.21697614,12.21704495,12.21712241,12.22156028
6435,11/12/1996,12.21854459,12.26057715,12.26739006,12.26997295,12.27132252,12.27211297,12.27265058,12.27302768,12.27331565,12.27354144,12.2737376,12.27388387,12.27400598,12.27411064,12.27420065,12.27427901,12.27434659,12.27442025,12.27838809
6436,11/13/1996,12.30616768,12.34718825,12.35383449,12.35635461,12.3576711,12.35844242,12.35896679,12.35933468,12.35961561,12.35983591,12.3600268,12.36016948,12.36028911,12.36039122,12.36047903,12.36055438,12.36062141,12.36068985,12.36360553
6437,11/14/1996,12.39638772,12.43625486,12.44271142,12.44516006,12.4464389,12.44718843,12.44769774,12.44805516,12.44832808,12.44854212,12.44872805,12.44886618,12.44898274,12.44908162,12.44916693,12.4492412,12.44930525,12.44937628,12.45316743
6438,11/15/1996,12.47204345,12.51080583,12.51708087,12.51946108,12.5207039,12.52143255,12.52192746,12.52227485,12.52254012,12.52274816,12.52292887,12.5230636,12.52317641,12.52327254,12.52335545,12.52342763,12.52348987,12.52356009,12.52736397
6439,11/16/1996,12.53433163,12.57208306,12.57819217,12.5805098,12.58171971,12.58242926,12.58291101,12.58324923,12.58350749,12.58371005,12.583886,12.58401716,12.58412701,12.58422103,12.58430133,12.5843716,12.58443219,12.58450122,12.58822581
6440,11/17/1996,11.46404241,12.27423701,12.43766117,12.48275917,12.51694293,12.60000292,12.62006978,12.6308295,12.63116948,12.63136518,12.63152301,12.63165298,12.63176198,12.63185746,12.63194022,12.63200817,12.63206831,12.6322557,12.63739445
6441,11/18/1996,12.68539068,12.7571901,12.76880185,12.77317798,12.77550817,12.77845101,12.78261696,12.7860921,12.78980764,12.79035767,12.79051054,12.79063662,12.79074238,12.79083217,12.79090956,12.79098077,12.79104024,12.79116647,12.79404865
6442,11/19/1996,13.08105716,13.11615712,13.12184731,13.1240044,13.12513159,13.12579172,13.12624076,13.12655529,13.12679621,13.12698437,13.12714861,13.12727036,13.12737278,13.12745921,13.12753438,13.12759983,13.12765721,13.12771385,13.12942349
6443,11/20/1996,13.32131297,13.35626282,13.36194467,13.36409609,13.36522202,13.36587995,13.36632845,13.36664282,13.36688284,13.36707104,13.36723457,13.36735648,13.36745846,13.36754497,13.36762001,13.36768533,13.3677426,13.36779814,13.36929939
6444,11/21/1996,13.47729285,13.51160886,13.51718643,13.51929856,13.52040381,13.52104975,13.52149039,13.521799,13.52203463,13.52221938,13.52237991,13.52249959,13.52259968,13.52268518,13.52275884,13.52282297,13.52287822,13.52294086,13.52618996
6445,11/22/1996,13.49239855,13.55930725,13.57017807,13.57436434,13.57721076,13.58104745,13.58340347,13.5852926,13.58561584,13.58579334,13.58593695,13.5860553,13.58615405,13.58623915,13.58631628,13.58637815,13.58643163,13.58655936,13.59047902
6446,11/23/1996,12.58876285,13.32325052,13.44320821,13.48972631,13.51163629,13.52550773,13.53677298,13.54620592,13.5552141,13.59498089,13.61072357,13.61125051,13.61134811,13.61143014,13.61150131,13.6115676,13.61162078,13.61180613,13.61549642
6447,11/24/1996,11.49778853,13.03158934,13.2914997,13.37836583,13.42305736,13.45616936,13.47574114,13.49619491,13.53250774,13.57000227,13.60399847,13.62599765,13.6290845,13.62917978,13.62924962,13.62931442,13.62936787,13.62949968,13.63230279
6448,11/25/1996,10.42691308,12.73901813,13.12936464,13.26701194,13.3377269,13.38633906,13.4147465,13.44878901,13.49882121,13.62016891,13.65374572,13.6538617,13.65395601,13.65403632,13.6541112,13.65417066,13.65422136,13.65437232,13.65747607
6449,11/26/1996,9.392740426,12.44397029,12.96828442,13.15512895,13.25710566,13.3165808,13.35414534,13.40151721,13.58036319,13.6938484,13.69406838,13.69417999,13.69427345,13.69435289,13.69442633,13.69448467,13.69453626,13.69466047,13.69745971
6450,11/27/1996,8.348627441,12.14939942,12.80833461,13.04583888,13.17368298,13.24729859,13.29389429,13.35536671,13.59297912,13.69133468,13.71551862,13.71915621,13.723759,13.72383809,13.72391137,13.72396795,13.7240185,13.72406367,13.77338696
6451,11/28/1996,7.308802173,11.85244609,12.64684405,12.93397967,13.08705675,13.175737,13.23243363,13.30291042,13.54089993,13.70479334,13.70492868,13.70503966,13.7051334,13.70521233,13.70528595,13.70532657,13.70537667,13.70550412,13.70808177
6452,11/29/1996,6.283313877,11.55474135,12.48559071,12.82202568,13.00040373,13.10412373,13.17078643,13.25078028,13.67195506,13.67245906,13.67259652,13.67270994,13.67280494,13.67288719,13.67294208,13.67300179,13.67305269,13.67316852,13.67568648
6453,11/30/1996,5.27501495,11.25614643,12.32434851,12.7097352,12.91342885,13.03217033,13.10888372,13.35489341,13.63676304,13.63693663,13.63707602,13.63719156,13.637288,13.63737014,13.637427,13.63748667,13.63753919,13.6376493,13.63997195
6454,12/1/1996,4.287914742,10.95661964,12.16307502,12.59716073,12.82625253,12.96007113,13.04700573,13.60046253,13.60111782,13.60129239,13.60143397,13.60155016,13.60164765,13.60171831,13.60178864,13.60184925,13.60190168,13.6020049,13.60420796
6455,12/2/1996,3.329576551,10.65647587,12.00201563,12.4845219,12.73904883,12.88796346,12.98739624,13.56229151,13.56257565,13.56275142,13.56289339,13.5630105,13.56309397,13.56317916,13.56324844,13.56331089,13.56336334,13.56345909,13.56550213
6456,12/3/1996,2.412685556,10.35577254,11.84116212,12.37182143,12.65181693,12.81584918,13.05229254,13.52786067,13.52808401,13.52826137,13.52840216,13.52851921,13.52861855,13.52870705,13.52877769,13.52883995,13.52889289,13.52895552,13.5296192
6457,12/4/1996,1.561380849,10.05456373,11.68050738,12.2590612,12.56455642,12.74372828,13.02874039,13.49497425,13.49518441,13.49536093,13.49550215,13.49561892,13.49571831,13.49580687,13.49587755,13.49593984,13.49599281,13.49606391,13.49721572
6458,12/5/1996,0.825891443,9.752909485,11.5200452,12.14624264,12.47726714,12.67160214,13.0065678,13.4627687,13.4629927,13.46316933,13.4632927,13.46340903,13.46350729,13.46359777,13.46366768,13.46372907,13.463783,13.46385567,13.46517551
6459,12/6/1996,0.305629155,9.45087894,11.35977019,12.03336692,12.38994857,12.59948333,13.423613,13.42430534,13.42451045,13.42468734,13.42483061,13.42494874,13.42504601,13.42513708,13.42520679,13.42526832,13.42532231,13.42539071,13.42634119
6460,12/7/1996,0.083004204,9.148555489,11.19967764,11.92043512,12.3025992,12.52808729,13.3797267,13.38035957,13.38058559,13.38076269,13.38090595,13.381024,13.38111158,13.38119321,13.38126535,13.38132567,13.38137994,13.38146272,13.38314155
6461,12/8/1996,0.03499187,8.846041018,11.03976347,11.80744823,12.21521606,12.74725713,13.3409396,13.34125601,13.34148088,13.34165852,13.34180274,13.34191984,13.34202705,13.34210913,13.34217996,13.34224164,13.34229593,13.34235866,13.34299747
6462,12/9/1996,0.025974067,8.543453093,10.88002416,11.69440706,12.12779438,12.70616812,13.30465474,13.30496825,13.30519274,13.30537067,13.30551378,13.30563188,13.30573827,13.30582105,13.30589204,13.30595372,13.30600802,13.30606646,13.30640076
6463,12/10/1996,0.022353908,8.24092071,10.72045667,11.58131199,12.04034199,12.65646808,13.27028366,13.27059596,13.27082184,13.27099953,13.271143,13.27126114,13.27136752,13.27145037,13.27152271,13.27158309,13.2716374,13.27169789,13.27216459
6464,12/11/1996,0.019502342,7.938583721,10.56105839,11.46816249,11.95289881,12.6001742,13.23473375,13.23504613,13.23527209,13.23544983,13.23559334,13.23571152,13.23581793,13.2359008,13.23597317,13.23603355,13.23608788,13.23614171,13.2360678
6465,12/12/1996,0.016870685,7.636594313,10.40182702,11.35495625,11.86552022,12.53897627,13.19883507,13.19914753,13.19937355,13.19955133,13.19969488,13.19981309,13.19991953,13.20000242,13.20007481,13.20013521,13.20018955,13.20024752,13.20049368
6466,12/13/1996,0.014399756,7.335119666,10.2427604,11.24168908,11.77826027,12.4740371,13.16334168,13.16365427,13.16388038,13.16405824,13.16420184,13.1643201,13.16442658,13.16450951,13.16458192,13.16464235,13.16469672,13.1647584,13.16523869
6467,12/14/1996,0.012089222,7.034345899,10.08385624,11.12835568,11.69116135,12.40680567,13.12811564,13.1284284,13.12865463,13.12883258,13.12897626,13.12909459,13.12920112,13.1292841,13.12935655,13.12941701,13.12947141,13.12953575,13.13015566
6468,12/15/1996,0.009950082,6.734483748,9.925111864,11.01495118,11.60424969,12.5290051,13.08804191,13.08833762,13.0885636,13.08874187,13.08888577,13.08900418,13.08911114,13.0891937,13.08926487,13.08932687,13.08938124,13.08943993,13.08970344
6469,12/16/1996,0.008001306,6.435776605,9.766524071,10.90147233,11.51753919,12.48534304,13.05177108,13.05206561,13.05229169,13.05247004,13.052614,13.05273246,13.05283946,13.05292206,13.05299326,13.05305528,13.05310967,13.05317048,13.05355518
6470,12/17/1996,0.006271471,6.138511426,9.608089267,10.78793435,12.96509347,12.96627805,12.96671654,12.96699604,12.9672236,12.96740184,12.96754625,12.96767489,12.96777228,12.96785511,12.96792651,12.96798874,12.96804337,12.96810335,12.96860486
6471,12/18/1996,0.00479941,5.843032058,9.449803786,10.67919661,12.87644325,12.89973168,12.90726196,12.91713053,12.92438852,12.93282313,12.93296657,12.93308478,12.93318389,12.93326921,12.93334716,12.93340793,12.93346226,12.93351319,12.93306606
6472,12/19/1996,0.003628093,5.549750686,9.29166362,10.57867738,12.77891443,12.82554403,12.84367823,12.89467252,12.89489911,12.89507777,12.89522135,12.89533979,12.89543909,12.89553006,12.89560121,12.89566405,12.89571786,12.89577139,12.89551503
6473,12/20/1996,0.002783346,5.259145657,9.133661644,10.48318602,12.67718934,12.82597483,12.85314083,12.85345096,12.85367826,12.85385681,12.85400082,12.85411952,12.85422688,12.85430962,12.85438089,12.854443,12.85449752,12.85455015,12.85426232
6474,12/21/1996,0.002242256,4.971732476,8.975787918,10.39054473,12.57439271,12.7881963,12.79783879,12.80381578,12.81808818,12.81826703,12.81840955,12.81852878,12.81862696,12.81871814,12.81878939,12.81885109,12.81890542,12.81895619,12.81845223
6475,12/22/1996,0.001927968,4.688019391,8.818036405,10.29928148,12.47065362,12.71562701,12.74589236,12.78018856,12.7804156,12.78059303,12.78073715,12.78085565,12.78096058,12.78104629,12.78111744,12.78117909,12.78123416,12.78128455,12.78088411
6476,12/23/1996,0.001749086,4.408485422,8.660411213,10.20841196,12.36623048,12.64525108,12.74113831,12.74144965,12.74167626,12.74185476,12.74199867,12.74211735,12.74222479,12.74230751,12.74237874,12.7424408,12.74249533,12.74254602,12.74214658
6477,12/24/1996,0.001638312,4.133594497,8.502928163,10.11729104,12.26156217,12.62731544,12.68482195,12.69060791,12.69538895,12.70567065,12.70581392,12.70593217,12.70603127,12.70611548,12.70619364,12.70625677,12.70630975,12.70635965,12.70585396
6478,12/25/1996,0.001558842,3.86382576,8.345612547,10.02550989,12.15695541,12.55264258,12.62202972,12.64474368,12.66909006,12.66926743,12.66941115,12.669531,12.66962884,12.66971978,12.66979148,12.66985286,12.66990733,12.66995871,12.66950951
6479,12/26/1996,0.00149384,3.599703187,8.188495438,9.93282342,12.05261811,12.47810451,12.56126255,12.61786578,12.63238426,12.63256131,12.63270518,12.63282327,12.63292246,12.63301341,12.63308456,12.63314723,12.63320097,12.63325209,12.63278537
6480,12/27/1996,0.001436341,3.341820201,8.031610276,9.839098241,11.94868793,12.403657,12.51465622,12.58023653,12.59587984,12.59605771,12.59620157,12.59632003,12.59641893,12.59650989,12.59658238,12.59664298,12.59669745,12.59674921,12.59630484
6481,12/28/1996,0.001383617,3.090857841,7.874990419,9.744275954,11.84525348,12.32926776,12.48984203,12.54110154,12.55864918,12.55882709,12.55897089,12.55908907,12.55918823,12.55927974,12.55935095,12.55941272,12.55946677,12.55951798,12.55907491
6482,12/29/1996,0.001334623,2.847591793,7.718667638,9.648341133,12.48731903,12.48978558,12.49096795,12.49348475,12.49371238,12.49389131,12.49403582,12.49415465,12.49426194,12.49434478,12.49441614,12.49447838,12.49453295,12.49487467,12.49462873
6483,12/30/1996,0.001288969,2.612878162,7.562671311,9.555637699,12.44931238,12.45114453,12.45197131,12.45261926,12.45307484,12.45343316,12.45372232,12.45396019,12.45417486,12.45442962,12.45450179,12.45456458,12.45462418,12.45467485,12.45411924
6484,12/31/1996,0.001246509,2.387603504,7.407027133,9.467195591,12.3562808,12.37873414,12.38939021,12.39785752,12.41298917,12.41809355,12.41867326,12.41883131,12.41893023,12.419015,12.41909387,12.41915595,12.41921007,12.41926052,12.41872532
6485,1/1/1997,0.001207168,2.172589287,7.251754331,9.383829242,12.2555456,12.30634991,12.32648972,12.35933346,12.37199246,12.38217013,12.38231335,12.38243184,12.382531,12.38261556,12.38269339,12.3827553,12.38280969,12.38285957,12.38229126
6486,1/2/1997,0.001170847,1.968464975,7.09686669,9.30223953,12.15009316,12.23396283,12.27377013,12.30478035,12.33676763,12.34238781,12.3467609,12.3469972,12.34719557,12.34736626,12.34752026,12.34764393,12.34763242,12.34768738,12.3471454
6487,1/3/1997,0.001137361,1.775566608,6.942378912,9.220544055,12.04176794,12.16157118,12.21065591,12.25012237,12.28739023,12.31177669,12.31192076,12.31203961,12.31213781,12.31222341,12.31230017,12.31236208,12.31241648,12.3124661,12.31186882
6488,1/4/1997,0.001106409,1.593928523,6.788312123,9.137711331,11.93181576,12.08917,12.14782734,12.19548139,12.23931376,12.2766742,12.27681776,12.27693599,12.27703511,12.27711978,12.2771975,12.27725935,12.27731374,12.27736317,12.27675341
6489,1/5/1997,0.001077596,1.423382977,6.634695345,9.053218447,11.82107575,12.01675171,12.08520615,12.14085603,12.19169002,12.24117592,12.2413202,12.2414381,12.24153759,12.24162177,12.24169961,12.24176151,12.24181589,12.24186542,12.24127196
6490,1/6/1997,0.001050499,1.263706738,6.48156412,8.966843133,11.71010953,11.94430627,12.02273689,12.0862439,12.18864316,12.20502652,12.20516972,12.20528803,12.20538717,12.20547186,12.20555086,12.20561218,12.20566669,12.20571749,12.20515353
6491,1/7/1997,0.001024731,1.114736386,6.328957995,8.878537433,11.59928871,11.8718219,11.96037997,12.03170744,12.15676392,12.16175958,12.16909345,12.16932987,12.1695281,12.16969645,12.16985282,12.1699774,12.16996096,12.17001553,12.16945366
6492,1/8/1997,0.000999979,0.976421102,6.176918133,8.788351184,11.48885447,11.79928589,11.89810651,11.97735028,12.10572656,12.11927407,12.12897041,12.13487811,12.13507677,12.13525858,12.13540234,12.13552515,12.13684652,12.13689609,12.13627716
6493,1/9/1997,0.000976017,0.848823623,6.02548558,8.69638594,11.37895848,11.72668528,11.83589441,11.92311628,12.05475801,12.07456856,12.09120765,12.10174754,12.10196676,12.10213561,12.10227931,12.1024152,12.1025236,12.10262113,12.10159925
6494,1/10/1997,0.000952696,0.732089217,5.874700269,8.602767521,11.26969095,11.65400747,11.77372567,11.86896461,12.00388179,12.02988059,12.04917801,12.06825361,12.06835088,12.06873064,12.06887516,12.06901103,12.06911942,12.06895956,12.06843339
6495,1/11/1997,0.00092992,0.626394745,5.72460062,8.50762992,11.16110014,11.58124049,11.71158579,11.81486728,11.95310968,11.98524865,12.00780779,12.03114749,12.03267966,12.03493929,12.0354345,12.03560014,12.03571034,12.03580719,12.03451911
6496,1/12/1997,0.000907637,0.531882467,5.575223577,8.411106152,11.05320576,11.50837328,11.64946385,11.76080412,11.90244595,11.94059232,11.97112669,11.99089258,12.00193113,12.0020152,12.00208733,12.00215587,12.00220948,12.00225855,12.00162643
6497,1/13/1997,0.000885817,0.448582299,5.426604917,8.313323291,10.94600837,11.43539578,11.58735246,11.70676019,11.85188994,11.8959316,11.92984775,11.94800588,11.96840511,11.96848777,11.96856,11.96862615,11.96868214,11.96873117,11.9680975
6498,1/14/1997,0.000864447,0.376331387,5.278779716,8.214400016,10.83949583,11.36229924,11.52524719,11.65272431,11.80143792,11.85396721,11.88691347,11.91043923,11.93510284,11.93518737,11.93526601,11.93532695,11.93538128,11.93544473,11.93481569
6499,1/15/1997,0.000843525,0.314707732,5.131782873,8.114445659,10.7336478,11.28907645,11.46314584,11.59868814,11.75108417,11.80934648,11.84551975,11.89456316,11.89953457,11.90134822,11.90149291,11.9015556,11.9016152,11.90166369,11.90105158
6500,1/16/1997,0.000823053,0.262999629,4.985649643,8.013560097,10.62843884,11.21572199,11.4010476,11.54464552,11.70082202,11.76463667,11.80417085,11.86673454,11.86743113,11.86751516,11.86758852,11.86765659,11.86770944,11.86775925,11.86713192
6501,1/17/1997,0.000803033,0.220228099,4.84041613,7.91183411,10.52384067,11.14223231,11.33895242,11.49059193,11.65064479,11.71987099,11.76285532,11.83320251,11.83397405,11.83405807,11.83413143,11.83419949,11.83425234,11.83430171,11.83367521
6502,1/18/1997,0.000783469,0.185223463,4.69611972,7.809349995,10.41982365,11.06860573,11.27686058,11.43652413,11.60054616,11.67690276,11.7912878,11.79157792,11.79177747,11.79194377,11.79210249,11.79222394,11.79233239,11.79242941,11.79137546
6503,1/19/1997,0.000764361,0.156736641,4.552799439,7.70618228,10.31635796,10.99484229,11.21477235,11.38243983,11.55051963,11.63422829,11.7573344,11.75745237,11.75755135,11.75763544,11.75771494,11.75777562,11.75783102,11.75787867,11.7572455
6504,1/20/1997,0.000745709,0.133553471,4.410496251,7.602398481,10.21341433,10.92094349,11.15268789,11.32833749,11.50055629,11.59183975,11.72215301,11.72238936,11.7225875,11.72275558,11.72291209,11.72297524,11.72302295,11.72307254,11.72507233
6505,1/21/1997,0.00072751,0.114583536,4.269253289,7.498059855,10.1109646,10.84697786,11.62723111,11.62951534,11.63392101,11.63450981,11.6347984,11.63503393,11.63523187,11.63541016,11.63555722,11.63561081,11.63567068,11.63572005,11.63519902
6506,1/22/1997,0.000709759,0.098909664,4.129116065,7.39322213,10.00898205,10.77428851,11.56081276,11.57501166,11.58798828,11.59932365,11.59963081,11.59986805,11.60006536,11.6002346,11.600384,11.6004467,11.60050617,11.60055586,11.60003263
6507,1/23/1997,0.00069245,0.085799999,3.990132654,7.287936189,9.907440865,10.70296233,11.4908368,11.52051322,11.5394857,11.55988494,11.56450125,11.56473871,11.56493552,11.56517416,11.56524636,11.56531436,11.56536981,11.56541788,11.56488607
6508,1/24/1997,0.000675576,0.074693727,3.852353891,7.182248691,9.806314094,10.63253741,11.41901423,11.46438406,11.49172663,11.52930501,11.52944842,11.52956711,11.5296652,11.52974936,11.52982867,11.5298893,11.52994362,11.52999314,11.52941548
6509,1/25/1997,0.000659128,0.06517326,3.71583358,7.076202485,9.705573355,10.56267216,11.34641883,11.41009506,11.44380954,11.48565882,11.49093145,11.49240494,11.49483791,11.49502009,11.49550445,11.4968008,11.49673781,11.49678622,11.49623744
6510,1/26/1997,0.000643098,0.056932882,3.580628724,6.969836739,9.605191684,10.49311318,11.27368005,11.35573464,11.39562632,11.44092338,11.44945951,11.4608184,11.4622175,11.46238553,11.46252995,11.46266547,11.46263974,11.46268881,11.4621582
6511,1/27/1997,0.000627476,0.049749825,3.446799746,6.863186949,9.505146484,10.42367353,11.20116869,11.30131069,11.34725007,11.39631669,11.4082248,11.42426387,11.42447928,11.42942608,11.42973108,11.42992298,11.42982399,11.42987594,11.42934343
6512,1/28/1997,0.000612252,0.043460402,3.314410671,6.756285185,9.405420736,10.35421732,11.12908925,11.24682783,11.29873394,11.3533805,11.36558269,11.39325455,11.39480912,11.3950614,11.39529694,11.39548209,11.39544474,11.39549283,11.39494095
6513,1/29/1997,0.000597415,0.037941657,3.183529258,6.649160758,9.30600259,10.28464801,11.05754208,11.19228869,11.25011825,11.30801008,11.32448776,11.35510454,11.36037506,11.36225677,11.36240114,11.3625396,11.36264542,11.36227539,11.36172275
6514,1/30/1997,0.000582955,0.033097977,3.054227101,6.541841159,9.20688411,10.21489907,10.98656358,11.13769474,11.20143231,11.26273514,11.28341919,11.31604243,11.32867172,11.32884097,11.32898521,11.32911969,11.32923042,11.32932633,11.32823165
6515,1/31/1997,0.000568861,0.02885169,2.926579765,6.434353019,9.108059886,10.14492666,10.9161521,11.08304688,11.15269691,11.21753524,11.24237089,11.27713278,11.29469599,11.29579322,11.29600981,11.29606848,11.29612797,11.29617738,11.29563696
6516,2/1/1997,0.000555121,0.025136748,2.800667005,6.326722855,9.009525852,10.07470392,10.84628441,11.02834586,11.10392668,11.17239528,11.20133875,11.24827374,11.26173227,11.26182357,11.26189444,11.26195621,11.26229582,11.26239254,11.26128607
6517,2/2/1997,0.000541724,0.021894676,2.676573084,6.218977506,8.911278444,10.00421641,10.77692606,10.97359244,11.0551319,11.12730419,11.16032013,11.20916907,11.22868518,11.22885338,11.22899779,11.22913328,11.22924154,11.22887647,11.22832131
6518,2/3/1997,0.000528658,0.019072203,2.554387153,6.111144282,8.813314057,9.933458779,10.70803778,10.91878758,11.00631967,11.0822539,11.11931265,11.17018469,11.19562357,11.19579168,11.19593862,11.19607177,11.19617992,11.19627618,11.19519266
6519,2/4/1997,0.000515912,0.016620073,2.434203632,6.003250908,8.71562877,9.862432115,10.63957933,10.86393243,10.95749483,11.03723836,11.07831479,11.13131018,11.16259808,11.16276624,11.16291054,11.1630463,11.16315444,11.16325085,11.16212803
6520,2/5/1997,0.000503473,0.014492645,2.316122505,5.895325356,8.618218223,9.791142035,10.5715117,10.80902832,10.90866068,10.99225294,11.03732573,11.09253604,11.12946823,11.12963427,11.12979026,11.12991385,11.13006676,11.130115,11.12954645
6521,2/6/1997,0.000491328,0.012647961,2.20024948,5.787395664,8.521077619,9.719597231,10.50379826,10.75407678,10.85981941,10.94729407,10.9963448,11.05372319,11.09637617,11.09646004,11.09653218,11.09660139,11.09665411,11.0967027,11.09614933
6522,2/7/1997,0.000479463,0.011047987,2.086695948,5.67948977,8.424201785,9.647808406,10.43640531,10.69907943,10.81097245,10.90235879,10.95516407,11.01470502,11.06243244,11.06320195,11.06327407,11.06334194,11.06339605,11.06344451,11.06289445
6523,2/8/1997,0.000467865,0.009658858,1.975578715,5.571635415,8.327585263,9.575787497,10.36930221,10.64403803,10.76212068,10.85729583,10.91374368,10.97578483,11.02941285,11.02978324,11.02985666,11.02991812,11.02997746,11.03002605,11.0294823
6524,2/9/1997,0.000456521,0.008450973,1.867019456,5.463860106,8.231222423,9.503547097,10.30246135,10.58895439,10.71323753,10.81191615,10.87234588,10.93695662,10.99631025,10.9963943,10.99647229,10.99653404,10.99658848,10.99673073,10.99619344
6525,2/10/1997,0.000445418,0.007398903,1.761143881,5.35619114,8.13510756,9.431100047,10.2358579,10.53382537,10.66390815,10.7665732,10.83096954,10.89821464,10.96294606,10.96311468,10.96325891,10.9633973,10.96350269,10.96359971,10.96250845
6526,2/11/1997,0.000434544,0.006481114,1.658080548,5.248655671,8.039234994,9.358459135,10.16946924,10.47836906,10.61455027,10.72126488,10.78961384,10.85955622,10.92967405,10.92984275,10.92998696,10.93012533,10.93023062,10.93009532,10.92957897
6527,2/12/1997,0.00042389,0.005679546,1.557959326,5.141280822,7.943599151,9.285636844,10.1031822,10.42266226,10.56520425,10.67599012,10.74827808,10.82097521,10.89656794,10.89665176,10.89672387,10.89679305,10.89684573,10.89689449,10.89634499
6528,2/13/1997,0.000413446,0.004979116,1.460909468,5.034093807,7.848194625,9.212631545,10.03664977,10.36693418,10.51587025,10.63074796,10.7069617,10.78246819,10.86339058,10.86347446,10.86354654,10.8636143,10.8636684,10.86371815,10.86290394
6529,2/14/1997,0.000403205,0.004367194,1.367057322,4.927122073,7.753014807,9.139077636,9.970292144,10.31118696,10.46654835,10.58553753,10.66566429,10.74403821,10.82987684,10.83013206,10.83034487,10.83040744,10.83046685,10.83051564,10.82997936
6530,2/15/1997,0.000393163,0.003833106,1.276523724,4.820393342,7.657830898,9.065275531,9.904093565,10.25542287,10.41723855,10.54035805,10.6243855,10.70568217,10.79695024,10.79703404,10.79710612,10.79717529,10.79722796,10.7972768,10.79672935
6531,2/16/1997,0.000383317,0.003367708,1.189421167,4.713869284,7.562578348,8.991348401,9.838041175,10.19964414,10.3679408,10.49520877,10.58312512,10.66739249,10.76367824,10.76384726,10.76399141,10.76412964,10.76423506,10.76401834,10.76346287
6532,2/17/1997,0.000373664,0.002963033,1.105846644,4.607216439,7.467549993,8.917306022,9.77212349,10.14385294,10.31865503,10.45008902,10.54188299,10.62916886,10.73067025,10.73075419,10.73082504,10.73089417,10.73094685,10.73099515,10.73038808
6533,2/18/1997,0.000364204,0.00261179,1.025552765,4.500885163,7.37274138,8.843157634,9.706330231,10.08805135,10.26938111,10.40499817,10.50065903,10.59101828,10.69739373,10.69756287,10.69770699,10.69784528,10.69795059,10.6977774,10.69726523
6534,2/19/1997,0.000354935,0.002264278,0.94878949,4.394927404,7.278148569,8.768911957,9.640652184,10.03224137,10.22011891,10.35993561,10.45945322,10.55293662,10.66318667,10.66465768,10.66480174,10.66486207,10.66491712,10.66497161,10.66444836
6535,2/20/1997,0.000345706,0.001646326,0.875813039,4.289374469,7.183768041,8.694577216,9.575081073,9.976424902,10.1708683,10.31490079,10.41826558,10.51491655,10.63134922,10.63143298,10.63150503,10.63157416,10.63162681,10.63167573,10.63112994
6536,2/21/1997,0.000335481,0.001249293,0.806656801,4.184258755,7.089596687,8.620161171,9.509609453,9.920603766,10.12162912,10.26989316,10.37709618,10.47695111,10.59829632,10.59838128,10.59845212,10.5985199,10.59857508,10.59862426,10.59807875
6537,2/22/1997,0.000325819,0.000993526,0.741331665,4.079613812,6.995631812,8.545671139,9.444230617,9.864779677,10.07240122,10.22491222,10.33594512,10.43903317,10.56515701,10.56532628,10.56546953,10.56553247,10.56559139,10.56564093,10.56511057
6538,2/23/1997,0.000316763,0.000812869,0.679825574,3.975474393,6.901871134,8.471114027,9.378938512,9.808954255,10.02318444,10.17995748,10.29481254,10.40331448,10.52941077,10.5294936,10.52956566,10.52963335,10.52968739,10.52973646,10.52918921
6539,2/24/1997,0.000308058,0.000676094,0.622103825,3.871876481,6.808312783,8.396496359,9.313727671,9.753129025,9.973978652,10.13502847,10.25369889,10.36792281,10.49606551,10.49623118,10.4963752,10.49644063,10.49650048,10.4965493,10.49602065
6540,2/25/1997,0.000299644,0.000567733,0.568109976,3.768857319,6.714955304,8.321824302,9.248593147,9.69730542,9.924783708,10.09012475,10.21260523,10.3322238,10.46297504,10.46305786,10.4631299,10.46319758,10.46325161,10.46330055,10.46275141
6541,2/26/1997,0.000291502,0.000479515,0.517767234,3.666455406,6.621797662,8.247103695,9.183530462,9.64148478,9.875599481,10.04524589,10.17153297,10.29619747,10.4298236,10.42990641,10.42997844,10.43004611,10.43010014,10.4301497,10.42961191
6542,2/27/1997,0.000283622,0.000406559,0.470980166,3.564710498,6.528839237,8.17234007,9.11853556,9.585668361,9.826425851,10.00039149,10.13048363,10.26038189,10.3966804,10.39676413,10.39683615,10.39690382,10.39695784,10.3970074,10.39646944
6543,2/28/1997,0.000275996,0.000345672,0.427636608,3.463663582,6.436079833,8.097538679,9.053604763,9.529857334,9.77726271,9.955561162,10.08946044,10.32577207,10.35901625,10.35918379,10.3593262,10.35939395,10.35945052,10.3595038,10.35898063
6544,3/1/1997,0.000268614,0.000294573,0.387609665,3.363356847,6.343519675,8.022704517,8.988734734,9.474052792,9.728109963,9.910754548,10.04847903,10.29260191,10.32564074,10.32580826,10.32595225,10.32608732,10.32606239,10.32611199,10.32558779
6545,3/2/1997,0.000261469,0.000251528,0.350759749,3.263833641,6.251159417,7.94784234,8.923922448,9.418255756,9.678967525,9.865971312,10.00755477,10.258656,10.29242415,10.29250791,10.29257989,10.29264745,10.29270149,10.29275027,10.29219391
6546,3/3/1997,0.000254552,0.000215166,0.31693664,3.165138411,6.15900014,7.872956689,8.859165159,9.362467172,9.62983533,9.82121115,9.966698678,10.19736351,10.25945756,10.25954125,10.25961325,10.25968224,10.25973489,10.25978415,10.25923964
6547,3/4/1997,0.000247857,0.000184377,0.285981582,3.067316644,6.06704336,7.798051904,8.794460376,9.306687925,9.58071332,9.776473798,9.925917213,10.19278278,10.22563388,10.22580078,10.22594469,10.22601082,10.2260701,10.22612069,10.22559282
6548,3/5/1997,0.000241377,0.000158248,0.257729431,2.970414789,5.975291029,7.723132145,8.729805842,9.250918835,9.531601458,9.731759035,9.885388464,10.18669726,10.18679563,10.1868784,10.18695447,10.1870179,10.18707196,10.18712236,10.18659296
6549,3/6/1997,0.000235103,0.00013603,0.232010866,2.874480173,5.883745539,7.648201408,8.665199512,9.195160668,9.482499717,9.68706676,9.852646537,10.14636747,10.14646608,10.14654982,10.14662842,10.14668975,10.14674331,10.14679295,10.14624587
6550,3/7/1997,0.00022903,0.000117098,0.208654642,2.779560914,5.792409727,7.57326354,8.600639536,9.139414136,9.433408089,9.642401995,9.999585283,10.10514645,10.1052463,10.10532865,10.10540194,10.1054681,10.10552301,10.10557213,10.10501707
6551,3/8/1997,0.000223151,0.000100937,0.187489837,2.685705815,5.701286882,7.498322252,8.536124242,9.083679904,9.384326583,9.597795279,9.968854109,10.0711061,10.07120459,10.07128963,10.07136021,10.07142771,10.07148172,10.07153118,10.0709888
6552,3/9/1997,0.000217459,8.71E-05,0.168348018,2.592964265,5.610380748,7.423381135,8.471652123,9.027958594,9.335255227,9.553278831,9.936488665,10.03694119,10.03715663,10.03736468,10.03743643,10.03750409,10.03755919,10.03760938,10.03708453
6553,3/10/1997,0.000211949,7.53E-05,0.151065247,2.50138612,5.519695528,7.348443672,8.407221821,8.972250786,9.286194073,9.50907897,9.995650442,9.995766912,9.995865303,9.995949001,9.996023773,9.996088407,9.996143146,9.996192544,9.995657953
6554,3/11/1997,0.000206614,6.51E-05,0.135483817,2.411021585,5.429235894,7.27351325,8.342832122,8.916557026,9.23714322,9.46541087,9.961468617,9.961585075,9.961683456,9.961767146,9.961841911,9.961906538,9.961961273,9.962010768,9.961477983
6555,3/12/1997,0.000201449,5.64E-05,0.121453683,2.321921085,5.339006991,7.198593172,8.278481939,8.860877826,9.188102859,9.422237342,9.927328778,9.927445224,9.927543595,9.927627276,9.927702684,9.927766654,9.927821314,9.927870287,9.927325923
6556,3/13/1997,0.000196449,4.89E-05,0.108833512,2.23413513,5.249014445,7.123686665,8.214170307,8.805213673,9.139073353,9.387014269,9.884473142,9.884590532,9.884689255,9.884772713,9.884850539,9.884913381,9.884966048,9.885015132,9.884456017
6557,3/14/1997,0.000191607,4.24E-05,0.097491378,2.147714172,5.159264367,7.048796897,8.149896371,8.749565029,9.090055507,9.352927924,9.84997157,9.850090014,9.850187436,9.850271119,9.850348937,9.850410421,9.850464441,9.850514921,9.849983286
6558,3/15/1997,0.000186919,3.68E-05,0.087305097,2.062708455,5.069763363,6.973926978,8.085659384,8.693932336,9.041051337,9.316183021,9.815717699,9.815836131,9.815933544,9.816017218,9.816095539,9.816156507,9.816210522,9.816261143,9.815732094
6559,3/16/1997,0.00018238,3.20E-05,0.078162256,1.979167849,4.980518543,6.899079978,8.021458695,8.638316023,8.992064693,9.416423257,9.772977444,9.773094579,9.773192157,9.773275804,9.773353595,9.773415476,9.773469054,9.773518247,9.77295436
6560,3/17/1997,0.000177984,2.78E-05,0.069960002,1.897141686,4.891537523,6.824258929,7.957293748,8.58271651,8.943107586,9.380275525,9.733985857,9.739778244,9.73987637,9.739960984,9.740037615,9.74010045,9.740153144,9.740257895,9.739713928
6561,3/18/1997,0.000173728,2.42E-05,0.062604637,1.816678574,4.802828439,6.749466841,7.893164076,8.527134209,8.894204866,9.34215388,9.695152789,9.706270529,9.706369138,9.706456976,9.706530434,9.706592418,9.707311954,9.707102457,9.706544712
6562,3/19/1997,0.000169606,2.11E-05,0.056011102,1.737826206,4.714399954,6.674706702,7.829069294,8.471569533,8.845384355,9.302448634,9.665374554,9.667768492,9.673087496,9.673175417,9.673246266,9.67391857,9.674026437,9.673857081,9.673351463
6563,3/20/1997,0.000165615,1.84E-05,0.050102378,1.660631159,4.626261263,6.599981495,7.765009096,8.416022913,8.796669997,9.261829783,9.616526984,9.639710192,9.639808636,9.639893489,9.639970002,9.640031911,9.640085392,9.640135145,9.639584239
6564,3/21/1997,0.00016175,1.60E-05,0.044808867,1.585138676,4.538422106,6.5252942,7.700983252,8.360494811,8.748079166,9.220879437,9.588059831,9.604896677,9.605092479,9.60525946,9.605403919,9.605471547,9.605525418,9.60557517,9.605048391
6565,3/22/1997,0.000158006,1.40E-05,0.040067769,1.511392446,4.450892776,6.450647803,7.636991603,8.304985732,8.699622268,9.180574424,9.569333827,9.569451142,9.569549562,9.569633145,9.569712229,9.569772295,9.569826254,9.569875555,9.569322899
6566,3/23/1997,0.000154381,1.22E-05,0.035822484,1.439434362,4.363684126,6.376045307,7.573034058,8.249496239,8.651303531,9.139979058,9.535043888,9.535492758,9.535591506,9.535674086,9.535745908,9.535813383,9.535868304,9.535917296,9.535391265
6567,3/24/1997,0.00015087,1.06E-05,0.032022045,1.369304284,4.27680758,6.301489735,7.509110589,8.194026951,8.603122394,9.187619947,9.496294634,9.496413361,9.496510656,9.496594052,9.496671778,9.496733201,9.496787146,9.496838418,9.496302573
6568,3/25/1997,0.000147469,9.28E-06,0.02862059,1.301039781,4.190275144,6.226984139,7.445221229,8.138578551,8.555077704,9.154272022,9.461942268,9.462058517,9.462156952,9.462240538,9.462318254,9.462379784,9.462433604,9.462483191,9.461931987
6569,3/26/1997,0.000144176,8.11E-06,0.025576878,1.234675878,4.104099412,6.152531611,7.381366066,8.083151784,8.50716988,9.122896744,9.427531776,9.427649125,9.42774755,9.427831127,9.427910013,9.427970244,9.428024519,9.428076848,9.427584605
6570,3/27/1997,0.000140985,7.09E-06,0.022853839,1.170244791,4.018293578,6.078135281,7.317545239,8.02774745,8.459418209,9.383422595,9.383565097,9.383683046,9.383780516,9.383864141,9.383942962,9.384003201,9.384057196,9.384109998,9.383604417
6571,3/28/1997,0.000137895,6.20E-06,0.020418171,1.107775667,3.932871444,6.003798332,7.253758935,7.972366419,8.411947634,9.348651615,9.3487941,9.348912036,9.349009495,9.349093111,9.349171923,9.349232155,9.349286135,9.349336437,9.348781184
6572,3/29/1997,0.000134901,5.42E-06,0.018239964,1.047294322,3.84784743,5.929523998,7.190007388,7.917009647,8.364864482,9.303145385,9.303287997,9.303404979,9.303503203,9.303591464,9.303664295,9.303725765,9.303779825,9.303833153,9.303351934
6573,3/30/1997,0.000132002,2.22E-05,0.016292366,0.988822984,3.763236581,5.855315576,7.126290873,7.861678228,8.318031384,9.254604221,9.254730394,9.254847823,9.254946193,9.25502979,9.255107565,9.255168804,9.255224037,9.255287165,9.254974999
6574,3/31/1997,0.000129265,3.81E-05,0.014551277,0.932380048,3.679054574,5.781176427,7.06260971,7.80639388,9.058354617,9.203298952,9.20344156,9.203559118,9.203657493,9.203745796,9.203818562,9.203880022,9.203935358,9.203987355,9.20351324
6575,4/1/1997,0.000126482,1.57E-05,0.012995068,0.877979835,3.59531773,5.707109988,6.998964277,7.751292885,9.026889474,9.167871446,9.168014046,9.168131597,9.168231319,9.168318687,9.168391026,9.168452482,9.168506535,9.168561638,9.168126139
6576,4/2/1997,0.000123836,7.50E-06,0.011604335,0.825632374,3.512043019,5.633119774,6.935355006,7.697424875,9.116129369,9.116304694,9.11644737,9.116566202,9.116663407,9.116753768,9.116824846,9.11688583,9.116939874,9.116992976,9.116518781
6577,4/3/1997,0.000121288,3.85E-05,0.010361672,0.775343196,3.429248064,5.559209388,6.871782457,7.645231307,9.062876342,9.063054255,9.063196662,9.06329686,9.063395331,9.063485744,9.063556357,9.0636178,9.063672736,9.063732705,9.063416661
6578,4/4/1997,0.000118925,5.66E-05,0.009251473,0.727113155,3.346951146,5.485382525,6.80824758,8.202263519,9.008549911,9.008726445,9.008869338,9.008987586,9.009076007,9.009160512,9.009231381,9.00929158,9.009345607,9.009408371,9.00914291
6579,4/5/1997,1.17E-05,2.53E-05,0.008259747,0.680938276,3.265171214,5.411642981,6.744921583,8.951792554,8.95201694,8.95219377,8.952337144,8.952437962,8.952536238,8.952626651,8.952697264,8.952759752,8.952812743,8.952873,8.952563096
6580,4/6/1997,2.32E-07,9.83E-06,0.007373952,0.63680963,3.183927884,5.337994689,6.759687156,8.870548134,8.87077244,8.870950414,8.871092484,8.871210169,8.871312885,8.871398882,8.87145319,8.871514785,8.871568887,8.871632047,8.871430303
6581,4/7/1997,6.41E-09,4.39E-06,0.006582855,0.594713242,3.103241442,5.264493343,8.620203436,8.808282276,8.808506332,8.808682781,8.808825806,8.808943551,8.809050245,8.809133585,8.809199607,8.809248201,8.809303528,8.809364108,8.809166766
6582,4/8/1997,4.29E-10,2.40E-06,0.005876396,0.554630045,3.02313285,5.19371851,8.746629637,8.746944791,8.747169604,8.747346494,8.747489359,8.747608484,8.747707293,8.747795791,8.74786736,8.747928088,8.7479822,8.748035062,8.747611301
6583,4/9/1997,5.92E-11,1.60E-06,0.005245571,0.516535859,2.943623819,5.128198598,8.708355984,8.708670939,8.708895751,8.709072778,8.709215505,8.709316857,8.70941702,8.709505518,8.709576227,8.709638243,8.709691932,8.709747296,8.709411268
6584,4/10/1997,1.15E-11,1.22E-06,0.00468232,0.48040143,2.864737273,5.063359126,8.646751316,8.647062481,8.647287745,8.647464945,8.647607974,8.647725773,8.647832445,8.64791448,8.64796881,8.648030347,8.648084523,8.648143764,8.64791669
6585,4/11/1997,3.19E-12,1.01E-06,0.004179437,0.446192494,2.786498178,5.902688878,8.581498459,8.5817741,8.581998959,8.582176407,8.582319431,8.58243649,8.582542916,8.582625084,8.582695933,8.582757595,8.582795318,8.582857447,8.582692414
6586,4/12/1997,1.42E-12,8.65E-07,0.003730477,0.413869913,2.708936547,8.511592085,8.512026827,8.512322682,8.512548097,8.512725706,8.51286905,8.512967466,8.513073937,8.513156138,8.513226533,8.513287761,8.513341911,8.513397227,8.513338422
6587,4/13/1997,4.26E-13,7.51E-07,0.003329678,0.38338984,2.63222484,8.472475788,8.472910904,8.473206887,8.473431444,8.473589639,8.473733045,8.473850994,8.47395751,8.474039747,8.4741106,8.474172383,8.474226552,8.474286392,8.47406141
6588,4/14/1997,7.22E-15,6.56E-07,0.002971889,0.354703966,2.564413497,8.399110786,8.399529086,8.399841556,8.400067659,8.400245114,8.400388301,8.400506301,8.400612817,8.400674615,8.400745515,8.400807296,8.400861485,8.400926408,8.400915645
6589,4/15/1997,1.21E-16,5.75E-07,0.002652511,0.327760061,2.674875712,8.324876253,8.325310819,8.325607864,8.325833608,8.32601155,8.326154878,8.326273002,8.326379589,8.326442407,8.32651329,8.326575086,8.326629333,8.326690884,8.326650134
6590,4/16/1997,2.01E-18,5.04E-07,0.002367432,0.302508267,6.127651501,8.247711808,8.248146825,8.248443551,8.248669581,8.248847773,8.248991352,8.249114313,8.249216012,8.249298489,8.24936963,8.249411845,8.249466175,8.249532764,8.249475721
6591,4/17/1997,3.28E-20,4.42E-07,0.00211298,0.279377447,8.167467501,8.16807636,8.168512687,8.168809155,8.169035984,8.169214318,8.169358151,8.169486138,8.169583091,8.169665561,8.16973668,8.169779025,8.169833414,8.169896751,8.169812569
6592,4/18/1997,5.31E-22,3.88E-07,0.001885884,0.270937995,8.100693972,8.101298307,8.101735288,8.102033074,8.102259344,8.102437954,8.102581789,8.102709818,8.102806857,8.102889421,8.102960624,8.103021629,8.103056443,8.103122538,8.103090182
6593,4/19/1997,6.34E-226,3.41E-07,0.001683483,0.278416206,8.020657856,8.021263172,8.021704529,8.022001838,8.022229141,8.022407868,8.022551956,8.02267995,8.022777073,8.022841949,8.022911451,8.02297353,8.023028367,8.023085602,8.022905083
6594,4/20/1997,9.52E-226,2.99E-07,0.00150482,0.611055426,8.013226267,8.013832909,8.014275019,8.014572825,8.014800493,8.014979224,8.015123425,8.015251623,8.015348901,8.015431843,8.015503166,8.015565343,8.015600572,8.015670056,8.015862073
6595,4/21/1997,7.21E-225,2.63E-07,0.001369378,6.177424187,7.934526515,7.935159974,7.935598012,7.935896882,7.936124404,7.936303737,7.936448182,7.936575285,7.936673947,7.93675695,7.936808605,7.936870848,7.93692548,7.936984823,7.936997435
6596,4/22/1997,3.10E-223,2.31E-07,0.001475503,7.862359184,7.863391016,7.863999872,7.864440319,7.864738799,7.864967141,7.865146308,7.865291023,7.865419381,7.865516973,7.865600081,7.865671731,7.865714272,7.865768977,7.865830691,7.865925242
6597,4/23/1997,1.68E-223,2.04E-07,0.002493051,7.82088639,7.821919611,7.822529286,7.822970327,7.823269209,7.823497857,7.823677266,7.823822176,7.823950706,7.82404843,7.82413165,7.824203395,7.824245985,7.824300764,7.824360518,7.824412893
6598,4/24/1997,8.14E-219,1.87E-07,0.022680964,7.75235418,7.753383429,7.753999713,7.75443981,7.754741157,7.754970036,7.755149936,7.755295184,7.755423489,7.755521437,7.755604811,7.755676636,7.755739394,7.755794029,7.75583732,7.755896885
6599,4/25/1997,1.19E-222,2.83E-07,0.443197875,7.687292145,7.688328008,7.688940775,7.689382821,7.689683925,7.689913462,7.690093885,7.690238997,7.690368034,7.690466147,7.690549608,7.690621602,7.690684218,7.690739223,7.690781823,7.690830726
6600,4/26/1997,2.23E-223,2.16E-06,6.602433388,7.623976284,7.625013017,7.625635377,7.62607464,7.626376505,7.626606683,7.626787548,7.626936738,7.627062004,7.627160356,7.627244159,7.627316268,7.62737905,7.627414199,7.627470584,7.627429116
6601,4/27/1997,1.44E-12,1.12E-05,6.628023381,7.580901249,7.58193962,7.582562963,7.583002823,7.583304848,7.583535391,7.583716541,7.58386638,7.583991844,7.584090351,7.584173315,7.584246293,7.584308418,7.584344235,7.584400358,7.584380538
6602,4/28/1997,8.28E-12,5.66E-05,7.518925635,7.521052389,7.522136129,7.522769833,7.523199665,7.523503483,7.523734594,7.523916093,7.524072514,7.524191968,7.524290755,7.52437479,7.524447336,7.524509448,7.524564682,7.524626648,7.524733531
6603,4/29/1997,3.68E-11,0.000277138,7.475599261,7.477732333,7.478819294,7.479454881,7.47988599,7.48019071,7.480422508,7.480604963,7.480761505,7.480881241,7.480980355,7.481064606,7.48113734,7.48120051,7.481255063,7.481314971,7.481381956
6604,4/30/1997,3.22E-10,0.004976413,7.419763707,7.421910436,7.42299933,7.423635662,7.424068237,7.424373096,7.424605264,7.424788011,7.424944754,7.425065063,7.425164409,7.425248839,7.425320419,7.425364839,7.425420687,7.425472738,7.425300206
6605,5/1/1997,2.81E-09,0.013066615,7.376612397,7.378607218,7.379700667,7.38034693,7.380772994,7.381078288,7.381311043,7.3814941,7.381652445,7.381771816,7.381870927,7.381955473,7.382028463,7.382091918,7.382147737,7.382206939,7.382280785
6606,5/2/1997,7.36E-09,0.019275602,7.334296761,7.336298417,7.337395614,7.338044091,7.338471615,7.338777955,7.339011507,7.339195192,7.339354079,7.33947386,7.339573309,7.339658396,7.339731385,7.339795058,7.3398512,7.339909894,7.340003928
6607,5/3/1997,1.18E-08,0.023957071,7.337526117,7.339535128,7.340635641,7.341285685,7.341714962,7.342022331,7.342256624,7.342440914,7.342599939,7.342720043,7.342820232,7.342905519,7.342978848,7.343043129,7.343078349,7.343133256,7.343151628
6608,5/4/1997,1.54E-08,0.027459699,7.294532384,7.296547664,7.297651611,7.298303683,7.2987343,7.299042628,7.299277652,7.299462517,7.299622038,7.299742939,7.299843043,7.299928571,7.300002128,7.30006661,7.300122422,7.300181037,7.30024602
6609,5/5/1997,3.22E-08,0.174192147,7.242819703,7.244997594,7.246118464,7.246786419,7.247208446,7.247517809,7.247754078,7.247939464,7.248100879,7.248221018,7.248321395,7.248407343,7.248481262,7.24854562,7.248602135,7.248645471,7.248663839
6610,5/6/1997,1.93E-06,7.238056207,7.244198983,7.246307542,7.247449948,7.248120196,7.248544659,7.24885572,7.249093083,7.249279338,7.24944163,7.249562345,7.24966361,7.249749593,7.249823801,7.249888471,7.249945259,7.249984637,7.250277078
6611,5/7/1997,0.000125875,7.185735013,7.191342392,7.193509829,7.194659099,7.195330888,7.195760388,7.196075099,7.196314171,7.196502297,7.196665553,7.196787333,7.196889641,7.196976233,7.197051222,7.19711641,7.197173635,7.197213995,7.197542228
6612,5/8/1997,0.011927561,7.130946047,7.136633045,7.138784076,7.13993768,7.140615971,7.141049684,7.141366328,7.141607685,7.141797098,7.141961593,7.14208427,7.142187244,7.142274489,7.142349985,7.142415702,7.142473325,7.142508887,7.142774837
6613,5/9/1997,8.677907676,8.715091634,8.72100161,8.723260894,8.724429095,8.725135666,8.725586069,8.725914501,8.726164876,8.726361628,8.726532236,8.726659567,8.726766491,8.726857592,8.726936006,8.727003735,8.727063627,8.727127592,8.727374697
6614,5/10/1997,9.595845346,9.633189081,9.639271599,9.641572964,9.642778562,9.643482014,9.643962961,9.644299421,9.644556262,9.644757679,9.644932687,9.645063157,9.645172617,9.645265931,9.645345885,9.645415682,9.645476979,9.645544953,9.646041899
6615,5/11/1997,10.43818378,10.4775772,10.48379435,10.48617835,10.48740649,10.48815109,10.48862527,10.48897163,10.48923526,10.48944255,10.4896222,10.48975639,10.48986909,10.48996503,10.4900475,10.49011901,10.4901821,10.49024742,10.49076623
6616,5/12/1997,11.33817425,11.37874961,11.38515486,11.38761072,11.38887604,11.38964312,11.39013164,11.39048845,11.39076004,11.3909736,11.39115867,11.39129691,11.39141301,11.39151186,11.39159696,11.3916707,11.39173548,11.39180544,11.39225637
6617,5/13/1997,11.66855996,11.70872557,11.715268,11.72642247,11.73138878,11.73906718,11.7457009,11.7480745,11.74838551,11.74860062,11.7487741,11.74891694,11.74903676,11.74914112,11.74923291,11.74930753,11.74937312,11.74953034,11.75059602
6618,5/14/1997,11.75400447,11.86029498,11.86695703,11.86947131,11.87082305,11.87161769,11.87212584,11.87249678,11.87277956,11.87300145,11.87319415,11.87333787,11.87345848,11.87356122,11.87364966,11.87372619,11.87379397,11.87386511,11.87411479
6619,5/15/1997,12.01984455,12.06247538,12.06920505,12.08231021,12.08692412,12.09113037,12.09517342,12.09890803,12.09972668,12.09995711,12.10013607,12.10028343,12.10040701,12.10051196,12.1006091,12.10068604,12.10075433,12.10086858,12.10119266
6620,5/16/1997,12.12914908,12.17518032,12.18198371,12.18461682,12.18587418,12.19086492,12.19208497,12.19400328,12.19756465,12.20038854,12.2021774,12.20241625,12.2025392,12.20264362,12.2027335,12.20281616,12.20288523,12.20303477,12.20335476
6621,5/17/1997,12.0995416,12.14334963,12.15075335,12.15314146,12.17635404,12.18280419,12.18656775,12.19033444,12.19166941,12.19435243,12.196906,12.19976742,12.20014317,12.20024826,12.20033873,12.20041736,12.20049228,12.20068523,12.20119426
6622,5/18/1997,12.10369929,12.1920111,12.21494892,12.22646804,12.23332001,12.23498341,12.23549954,12.23590917,12.23619503,12.23641995,12.23660158,12.23675112,12.23687828,12.23699059,12.2370804,12.23715865,12.23722686,12.23734338,12.23794091
6623,5/19/1997,12.2234206,12.2656043,12.27247614,12.275076,12.27643807,12.27723273,12.27777612,12.27815624,12.2784464,12.27867395,12.27887166,12.27901906,12.27914272,12.27924814,12.27933886,12.27941732,12.27948657,12.27955756,12.27972951
6624,5/20/1997,12.1745574,12.21399303,12.22114224,12.22378758,12.2300416,12.23410272,12.23467968,12.23678169,12.24846695,12.24959472,12.25050494,12.25305824,12.25736011,12.26190146,12.26379023,12.26387388,12.26394516,12.26430132,12.26521799
6625,5/21/1997,11.69629459,12.0279606,12.09694887,12.16380175,12.18963051,12.20662526,12.21470251,12.21742345,12.21865133,12.21957513,12.22029434,12.22090896,12.2226605,12.22564009,12.22862094,12.22988745,12.22996314,12.2302174,12.23102355
6626,5/22/1997,11.94287601,12.14020095,12.17686609,12.18999575,12.19931874,12.20283598,12.20725495,12.20981678,12.21216247,12.21271947,12.2129095,12.21306636,12.21319766,12.21330932,12.21341336,12.2134954,12.21356704,12.21371838,12.21393237
6627,5/23/1997,12.0844087,12.17388962,12.18939905,12.19635092,12.20282018,12.20775237,12.211167,12.21213053,12.21245602,12.21269363,12.2128857,12.21304402,12.21317662,12.21329049,12.21339365,12.21347641,12.213549,12.21369203,12.21455005
6628,5/24/1997,12.0469169,12.11129537,12.13965424,12.16866062,12.1766307,12.18273159,12.18743502,12.19066156,12.1934834,12.19670955,12.19752461,12.19768675,12.19782053,12.19793422,12.19803203,12.19812378,12.19819782,12.19845381,12.19979592
6629,5/25/1997,12.059878,12.11209091,12.12030609,12.1229173,12.13085654,12.13253307,12.13368913,12.14379551,12.14535158,12.14657953,12.14772885,12.15002227,12.15200549,12.15510953,12.15768,12.15796032,12.1580442,12.15836828,12.15922211
6630,5/26/1997,12.02595007,12.07130208,12.07891958,12.08167771,12.08312615,12.0839801,12.08456495,12.09222201,12.09317894,12.10336525,12.10533612,12.10819761,12.11184877,12.11382008,12.11393201,12.1140198,12.11410361,12.11435102,12.11503313
6631,5/27/1997,11.85891774,11.91515245,11.92349732,11.92617777,11.93449448,11.94099327,11.9777496,12.01887448,12.05553112,12.06822187,12.07229616,12.07275905,12.0730401,12.07375696,12.07504925,12.07515345,12.07523928,12.075448,12.07603493
6632,5/28/1997,11.91268551,11.96901185,11.97766754,11.98042429,11.98935574,11.99110278,11.99230272,11.99317643,12.00288627,12.00417909,12.00566425,12.00965204,12.0126689,12.01492769,12.01504914,12.0151406,12.015229,12.01558651,12.0172097
6633,5/29/1997,11.80252824,11.87704076,11.92428314,11.94209188,11.9505892,11.95695765,11.96262968,11.96634742,11.96915571,11.97082883,11.97109303,11.9712672,11.97141315,11.97153719,11.97164583,11.97174384,11.9718248,11.9721635,11.97386365
6634,5/30/1997,11.82181788,11.86692381,11.87496884,11.88804967,11.89111664,11.89294354,11.89669912,11.90742763,11.91047996,11.91349415,11.9155509,11.91752153,11.91877279,11.919026,11.9191348,11.91922893,11.91932038,11.91973825,11.92152718
6635,5/31/1997,11.75275397,11.80630345,11.81439332,11.82843302,11.83164442,11.83350105,11.83477315,11.8461895,11.84799049,11.85014138,11.85255824,11.85504189,11.8566915,11.85766353,11.85778065,11.85787643,11.85796944,11.85836668,11.86003995
6636,6/1/1997,11.69315422,11.74504491,11.75335119,11.75657434,11.75812007,11.77247785,11.77889089,11.78267185,11.78528443,11.78761756,11.78923897,11.79082762,11.79104111,11.79117065,11.79128208,11.79138568,11.79147096,11.79167848,11.79217367
6637,6/2/1997,10.93142322,11.49761744,11.63088142,11.67324364,11.69624419,11.7109308,11.71615412,11.71862192,11.72037578,11.7217562,11.72287264,11.72398273,11.72504005,11.72594403,11.72678414,11.72826002,11.7311112,11.7315903,11.73269568
6638,6/3/1997,9.263324082,11.01353702,11.37900867,11.49521439,11.55689604,11.59385844,11.61600708,11.63009106,11.64048413,11.64849224,11.65555277,11.66053391,11.66560132,11.67129948,11.67360942,11.67424039,11.67459952,11.67511937,11.67994062
6639,6/4/1997,7.543700129,10.53921898,11.12730841,11.31779122,11.41751978,11.47731139,11.51601881,11.54194207,11.56076154,11.57586269,11.58758196,11.59712665,11.60522531,11.61348437,11.61062681,11.59887455,11.59923321,11.5996108,11.60187516
6640,6/5/1997,5.848495616,10.06584594,10.87564871,11.14074871,11.27859993,11.3607006,11.41618311,11.45395112,11.48120123,11.50560646,11.51997929,11.53377714,11.54435967,11.55515961,11.53043831,11.47622958,11.47649114,11.46903224,11.47098801
6641,6/6/1997,4.148379853,9.598265684,10.62378792,10.96362992,11.13968234,11.24481458,11.31629312,11.36611224,11.40323353,11.43341013,11.45280461,11.47045562,11.48376779,11.49630902,11.47533111,11.31677555,11.30476654,11.30490735,11.30626823
6642,6/7/1997,2.968207265,9.132544232,10.37184124,10.78630737,11.0004501,11.12927079,11.21671637,11.27842041,11.32526503,11.36126989,11.38587395,11.40750162,11.42377632,11.43807343,11.41737051,11.25426087,11.24554098,11.24109752,11.1087629
6643,6/8/1997,0.837794981,8.667645274,10.12009571,10.60913519,10.86137085,11.01387412,11.11708745,11.1898849,11.24737053,11.28910258,11.31880504,11.34453888,11.36400099,11.38027613,11.35851597,11.19150189,11.18523111,11.18049756,10.956173
6644,6/9/1997,0.012922278,8.203695159,9.868556494,10.43210618,10.72243168,10.89862211,11.0174962,11.10227879,11.16976292,11.21717109,11.25191382,11.28173291,11.30424245,11.32238379,11.29917543,11.12821307,11.12445515,11.11999257,10.62463507
6645,6/10/1997,4.61E-05,7.74084393,9.617230323,10.25521361,10.58362221,10.78351543,10.9180266,10.9924518,11.09239596,11.14569967,11.18542967,11.21924935,11.24438787,11.26377854,11.23792323,11.06581388,11.06345437,11.02733365,10.49547423
6646,6/11/1997,2.30E-06,7.279261898,9.366129298,10.07845463,10.44492831,10.66853383,10.81873933,10.90227056,11.01521233,11.07456703,11.11929892,11.15705061,11.18454023,11.20456441,11.17510287,11.00417283,11.00194129,10.47306649,10.47651163
6647,6/12/1997,1.49E-07,6.819155402,9.115270126,9.90183588,10.30635291,10.55366666,10.7195974,10.81523108,10.93781072,11.00327913,11.05296347,11.09467794,11.12486681,11.14627219,11.11463022,10.94128376,10.93870931,10.32505966,10.32619842
6648,6/13/1997,2.00E-08,6.36077317,8.864666412,9.725354727,10.16788321,10.4388933,10.62069131,10.72831328,10.85995534,10.9317401,10.98649092,11.03233411,11.06555122,11.08876604,11.05561842,10.87752181,10.87601817,10.25916081,10.12200412
6649,6/14/1997,8.52E-09,5.904418845,8.614334872,9.549012945,10.02951776,10.32420808,10.522022,10.6415138,10.78167381,10.86015571,10.92015472,10.97017112,11.00646988,11.03149732,10.99680969,10.81358206,10.81312726,10.19134916,10.0458788
6650,6/15/1997,4.06E-09,5.450463584,8.364302069,9.372822986,9.891280627,10.20965004,10.42350339,10.55482963,10.70358436,10.78883047,10.85397741,10.90814,10.94738152,10.97403058,10.93744625,10.75000391,10.74963611,10.12475876,9.686792145
6651,6/16/1997,1.37E-09,4.999378178,8.114586685,9.196786839,9.753168664,10.09521339,10.32510297,10.46825754,10.62575663,10.71793829,10.78825724,10.8466043,10.88823457,10.91522285,10.87450906,10.68900862,10.6824439,10.07164435,9.413877071
6652,6/17/1997,2.97E-10,4.551762965,7.865208496,9.02090924,9.615184892,9.980903073,10.2268143,10.38179466,10.54821802,10.64741724,10.72281994,10.78524298,10.82886003,10.85573818,10.81123259,10.62858388,10.61361772,10.01761792,9.347090293
6653,6/18/1997,4.85E-11,4.10839494,7.616189322,8.845197337,9.47734028,9.866742968,10.12864514,10.29543846,10.47137493,10.57791722,10.65838563,10.72479424,10.76871321,10.79216693,10.74276312,10.57307879,10.53457916,9.552716274,9.563942117
6654,6/19/1997,7.79E-12,3.670290116,7.367557209,8.66965064,9.339621887,9.752710624,10.03058007,10.20918692,10.3952844,10.50942824,10.59505693,10.66499136,10.7069592,10.72343576,10.67312906,10.52068597,9.845391573,9.764768188,9.774034532
6655,6/20/1997,1.82E-12,3.238825465,7.119340395,8.49426961,9.202012672,9.638758597,9.933061813,10.12309803,10.3189142,10.44013048,10.53051364,10.60362586,10.64578757,10.66088009,10.60991578,10.46032785,9.731777023,9.734626226,9.759978294
6656,6/21/1997,6.99E-13,2.81591004,6.87156871,8.319063143,9.064524696,9.524910201,9.835803764,10.03879446,10.24250266,10.37055886,10.4654546,10.54185832,10.58515262,10.60031084,10.54911934,10.39948146,9.695714406,9.724354618,9.735500602
6657,6/22/1997,3.04E-13,2.404240585,6.624282882,8.144038978,8.927165878,9.411181992,9.738722361,9.954835617,10.16633512,10.30123725,10.40049679,10.48001861,10.52432775,10.53949474,10.48865368,10.33985783,9.694133953,9.702705092,9.745567623
6658,6/23/1997,1.15E-13,2.00773965,6.377520569,7.969202247,8.789933007,9.297522746,9.641712539,9.870757878,10.09020873,10.23186327,10.33545255,10.41812274,10.46367906,10.47916398,10.42976249,10.28152847,9.69314678,9.705897995,9.740164497
6659,6/24/1997,3.60E-14,1.632207238,6.02818741,7.794552869,8.652803729,9.183927749,9.544333557,9.785599715,10.01351042,10.16195923,10.27039374,10.35655121,10.40379338,10.41957748,10.37144111,10.2240897,9.626818568,9.623714689,9.670262126
6660,6/25/1997,7.37E-16,1.28611465,5.777658989,7.620102677,8.515793778,9.070433998,9.446826738,9.699988017,9.936395886,10.09155595,10.20517459,10.29516074,10.34463459,10.36089988,10.3134702,10.16687524,9.560322787,9.543627699,9.584226042
6661,6/26/1997,3.64E-19,0.980957134,5.528793482,7.445861531,8.379020951,8.957044428,9.349402505,9.614429077,9.859324994,10.02122201,10.14017087,10.23410541,10.28548256,10.30160194,10.2542421,10.11110993,9.500574525,9.404007691,9.380293143
6662,6/27/1997,8.62E-268,0.72843873,5.281445709,7.271838117,8.242919998,8.843758571,9.252094611,9.529052682,9.782535438,9.951463909,10.07598225,10.17374464,10.22540324,10.23958749,10.19255768,10.05258957,9.466525853,9.126281547,9.160308235
6663,6/28/1997,2.97E-270,0.532005226,5.033738535,7.098041895,8.106952915,8.730575777,9.154932162,9.443938437,9.706141381,9.882461861,10.01271548,10.11371509,10.16443765,10.174097,10.12965404,9.983028055,9.366264325,9.05630913,9.100732397
6664,6/29/1997,2.21E-266,0.381464283,4.787960902,6.924483154,7.971123322,8.61749413,9.057943563,9.35914291,9.630158886,9.814005533,9.949579493,10.05296077,10.10335599,10.11052931,10.06767133,9.916531393,9.007272296,9.066565812,9.153611597
6665,6/30/1997,5.88E-267,0.262774674,4.542947198,6.751172703,7.83543265,8.504510623,8.961065469,9.274467439,9.554272402,9.745466311,9.885914922,9.991760385,10.04281037,10.0494937,10.00769772,9.855121336,9.084548095,9.110185002,9.20286616
6666,7/1/1997,1.30E-268,0.168658332,4.299706232,6.578122434,7.699883365,8.391624823,8.864289017,9.189895866,9.478493392,9.676985812,9.82214243,9.93075071,9.982376292,9.98892968,9.948528338,9.796319835,9.050477768,9.074496139,9.273590407
6667,7/2/1997,1.52E-269,0.098074252,4.058387205,6.405344861,7.564476132,8.278849529,8.767537589,9.10522833,9.402496517,9.607892803,9.757601247,9.86965455,9.923297623,9.930860741,9.891298138,9.743292198,9.02420246,9.274461684,9.359926426
6668,7/3/1997,3.23E-269,0.756494579,3.690773973,6.308079268,7.429213344,8.166188281,8.670771241,8.988207103,9.32609777,9.538085472,9.692657996,9.808354836,9.865419297,9.874399145,9.835824581,9.692526579,8.991008258,9.356962782,9.767213224
6669,7/4/1997,1.62E-270,0.653255696,3.450139801,6.138389226,7.294100399,8.053634706,8.574066239,8.90223921,9.249630999,9.468175372,9.627738215,9.747024351,9.80787215,9.81836485,9.781032471,9.645045769,8.955854032,9.388517473,10.20083476
6670,7/5/1997,4.79E-273,0.553589429,3.212715404,5.968702788,7.159141526,7.941187012,8.477465316,8.816330081,9.173392799,9.398711422,9.563287399,9.687790289,9.749772874,9.760828227,9.72450674,9.598179966,8.946890402,9.433339526,9.546249731
6671,7/6/1997,5.93E-267,0.45833749,3.280997185,5.799549535,7.024356403,7.82878971,8.381445946,8.731774362,9.099032233,9.332181623,9.500746046,9.628313116,9.687433319,9.698235801,9.668025336,9.550442439,9.128096144,9.133767438,9.223171056
6672,7/7/1997,8.43E-266,0.368613929,3.058501198,5.630575728,6.889801657,7.716269233,8.286656831,8.649810214,9.026456109,9.266409404,9.437333644,9.566681994,9.625020638,9.638174243,9.612554241,9.51940289,9.327121737,9.352067097,9.44424604
6673,7/8/1997,3.77E-268,0.285801628,2.841645571,5.461637355,6.755451269,7.603945657,8.192324846,8.572120153,8.954147525,9.200041795,9.374025657,9.504802831,9.563641881,9.579985322,9.559671413,9.492922412,9.478968968,9.491365332,9.65264026
6674,7/9/1997,4.81E-267,0.211675083,2.63019768,5.294024244,6.621306645,7.491736713,8.098384931,8.496904966,8.882097829,9.133523972,9.310604262,9.442804475,9.502745685,9.522780601,9.509033567,9.470357474,9.567885091,9.600203735,9.779228968
6675,7/10/1997,2.61E-267,0.148186567,2.42790403,5.281314771,6.487290994,7.37970795,8.003714463,8.419753415,8.808346267,9.065129875,9.246727541,9.382004644,9.44430703,9.468266371,9.462085471,9.457742225,9.689286913,9.764421567,9.942063935
6676,7/11/1997,1.94E-268,0.097098395,2.233579717,5.322147768,6.353437856,7.267813961,7.908886787,8.340939874,8.734123858,8.996401757,9.182817024,9.321622603,9.38670455,9.414955015,9.418420938,9.45267578,9.849138856,9.861115772,9.970196186
6677,7/12/1997,1.86E-269,0.135414417,2.010019795,4.658498626,6.219725406,7.156001475,7.814452777,8.262858438,8.66002709,8.927597998,9.118654406,9.261297976,9.329517219,9.362856916,9.378425609,9.453548017,9.922818391,10.01647559,10.15593949
6678,7/13/1997,3.23E-264,2.546086838,2.553705483,2.556304082,6.086191348,7.044413437,7.719050438,8.180666256,8.584866445,8.858526434,9.055231276,9.201785459,9.273482173,9.312338492,9.342560876,9.458662516,9.942251518,10.08475257,10.35689283
6679,7/14/1997,1.25E-270,3.514426822,3.522885869,3.525864771,4.602841663,6.932970022,7.623588147,8.098038912,8.509990172,8.79023563,8.992375803,9.142690907,9.217791517,9.263886751,9.311304879,9.475595214,9.970572141,10.0462656,10.16869527
6680,7/15/1997,1.56E-266,3.629099505,3.636451293,3.643694249,3.646566253,6.821664533,7.528704633,8.017361286,8.436555866,8.724740973,8.930011968,9.083421607,9.161920359,9.218655245,9.283198591,9.496195684,9.822710209,9.918077744,10.01496881
6681,7/16/1997,1.38E-265,3.438779782,3.446696254,3.451555046,3.457271631,6.710483464,7.433538529,7.935422846,8.362652771,8.659111494,8.868070769,9.024980704,9.107860855,9.176869258,9.25737204,9.50252296,9.802323936,9.81392752,9.906486255
6682,7/17/1997,9.59E-277,3.836061386,3.844446882,3.847466466,3.848868898,6.599420143,7.338089927,7.852090134,8.287766413,8.592483646,8.806249249,8.967525888,9.056087595,9.138174442,9.232974217,9.496787777,9.682249951,9.691765884,9.933888004
6683,7/18/1997,3.02E-14,4.564501491,4.572671439,4.576312646,4.581982614,4.583798017,7.242652316,7.768855589,8.212925748,8.52585715,8.744635323,8.910832973,9.006665421,9.103446753,9.20845368,9.486432468,9.605516065,9.613963752,9.733375942
6684,7/19/1997,6.14E-14,4.616816508,4.625614957,4.628448552,4.630054205,4.630956308,6.36900001,7.68666156,8.139081989,8.460310952,8.683567753,8.854934891,8.959111286,9.070361979,9.182974625,9.483971515,9.473201795,9.50573656,9.763798076
6685,7/20/1997,6.35E-14,4.457899034,4.46665897,4.469528899,4.471114209,4.47201835,6.254791283,7.603508445,8.064415853,8.393558299,8.622145352,8.7996531,8.912963751,9.037915935,9.159723714,9.48305436,9.5311176,9.551694561,9.959819645
6686,7/21/1997,5.06E-14,4.300416345,4.309152988,4.311965937,4.313561052,4.314454878,6.138181374,7.519993641,7.989560427,8.32635884,8.560732054,8.74482193,8.867896353,9.006234124,9.137833545,9.485710939,9.604466286,9.712519031,10.14254714
6687,7/22/1997,4.63E-14,4.143295417,4.15199818,4.154800221,4.156388956,4.15727951,6.022909911,7.389746625,7.915592396,8.259765066,8.500015817,8.691433713,8.824937614,8.975801787,9.115767708,9.486314054,9.677972187,9.832270621,10.08613407
6688,7/23/1997,5.00E-14,4.206312157,4.21398662,4.216857331,4.218423602,4.219324031,4.227393521,7.306383976,7.842560633,8.19363177,8.43991606,8.639458569,8.78354964,8.945849869,9.094216227,9.484054521,9.809150566,9.904939296,10.26460307
6689,7/24/1997,4.39E-14,4.055632322,4.06431646,4.067101158,4.068687427,4.069572333,4.070183036,7.221657235,7.769287946,8.127314304,8.380088688,8.588180818,8.742809904,8.916330476,9.074515648,9.481629691,10.02417459,10.18010195,10.49204976
6690,7/25/1997,4.49E-14,3.905165389,3.913813452,3.916587556,3.918166252,3.919047482,3.919655656,7.137303767,7.69629046,8.06144745,8.320916494,8.538152547,8.703145319,8.887502664,9.055460934,9.482190637,10.29010262,10.33742526,10.55905759
6691,7/26/1997,4.22E-14,3.755510971,3.764120588,3.766881373,3.768454026,3.769331338,3.769936817,7.053353961,7.623392798,7.99574839,8.262210193,8.488853726,8.663731292,8.858708656,9.037318757,9.490586171,10.47238876,10.66045761,11.06926832
6692,7/27/1997,3.06E-14,3.606599832,3.615167396,3.617916304,3.619481124,3.620354249,3.620955543,6.878219266,7.550338908,7.930169432,8.204179583,8.440348238,8.625136979,8.830913282,9.019826699,9.507558315,10.80200673,10.83741192,11.49881525
6693,7/28/1997,2.75E-14,3.458505544,3.467029153,3.469763955,3.471320745,3.47218939,3.472787602,6.793227988,7.477602855,7.865366185,8.147356246,8.393758067,8.588559648,8.805182191,9.001498648,9.531691971,11.03357747,11.03973932,11.24668688
6694,7/29/1997,8.05E-11,3.280185408,3.288032321,3.290673732,3.299002373,3.299975718,3.300527015,6.706609747,7.404886577,7.800692365,8.090969901,8.347243264,8.551544447,8.779004476,8.985550854,9.564816557,11.13679203,11.16755933,12.08406862
6695,7/30/1997,1.15E-06,3.096151333,3.104587144,3.107326209,3.108828502,3.109692538,3.110282995,6.621722192,7.33200892,7.735987617,8.034954329,8.300393898,8.514299338,8.752984098,8.972997992,9.60199945,11.32000606,11.43054546,12.97912878
6696,7/31/1997,2.846674929,2.890300843,2.897956779,2.90067358,2.902143051,2.902998581,2.90358355,6.536136146,7.25944424,7.671967359,7.980051071,8.255365252,8.479896414,8.731273601,8.962807093,9.632927299,11.46909,11.43187425,11.98501033
6697,8/1/1997,2.653983054,2.697154716,2.704731455,2.70742003,2.708874234,2.70972011,2.710299088,6.45165322,7.187413839,7.608945624,7.926361976,8.212021917,8.446842432,8.710833798,8.954445295,9.66431866,11.2634339,11.28045373,11.98133721
6698,8/2/1997,2.45604883,2.505694464,2.513065462,2.515926951,2.517291778,2.522284235,2.523508847,6.367662138,7.115572382,7.546120978,7.872779074,8.167716394,8.411861708,8.688151023,8.950115478,9.701715902,11.90695911,11.92219983,12.85009596
6699,8/3/1997,3.296286281,3.337811081,3.345468818,3.348420291,3.349826184,3.350706659,3.355197081,3.356106626,7.044195843,7.484084339,7.820058436,8.124517404,8.378233342,8.668215862,8.947809343,9.736587941,12.25574391,12.2733951,13.3592145
6700,8/4/1997,3.402450329,3.441370806,3.449019522,3.452014563,3.453460488,3.459560555,3.460751792,3.465428144,6.973913084,7.424404612,7.770047832,8.086675947,8.351444041,8.657930481,8.939515116,9.772651779,11.41205587,11.42507428,11.97400664
6701,8/5/1997,3.239055962,3.283180184,3.291128104,3.294056716,3.300542485,3.302510323,3.306509555,3.306970125,6.904142195,7.365927651,7.721002811,8.050213757,8.326046172,8.649355976,8.933540214,9.82756772,11.0760978,11.12508694,11.64072946
6702,8/6/1997,3.08714001,3.128915502,3.136706667,3.139644351,3.141075363,3.147480019,3.150820861,3.151279712,6.834032183,7.306015665,7.670265513,8.009261655,8.295734491,8.63597389,8.935307059,9.91842497,11.47894775,11.64125186,12.56660524
6703,8/7/1997,2.939029463,2.976547898,2.983994102,2.986933256,2.988351063,2.994257206,2.995423443,2.997967879,6.764373621,7.246641048,7.620062735,7.96881012,8.266466363,8.623224013,8.93802933,10.03021533,12.13034522,12.35285858,13.27848223
6704,8/8/1997,2.783304738,2.824358327,2.832029239,2.834925261,2.836337795,2.842639678,2.846025163,2.846477009,6.695313867,7.188715211,7.57111317,7.930888199,8.240786479,8.613285726,8.942748027,10.13471937,12.29757119,12.30435861,13.53237821
6705,8/9/1997,2.634630652,2.675305629,2.682910455,2.68578285,2.687181984,2.693425174,2.697248262,2.697668948,6.626382529,7.131098525,7.522350636,7.892996506,8.215319847,8.603837861,8.954520946,10.24694575,12.72611064,12.73435547,13.47801926
6706,8/10/1997,2.494252068,2.530879238,2.53814432,2.541010977,2.542394376,2.548160608,2.549298508,2.552104989,6.557602569,7.074783057,7.474716475,7.857448215,8.19275204,8.597582652,8.971775063,10.38048785,12.66108938,12.69555177,13.73086462
6707,8/11/1997,2.346737614,2.386657512,2.394121158,2.396940229,2.398313391,2.404440401,2.409168137,2.409608647,6.488470562,7.020947161,7.429823425,7.827599926,8.1780736,8.602119448,8.990775792,10.52768343,12.00338846,12.01964794,12.66726448
6708,8/12/1997,2.210276936,2.24978352,2.257170213,2.259960349,2.261320848,2.26738653,2.273785541,2.274220776,6.415258445,6.971167194,7.389234936,7.805361635,8.171773772,8.619358988,9.01238973,10.69948267,11.17110239,11.27391373,11.64454065
6709,8/13/1997,2.083268308,2.118890457,2.125943154,2.128720722,2.130061853,2.135664161,2.13676596,2.14452628,6.337820774,6.921187379,7.348693139,7.783055609,8.166138762,8.636411486,9.051214802,10.83456976,11.03531739,11.03935372,11.6252999
6710,8/14/1997,1.938394613,1.986259738,1.993344615,1.99608818,1.997398171,2.002356838,2.003443516,2.009356336,6.261246106,6.867293883,7.30403202,7.752926941,8.151972068,8.648480992,9.099917075,11.0250315,11.55805065,11.69346353,12.61334623
6711,8/15/1997,1.80052769,1.847818814,1.855506219,1.857966507,1.867076563,1.86863766,1.869705815,1.870484591,6.188660217,6.812244328,7.258697896,7.720300543,8.135838815,8.659431802,9.153812546,11.26846119,12.77848465,12.84619787,13.30859511
6712,8/16/1997,1.691554068,1.724038652,1.730642095,1.733305749,1.734582282,1.739510616,1.742138254,1.744124279,6.107055341,6.758679128,7.214796805,7.691233811,8.124631182,8.675270345,9.215394769,11.55708544,13.16422827,13.16997264,14.31786923
6713,8/17/1997,1.568667178,1.600600504,1.607092156,1.609711579,1.610966922,1.615809612,1.616856062,1.625697581,6.019318236,6.70757434,7.173403329,7.667786628,8.121887614,8.701256032,9.281232157,12.65152594,13.27366458,13.2743208,13.54496885
6714,8/18/1997,1.457678353,1.489058015,1.495436745,1.498010165,1.499243706,1.504001985,1.505024389,1.517248764,5.91374451,6.657547122,7.133108551,7.647131817,8.122507901,8.734918291,9.351341883,12.92905917,12.94671364,12.94978558,13.51111193
6715,8/19/1997,1.342888149,1.373523052,1.379759754,1.382280671,1.383489634,1.388138616,1.389139754,1.401452016,5.828692825,6.606246956,7.09268558,7.624806148,8.122858065,8.773911883,9.434514208,13.17546812,13.27056738,13.03739797,13.62086613
6716,8/20/1997,1.235095748,1.265049997,1.271148885,1.273613855,1.274796001,1.279342068,1.280321076,1.281081414,5.73111019,6.555818063,7.0535423,7.605364684,8.12758221,8.818732907,9.521689251,13.39893216,13.1322718,13.36612607,13.61076495
6717,8/21/1997,1.124347589,1.165770506,1.172591384,1.174781357,1.182208911,1.183600402,1.184552606,1.185246369,5.617280146,6.504792694,7.01442506,7.58602236,8.133097764,8.866518685,9.616431764,13.39541912,13.40372538,13.40614519,14.16162713
6718,8/22/1997,1.01562148,1.055798918,1.062414928,1.064539124,1.071745828,1.073097003,1.074019678,1.07469285,5.532909824,6.453608029,6.975529566,7.564771227,8.137836161,8.916205261,9.722739779,13.71326428,14.01346974,14.01839531,14.52506334
6719,8/23/1997,0.924706612,0.963700708,0.970121143,0.972182703,0.979177213,0.980487844,0.981384538,0.982038026,5.415989727,6.402931412,6.938033974,7.547479578,8.148091307,8.972483898,9.826304798,14.24134817,14.24834573,14.31505885,14.72624007
6720,8/24/1997,0.838044987,0.868098095,0.873690638,0.875850059,0.876876347,0.877520534,0.880634466,0.88126601,5.260516544,6.353700124,6.903477693,7.538664947,8.171034365,9.042615988,9.911130044,13.81965858,13.82542127,13.87707534,14.35764853
6721,8/25/1997,0.749801953,0.776216309,0.781558861,0.783453493,0.784537281,0.785141964,0.785557434,0.78585978,5.082413452,6.305178768,6.872668532,7.538161846,8.205976456,9.124029656,9.979240785,13.21547191,13.23133871,13.25294912,13.67358819
6722,8/26/1997,0.661597793,0.686743662,0.691829593,0.693632768,0.694664633,0.695239934,0.695635892,0.695923462,4.945643866,6.255344255,6.840987013,7.534350478,8.237371554,9.203481901,10.06364396,13.05677348,13.13990381,13.14508047,13.3948882
6723,8/27/1997,0.569609174,0.601553114,0.606358282,0.608240296,0.609134968,0.612307229,0.613054936,0.613600156,4.833690643,6.206358148,6.809652638,7.528810377,8.265439221,9.276630218,10.16058494,13.32467894,13.32680197,13.32923209,14.06999268
6724,8/28/1997,0.49770265,0.519887072,0.524374608,0.525965159,0.526875368,0.527383035,0.527732135,0.527986058,4.758946651,6.160474707,6.78148231,7.528709033,8.30451591,9.360276146,10.24214013,13.55249634,13.56516517,13.06243858,13.42483274
6725,8/29/1997,0.420958356,0.444009158,0.448185942,0.449791326,0.450558455,0.451038295,0.453522437,0.453993158,4.677666181,6.116715911,6.759655676,7.543239382,8.365054808,9.457214467,10.28676132,13.73980479,13.07532123,12.25729888,12.37955003
6726,8/30/1997,0.357332568,0.376054675,0.379841303,0.381184157,0.381952311,0.382382103,0.382676114,0.382889655,4.610172818,6.076178746,6.743231566,7.568849626,8.437892816,9.555911481,10.32086742,13.88085399,12.67569252,11.44278041,11.5654446
6727,8/31/1997,0.294375236,0.31271219,0.316124489,0.317442064,0.318068255,0.318461307,0.320365534,0.320750453,4.546024059,6.035868513,6.725905326,7.591014902,8.502932289,9.64534879,10.37370006,13.99877386,11.29582392,11.17190185,11.30757894
6728,9/1/1997,0.299090717,0.339245999,0.343165284,0.344535622,0.345257498,0.345661448,0.345937977,0.346139361,4.481617191,5.99584161,6.707548691,7.606797834,8.554609626,9.722905845,10.44140065,14.12109349,11.35516459,11.28023722,11.39813753
6729,9/2/1997,0.267364571,0.283169539,0.286366802,0.287499783,0.288148249,0.288509928,0.288758639,0.288939543,4.417148363,5.957804818,6.693109555,7.629058463,8.611824654,9.795990768,10.49582485,14.22081917,11.30450071,11.17718438,11.32775135
6730,9/3/1997,0.202297169,0.234069455,0.237171625,0.238254983,0.238826183,0.239147034,0.239364626,0.239523976,4.354852998,5.921093393,6.6801287,7.650915717,8.665912902,9.864204901,10.54991263,14.31096323,11.24544311,11.14512813,11.24934856
6731,9/4/1997,0.164293275,0.191984024,0.194686886,0.195631732,0.196129535,0.19640827,0.196598791,0.196737665,4.298083293,5.887112609,6.672188941,7.683043389,8.734245678,9.930963562,10.58610151,14.35774282,11.03594713,10.79768178,10.86374657
6732,9/5/1997,0.136363322,0.160669525,0.163042086,0.163871396,0.164308356,0.164553091,0.164720258,0.164842158,4.234648426,5.859586472,6.680535617,7.748248658,8.830298649,9.980864068,10.60084003,14.27437766,10.50716147,10.44537616,10.48376752
6733,9/6/1997,0.123144399,0.132343093,0.134203277,0.134863813,0.135241113,0.135451491,0.135596506,0.13570117,4.157475276,5.831128325,6.687139137,7.802676033,8.898569368,10.01760008,10.62846869,13.79746245,10.33742603,10.34915944,10.39978415
6734,9/7/1997,0.10113968,0.110072625,0.111691266,0.112313405,0.112610693,0.112796646,0.11376049,0.113944194,4.044788965,5.79861235,6.687891753,7.840653978,8.946050342,10.05245528,10.65749199,10.55831795,10.46278457,10.48276747,10.57583897
6735,9/8/1997,0.08281385,0.092023582,0.09341043,0.093953073,0.094211052,0.095126869,0.095342439,0.105500617,3.894377948,5.762191355,6.698515336,7.892842491,8.996649495,10.06837332,10.66688634,10.44375269,10.44258657,10.45352992,10.52725535
6736,9/9/1997,0.069589793,0.077300379,0.078487584,0.078953687,0.07917656,0.080006425,0.08019383,0.319178956,3.752184006,5.716569188,6.719896439,7.954795094,9.040872717,10.07108352,10.66126538,10.2616049,10.26192804,10.27717099,10.36154187
6737,9/10/1997,0.060503073,0.067339916,0.06839259,0.068805876,0.069003494,0.069739237,0.069905395,0.412052673,3.665224467,5.677044163,6.72654301,7.991764717,9.071902505,10.08444987,10.66311767,10.25794883,10.30018164,10.33104171,10.46296693
6738,9/11/1997,0.052981817,0.059067673,0.060004717,0.060372605,0.060548516,0.061203092,0.061352382,0.432427313,3.601682102,5.646390147,6.72937445,8.019238525,9.101125408,10.10090879,10.66235167,10.28821732,10.3364457,10.3945791,10.58385078
6739,9/12/1997,0.048792892,0.05444849,0.055319287,0.055661167,0.055824641,0.056432612,0.056570004,0.436692093,3.546018741,5.616881266,6.735224823,8.049419178,9.129406051,10.10837481,10.64690643,10.32177901,10.31352997,10.37963504,10.46562656
6740,9/13/1997,0.043796917,0.048929125,0.049719335,0.050029811,0.050177922,0.05072975,0.0508537,0.484639459,3.492704028,5.582830282,6.741709635,8.078660476,9.15121128,10.10614116,10.62114618,10.32031296,10.29128978,10.31577111,10.37685386
6741,9/14/1997,0.040293303,0.044120479,0.044855177,0.045113491,0.04525945,0.045342083,0.045396935,0.550766766,3.439238712,5.548199346,6.742592766,8.098028369,9.164586647,10.10373918,10.60159017,10.30714304,10.30523169,10.34773078,10.40656692
6742,9/15/1997,0.037142912,0.040692929,0.041374634,0.041613586,0.041749431,0.041825586,0.041877739,0.566424484,3.390141546,5.522014289,6.740118482,8.108387006,9.173156289,10.10412013,10.58908012,10.40694643,10.40664341,10.41927309,10.57808155
6743,9/16/1997,0.035776622,0.038821443,0.039440893,0.039692212,0.039812607,0.040310494,0.040830655,0.615074164,3.346547887,5.489968034,6.738225344,8.121257994,9.179319158,10.09202145,10.56125081,10.42169453,10.43109964,10.435944,10.51926031
6744,9/17/1997,0.038258314,0.041720314,0.042397533,0.04266321,0.04278795,0.042867179,0.043239848,0.665473535,3.313094535,5.451316123,6.736095297,8.134731131,9.180644641,10.06558396,10.52066531,10.33090199,10.34590525,10.37008383,10.44393592
6745,9/18/1997,0.037654612,0.041245529,0.041935086,0.042177367,0.042314201,0.042391115,0.042443987,0.653988047,3.277868985,5.429572974,6.732411446,8.141125075,9.181801195,10.04971201,10.49166961,10.32252031,10.34039812,10.34470029,10.45766745
6746,9/19/1997,0.038699084,0.042380311,0.043087207,0.043334988,0.043475854,0.043554819,0.043608904,0.668308622,3.256237733,5.404753711,6.732461367,8.152668202,9.179342768,10.01447336,10.44355602,10.31801085,10.17538615,10.19483628,10.24391637
6747,9/20/1997,0.036934911,0.041463875,0.04214509,0.042412054,0.042539394,0.04299395,0.043102773,0.753325263,3.273281099,5.372258873,6.741692218,8.167562537,9.153010999,9.951876255,10.34858048,9.980277423,9.985522105,10.0036966,10.07197501
6748,9/21/1997,0.036212017,0.039704163,0.040370802,0.0406265,0.040750477,0.041304618,0.042481716,0.873468442,3.297725641,5.34394901,6.746702813,8.177008806,9.113190868,9.880584006,10.23232931,9.894600619,9.895276149,9.89797492,9.954810541
6749,9/22/1997,0.03605844,0.039263319,0.039902972,0.040156654,0.040280956,0.040784181,0.041531018,0.965005625,3.307009005,5.315831573,6.74005161,8.173909381,9.077229319,9.811098087,10.1377098,9.876528277,9.88277965,9.884549142,9.937303639
6750,9/23/1997,0.03494206,0.038899361,0.039553169,0.039791761,0.039917333,0.039991064,0.040041493,1.027993382,3.305041809,5.286385181,6.724401794,8.161101816,9.042913078,9.748168117,10.06177057,9.872632919,9.885155003,9.949797531,10.00553987
6751,9/24/1997,0.034949192,0.038906906,0.039560782,0.039799399,0.039925201,0.039996817,0.043712975,1.063666544,3.291716634,5.255213895,6.702521761,8.142112065,9.009618711,9.693369616,10.00851094,10.0100589,10.01022205,10.01216154,10.06452388
6752,9/25/1997,0.032994949,0.036978064,0.03758488,0.037823952,0.037938283,0.038370019,0.05275501,1.101712258,3.281843957,5.224264972,6.677107831,8.117237859,8.972667363,9.634128281,9.969417346,10.10514528,10.1052925,10.10750118,10.15778885
6753,9/26/1997,0.033933242,0.036971425,0.037573876,0.03780933,0.03792175,0.037992287,0.056961275,1.134800653,3.270344681,5.192072484,6.647955566,8.088163212,8.932906635,9.570309687,10.08735316,10.15630005,10.21938225,10.2211186,10.27250034
6754,9/27/1997,0.033004129,0.036373079,0.036995229,0.03722926,0.037691913,0.038093644,0.123171741,1.202975908,3.283783967,5.167434826,6.617835702,8.048396432,8.880130538,9.470562067,10.22676765,10.25073005,10.2537917,10.28320063,10.33170285
6755,9/28/1997,0.033614161,0.036609557,0.0372053,0.037436989,0.03754873,0.037618568,0.177543177,1.334476567,3.358786422,5.175370462,6.589853336,7.99066938,8.769201265,9.776466277,10.26372611,10.30293998,10.30423485,10.3066275,10.34987284
6756,9/29/1997,0.032584502,0.035493854,0.036072472,0.036297471,0.036406002,0.036473833,0.213293127,1.390327887,3.372006388,5.151746186,6.557396169,7.946172727,8.678879757,10.01029639,10.33711752,10.33881928,10.41231949,10.41473178,10.4580697
6757,9/30/1997,0.031361167,0.034862144,0.035488531,0.035693626,0.03653387,0.036607313,0.249802903,1.43693887,3.378485758,5.124552294,6.518597486,7.892045021,8.585706159,9.921391729,10.41926914,10.42012855,10.46608164,10.4678786,10.50775862
6758,10/1/1997,0.030869832,0.034319403,0.034936668,0.035138351,0.035751116,0.036014719,0.318340949,1.587759658,3.468780502,5.139655406,6.468719829,7.773961618,8.432138945,10.37252611,10.37473185,10.37487597,10.37501059,10.37593901,10.41196192
6759,10/2/1997,0.030269528,0.03358033,0.034144303,0.03436004,0.034463894,0.034531828,0.422861506,1.787739313,3.599985751,5.169889866,6.3952683,7.56177096,10.10369682,10.34013292,10.3406422,10.34078189,10.34091409,10.34168293,10.37123121
6760,10/3/1997,0.029065799,0.032253863,0.032795686,0.033003357,0.033104367,0.048537981,0.552370201,1.985253682,3.717313789,5.172452161,6.27984313,7.474609144,10.34784375,10.37590902,10.37686163,10.37699542,10.3771242,10.37852689,10.41248127
6761,10/4/1997,0.028366819,0.031015487,0.031534664,0.0317384,0.031835583,0.064033406,0.611504847,2.038232564,3.72957621,5.133855233,6.159098733,7.975035239,10.42940991,10.43161794,10.43207387,10.47060183,10.47094395,10.47306977,10.50878575
6762,10/5/1997,0.026975249,0.030298071,0.03080163,0.030999872,0.031094297,0.069657659,0.604755693,2.011115657,3.698203437,5.0918225,6.066608514,8.230836321,10.50384062,10.51266781,10.51357819,10.51410275,10.56979565,10.57205726,10.60704566
6763,10/6/1997,0.027123041,0.030107317,0.030616158,0.030810646,0.03090299,0.066731609,0.599389168,2.014286332,3.705124616,5.073482553,5.941695945,8.50412829,10.45042414,10.58228082,10.62697777,10.62770546,10.62809437,10.63986191,10.73454999
6764,10/7/1997,0.026214341,0.029102509,0.029595733,0.029783344,0.029873354,0.065069111,0.572559041,2.014914851,3.739865164,5.067913443,5.86510859,8.492847489,10.35460908,10.58595807,10.65397608,10.65528168,10.68848366,10.69004533,10.72909884
6765,10/8/1997,0.025589318,0.028413938,0.028893791,0.029077775,0.029167274,0.064168524,0.555179263,2.032576364,3.783735664,5.043061597,5.866292072,8.424609135,10.16444628,10.63142976,10.63558561,10.63572412,10.63585549,10.63727295,10.67156486
6766,10/9/1997,0.025354707,0.02815307,0.028630211,0.028812583,0.028901305,0.063362362,0.539380581,2.027276399,3.781250144,4.997050633,5.839958068,8.360196335,10.09120672,10.62798968,10.62934158,10.62947994,10.62960791,10.63022456,10.65708154
6767,10/10/1997,0.024880058,0.0279588,0.028423006,0.028606496,0.028693947,0.062604549,0.512819649,1.989723504,3.745556484,4.944059753,5.791353163,8.302293553,10.0829589,10.63242837,10.63394904,10.63552755,10.65089798,10.7004391,10.73754735
6768,10/11/1997,0.025199875,0.027981498,0.028456555,0.028637222,0.02872389,0.061701827,0.510344042,2.000775188,3.740916924,4.902638858,5.775570324,8.198695776,10.04023384,10.63211907,10.63378744,10.63422406,10.63462189,10.63766215,10.70470419
6769,10/12/1997,0.025050167,0.028148043,0.02861742,0.028802168,0.02889022,0.062783738,0.548115565,2.091612923,3.77384138,4.898573109,5.879705617,8.068359654,9.702424965,10.50866611,10.51046841,10.51061256,10.51074925,10.51191631,10.54617108
6770,10/13/1997,0.024396091,0.027146344,0.027597139,0.02777319,0.028223127,0.075129307,0.60315472,2.162921834,3.774454631,4.882613899,5.911855523,7.870416012,10.36841248,10.4033239,10.40810144,10.42521285,10.45130546,10.45273659,10.48973835
6771,10/14/1997,0.023139129,0.026281101,0.026777827,0.026935824,0.027421478,0.086364878,0.660098712,2.201175381,3.748935195,4.844885796,5.889626735,7.852913684,10.44268238,10.44347823,10.44363446,10.44377034,10.4438994,10.44454059,10.47325583
6772,10/15/1997,0.022996773,0.025082903,0.025500425,0.025666421,0.025746402,0.127456445,0.839718272,2.331377628,3.745549111,4.829300562,5.802934808,9.970647099,10.42553427,10.42694989,10.42710579,10.42724146,10.42736893,10.42781953,10.45143109
6773,10/16/1997,0.020996384,0.023165749,0.023570537,0.023723215,0.027149377,0.222326507,1.088621855,2.498491108,3.775143727,4.782017962,5.892742198,10.22421123,10.39469244,10.45542651,10.4556683,10.45580356,10.45593235,10.45642941,10.48108598
6774,10/17/1997,0.019083296,0.021360702,0.021756177,0.021885643,0.045225313,0.336457659,1.277980613,2.599502449,3.76317884,4.62566427,10.18067192,10.32034268,10.32066473,10.32083746,10.32098602,10.32112448,10.32123614,10.32169787,10.34326659
6775,10/18/1997,0.017466324,0.019555713,0.019918538,0.020036626,0.056299156,0.369801646,1.297822511,2.571296199,3.659465867,5.108522819,10.3071012,10.30783614,10.30803148,10.30819762,10.30834403,10.30847417,10.30858102,10.30916244,10.33248906
6776,10/19/1997,0.01635993,0.018320346,0.018660775,0.018771574,0.054637973,0.329698585,1.221500428,2.491201576,3.565752478,5.326427388,10.35199425,10.3527132,10.35329485,10.35378966,10.35424901,10.35460948,10.36155637,10.39499287,10.42017035
6777,10/20/1997,0.015517607,0.017379009,0.017700992,0.017808204,0.053230216,0.298631133,1.155791257,2.419619105,3.462074599,7.458983541,10.38772047,10.39044626,10.39083234,10.39115928,10.39144065,10.39906411,10.40639348,10.40760696,10.43067728
6778,10/21/1997,0.014414187,0.016434094,0.016749348,0.016849432,0.059513292,0.32643309,1.170725937,2.37776087,3.312415068,10.40176309,10.4449407,10.4452359,10.44542508,10.44558604,10.44573596,10.44585337,10.44595748,10.44644237,10.46683134
6779,10/22/1997,0.013467481,0.015357035,0.015651944,0.015745444,0.072248503,0.394201796,1.243180212,2.316558245,3.606780354,10.43663347,10.44389016,10.44412611,10.44431172,10.44446958,10.44461634,10.44473143,10.44483343,10.44522669,10.46372345
6780,10/23/1997,0.013433515,0.014675824,0.014922645,0.017250584,0.094103751,0.477553076,1.306565598,2.190984233,10.33332444,10.4402841,10.44126501,10.44148133,10.44166227,10.44181618,10.44195887,10.44207193,10.44217057,10.44253393,10.46123714
6781,10/24/1997,0.012588618,0.013752627,0.013985387,0.023247731,0.129081122,0.56303922,1.301726548,10.2212441,10.33349685,10.33518904,10.33544164,10.33564985,10.3358243,10.33598455,10.33610958,10.33621781,10.33631412,10.33652802,10.35047888
6782,10/25/1997,0.011571864,0.012880109,0.013103174,0.030262714,0.157587829,0.585915093,10.14619037,10.22138231,10.22265541,10.22295792,10.22320267,10.22340395,10.22357272,10.22372738,10.22384841,10.22395338,10.22404575,10.22426452,10.23776262
6783,10/26/1997,0.010500087,0.011686931,0.011888638,0.029320658,0.143202488,0.507940318,10.14597794,10.16526718,10.16566634,10.16596319,10.16620328,10.16640088,10.16656649,10.16671819,10.16683683,10.16693946,10.16703034,10.16721143,10.17835745
6784,10/27/1997,0.009964938,0.011091697,0.011283817,0.031158664,0.139148646,4.660601604,10.07096726,10.07158681,10.07195741,10.07224956,10.07248552,10.0726795,10.07285507,10.0729904,10.07310628,10.07320785,10.07329701,10.07343464,10.08218795
6785,10/28/1997,0.008290681,0.009598158,0.009771074,0.041957496,9.599177448,9.906814966,9.921772201,9.922280158,9.922643185,9.922928233,9.923158651,9.923348353,9.923507332,9.923652929,9.923766861,9.923866023,9.923952595,9.924197649,9.937355134
6786,10/29/1997,0.00288224,0.211499958,9.781202454,9.787356082,9.793714414,9.794739197,9.795391734,9.795861607,9.796220093,9.796502014,9.796745938,9.796929776,9.797083052,9.797213283,9.797325706,9.797422762,9.797508982,9.797617819,9.80840756
6787,10/30/1997,9.755707016,9.87831288,9.921880137,9.925140032,9.926778272,9.927724484,9.928395356,9.92885422,9.929204832,9.92948078,9.929702888,9.929899996,9.930049689,9.930177102,9.930287106,9.930382699,9.930466035,9.930606656,9.942883928
6788,10/31/1997,10.07389414,10.12427614,10.13244362,10.13553985,10.13715777,10.13810529,10.13874983,10.1392019,10.13954711,10.13981778,10.14005294,10.14022828,10.14037529,10.14050076,10.14060866,10.14070195,10.14078431,10.1408839,10.15062058
6789,11/1/1997,10.33446295,10.3839186,10.39193264,10.39497122,10.39655867,10.39748864,10.39812096,10.39856456,10.3989033,10.39916892,10.39939968,10.39957174,10.39971599,10.39983911,10.39994499,10.40003654,10.40011736,10.400217,10.40985844
6790,11/2/1997,10.54768581,10.59654792,10.60446325,10.60746481,10.60903264,10.60995135,10.6105758,10.61101396,10.61134854,10.61161091,10.61183884,10.61200878,10.61215127,10.61227226,10.61237694,10.61246789,10.61254706,10.61263156,10.61879281
6791,11/3/1997,10.37175139,10.64302153,10.69821334,10.70578264,10.71943318,10.73473068,10.74716932,10.75941325,10.77321582,10.77692673,10.77718655,10.777359,10.77750331,10.77762606,10.77774034,10.77783052,10.77790985,10.77836443,10.7902081
6792,11/4/1997,10.79767402,10.85420759,10.86307928,10.86589727,10.87470083,10.8765441,10.87779951,10.87868046,10.8793517,10.87987975,10.88087332,10.88594375,10.8892298,10.89344156,10.89379571,10.89388757,10.89397515,10.89427148,10.90146073
6793,11/5/1997,10.87191017,10.95465781,10.96328228,10.96635024,10.96794197,10.96882229,10.96943127,10.96987454,10.97272864,10.97328058,10.97547782,10.97945023,10.98508686,10.98536493,10.98547006,10.98556224,10.98564839,10.98592935,10.99353913
6794,11/6/1997,11.01140489,11.05955154,11.06736725,11.07032846,11.07187696,11.07278286,11.07339999,11.07383251,11.07416278,11.07442172,11.0746467,11.07481445,11.07495512,11.07507453,11.07517776,11.07526825,11.07534615,11.07542638,11.08036315
6795,11/7/1997,11.08347539,11.13097418,11.13868267,11.14160358,11.14313079,11.14402442,11.14463301,11.14505961,11.14538537,11.14564077,11.14586267,11.14602813,11.14616646,11.14628465,11.14638647,11.14647512,11.14655161,11.14663114,11.15117505
6796,11/8/1997,11.09500828,11.14203504,11.14966551,11.15255707,11.15406879,11.15495348,11.15555587,11.15597816,11.15630063,11.15655345,11.15677312,11.15693691,11.15707406,11.15719084,11.15729163,11.15737939,11.1574551,11.1575344,11.16208816
6797,11/9/1997,11.06478174,11.1141533,11.12246198,11.12514263,11.13405569,11.13915649,11.13974346,11.14020146,11.14051552,11.1407628,11.14991849,11.15913946,11.16640527,11.17259176,11.17425235,11.17433985,11.17442398,11.17501771,11.18409975
6798,11/10/1997,11.10516567,11.14228303,11.14976231,11.15241227,11.15392927,11.15477281,11.15535483,11.15577702,11.16758541,11.17648858,11.18587651,11.19201563,11.19480585,11.19493485,11.19503469,11.19512185,11.19520436,11.195679,11.20491256
6799,11/11/1997,11.13431583,11.16936078,11.17644902,11.17927369,11.18077204,11.18161049,11.18218405,11.18260224,11.1931454,11.20025652,11.20569521,11.21020145,11.21069885,11.21081384,11.21091278,11.21099873,11.21108096,11.21158182,11.2204511
6800,11/12/1997,11.17298635,11.21841913,11.22578664,11.22857924,11.23003875,11.23089329,11.23147477,11.23188254,11.23219337,11.23243751,11.23265017,11.23280778,11.23294039,11.23305356,11.2331497,11.23323443,11.23330872,11.23338014,11.23561361
6801,11/13/1997,11.25905715,11.30386902,11.3111344,11.31388851,11.31532775,11.31617056,11.31674393,11.31714606,11.31745314,11.31769391,11.31790309,11.31805907,11.31818928,11.31830088,11.31839686,11.31848042,11.31855339,11.31862867,11.32267785
6802,11/14/1997,11.3638303,11.40776219,11.41488258,11.4175821,11.41899257,11.41981873,11.42038059,11.42077471,11.42107567,11.42131166,11.42151668,11.421669,11.42179734,11.42190655,11.42200062,11.42208248,11.42215316,11.4222264,11.4256873
6803,11/15/1997,11.46350066,11.50638367,11.5133315,11.51596601,11.51734223,11.51814856,11.51869672,11.51908131,11.51937499,11.51960528,11.51980535,11.51995452,11.52007958,11.52018583,11.52027767,11.5203575,11.52042757,11.52050664,11.5254862
6804,11/16/1997,11.56248941,11.60430609,11.61107869,11.61364714,11.61498859,11.61577478,11.61630903,11.61668394,11.61697022,11.61719473,11.61738925,11.61753466,11.61765658,11.61776067,11.61785056,11.61792691,11.61799598,11.61806364,11.6208056
6805,11/17/1997,11.6696722,11.71068992,11.71733116,11.7198501,11.72116548,11.72193656,11.72246039,11.72282804,11.72310878,11.72332896,11.72352021,11.7236628,11.72378186,11.72388391,11.72397167,11.72404806,11.72411395,11.72418486,11.72778305
6806,11/18/1997,11.7840286,11.82439676,11.83093099,11.83340964,11.83470378,11.83546259,11.83597791,11.83633966,11.83661588,11.83683252,11.83702071,11.83716051,11.83727815,11.83737857,11.83746533,11.83754007,11.83760576,11.83767461,11.84099686
6807,11/19/1997,11.92827517,11.96780734,11.97420408,11.97663092,11.97789778,11.97864078,11.9791452,11.97949935,11.97976977,11.97998187,11.98016611,11.98030345,11.98041863,11.98051646,11.98060099,11.98067457,11.9807391,11.98081247,11.98518975
6808,11/20/1997,12.1015523,12.13999656,12.14621483,12.14857434,12.1498058,12.15052826,12.15101852,12.1513628,12.15162569,12.1518319,12.15201101,12.15214452,12.15225649,12.15235161,12.15243379,12.15250531,12.15256805,12.15263948,12.15680776
6809,11/21/1997,12.20917259,12.24675211,12.25282874,12.25513479,12.25633815,12.25704429,12.25752333,12.25785979,12.2581167,12.25831823,12.25849326,12.25862373,12.25873316,12.25882613,12.25890643,12.25897633,12.25903764,12.2591075,12.26302829
6810,11/22/1997,11.26669985,11.99293173,12.12869425,12.20392939,12.30507266,12.33613093,12.33787699,12.33822547,12.33847376,12.33866951,12.33882721,12.33895735,12.33906712,12.33916553,12.33924371,12.33931187,12.33937186,12.33951392,12.34415274
6811,11/23/1997,10.45329173,11.60167524,11.96910207,12.12551083,12.23500767,12.27465282,12.30161497,12.38237438,12.41348397,12.41518414,12.41533815,12.41546496,12.41557134,12.41566166,12.41574529,12.41581203,12.41587001,12.41607388,12.42057006
6812,11/24/1997,9.57664398,11.21098334,11.78674596,11.99728592,12.13713861,12.19255767,12.25341143,12.34207564,12.37487781,12.38489306,12.39338035,12.44178967,12.47315576,12.4732483,12.47332427,12.47339027,12.47345274,12.47372194,12.47838594
6813,11/25/1997,8.816778628,10.80973367,11.60857314,11.88365457,12.04093141,12.11121273,12.23500262,12.50610755,12.55402622,12.55421432,12.55436349,12.55448612,12.55458893,12.5546756,12.55475701,12.55482055,12.55487804,12.55496186,12.55675187
6814,11/26/1997,9.204198397,12.72549856,12.7310157,12.73636247,12.73749011,12.7381482,12.73856891,12.73887579,12.73910989,12.73929307,12.73945252,12.73957144,12.73967114,12.73975624,12.73982941,12.73989213,12.73994799,12.74000746,12.74235738
6815,11/27/1997,11.9622124,12.73638834,12.87905522,12.90515136,12.92577849,12.92887232,12.92932274,12.92962973,12.92985446,12.93003101,12.93017363,12.9302907,12.93039574,12.9304789,12.93054954,12.93061091,12.93066392,12.9307698,12.93400603
6816,11/28/1997,11.54271812,12.94442829,13.09428104,13.09892394,13.0999209,13.10051313,13.10093866,13.10122935,13.10145017,13.10162398,13.10176413,13.10188818,13.10198274,13.10206331,13.10213264,13.10217449,13.10222655,13.10230114,13.10534585
6817,11/29/1997,13.23598367,13.26833898,13.27356057,13.27554377,13.27657757,13.27718513,13.27759643,13.27788562,13.27810643,13.2782797,13.27842978,13.27854188,13.27863597,13.27871666,13.27878532,13.27882689,13.27887878,13.27893795,13.28161213
6818,11/30/1997,13.36941511,13.40151666,13.4066967,13.40866421,13.40968977,13.41029255,13.41070055,13.41098745,13.41120648,13.41137802,13.41152728,13.4116385,13.41173183,13.41179331,13.41186087,13.4119216,13.41197276,13.41202625,13.41377535
6819,12/1/1997,12.68044437,13.3595457,13.47167761,13.48660125,13.48757699,13.48815807,13.48857302,13.48885672,13.48907268,13.48924267,13.48937963,13.48950073,13.48959311,13.48967183,13.48973959,13.48978055,13.48983141,13.48990357,13.49269759
6820,12/2/1997,12.62459371,13.26169322,13.36920423,13.40398431,13.42455674,13.43730814,13.44452882,13.45216173,13.45298004,13.45741821,13.48688159,13.51272729,13.51288761,13.51296623,13.51303415,13.51309812,13.51314921,13.51331165,13.51661219
6821,12/3/1997,12.06763613,12.92395519,13.23524425,13.34695128,13.400149,13.43059935,13.45074069,13.46325325,13.47115415,13.52979693,13.54837167,13.54854693,13.54863926,13.54871725,13.54878507,13.54884793,13.54888881,13.54905429,13.55219431
6822,12/4/1997,11.14410419,12.62523138,13.08278603,13.24030938,13.33302328,13.53410038,13.53459267,13.53487134,13.53508441,13.53525187,13.53538723,13.53549871,13.53559949,13.53565933,13.53572626,13.53578369,13.5358349,13.53591916,13.53820155
6823,12/5/1997,10.11917499,13.47364125,13.47928189,13.48114177,13.48217988,13.48279252,13.48318138,13.48346693,13.48368426,13.48385468,13.4840029,13.48409538,13.4841882,13.48426637,13.48433441,13.48439362,13.48444599,13.48449987,13.48618498
6824,12/6/1997,13.39436188,13.42661233,13.43176148,13.43370825,13.43472624,13.43534118,13.43573249,13.4360182,13.43623728,13.43640766,13.43655604,13.43666686,13.4367599,13.43683922,13.43690748,13.43696682,13.43701894,13.43706896,13.4375356
6825,12/7/1997,12.38712687,13.15759069,13.30503888,13.38583367,13.39734206,13.3979446,13.39835997,13.39864505,13.39886154,13.39903203,13.39916959,13.39929184,13.39938452,13.39946336,13.39953138,13.39959059,13.39964258,13.39969245,13.39984301
6826,12/8/1997,11.34617017,12.87773295,13.19222048,13.35765208,13.35863132,13.35921241,13.35963062,13.35991501,13.36013217,13.3603031,13.36044068,13.36056258,13.3606554,13.3607345,13.36080256,13.36086184,13.36091384,13.36096298,13.36098557
6827,12/9/1997,10.31430736,12.59713262,13.0838135,13.31988069,13.32085941,13.32144251,13.32186017,13.32214578,13.32236273,13.32253328,13.32267098,13.32279305,13.3228859,13.32296501,13.32303305,13.32309233,13.32314437,13.32319353,13.32329831
6828,12/10/1997,9.292182819,12.31534569,13.27677031,13.27879297,13.27983396,13.2804474,13.2808392,13.28112421,13.28134216,13.28151334,13.28166257,13.28177341,13.28186635,13.28194555,13.28201381,13.28207321,13.28212534,13.28217581,13.28256189
6829,12/11/1997,13.22778384,13.22778384,13.22832088,13.22909688,13.22976314,13.23026285,13.23062358,13.2308946,13.23110467,13.23127135,13.23140545,13.23151671,13.23161013,13.23168975,13.23175827,13.23181785,13.23187018,13.23191962,13.23232428
6830,12/12/1997,13.14834997,13.180896,13.18607404,13.18803448,13.18905835,13.18967719,13.19007081,13.19035847,13.19057783,13.19075018,13.19089965,13.19101223,13.19110485,13.19118466,13.19125335,13.19131308,13.19136554,13.19141494,13.19175986
6831,12/13/1997,12.99342447,13.09804833,13.14543889,13.14725607,13.14828911,13.14890294,13.14929987,13.14958675,13.14980681,13.14997808,13.15012811,13.15023957,13.15033302,13.15041267,13.15048182,13.15054103,13.15059346,13.15064345,13.15083737
6832,12/14/1997,12.09079656,12.82013029,13.08263753,13.10844609,13.10943064,13.11002039,13.11043938,13.11072573,13.11094531,13.11111668,13.11125528,13.1113781,13.11147155,13.11155113,13.11161977,13.11167947,13.11173183,13.11178362,13.11203096
6833,12/15/1997,13.02473725,13.05738879,13.06256081,13.06454521,13.06557098,13.0661906,13.06658623,13.06687461,13.06709451,13.06726757,13.06741715,13.06753001,13.06762288,13.06770289,13.06777176,13.06783164,13.06788424,13.06793347,13.06816571
6834,12/16/1997,12.98334134,13.01615828,13.02136871,13.02336158,13.0243913,13.02499907,13.02539313,13.02568279,13.02590264,13.02607642,13.02622657,13.02633886,13.02643316,13.02651349,13.02658369,13.02664276,13.02669684,13.02674625,13.02720041
6835,12/17/1997,12.94187336,12.97485469,12.98008466,12.98206777,12.98310124,12.98372669,12.98412452,12.98441532,12.98463696,12.98481116,12.98496238,12.98507493,12.98516961,12.98525025,12.98531968,12.98538075,12.98543308,12.98548306,12.98577891
6836,12/18/1997,12.90018562,12.93329794,12.93854336,12.9405516,12.94158821,12.94221569,12.94259699,12.94288882,12.94311021,12.94328496,12.94343646,12.94354956,12.94364455,12.94372545,12.94379509,12.94385565,12.94390885,12.94395975,12.94441591
6837,12/19/1997,12.85849609,12.89171924,12.8969774,12.89899138,12.90003051,12.90065883,12.90104103,12.90133368,12.90155657,12.90173179,12.90188368,12.90199742,12.90209283,12.90217345,12.90224328,12.902304,12.90235739,12.90240832,12.90284365
6838,12/20/1997,12.81652329,12.84986366,12.85513582,12.85715602,12.85819739,12.85880982,12.85921185,12.85950454,12.85972887,12.85990364,12.86005594,12.86016968,12.86026651,12.86034653,12.86041655,12.86047745,12.86053225,12.86058177,12.86094757
6839,12/21/1997,12.77056482,12.8040044,12.80928799,12.81528136,12.81628732,12.8168813,12.81731149,12.8176028,12.81782576,12.81800101,12.81814234,12.81826783,12.81836311,12.81844422,12.8185142,12.818575,12.81862842,12.81868371,12.81916107
6840,12/22/1997,12.7310963,12.76549565,12.770726,12.77277001,12.77380378,12.77443836,12.77484049,12.77513582,12.77536119,12.77553776,12.77568929,12.77580361,12.77589966,12.7759823,12.77605153,12.77611266,12.77616631,12.77621843,12.77650915
6841,12/23/1997,11.80116174,12.72401055,12.7293142,12.73128678,12.73234999,12.73298232,12.7333865,12.73368278,12.73390591,12.7340824,12.73423518,12.73434947,12.73444551,12.73452786,12.73459746,12.73465866,12.73471301,12.73476398,12.73508657
6842,12/24/1997,12.64726904,12.68088155,12.68618393,12.68821758,12.68926497,12.68988391,12.69028562,12.69058022,12.69080507,12.69098188,12.69113511,12.69124956,12.69134569,12.69142752,12.69149799,12.69155927,12.69161308,12.6916644,12.69201873
6843,12/25/1997,12.60441648,12.63820408,12.64352624,12.64554989,12.64660089,12.64723786,12.64764386,12.64794057,12.64816631,12.64834384,12.64849767,12.64861259,12.64870912,12.64879128,12.64886203,12.64892356,12.64897758,12.6490284,12.64922481
6844,12/26/1997,12.56133759,12.59525696,12.60059361,12.60264279,12.60369695,12.60431987,12.60472448,12.60502128,12.60524767,12.60542573,12.60558001,12.60569528,12.6057921,12.6058745,12.60594592,12.60600769,12.60606135,12.60611329,12.60643555
6845,12/27/1997,12.51820547,12.55226018,12.55761178,12.55966779,12.5607248,12.56134956,12.56175555,12.56205328,12.56228026,12.56245887,12.56261361,12.56272924,12.56282636,12.56290901,12.56298103,12.56304209,12.56309643,12.56314876,12.56345274
6846,12/28/1997,12.47488531,12.50906666,12.51443202,12.51649436,12.51755377,12.51817816,12.51858763,12.51888711,12.51911385,12.51929296,12.51944813,12.51956408,12.51966246,12.51974437,12.51981656,12.51987783,12.51993232,12.5199851,12.52026799
6847,12/29/1997,12.43126305,12.46549416,12.47086633,12.47293147,12.47399173,12.47463617,12.47504635,12.47534619,12.47557413,12.47575349,12.47590888,12.476025,12.47612256,12.47620555,12.47627702,12.4763401,12.47639377,12.47644574,12.47657848
6848,12/30/1997,12.38380464,12.4181355,12.42351552,12.42869116,12.43087421,12.43139157,12.43176064,12.43204239,12.43225795,12.43242951,12.43256906,12.43268476,12.43278283,12.43286476,12.43293614,12.4329982,12.43305269,12.43310971,12.43331937
6849,12/31/1997,11.27300849,12.12577269,12.29912493,12.38868422,12.38971053,12.39032231,12.39075925,12.3910584,12.39128599,12.39146468,12.39160899,12.39173691,12.39183421,12.3919173,12.3919884,12.3920505,12.39210504,12.39215756,12.39205615
6850,1/1/1998,10.17253007,11.83276747,12.30190215,12.34673219,12.34775778,12.34837256,12.34880818,12.34910678,12.3493347,12.34951386,12.34966142,12.34978601,12.34988338,12.34996769,12.35003776,12.35009992,12.35015514,12.35020632,12.35010071
6851,1/2/1998,9.083178621,11.53913256,12.20820629,12.25206616,12.27171442,12.30868966,12.30912797,12.30942411,12.30965084,12.30982937,12.30997314,12.31009167,12.31019864,12.31028126,12.31035237,12.31041439,12.31046881,12.31051958,12.31009532
6852,1/3/1998,8.006082301,11.24489998,12.03669829,12.26524352,12.26625977,12.26687693,12.26731518,12.26761298,12.26784061,12.26801949,12.26816378,12.26829177,12.26838905,12.26847188,12.26854332,12.26860658,12.26865995,12.26871325,12.2685925
6853,1/4/1998,6.942846264,10.95011116,12.22093595,12.22305137,12.22411953,12.22474082,12.22517006,12.2254699,12.2256978,12.22587679,12.22602703,12.22614907,12.22624654,12.22632963,12.22640153,12.22646322,12.22651782,12.22657091,12.2264857
6854,1/5/1998,5.895818582,10.65479297,12.17912242,12.18123838,12.18230681,12.18292826,12.1833576,12.18365752,12.18388548,12.18406534,12.18421479,12.18433686,12.18443492,12.18451747,12.18458888,12.18465109,12.18470571,12.18475908,12.18469328
6855,1/6/1998,4.868566089,10.35900082,12.13728514,12.13940164,12.1404714,12.14109196,12.14152142,12.14182141,12.14204943,12.14222852,12.14237882,12.14250093,12.14259845,12.14268159,12.14275301,12.14281524,12.14286987,12.14292284,12.14280856
6856,1/7/1998,3.866782021,10.06281966,11.98376785,12.09809462,12.09912411,12.09973354,12.10017257,12.10047162,12.10069962,12.10087888,12.10102453,12.10115155,12.10124896,12.10133182,12.10140337,12.10146554,12.10152026,12.10157287,12.101389
6857,1/8/1998,2.900157835,9.766355018,11.9310659,11.99678591,12.02316487,12.05951945,12.05995738,12.06025467,12.06048175,12.06066049,12.06080452,12.06092322,12.06103027,12.06111295,12.0611842,12.06124635,12.06130082,12.06135128,12.06094647
6858,1/9/1998,1.986611553,9.469742311,11.73808834,11.88743364,11.9972011,12.01972691,12.02016368,12.02046137,12.02068849,12.02086716,12.0210114,12.02113158,12.02123702,12.02131973,12.02139101,12.02145313,12.02150763,12.0215588,12.0212168
6859,1/10/1998,1.162640971,9.173109371,11.54913465,11.97503959,11.97605565,11.97667526,11.97711423,11.97741236,11.97764032,11.97781955,11.97796404,11.97809262,11.97818953,11.97827252,11.97834402,11.97840625,11.97846084,11.97851381,11.97832226
6860,1/11/1998,0.506852102,8.876547065,11.37787708,11.93154491,11.93257478,11.93318517,11.93362362,11.93392278,11.93415086,11.93433019,11.93447478,11.93460296,11.93470041,11.93478329,11.93485487,11.93491707,11.93497172,11.93502389,11.93477233
6861,1/12/1998,0.141947792,8.580125803,11.21498025,11.83141328,11.85988394,11.87105204,11.8781852,11.89594805,11.89617498,11.89635266,11.89649608,11.89661406,11.89671323,11.89680407,11.89687521,11.89693845,11.89699285,11.89704117,11.8965153
6862,1/13/1998,0.041365681,8.283909082,11.05688431,11.72167836,11.77167091,11.7971938,11.8272779,11.85881488,11.85903979,11.85921742,11.85936252,11.85948014,11.85957853,11.85966984,11.85974089,11.85980304,11.85985803,11.85990715,11.8594112
6863,1/14/1998,0.024509073,7.987963446,11.7923166,11.8059646,11.80699405,11.80761365,11.80804785,11.80834801,11.80857648,11.80875666,11.80890694,11.80902842,11.80912609,11.80920926,11.80928083,11.80934312,11.80939782,11.80944838,11.80905473
6864,1/15/1998,0.020025968,7.692415582,11.57984606,11.70957504,11.73087401,11.76788706,11.76831766,11.76862259,11.76884936,11.76902815,11.76917237,11.76929105,11.76939813,11.76948091,11.7695523,11.76961432,11.76966886,11.76971996,11.76926303
6865,1/16/1998,0.017089349,7.397539741,11.36505389,11.59689582,11.6896454,11.72805957,11.7284894,11.72879531,11.72902216,11.72920095,11.7293452,11.72946387,11.72957094,11.72965372,11.72972512,11.72978714,11.72984168,11.72989304,11.72944577
6866,1/17/1998,0.014460504,7.103577124,11.15807811,11.48425774,11.62046658,11.66483395,11.68975785,11.69006494,11.69029183,11.69047035,11.69061441,11.69073301,11.6908402,11.6909229,11.69099415,11.69105626,11.69111071,11.69116129,11.69064625
6867,1/18/1998,0.012012448,6.810726022,10.95761617,11.37205335,11.51461015,11.62255455,11.651251,11.65156874,11.65179472,11.65197403,11.65211717,11.65223569,11.65234112,11.65242608,11.65249687,11.65255889,11.65261334,11.6526636,11.65212296
6868,1/19/1998,0.00974194,6.519164735,10.76260012,11.26001999,11.42839555,11.57335216,11.5947875,11.60027204,11.61423117,11.61459909,11.61498778,11.61532983,11.61542975,11.61551341,11.61558589,11.61565324,11.61570669,11.61575774,11.61517773
6869,1/20/1998,0.007665345,6.229070659,10.57215523,11.14785858,11.34188002,11.49867686,11.53129418,11.56288387,11.56796067,11.57885863,11.57900201,11.57912073,11.5792191,11.57930651,11.57938199,11.57944358,11.57949825,11.57954646,11.57893074
6870,1/21/1998,0.005810416,5.940638513,10.38556515,11.0355367,11.25512939,11.42430386,11.46912983,11.5070816,11.52456614,11.5430857,11.5432289,11.54334727,11.5434459,11.54352993,11.54360794,11.54366971,11.54372403,11.54377373,11.54316348
6871,1/22/1998,0.004217252,5.654098777,10.20224295,10.92303094,11.16819395,11.35016634,11.40694946,11.45145295,11.49461861,11.50582786,11.50596974,11.50731576,11.50762214,11.50774711,11.50782024,11.5078819,11.50794128,11.50799141,11.50743553
6872,1/23/1998,0.002934695,5.369735578,10.02170708,10.81032517,11.08111224,11.27621356,11.34476149,11.39596811,11.46968583,11.46986406,11.47000734,11.47012686,11.47022474,11.47031697,11.47038692,11.47044864,11.47050291,11.47055359,11.47001927
6873,1/24/1998,0.002000795,5.087897987,9.843561811,10.69740933,10.99391372,11.20240687,11.28257637,11.43059491,11.43082003,11.43099801,11.43114246,11.43125986,11.43135892,11.43144991,11.43152205,11.43158281,11.43163709,11.43168732,11.43113195
6874,1/25/1998,0.001405039,4.808993921,9.667481162,10.58427849,10.90662081,11.12871673,11.30206608,11.37682989,11.39129094,11.39146855,11.3916131,11.39173025,11.39182932,11.39192029,11.39199129,11.3920532,11.39210749,11.3921582,11.39156189
6875,1/26/1998,0.001070544,4.533465527,9.493195998,10.47093202,10.81925042,11.05512544,11.23389225,11.33758772,11.35477848,11.35495655,11.35509996,11.3552182,11.35531828,11.35540823,11.3554795,11.35554114,11.35559543,11.3556452,11.35506563
6876,1/27/1998,0.000893747,4.261767673,9.320483587,10.35737278,10.73181516,10.98163307,11.16713538,11.30253991,11.31727239,11.31745019,11.3175937,11.31771175,11.31781078,11.31790183,11.31797285,11.31803575,11.31808892,11.31813888,11.31756199
6877,1/28/1998,0.000795143,3.994367768,9.149159221,10.24360645,10.64432399,10.90823729,11.10767277,11.26509764,11.27867643,11.27885383,11.27899869,11.27911545,11.27921532,11.27930553,11.27937659,11.27943946,11.27949261,11.27954264,11.27896922
6878,1/29/1998,0.000731299,3.731761057,8.979069465,10.12964083,10.55678285,10.83493297,11.05009228,11.22648461,11.23152913,11.24247494,11.242618,11.24273608,11.24283485,11.24291887,11.24299699,11.24305867,11.24311297,11.24316183,11.24253333
6879,1/30/1998,0.000682838,3.474490197,8.810086723,10.01548528,10.46919535,10.76171425,10.99225378,11.17158686,11.2051599,11.20533729,11.20548205,11.20559886,11.20569841,11.20578891,11.20585991,11.20592282,11.20597662,11.20602612,11.20545616
6880,1/31/1998,0.000642059,3.223163612,8.64210484,9.90115014,10.38156359,10.6885757,10.93352528,11.16708499,11.16731036,11.16748845,11.16763192,11.1677515,11.16784936,11.1679407,11.16801116,11.1680734,11.16812744,11.16817888,11.16761813
6881,2/1/1998,0.000606091,2.978468716,8.475035543,9.786646318,10.29388867,10.61551292,10.87681579,11.12855259,11.12877851,11.12895731,11.12909981,11.12921933,11.12931921,11.12940841,11.12947955,11.12954105,11.12959556,11.12964597,11.1290958
6882,2/2/1998,0.00057391,2.741173184,8.308805546,9.671984977,10.20617125,10.54301999,11.08291982,11.08323692,11.08346322,11.08364152,11.08378536,11.08390382,11.0840078,11.0840936,11.0841648,11.0842268,11.0842812,11.08433158,11.08377854
6883,2/3/1998,0.000545153,2.512103373,8.143354194,9.557177323,10.11841189,10.49057951,11.04033112,11.04064007,11.04086695,11.04104528,11.04118917,11.04130769,11.04141481,11.04149744,11.04156863,11.04163068,11.04168509,11.04173513,11.04116897
6884,2/4/1998,0.00051967,2.292089095,7.978631562,9.442234502,10.03061303,10.43713464,11.00250702,11.00282474,11.0030497,11.00322799,11.00337185,11.00349029,11.00359447,11.00368005,11.00375125,11.00381323,11.00386763,11.0039175,11.00334029
6885,2/5/1998,0.000497325,2.081876784,7.814596923,9.327167486,9.942780363,10.38548363,10.94399338,10.95024962,10.95662564,10.96659772,10.96693482,10.96705219,10.96715102,10.96723498,10.96731315,10.96737481,10.96742897,10.96747887,10.96685975
6886,2/6/1998,0.000477893,1.882040785,7.651217532,9.211986904,9.854923469,10.33260366,10.8815205,10.89547869,10.9189462,10.9307444,10.93088643,10.93100465,10.93110479,10.93118876,10.93126545,10.93132721,10.93138148,10.93143084,10.93081885
6887,2/7/1998,0.000461028,1.692941785,7.488467649,9.096702899,9.767055664,10.2755113,10.81872044,10.88381434,10.89258836,10.89276604,10.89291001,10.89302921,10.8931277,10.8932177,10.89328871,10.89335078,10.89340527,10.89345457,10.89285605
6888,2/8/1998,0.000446278,1.514758404,7.326327752,8.981325167,9.679191995,10.21523516,10.77037779,10.85399019,10.85421511,10.85439298,10.85453636,10.85465457,10.8547547,10.85484447,10.85491541,10.85497861,10.85503236,10.85508253,10.85448838
6889,2/9/1998,0.000433165,1.347566943,7.164783887,8.865863188,9.591347191,10.15253355,10.81447465,10.81480395,10.81502879,10.81520619,10.81535084,10.81546891,10.81556838,10.81565813,10.81572918,10.81579153,10.81584544,10.81589548,10.8153008
6890,2/10/1998,0.000421259,1.191421189,7.003827147,8.750326549,9.503534161,10.08817721,10.77517447,10.77550146,10.77572687,10.77590582,10.77605006,10.77616769,10.77626718,10.77635691,10.77642793,10.77648977,10.77654418,10.7765939,10.77600433
6891,2/11/1998,0.000410224,1.046402635,6.843453282,8.634725199,9.415763001,10.03613343,10.73433367,10.73466293,10.73488701,10.73506512,10.73520975,10.73532781,10.73542726,10.735517,10.73558804,10.73565038,10.73570428,10.73575457,10.73516855
6892,2/12/1998,0.000399824,0.912636618,6.683662425,8.519069549,9.328041808,9.983657975,10.69572012,10.69603738,10.69626365,10.69644138,10.69658516,10.69670354,10.69680767,10.6968932,10.69696436,10.69702631,10.69708068,10.69713044,10.69654046
6893,2/13/1998,0.000389903,0.790280147,6.524458921,8.40337039,9.240378494,9.929240549,10.65676699,10.65707575,10.65730249,10.65748071,10.65762451,10.65774295,10.65785001,10.65793259,10.65800373,10.65806575,10.65812012,10.65816995,10.6575847
6894,2/14/1998,0.000380365,0.679486891,6.365851198,8.287638634,9.152780861,9.874689681,10.61841823,10.61872698,10.61895371,10.61913192,10.61927572,10.61939416,10.6195012,10.61958378,10.61965492,10.61971694,10.61977131,10.61982143,10.61924843
6895,2/15/1998,0.000371147,0.580353239,6.20785167,8.171885044,9.065256479,9.816789642,10.5801295,10.58043824,10.58066496,10.58084317,10.58098696,10.5811054,10.58121244,10.58129501,10.58136615,10.58142816,10.58148254,10.58153314,10.58097875
6896,2/16/1998,0.000362213,0.492850848,6.050476601,8.056120047,8.977812445,9.760889483,10.52448798,10.52997126,10.54375263,10.54445606,10.54479384,10.54491033,10.54500909,10.54509299,10.54517121,10.54523276,10.54528808,10.54533661,10.54472609
6897,2/17/1998,0.000353534,0.416756137,5.893745941,7.940353713,8.890454567,9.709519126,10.50339114,10.50369983,10.50392652,10.50410471,10.50424848,10.5043669,10.50447393,10.50455649,10.50462763,10.50468963,10.50474399,10.50479372,10.504204
6898,2/18/1998,0.000345091,0.351593533,5.737683139,7.824595824,8.803189338,9.651503725,10.46505156,10.46536025,10.46558693,10.4657651,10.46590887,10.46602729,10.46613431,10.46621687,10.4662804,10.46633366,10.46638802,10.46643808,10.46586336
6899,2/19/1998,0.000336866,0.296612336,5.582314943,7.708855975,8.715961407,10.13040172,10.41902427,10.41931934,10.41954565,10.41972379,10.41986755,10.41998594,10.42009294,10.42017547,10.42024661,10.4203086,10.42036293,10.4204147,10.41990457
6900,2/20/1998,0.000328846,0.250811764,5.427671222,7.593133538,8.628609198,10.09070027,10.38005776,10.38035251,10.38057883,10.38075697,10.38090073,10.38101911,10.38112612,10.38120864,10.38127978,10.38134177,10.38139611,10.3814477,10.38093337
6901,2/21/1998,0.000321017,0.213014145,5.273784193,7.47716775,8.54147214,10.33159678,10.33203243,10.33233116,10.33254078,10.33271913,10.33286302,10.33298145,10.3330885,10.33317105,10.33324215,10.33330412,10.33335852,10.33341266,10.33299648
6902,2/22/1998,0.000313367,0.181968685,5.120661246,7.361163231,8.455119692,10.29233836,10.29277405,10.29305647,10.29328245,10.29346082,10.29360472,10.29372316,10.29383022,10.29391278,10.29398388,10.29404586,10.29410027,10.2941536,10.29371251
6903,2/23/1998,0.000305886,0.156457223,4.968117165,7.245188914,8.395841611,10.24103788,10.24146671,10.2417725,10.24199903,10.24216118,10.24230521,10.24242369,10.24253059,10.24261324,10.24268453,10.24274644,10.2428009,10.24285531,10.24246708
6904,2/24/1998,0.000298561,0.135366365,4.816356348,7.129252644,8.334301942,10.20148969,10.20191758,10.20222341,10.20244997,10.20261214,10.20275618,10.20287468,10.20298159,10.20306425,10.20313555,10.20319747,10.20325194,10.20330576,10.20289908
6905,2/25/1998,0.00029136,0.117615981,4.665478453,7.013434015,8.999022457,10.14775682,10.14819412,10.14849174,10.1487179,10.14889652,10.14904067,10.14916179,10.1492661,10.1493488,10.14940373,10.14946578,10.14952029,10.14957902,10.14935111
6906,2/26/1998,0.00028404,0.102537469,4.515507917,6.898481105,10.09230924,10.09291936,10.09335698,10.09365413,10.09388162,10.09406025,10.09420452,10.09431641,10.09441365,10.09449647,10.09456769,10.09462984,10.09468435,10.09473821,10.09438861
6907,2/27/1998,0.00027603,0.089760248,4.36657015,6.784807238,10.03498806,10.03559772,10.03603614,10.03633455,10.03654264,10.03672138,10.03686575,10.03699292,10.03709022,10.0371731,10.03724455,10.0372933,10.03734482,10.03740261,10.03724638
6908,2/28/1998,0.000268454,0.078755587,4.218715656,7.425621899,9.978666917,9.979265333,9.979713209,9.980012214,9.980239941,9.980419212,9.980563644,9.980675534,9.980772852,9.980855654,9.980927113,9.98098928,9.981043881,9.981096703,9.980744438
6909,3/1/1998,0.000261283,0.069154811,4.07200022,7.447323242,9.937165064,9.937763572,9.938211518,9.938510569,9.93873833,9.938917629,9.939045679,9.939173987,9.93927132,9.939354134,9.939425604,9.93948778,9.93954239,9.939594622,9.939213004
6910,3/2/1998,0.000254406,0.060732351,3.926517225,7.456815073,9.895666136,9.896264708,9.896712701,9.897011783,9.897223159,9.897402477,9.897546946,9.897675268,9.897772611,9.897855434,9.897926912,9.897989095,9.89804371,9.898095141,9.897671687
6911,3/3/1998,0.00024783,0.053313457,3.782421515,7.439038052,9.854317684,9.854916325,9.855364371,9.855663488,9.8558913,9.856070639,9.856215126,9.856327044,9.856424398,9.856507231,9.856578717,9.856640907,9.856695529,9.856747952,9.856385158
6912,3/4/1998,0.000241536,0.04679652,3.639895697,9.794591446,9.795603026,9.796225274,9.796663969,9.796961758,9.797189704,9.797349253,9.797493793,9.79762215,9.797719565,9.79780247,9.797874011,9.79793619,9.797974382,9.798032699,9.797914461
6913,3/5/1998,0.000235418,0.041008027,3.499150391,9.753171869,9.754170536,9.75478724,9.755225944,9.755524836,9.755752894,9.755931994,9.756076605,9.756205026,9.756302489,9.756385435,9.756442589,9.756502772,9.756557431,9.756612169,9.75636417
6914,3/6/1998,0.000229431,0.035867621,3.365838478,9.691815618,9.6928347,9.693448608,9.69388685,9.694186483,9.694414679,9.694594179,9.694738866,9.694867066,9.69496465,9.695031386,9.695102869,9.695165171,9.695219858,9.695274049,9.694956089
6915,3/7/1998,0.000223639,0.031309984,3.246369055,9.645352914,9.652062123,9.652691068,9.65312934,9.653428771,9.653656845,9.653835944,9.653980605,9.654092617,9.654190108,9.654273074,9.654344667,9.654406904,9.654461581,9.654513747,9.654131914
6916,3/8/1998,0.000218033,0.027303605,3.140839938,9.607219084,9.608239481,9.608834107,9.609272505,9.609572245,9.609800522,9.609980085,9.610124823,9.610253069,9.610350692,9.610433911,9.610488943,9.610551266,9.610605974,9.61066215,9.610435802
6917,3/9/1998,0.000212669,0.023793813,3.043784413,9.565151864,9.566173071,9.566786825,9.56722534,9.56752516,9.567753498,9.567933109,9.568077886,9.568206165,9.568287331,9.568370572,9.5684421,9.56850444,9.56855916,9.568612866,9.568267384
6918,3/10/1998,0.00020745,0.020721255,2.949710954,9.506527719,9.507560748,9.508172302,9.508612973,9.508912345,9.509141029,9.50932095,9.509466103,9.509574979,9.509672264,9.509755424,9.5098262,9.509888591,9.509943321,9.509985775,9.509910487
6919,3/11/1998,0.00020249,0.018066369,2.993990479,9.464153864,9.465187729,9.465799703,9.466240335,9.466540252,9.466769241,9.466949137,9.467074839,9.467202969,9.467300686,9.467383383,9.467455857,9.467517161,9.467568096,9.467613071,9.467499384
6920,3/12/1998,0.000197591,0.015732943,7.578080444,9.400462238,9.40149449,9.402116338,9.40255156,9.402852652,9.40308183,9.403261963,9.403413313,9.40353517,9.403613571,9.403697006,9.403768794,9.403831275,9.403885196,9.403928399,9.403897782
6921,3/13/1998,0.000192879,0.013720933,7.652060635,9.357490795,9.358524558,9.359146394,9.35958232,9.359883716,9.360113046,9.360292456,9.360443855,9.360566429,9.360650205,9.360727944,9.360799635,9.36086217,9.360917096,9.360967611,9.360928816
6922,3/14/1998,0.000188298,0.012015423,9.337121725,9.339251283,9.340326714,9.340952648,9.341384184,9.34168575,9.34191505,9.342095303,9.342247121,9.342369356,9.342467494,9.34255052,9.342603371,9.342666123,9.342720955,9.342780628,9.342839026
6923,3/15/1998,0.000183918,0.010785519,9.274291064,9.276238373,9.277322851,9.277968004,9.278384565,9.278685933,9.278916241,9.27909729,9.279254583,9.279371696,9.279469921,9.279553653,9.279606083,9.279668829,9.279723928,9.279782088,9.2798053
6924,3/16/1998,0.000179551,0.014663529,9.231856339,9.233977014,9.235054253,9.235683776,9.236112901,9.236415348,9.236645571,9.236826142,9.236980235,9.237100651,9.237199032,9.237266095,9.237338343,9.237400952,9.237456022,9.237508898,9.237182904
6925,3/17/1998,0.000175281,0.029615775,9.189381952,9.19150208,9.192580606,9.193210238,9.193619771,9.193922288,9.194152243,9.194333176,9.194486342,9.194606786,9.194705189,9.194788912,9.194861063,9.194907147,9.194963431,9.195017236,9.194801625
6926,3/18/1998,0.000171265,0.047015704,9.147004251,9.149125362,9.150204387,9.150834311,9.151263733,9.15156639,9.151796452,9.151977468,9.15211196,9.152232459,9.152330909,9.152413708,9.152485893,9.152548659,9.152602931,9.152644521,9.152526046
6927,3/19/1998,0.000167438,0.063430559,9.101654292,9.103605322,9.104691872,9.105337905,9.105756003,9.106057559,9.106288307,9.106469498,9.106627296,9.106744632,9.106843045,9.106907212,9.10697944,9.107042306,9.107097511,9.107155682,9.107175223
6928,3/20/1998,0.000163765,0.075111256,9.058944994,9.060898221,9.061985995,9.062632755,9.063050953,9.063353219,9.063584227,9.063765623,9.063923597,9.064041066,9.064139997,9.064223585,9.064276129,9.064339065,9.064394699,9.064453765,9.06449822
6929,3/21/1998,0.000160125,0.083863203,9.016586513,9.018713185,9.019794988,9.02042659,9.020857132,9.021140796,9.021371458,9.021552946,9.021707548,9.021827397,9.021926103,9.022010082,9.022082456,9.022130608,9.022185102,9.022239113,9.022031476
6930,3/22/1998,0.000156529,0.093857531,8.972864862,8.974820674,8.975909887,8.976557449,8.976976254,8.97727892,8.977510233,8.977691869,8.977850053,8.977967677,8.978066739,8.978135162,8.978203036,8.978266056,8.978321763,8.978379789,8.978417215
6931,3/23/1998,0.000153185,0.100907523,8.930119113,8.93207717,8.933167633,8.933816348,8.934235224,8.934538237,8.934769816,8.93495166,8.935110026,8.935227785,8.935326552,8.935410755,8.935483243,8.935526495,8.935581899,8.935643884,8.935757013
6932,3/24/1998,0.00014992,0.105217121,8.887418417,8.889379235,8.890471235,8.891120865,8.891540331,8.891843772,8.892075677,8.892257778,8.892416366,8.892534292,8.892633198,8.89271752,8.89279011,8.892833414,8.892888896,8.892950462,8.893053921
6933,3/25/1998,0.000146718,0.107852552,8.844620443,8.846583608,8.847676916,8.848326912,8.848747291,8.849051095,8.849283278,8.849465596,8.849624375,8.849742441,8.849841466,8.849925889,8.849978658,8.850041914,8.850097462,8.850156034,8.850171649
6934,3/26/1998,0.000143575,0.109408452,8.801728955,8.803694148,8.804788586,8.805439253,8.805860067,8.806164184,8.806396607,8.806579114,8.806738057,8.806856245,8.806955372,8.807039882,8.807092696,8.807156019,8.807211624,8.807270626,8.807305884
6935,3/27/1998,0.000140546,0.110159976,8.758888294,8.760856033,8.761951888,8.76260381,8.76302515,8.763329268,8.763561992,8.763744736,8.763903884,8.764022226,8.764121893,8.764206101,8.764278947,8.764330799,8.764378423,8.764440181,8.764507234
6936,3/28/1998,0.000137643,0.109809814,8.716052699,8.718022991,8.719120777,8.719773403,8.720195397,8.720500367,8.720733442,8.720916461,8.721075849,8.721193397,8.721292802,8.721377549,8.721450505,8.721502428,8.721549751,8.721610711,8.721658884
6937,3/29/1998,0.000134781,0.108804383,8.673129921,8.675103526,8.676202649,8.676856514,8.677278715,8.677584135,8.677817553,8.678000841,8.678160464,8.678279158,8.678379123,8.678463581,8.678536645,8.678587669,8.678636299,8.678694427,8.67871239
6938,3/30/1998,0.000132014,0.320791825,8.620973989,8.622909369,8.624014886,8.624675584,8.625093777,8.625400921,8.625634187,8.625798135,8.62595725,8.626075993,8.626175885,8.62626089,8.626334481,8.626397768,8.62645365,8.626506303,8.626206035
6939,3/31/1998,0.000129413,0.504634184,8.577406753,8.579343217,8.580449257,8.581110395,8.581528793,8.581835852,8.582069636,8.582253427,8.582412811,8.582531821,8.58263178,8.582716842,8.582790115,8.582853911,8.58290973,8.582964968,8.582812446
6940,4/1/1998,1.15E-05,0.601829325,8.532673281,8.53461166,8.535718557,8.536380207,8.536798929,8.537106278,8.537340191,8.537524125,8.537683633,8.537802918,8.537902771,8.537987899,8.538061228,8.538104854,8.538160816,8.538213113,8.537975666
6941,4/2/1998,1.15E-06,0.657163364,8.490813027,8.492711151,8.493825814,8.49448718,8.494906436,8.495214419,8.495448361,8.495632495,8.495792186,8.495911397,8.496011535,8.496096728,8.496170126,8.496233932,8.496276487,8.496309808,8.496334796
6942,4/3/1998,9.55E-07,0.702203589,8.447480474,8.449380323,8.450496094,8.451158232,8.451578297,8.451886612,8.452120807,8.452305139,8.452465003,8.452584342,8.452684589,8.452769873,8.45284335,8.452887042,8.452943119,8.452996438,8.45277418
6943,4/4/1998,1.03E-06,0.736521812,8.40400924,8.405911053,8.407027464,8.407690174,8.408110602,8.408419184,8.40865358,8.408838072,8.408998073,8.409117516,8.409217849,8.409303207,8.409376616,8.409439698,8.409464174,8.409513204,8.409415249
6944,4/5/1998,1.10E-06,0.747743692,8.360583559,8.362487259,8.363604936,8.364268146,8.364688991,8.364997878,8.365232507,8.365417182,8.365577343,8.365696904,8.365797336,8.365882779,8.365956393,8.366020386,8.36606306,8.366110062,8.365930895
6945,4/6/1998,1.16E-06,8.312470731,8.318613204,8.320601113,8.321727133,8.322390141,8.322812292,8.323121919,8.323356964,8.323541587,8.323702331,8.323821904,8.323921553,8.324007156,8.324081098,8.324145033,8.324181022,8.324239559,8.324349794
6946,4/7/1998,3.40E-06,8.259798958,8.265334902,8.267396843,8.268531559,8.269194882,8.26961994,8.269930513,8.270167042,8.270352732,8.270513568,8.270633764,8.270734697,8.270820649,8.270894646,8.270959062,8.271015543,8.271072964,8.27112386
6947,4/8/1998,8.181261448,8.216112287,8.221730433,8.223865231,8.224977404,8.225646825,8.226073919,8.226385121,8.226622727,8.226809216,8.226971099,8.227091331,8.22719259,8.227279015,8.227353313,8.227417952,8.227454432,8.227509971,8.227667936
6948,4/9/1998,8.133442676,8.169336229,8.174939416,8.177098468,8.178204395,8.178877407,8.179305299,8.179618663,8.179856633,8.18004373,8.180205683,8.180326949,8.180428839,8.180515469,8.180590099,8.180655127,8.180691395,8.180745432,8.180756449
6949,4/10/1998,8.085962603,8.121927313,8.127541608,8.12970494,8.130813059,8.131487405,8.131916145,8.132230131,8.132468147,8.132655807,8.132818314,8.132939821,8.133041913,8.133128715,8.133203483,8.133248014,8.133304984,8.133356778,8.133223849
6950,4/11/1998,8.038415024,8.074461993,8.080089128,8.082257409,8.083368062,8.08404395,8.084473671,8.084788375,8.085027363,8.085215452,8.085377903,8.085499688,8.085602013,8.085689014,8.085763962,8.085829268,8.08588636,8.085920194,8.085930098
6951,4/12/1998,7.991023337,8.027214067,8.032863644,8.035040572,8.036155655,8.036834239,8.037265674,8.037581633,8.037821573,8.038010413,8.038173941,8.038296211,8.038398516,8.038485863,8.03856111,8.038626677,8.038684005,8.038735982,8.038786022
6952,4/13/1998,7.9485027,7.983832144,7.989571936,7.991745879,7.992883208,7.993548135,7.9940015,7.994319105,7.994561608,7.994751748,7.994916956,7.995040131,7.995142999,7.995231117,7.99530692,7.995372928,7.995430777,7.995467039,7.995703249
6953,4/14/1998,7.901725331,7.937258965,7.943039508,7.945227716,7.946373295,7.947042366,7.947499199,7.947819005,7.94806316,7.948254613,7.948420962,7.948544981,7.948648574,7.948737286,7.948813614,7.948880067,7.948938318,7.948974006,7.949189778
6954,4/15/1998,7.913879104,7.950490819,7.956305797,7.958529434,7.959678781,7.960374112,7.96081731,7.96114054,7.961386912,7.96158053,7.961748411,7.961873718,7.961978685,7.962068146,7.962145311,7.962212404,7.962271343,7.962309173,7.962659784
6955,4/16/1998,10.19485152,10.23382355,10.23997385,10.24233228,10.2435472,10.24428381,10.24475289,10.24509554,10.24535633,10.2455614,10.24573912,10.24587186,10.24598335,10.24607811,10.24615985,10.24623059,10.24629342,10.24635538,10.24666575
6956,4/17/1998,11.11168882,11.15224277,11.15864334,11.16109763,11.162362,11.16312856,11.16361673,11.16397331,11.16424471,11.16445812,11.16464306,11.16478121,11.16489723,11.164996,11.16508057,11.16515453,11.16521991,11.16528561,11.1656634
6957,4/18/1998,11.1828494,11.37605493,11.39679608,11.40337773,11.40719967,11.40794521,11.40847476,11.40883807,11.40911284,11.40932979,11.40950484,11.4096489,11.40977897,11.40987942,11.40996555,11.41004089,11.41010714,11.41019494,11.41062035
6958,4/19/1998,11.63063256,11.67156045,11.67822726,11.68074962,11.68207104,11.68284203,11.6833692,11.68373797,11.68401948,11.68424024,11.68443206,11.68457506,11.68469504,11.68479731,11.68488533,11.68496145,11.68502863,11.68509964,11.6855159
6959,4/20/1998,11.91288739,11.9538468,11.96051751,11.96304153,11.9643637,11.96513523,11.96566266,11.96603166,11.96631334,11.96653424,11.96672618,11.96686927,11.96698931,11.96709165,11.96717922,11.96725589,11.96732311,11.96738582,11.96750685
6960,4/21/1998,11.99353028,12.0345964,12.04128331,12.04381364,12.04513899,12.04591249,12.04644116,12.04681107,12.04709345,12.04731489,12.04750729,12.04765074,12.04777107,12.04787367,12.04796145,12.04803831,12.0481059,12.04816643,12.04826857
6961,4/22/1998,11.95144517,11.98778459,11.99448447,11.99706732,11.99829762,11.99906829,12.00767226,12.00841169,12.01605748,12.01738871,12.01854531,12.01962423,12.02246351,12.02506156,12.02772085,12.03380324,12.03615983,12.03646615,12.03737027
6962,4/23/1998,11.85115378,11.88838276,11.89521432,11.89760787,11.89893998,11.89970091,11.9002224,11.9101929,11.92108073,11.95258931,11.98785334,12.00207296,12.00597201,12.00663244,12.00699944,12.008386,12.01544061,12.01562417,12.01674204
6963,4/24/1998,11.65880548,11.70874106,11.71565414,11.76655395,11.78485664,11.81410804,11.86965144,11.90808665,11.94471924,11.96326635,11.96857145,11.9698318,11.97047102,11.97106979,11.97264656,11.98390625,11.98400817,11.98432155,11.98569182
6964,4/25/1998,11.39123935,11.4276591,11.4343525,11.60875515,11.68774192,11.74387073,11.84052983,11.89625649,11.92392027,11.94165107,11.94652846,11.94734638,11.94786564,11.94830437,11.94868447,11.9490925,11.95582604,11.96038539,11.96476696
6965,4/26/1998,10.91788704,11.12630757,11.28029875,11.62841679,11.78515281,11.88136991,11.89889146,11.90172004,11.90322032,11.90475509,11.90746805,11.9100858,11.91248899,11.91510066,11.92061117,11.92096706,11.92104208,11.92140396,11.92284263
6966,4/27/1998,9.888328659,11.28293506,11.75874159,11.85344023,11.86174981,11.86603004,11.86993937,11.87304234,11.87575019,11.87776771,11.8794231,11.88059207,11.88337971,11.88819033,11.88892656,11.88901403,11.88909372,11.88945402,11.89093102
6967,4/28/1998,11.76465839,11.82030034,11.82871276,11.83140191,11.85547472,11.85809387,11.86068013,11.86235094,11.86362756,11.8647128,11.86871182,11.87190788,11.87725676,11.8799824,11.88038871,11.88047795,11.88055863,11.88091023,11.88237006
6968,4/29/1998,11.71683691,11.82601144,11.86586918,11.8835991,11.89007882,11.89764953,11.90272646,11.90564005,11.90790466,11.90834836,11.90855207,11.90872007,11.90886082,11.90898047,11.90909178,11.90917961,11.90925654,11.90949112,11.91088496
6969,4/30/1998,11.75407813,11.80143149,11.82939306,11.86897748,11.87653147,11.88428952,11.89055551,11.89540445,11.89999609,11.90126943,11.90148625,11.90165585,11.90179801,11.90191877,11.90203125,11.9021199,11.9021981,11.90244873,11.90389755
6970,5/1/1998,11.77667911,11.82052045,11.82847893,11.83126933,11.83281366,11.83369974,11.83430711,11.84767157,11.84931744,11.850608,11.85174091,11.85393904,11.85690848,11.85804538,11.85836239,11.86132051,11.8650736,11.86553907,11.86683239
6971,5/2/1998,11.03759663,11.60192471,11.71016934,11.76620422,11.78651103,11.79391911,11.79787546,11.80025966,11.80227791,11.80384434,11.80490368,11.8056214,11.80619829,11.80668756,11.8071035,11.80895606,11.81299273,11.81721729,11.81881591
6972,5/3/1998,9.485589715,11.10215054,11.47850953,11.60888425,11.65914979,11.68391097,11.72328757,11.74356964,11.75330233,11.76013983,11.76274054,11.76369673,11.76430246,11.76495277,11.76689393,11.76874532,11.76914927,11.77119194,11.77472131
6973,5/4/1998,8.020592543,10.57196209,11.2484734,11.44259887,11.52733884,11.57581767,11.62728293,11.66706224,11.69414311,11.70848113,11.71558274,11.71722527,11.71788126,11.71839969,11.71883718,11.71924661,11.72086547,11.72484904,11.72763104
6974,5/5/1998,6.571583386,10.34279153,10.99223016,11.2954613,11.404199,11.46781015,11.58375685,11.62695152,11.65043081,11.6572125,11.66029441,11.66155982,11.66206629,11.66246615,11.66312859,11.66602078,11.66612141,11.66651875,11.66761692
6975,5/6/1998,5.323415573,9.775880393,10.7788816,11.12688739,11.27027354,11.36013509,11.48378634,11.53833171,11.5695115,11.58394004,11.59284463,11.60257718,11.61651114,11.61747376,11.62171052,11.62275604,11.6228535,11.62337606,11.62469747
6976,5/7/1998,4.557334204,9.084914149,10.55496204,10.95193515,11.13528061,11.249341,11.38729007,11.45064212,11.48978803,11.51074865,11.52495985,11.54104973,11.55492891,11.55423436,11.55440535,11.55452066,11.55461891,11.55510804,11.55687353
6977,5/8/1998,3.842746392,8.421702698,10.32003674,10.77811437,10.99979192,11.13807785,11.291355,11.3621513,11.41009182,11.43666517,11.46037391,11.46965508,11.47091565,11.47085516,11.4708517,11.47095997,11.47105575,11.47160357,11.47339311
6978,5/9/1998,2.569261591,7.913507009,10.08008601,10.60984593,10.86645446,11.02712542,11.19637184,11.27573575,11.33046965,11.36020679,11.38838943,11.40269444,11.38915818,11.38841341,11.38902687,11.38913935,11.38317697,11.38312963,11.38493156
6979,5/10/1998,1.154304604,7.446591959,9.841246778,10.44307766,10.73455589,10.91673262,11.10176898,11.19046708,11.2509087,11.28530375,11.31729086,11.33381883,11.32759153,11.32785446,11.33069286,11.32999403,11.25897141,11.25934713,11.26056924
6980,5/11/1998,0.356524733,6.96269125,9.607140944,10.27723111,10.6034159,10.80685215,11.00814562,11.10486282,11.17090465,11.20974376,11.24501136,11.26381397,11.26440958,11.26706206,11.21494208,11.16770797,11.16781942,11.16836891,11.17033704
6981,5/12/1998,0.106880023,6.470259181,9.372491681,10.11051015,10.47149946,10.69637182,10.91474052,11.01901132,11.09072114,11.13411563,11.17313463,11.1951558,11.20039895,11.2001041,11.07918009,11.06636686,11.05961647,11.06028145,11.06233721
6982,5/13/1998,0.036238269,5.983547188,9.134352262,9.94226635,10.33858681,10.58521517,10.82081823,10.93319104,11.01093482,11.05933341,11.10242967,11.12755068,11.13568994,11.13619707,11.03383723,10.9948297,10.95317828,10.95112411,10.95363357
6983,5/14/1998,0.008843571,5.524897198,8.894813084,9.774237966,10.20611092,10.47444352,10.72609133,10.84731609,10.93187093,10.98556634,11.03274832,11.06037342,11.07111497,11.07297193,10.97645483,10.9286341,10.87772753,10.84513151,10.847829
6984,5/15/1998,0.011821289,5.037717201,8.663471242,9.606838063,10.07373739,10.36307828,10.6331675,10.76158142,10.85205347,10.90989378,10.96069633,10.99299075,11.00590675,11.0065899,10.77541724,10.77051662,10.77076113,10.77092862,10.77261327
6985,5/16/1998,0.016127923,4.58068101,8.436687729,9.441826144,9.943109234,10.25325513,10.54025603,10.67425281,10.77192785,10.83253918,10.88698381,10.92323547,10.76892694,10.72635632,10.72676132,10.72689181,10.72701143,10.7277264,10.73012169
6986,5/17/1998,0.012450762,4.186701847,8.20784224,9.278581475,9.813271457,10.14454912,10.4465871,10.58647454,10.69075605,10.75489063,10.81314667,10.84213134,10.6791326,10.62979576,10.62994792,10.62958119,10.62969899,10.63051432,10.63290905
6987,5/18/1998,0.00051292,3.79252983,7.973894286,9.120041073,9.68916433,10.04188382,10.35435716,10.50249364,10.61184496,10.67885894,10.73651868,10.75564014,10.60644458,10.56072221,10.46411275,10.46365731,10.46379832,10.46455295,10.46727199
6988,5/19/1998,0.000524578,3.431606533,7.754919055,8.966297875,9.569350946,9.94219976,10.2641247,10.41526781,10.5328873,10.5999852,10.65415837,10.66358615,10.51945533,10.27381225,10.27151436,10.27175534,10.27204603,10.27035455,10.26377567
6989,5/20/1998,0.00010417,3.053058038,7.526243901,8.807972553,9.446099389,9.83973079,10.172953,10.33223275,10.45339856,10.52191305,10.57188749,10.57936164,10.42802567,10.10835552,10.10776266,10.10791874,10.10806305,10.10898199,10.11200849
6990,5/21/1998,4.30E-06,2.663614551,7.289499546,8.645293992,9.318498417,9.733330654,10.08036499,10.24805391,10.37338757,10.44536768,10.49526536,10.50525597,10.33245401,10.03336696,10.02298717,9.988403531,9.988469461,9.989621301,9.992958929
6991,5/22/1998,3.18E-08,2.271954805,7.050524317,8.480658818,9.189498767,9.625885956,9.987578068,10.16493017,10.29511946,10.37023766,10.420286,10.43102972,10.24953313,9.956606693,9.934521282,9.850187031,9.84833667,9.838052112,9.842543686
6992,5/23/1998,5.75E-10,1.89441927,6.811572494,8.315597533,9.059924378,9.517876634,9.894029474,10.08141208,10.21718836,10.29563377,10.34606662,10.35673763,10.16806892,9.878802343,9.839837937,9.767831503,9.658203953,9.660105965,9.662841689
6993,5/24/1998,2.15E-11,1.537098603,6.572901757,8.15031533,8.929832895,9.409115825,9.799741027,9.996518078,10.1387466,10.22116473,10.27370751,10.28540014,10.09052953,9.797284281,9.754575294,9.646386383,9.555347971,9.564993396,9.581515183
6994,5/25/1998,7.87E-13,1.206671122,6.334359536,7.984879569,8.799445024,9.299966103,9.704836129,9.911051437,10.06012703,10.14701617,10.20232833,10.21536445,10.01432803,9.714559864,9.670804186,9.508780398,9.510621928,9.512906342,9.523503329
6995,5/26/1998,2.31E-14,0.914418937,6.096725685,7.819748596,8.669278392,9.190978471,9.610319627,9.825746848,9.981539536,10.07274546,10.13069692,10.14502812,9.936746286,9.631810142,9.586994754,9.46023089,9.460434523,9.483606526,9.488842149
6996,5/27/1998,1.54E-09,0.669695499,5.859311753,7.654569642,8.53896622,9.081814655,9.515365842,9.740160815,9.902914984,9.998724184,10.05963039,10.07533211,9.859146967,9.547655138,9.503628225,9.425143388,9.425691504,9.447335639,9.460484403
6997,5/28/1998,2.49E-09,0.479914026,5.622437944,7.489468774,8.408622071,8.972579696,9.420145071,9.654421961,9.824259347,9.924874339,9.988889211,10.00600906,9.781834779,9.46269195,9.420442155,9.386652088,9.390365339,9.396279365,9.428237747
6998,5/29/1998,2.51E-09,0.340810085,5.386443466,7.324559911,8.278332833,8.863343091,9.324882858,9.568608774,9.74558593,9.851109544,9.918301676,9.936838584,9.704580669,9.378076469,9.337448892,9.303810189,9.310426569,9.355604172,9.400558677
6999,5/30/1998,3.43E-09,0.238645735,5.152322833,7.160338694,8.148642032,8.754603179,9.230978934,9.483472435,9.6671952,9.77687458,9.846626209,9.866227203,9.626114339,9.29530114,9.254294716,9.219709885,9.232929422,9.338624381,9.373646852
7000,5/31/1998,8.56E-10,0.162167828,4.921809963,6.997813069,8.020886783,8.64785574,9.140569376,9.401026498,9.589958831,9.701310061,9.771009626,9.788011105,9.541471299,9.217630583,9.170445854,9.187691836,9.279132549,9.295967584,9.30808651
7001,6/1/1998,3.23E-11,0.102523608,4.691195193,6.835385993,7.893480756,8.541719849,9.050756194,9.319470005,9.513197704,9.625291863,9.694186627,9.707066203,9.457286392,9.140769572,9.096603461,9.28876039,9.289257519,9.292510543,9.302087978
7002,6/2/1998,1.10E-12,0.05959104,4.460806052,6.672559493,7.765261427,8.434475165,8.959207192,9.235969392,9.435311187,9.549758857,9.619524725,9.631694902,9.376788409,9.060630512,9.035104098,9.267914789,9.270371553,9.27233756,9.281796892
7003,6/3/1998,1.89E-14,0.033225938,4.235128502,6.511063286,7.638449381,8.328411817,8.869502739,9.153556573,9.357236565,9.473173382,9.542877755,9.553589783,9.29727446,8.98371885,9.289082219,9.305465822,9.321203126,9.339638106,9.349198448
7004,6/4/1998,1.60E-17,0.023811424,4.022874351,6.353499951,7.515608266,8.225313216,8.783115929,9.072385578,9.278431097,9.393696318,9.462184511,9.469119407,9.218733258,8.955775124,9.405028771,9.406498501,9.425798158,9.429171344,9.43865979
7005,6/5/1998,1.11E-11,0.038115862,3.825992354,6.199278257,7.394880158,8.12190075,8.696489514,8.988188042,9.197045588,9.312558106,9.381066111,9.386941175,9.14045656,9.4544934,9.488766541,9.488979953,9.489142111,9.491432439,9.500370464
7006,6/6/1998,5.14E-09,0.108175231,3.550188759,6.046968183,7.27489021,8.016247456,8.608098563,8.900045103,9.112383981,9.229278423,9.299392347,9.306296484,9.063110478,9.554563427,9.555919696,9.556417319,9.5570755,9.609747173,9.621863312
7007,6/7/1998,1.85E-07,0.162268464,3.358277968,5.892057392,7.152124626,7.908046113,8.516694063,8.81072796,9.026773278,9.145922516,9.218184127,9.227397403,9.032806143,9.624296285,9.625159658,9.625788589,9.663592399,9.672048129,9.709815063
7008,6/8/1998,4.12E-07,0.156966805,3.179808861,5.730945757,7.024460391,7.79762828,8.423125739,8.722109623,8.943105529,9.065982309,9.141093751,9.154203107,9.08410829,9.684976349,9.688462636,9.688795234,9.689098702,9.708375087,9.720428923
7009,6/9/1998,4.66E-07,0.140218912,3.003660741,5.566131084,6.8941868,7.685500935,8.328665015,8.633257739,8.860213045,8.987648953,9.066367257,9.083627939,9.537484505,9.703223512,9.703753605,9.704237571,9.706203004,9.733839389,9.74206139
7010,6/10/1998,5.35E-07,0.124523901,2.840333962,5.401879985,6.764032616,7.573069331,8.233835554,8.544487246,8.777029484,8.909032941,8.991674108,9.013116429,9.572300964,9.740324207,9.74085122,9.743743109,9.752495231,9.765485189,9.783119303
7011,6/11/1998,1.39E-07,0.088787544,2.650825392,5.238058636,6.634164196,7.461974114,8.139410497,8.45685954,8.695652152,8.832073026,8.919465222,8.944414847,9.57649584,9.752045145,9.753059115,9.753645754,9.75421178,9.78680401,9.807342406
7012,6/12/1998,4.74E-09,0.045413941,2.439002935,5.076622497,6.505590423,7.352943238,8.045066129,8.370676465,8.615875161,8.756608915,8.848524316,8.877003734,9.480800373,9.680646662,9.685596271,9.689668422,9.69696779,9.835384755,9.863648125
7013,6/13/1998,1.66E-09,0.028289937,2.24082324,4.915444141,6.377134836,7.243522674,7.951116092,8.284332346,8.535656295,8.680538127,8.776912003,8.80999563,9.386831474,9.609696273,9.617495149,9.627788299,9.818964387,9.825660942,9.883439035
7014,6/14/1998,7.36E-09,0.028426927,2.084753922,4.758014285,6.250733909,7.133871981,7.857952562,8.197564322,8.45330331,8.602378147,8.70233062,8.741985252,9.284527693,9.538288573,9.571550045,9.828278849,9.844253081,9.857177304,9.888471929
7015,6/15/1998,1.40E-10,0.013502839,1.889955273,4.60344769,6.127887256,7.029238132,7.767204572,8.114750619,8.373571539,8.525332575,8.627113056,8.674432554,9.192055482,9.471185631,9.566304207,9.858569439,9.902619849,9.915821529,9.931286039
7016,6/16/1998,2.36E-12,0.005609729,1.688729435,4.445132509,6.00131367,6.922128267,7.674297966,8.02996019,8.294817991,8.451091334,8.556228216,8.609379584,9.116062343,9.406957619,9.497521323,9.762699442,9.877780054,9.883910932,9.92060852
7017,6/17/1998,2.69E-12,0.003237287,1.498107041,4.28608503,5.873401549,6.813416921,7.579799209,7.943708769,8.215372226,8.377438976,8.486888694,8.54478128,9.042491779,9.338975665,9.429356073,9.687454959,9.810780683,9.828218259,9.795729401
7018,6/18/1998,4.13E-12,0.002151507,1.318759215,4.127304444,5.745352041,6.704436109,7.485210421,7.857376151,8.136090402,8.303900619,8.417816218,8.480245633,8.969124661,9.269805976,9.361700502,9.613291603,9.743298442,9.768601085,9.650811145
7019,6/19/1998,7.59E-12,0.00302132,1.174400945,3.970082624,5.617930374,6.595582097,7.390983059,7.771221586,8.057399843,8.229986699,8.348338601,8.415590058,8.895822943,9.200790518,9.29524436,9.536766912,9.674353332,9.709124874,9.519900483
7020,6/20/1998,4.78E-12,0.002316459,1.026323891,3.812587554,5.490194855,6.486709236,7.296671597,7.684968194,7.9792449,8.156704642,8.279676017,8.351003162,8.822805885,9.129990721,9.227217648,9.463897987,9.605471661,9.648047994,9.493697161
7021,6/21/1998,1.63E-11,0.002080908,0.911911723,3.659116599,5.36445121,6.378584677,7.203120842,7.599468587,7.900491709,8.082150727,8.209357648,8.286143545,8.75055674,9.060723287,9.162175374,9.383982874,9.534071117,9.313573001,9.326343119
7022,6/22/1998,5.61E-11,0.001923972,0.829060301,3.513484173,5.243588414,6.274163037,7.110393369,7.516708221,7.82154441,8.005353003,8.136420422,8.223536817,8.682519893,8.991733684,9.10298251,9.293552253,9.452286508,9.173485891,9.245451103
7023,6/23/1998,3.12E-11,0.001302065,0.730273028,3.366644447,5.121721376,6.169133479,7.018533291,7.433886892,7.743268738,7.92964519,8.064579868,8.161101422,8.614411345,8.921826155,9.036395823,9.211923092,9.356199996,9.19533626,9.235345611
7024,6/24/1998,2.28E-11,0.000873497,0.636065778,3.220465491,4.999706491,6.0637608,6.926994318,7.350997424,7.665032597,7.854439999,7.993394379,8.098292925,8.54583161,8.850826344,8.967327596,9.134235008,9.248320769,9.140837932,9.300613971
7025,6/25/1998,1.19E-11,0.000566497,0.544908677,3.075018457,4.877686166,5.958390731,6.835480334,7.268133247,7.586929099,7.779680493,7.922670638,8.035114078,8.476740427,8.778748334,8.896865204,9.058530093,9.146303842,9.175445929,9.234049807
7026,6/26/1998,2.95E-12,0.000311707,0.445001416,2.925114785,4.752527758,5.850808783,6.742866775,7.183698128,7.509259266,7.706415834,7.853617013,7.969953889,8.405279344,8.705366341,8.824836236,8.987382045,9.144065922,9.186366661,9.355520688
7027,6/27/1998,1.45E-12,0.000179197,0.356483832,2.775725243,4.627166963,5.742979144,6.649711862,7.099200496,7.431594725,7.633489616,7.784729087,7.904536109,8.333416235,8.631486989,8.75269812,8.918797104,9.106417032,9.244189075,9.372100325
7028,6/28/1998,5.24E-08,0.000129123,0.291251475,2.631619747,4.504218193,5.636385821,6.558003957,7.015608588,7.353739389,7.559787951,7.714778116,7.839350029,8.262527198,8.557960825,8.681268871,8.851771508,9.118857144,9.207640526,9.26536046
7029,6/29/1998,4.62E-08,8.15E-05,0.227409192,2.48533491,4.37958368,5.528865409,6.465504037,6.931283862,7.276254954,7.486843711,7.645801682,7.773569791,8.190498401,8.483767914,8.610091704,8.78992166,9.123676752,9.189580916,9.354022057
7030,6/30/1998,3.54E-08,5.01E-05,0.172599501,2.339340045,4.254610836,5.421149471,6.372376386,6.846876749,7.198859049,7.414261559,7.577085654,7.707633819,8.118040427,8.409306391,8.539707784,8.731765367,9.108792843,9.218545067,9.353225132
7031,7/1/1998,2.78E-09,4.58E-05,0.141926693,2.201990135,4.13301585,5.314926053,6.281641756,6.763632056,7.121093776,7.34046085,7.506741458,7.64175113,8.047030192,8.336152706,8.472288811,8.673483527,9.064368781,8.983612413,9.111466456
7032,7/2/1998,1.32E-10,4.87E-05,0.124866146,2.075882443,4.016714831,5.21281961,6.192884724,6.682798801,7.043666152,7.265369365,7.435248956,7.577908627,7.978289632,8.264722182,8.410905902,8.609605669,8.845402772,8.862076916,8.921995536
7033,7/3/1998,3.35E-11,3.87E-05,0.103499157,1.94977689,3.90009861,5.110639545,6.104611247,6.601646396,6.966680784,7.190655288,7.363763962,7.512984828,7.908913232,8.194945502,8.349842626,8.539268165,8.918135676,8.934699106,8.999513523
7034,7/4/1998,7.67E-12,2.16E-05,0.075918144,1.814919923,3.778372445,5.004654272,6.014168989,6.517948593,6.889616704,7.117350861,7.293910823,7.44609592,7.837397324,8.124411541,8.287298759,8.482906973,9.005819714,9.083070864,9.248019791
7035,7/5/1998,2.88E-12,1.15E-05,0.053020245,1.67881078,3.655333642,4.897821836,5.922095592,6.433812972,6.812403106,7.044693708,7.224796302,7.379204378,7.765499697,8.05384915,8.225475499,8.437493235,9.175342477,9.205472628,9.482921299
7036,7/6/1998,2.47E-12,6.60E-06,0.036762035,1.545576416,3.532755987,4.791112423,5.829934842,6.349767282,6.73517252,6.972060295,7.155595427,7.312256155,7.693908699,7.984064106,8.165030002,8.398174287,9.334488535,9.385749744,9.678489391
7037,7/7/1998,2.33E-12,1.04E-05,0.02401881,1.415819061,3.410728219,4.684580613,5.737892509,6.265800286,6.657935287,6.899405755,7.086320275,7.245279058,7.622735883,7.915201962,8.106511162,8.362721609,9.460776209,9.5326332,9.815495447
7038,7/8/1998,3.50E-12,1.37E-05,0.018390559,1.292027857,3.290067801,4.578499472,5.646692414,6.182133413,6.580690764,6.826453771,7.016577044,7.178147439,7.552322712,7.847919174,8.050839919,8.327385188,9.653291564,9.674003071,9.77495541
7039,7/9/1998,2.88E-12,9.31E-06,0.013859225,1.171936485,3.169983975,4.472696812,5.555609388,6.098525079,6.503513231,6.75350951,6.946879064,7.111083169,7.482407802,7.781761991,7.997689082,8.293562441,9.61396358,9.661713669,10.01596775
7040,7/10/1998,1.81E-12,5.12E-06,0.009971747,1.053634061,3.04958914,4.366814368,5.46376384,6.014685548,6.426358318,6.680865334,6.877662568,7.044348547,7.412689148,7.716145057,7.946372246,8.26508743,9.658405435,9.819605708,10.22106669
7041,7/11/1998,5.84E-13,2.37E-06,0.006639722,0.936967649,2.929090363,4.261088171,5.371146939,5.930771746,6.349247679,6.608566986,6.808905236,6.978017391,7.343184344,7.651020765,7.896665096,8.243261738,9.698850336,10.11339661,10.60841461
7042,7/12/1998,1.68E-16,1.18E-06,0.004279509,0.825179573,2.809176137,4.155597589,5.27844695,5.846743219,6.272170884,6.536340071,6.740252142,6.911944877,7.274214725,7.587098616,7.848930123,8.225484795,9.738495829,10.5420766,11.12246111
7043,7/13/1998,1.47E-12,8.62E-07,0.003028118,0.723739508,2.690911597,4.050355534,5.186797789,5.76243253,6.195115014,6.46374487,6.671136009,6.845787581,7.206338452,7.525821834,7.803901383,8.206536372,9.779900285,10.63518572,11.17878057
7044,7/14/1998,2.24E-12,6.77E-07,0.002223282,0.631133983,2.574115745,3.945565262,5.095809269,5.678351944,6.11808467,6.390990073,6.601834832,6.779693383,7.139541073,7.467043632,7.761417155,8.185354819,9.821761673,10.59417596,11.20485703
7045,7/15/1998,3.72E-12,6.26E-07,0.001732727,0.549997534,2.459598103,3.841541251,5.00577516,5.594774327,6.041005817,6.317911077,6.532071066,6.713491667,7.074383947,7.411988516,7.721404724,8.159767672,9.869933232,10.50520386,10.72491047
7046,7/16/1998,9.75E-12,6.91E-07,0.001620025,0.486232612,2.349528432,3.739337971,4.917043546,5.512492388,5.963676746,6.244092679,6.461276585,6.646854151,7.012370316,7.363771986,7.683119304,8.12678534,9.921990638,9.981081941,10.21555877
7047,7/17/1998,9.85E-12,6.88E-07,0.001435457,0.427748184,2.240730714,3.637596745,4.828444815,5.430338852,5.88679144,6.170349329,6.390757295,6.580556458,6.951999851,7.317878229,7.643816084,8.095236969,9.974305038,9.779350262,10.02838752
7048,7/18/1998,6.51E-12,8.78E-05,0.001278645,0.369572451,2.1313802,3.53532815,4.739128352,5.347605493,5.809991315,6.097096855,6.321030771,6.514969215,6.891985353,7.271112596,7.603606299,8.0686556,10.05005064,9.706794509,10.24212542
7049,7/19/1998,4.68E-12,0.000513363,0.000979816,0.313610585,2.02213939,3.433024821,4.649209129,5.264685142,5.733244887,6.024297161,6.25193391,6.450107122,6.832655638,7.224045384,7.563070708,8.047072951,10.14890004,9.884475732,10.62166105
7050,7/20/1998,4.81E-12,0.000583417,0.000743004,0.262418918,1.913444321,3.330652568,4.559021177,5.181474828,5.656509244,5.95175556,6.183342114,6.385945655,6.773881859,7.176388259,7.52254194,8.03174834,10.15445162,10.2397356,10.98371172
7051,7/21/1998,3.21E-12,0.000592168,0.000547783,0.215694806,1.805424127,3.228439123,4.468623179,5.098130324,5.57988055,5.879547435,6.115286326,6.32255859,6.715730672,7.128361753,7.482513671,8.023235536,10.53559118,10.56488268,11.42604996
7052,7/22/1998,6.85E-12,0.000563546,0.000462698,0.182567482,1.702664034,3.127845608,4.379862677,5.015893733,5.503336475,5.806929626,6.04643797,6.25906155,6.66072032,7.084385823,7.443019906,8.019991581,10.4774069,10.64152021,11.21923857
7053,7/23/1998,1.15E-11,9.25E-05,0.000430038,0.157341076,1.604107756,3.028723244,4.29210519,4.934844814,5.427064911,5.734165379,5.977611565,6.19584382,6.608059309,7.042943421,7.40551948,8.025519355,10.32411054,10.55948389,10.98905111
7054,7/24/1998,1.31E-11,3.53E-05,0.00041311,0.139406546,1.511716675,2.932335666,4.205639123,4.855745614,5.351377702,5.661288382,5.908806593,6.132929655,6.559151274,7.006204012,7.372126504,8.047505547,10.05328231,10.08014104,10.73503382
7055,7/25/1998,1.13E-11,1.36E-05,0.000407235,0.125048494,1.424196451,2.83807022,4.12037229,4.777631706,5.276336926,5.588527723,5.840399805,6.070742651,6.512764641,6.972584838,7.346400662,8.097230596,9.919134682,9.937862446,10.40391459
7056,7/26/1998,7.53E-12,5.63E-06,0.000374636,0.109628575,1.337581233,2.743938576,4.035703206,4.699207345,5.201659586,5.516333346,5.772604798,6.009362515,6.466191137,6.939521403,7.328535477,8.188425741,9.895600073,10.0286629,10.57465165
7057,7/27/1998,5.98E-12,2.61E-06,0.000330303,0.093702127,1.250575748,2.648762496,3.950953264,4.619744206,5.126895932,5.444649243,5.705479774,5.948647539,6.418289784,6.906588278,7.317778319,8.333653268,10.34157125,10.34574677,10.66350079
7058,7/28/1998,9.04E-13,1.18E-06,0.000225601,0.071583922,1.15427305,2.549752168,3.862114433,4.537555587,5.051594927,5.374372616,5.640879398,5.889548105,6.365582595,6.867793561,7.31190939,8.485619176,10.92388302,11.07163879,11.99280174
7059,7/29/1998,1.25E-12,2.46E-05,0.000103253,0.056838898,1.065127105,2.452669624,3.775357503,4.45667693,4.976821217,5.304114286,5.575544805,5.830572627,6.31582204,6.835861452,7.317573965,8.737596554,11.29392171,11.30368328,12.3432243
7060,7/30/1998,1.90E-12,1.34E-05,0.000113834,0.052549681,0.99659478,2.365219038,3.694378918,4.381747869,4.903843718,5.233645303,5.510058307,5.772548718,6.278484712,6.83071311,7.342627986,9.143003875,10.53955942,10.6323166,11.13679931
7061,7/31/1998,1.24E-13,1.12E-05,0.000118991,0.049114964,0.934205693,2.281451993,3.615348988,4.307999779,4.832478238,5.163495028,5.445494701,5.716617697,6.247672229,6.841351024,7.357885409,10.05385506,10.11802274,10.13072483,10.8895286
7062,8/1/1998,6.67E-18,8.27E-06,0.000110872,0.043346298,0.867854716,2.194699029,3.535423949,4.231798611,4.760454826,5.093858029,5.380664003,5.660600396,6.215966452,6.851286846,7.36576296,10.24186595,10.2836319,10.56933054,10.96119178
7063,8/2/1998,3.40E-22,7.53E-06,9.53E-05,0.035104472,0.793692831,2.102929513,3.452228222,4.152556604,4.687464793,5.024885523,5.31700113,5.604822275,6.18076118,6.854790974,7.397898541,10.7094243,10.74150309,11.22851647,11.64474951
7064,8/3/1998,6.90E-11,8.95E-06,4.30E-05,0.026131504,0.714006584,2.008361876,3.365624213,4.07170714,4.613840065,4.956790287,5.25503084,5.550203348,6.143843902,6.85470574,7.451846863,11.01050888,11.55070528,11.74877326,12.99466049
7065,8/4/1998,6.73E-11,9.55E-06,3.65E-05,0.018946594,0.636506064,1.914445888,3.278337777,3.991051787,4.5404143,4.889279119,5.193695077,5.497076277,6.109570994,6.858540166,7.52201354,11.28588584,11.89265,12.61543321,14.1157246
7066,8/5/1998,8.18E-11,9.67E-06,3.48E-05,0.014109447,0.565604142,1.822181541,3.192106964,3.910912933,4.467335951,4.821997758,5.132598747,5.445538209,6.079487456,6.869968847,7.603660964,11.52997493,13.07099217,13.12765634,14.76825091
7067,8/6/1998,1.06E-10,9.65E-06,3.42E-05,0.010637029,0.500188588,1.731301401,3.106556341,3.831259681,4.394639067,4.755140927,5.07215022,5.395886009,6.053565547,6.890711356,7.692523981,11.74099556,13.30789871,13.50626232,14.31444442
7068,8/7/1998,4.27E-10,2.91E-05,2.80E-05,0.008200076,0.441047593,1.642302374,3.022022942,3.752093814,4.322303563,4.688559319,5.012363304,5.348074709,6.03177589,6.921244781,7.784464551,11.92984617,13.49303037,13.70434826,14.35133251
7069,8/8/1998,1.95E-10,1.23E-05,1.09E-05,0.006426938,0.387634691,1.555094054,2.938294417,3.673433114,4.250408808,4.622399853,4.953558294,5.302268883,6.014630401,6.961868506,7.875632378,12.10535982,13.56425628,13.57447737,14.60640717
7070,8/9/1998,6.18E-09,8.40E-06,1.04E-05,0.005335393,0.342942296,1.471152443,2.856271992,3.595942945,4.179181209,4.556748321,4.895804721,5.25874527,6.005356007,7.016011791,7.960101939,12.26036087,13.2118144,13.51739638,13.93375709
7071,8/10/1998,7.05E-09,1.00E-05,1.21E-05,0.004302897,0.300406168,1.387915888,2.774191413,3.518450346,4.108342981,4.49175944,4.839647639,5.217281573,5.999864378,7.071698527,8.043686185,12.42702578,13.18697306,13.43115087,13.84643844
7072,8/11/1998,7.40E-09,1.02E-05,1.23E-05,0.003468234,0.261836586,1.306094834,2.692356536,3.441252391,4.03789234,4.42751215,4.784918933,5.178103859,5.9992487,7.128584319,8.124381138,12.61124105,13.16752909,13.42818462,13.8830712
7073,8/12/1998,8.52E-09,1.10E-05,1.31E-05,0.003056183,0.232122349,1.228825189,2.612519594,3.365726953,3.968354186,4.36433615,4.731862381,5.142154446,6.010002894,7.19223132,8.199426852,12.79488249,12.61507874,12.66001316,13.26869612
7074,8/13/1998,8.85E-09,1.04E-05,1.25E-05,0.002602984,0.203924686,1.153381568,2.533015598,3.290934097,3.899775735,4.302613564,4.68116169,5.109606463,6.027472201,7.254280261,8.276277443,12.98168014,13.16302922,11.83180655,12.23950094
7075,8/14/1998,7.11E-09,1.00E-05,1.21E-05,0.002009623,0.173558346,1.076503476,2.452351207,3.215150785,3.831326501,4.241667814,4.632011496,5.079026085,6.041574408,7.307401436,8.356194141,13.19458262,13.59355506,11.84697192,12.20097896
7076,8/15/1998,3.78E-09,9.72E-06,1.18E-05,0.00144645,0.143723377,0.999212927,2.370295779,3.138661975,3.762598765,4.18129002,4.584145169,5.050575616,6.051644597,7.353124826,8.438722272,13.42328412,13.97267305,12.21141282,12.84474155
7077,8/16/1998,3.00E-09,9.52E-06,1.16E-05,0.001032991,0.117630442,0.923857499,2.288522344,3.062729169,3.694529627,4.122057095,4.538009642,5.025250644,6.06334988,7.39730498,8.524179446,13.64093166,14.29743781,12.40610811,12.62556191
7078,8/17/1998,6.22E-06,7.23E-06,7.37E-06,0.001381323,0.100234796,0.854697381,2.210065618,2.98866466,3.628077034,4.064527294,4.494019673,5.003631773,6.083344234,7.445399877,8.612138675,13.82194354,13.87258404,11.87978082,12.03660958
7079,8/18/1998,8.41E-06,8.85E-06,9.57E-06,0.001564709,0.086070885,0.788744814,2.132876292,2.91525477,3.562532752,4.008320901,4.452279018,4.984348311,6.103974809,7.493089509,8.701766727,13.98237054,12.04743346,11.5325536,11.80078893
7080,8/19/1998,7.19E-06,8.36E-06,8.51E-06,0.001701526,0.075909943,0.728413704,2.058008381,2.843629688,3.498668254,3.954137449,4.413355989,4.96764849,6.129409583,7.543641806,8.792380417,14.10528376,11.33112928,11.32364059,11.44620423
7081,8/20/1998,7.83E-06,9.11E-06,9.28E-06,0.00183737,0.070393902,0.677266119,1.987079993,2.775694547,3.437846532,3.903411832,4.379171176,4.954863208,6.166808546,7.600272424,8.886997825,14.13509628,10.51366656,10.5134785,10.62720836
7082,8/21/1998,8.20E-06,7.91E-06,8.75E-06,0.001857793,0.062170552,0.623484273,1.914947742,2.706150479,3.377158086,3.852957153,4.345272419,4.940979827,6.193742303,7.65063444,8.973241888,14.1665934,10.42475841,10.49533707,10.60087748
7083,8/22/1998,2.39E-05,2.68E-05,2.99E-05,0.001943846,0.057919583,0.578841659,1.846942825,2.640653805,3.319805578,3.806518463,4.315311139,4.930632425,6.231387718,7.703790559,9.06142268,13.4178522,10.22992714,10.2501757,10.36964818
7084,8/23/1998,6.83E-05,7.50E-05,7.59E-05,0.002068556,0.056139963,0.543293992,1.783574152,2.579604119,3.266620708,3.764325954,4.290373731,4.92527205,6.279378505,7.757043783,9.149273149,10.05756828,9.955244205,10.02345181,10.23015286
7085,8/24/1998,0.000262113,0.000300482,0.000305628,0.002025756,0.047863199,0.493310856,1.712965594,2.511685205,3.209557258,3.71836319,4.260421095,4.912933143,6.30081057,7.798361828,9.208721403,10.32450025,10.09627529,10.07748475,10.36874323
7086,8/25/1998,0.00028868,0.000330482,0.000336754,0.002002556,0.039927018,0.443492147,1.641100233,2.443801524,3.152499689,3.673185571,4.230707993,4.900531895,6.317545302,7.834776859,9.260146492,10.49272508,10.2108136,10.13653326,10.46873847
7087,8/26/1998,0.000289141,0.000331986,0.00033774,0.002138363,0.036732909,0.408206823,1.577570019,2.382364903,3.100796312,3.633322866,4.204504554,4.893209726,6.348371257,7.873474302,9.297470559,10.70808091,9.90877494,9.913778314,10.01978056
7088,8/27/1998,0.000287019,0.000329551,0.00033527,0.002287084,0.034870579,0.379698557,1.518531869,2.324653417,3.052630534,3.596451549,4.181828409,4.889417767,6.383538035,7.91070425,9.318567102,10.83793973,9.649034758,9.655999997,9.752610185
7089,8/28/1998,0.000286409,0.000328851,0.000334565,0.002399046,0.031984366,0.348985,1.458750099,2.265859461,3.004336752,3.558733893,4.157779098,4.882873108,6.408955648,7.940169705,9.331745222,10.76710627,9.530348797,9.631224943,9.749812782
7090,8/29/1998,0.00029163,0.000333254,0.00033974,0.002497053,0.028382507,0.316453556,1.39759215,2.206092702,2.955432688,3.520400056,4.132680136,4.873917064,6.425929527,7.96195707,9.339791183,10.70881117,9.54541027,9.65091838,9.735427199
7091,8/30/1998,0.000298612,0.00034199,0.000348506,0.002640755,0.025864811,0.288918795,1.339831364,2.149372533,2.908819364,3.484225963,4.108947647,4.866379683,6.442874347,7.978491057,9.336518872,10.62800362,9.511757777,9.547880534,9.670152599
7092,8/31/1998,0.000304254,0.000347719,0.000354467,0.002838585,0.02470563,0.268887229,1.28836184,2.097677386,2.866082004,3.451222029,4.08824544,4.861909973,6.461860265,7.988599792,9.319304098,9.489464675,9.491627264,9.507395423,9.620803912
7093,9/1/1998,0.000316375,0.000363277,0.000369617,0.003041876,0.023636767,0.250229599,1.23882001,2.047084443,2.824485778,3.418543954,4.067543368,4.85628137,6.475874475,7.990992347,9.293436756,9.453317098,9.427670641,9.4482463,9.61712311
7094,9/2/1998,0.000330065,0.000377342,0.000384617,0.003242406,0.02215029,0.230810801,1.189196199,1.996254091,2.782735184,3.385321208,4.045501505,4.847690332,6.482473932,7.986216154,9.263542232,9.47610444,9.488365379,9.590876762,9.728075083
7095,9/3/1998,0.000350192,0.000401196,0.000408765,0.003414285,0.019954382,0.206550505,1.1339477,1.94116968,2.737496612,3.348972043,4.020223221,4.833183123,6.478044103,7.976270678,9.239366997,9.648905612,9.670774422,9.691714409,9.927443754
7096,9/4/1998,0.000370589,0.000424621,0.000432605,0.003653243,0.018601651,0.186564063,1.082131496,1.888658813,2.693832164,3.313878861,3.994800496,4.818289459,6.470959035,7.961138707,9.208694238,9.791579789,9.792092003,9.803635918,9.957774693
7097,9/5/1998,0.000392078,0.000450204,0.000458081,0.003988461,0.018570896,0.17554321,1.040948716,1.843937449,2.655433332,3.282895398,3.972222809,4.806154023,6.464381143,7.93922313,9.158395174,9.783997322,9.81817549,9.824574619,9.915977568
7098,9/6/1998,0.000419103,0.000480304,0.000489268,0.004271746,0.017878008,0.159739619,0.993667852,1.794035528,2.613593209,3.24805932,3.946005732,4.787415385,6.44899526,7.91529815,9.12322209,9.88306377,9.883651957,9.982927873,10.07834604
7099,9/7/1998,0.000448959,0.000514591,0.000524158,0.004589045,0.017351042,0.144638062,0.945751627,1.743706364,2.570870377,3.212491648,3.918194585,4.766015011,6.428844042,7.888377194,9.093442826,9.994426234,9.997221432,10.05030271,10.29344539
7100,9/8/1998,0.000477937,0.000548729,0.000558335,0.005044952,0.018018216,0.13923799,0.91258023,1.704066171,2.535117651,3.182115302,3.893439991,4.748114114,6.409627043,7.853903019,9.048915596,9.937123941,9.954648243,9.976125951,10.13265922
7101,9/9/1998,0.000517437,0.000594111,0.000604518,0.005502488,0.018755675,0.134380957,0.881108087,1.665505613,2.500219494,3.151395995,3.868200556,4.728302172,6.387216078,7.814456066,9.00413519,9.85609448,9.907533267,9.911475026,10.00089081
7102,9/10/1998,0.00055989,0.000642858,0.000654124,0.006005352,0.019696925,0.131013069,0.852998684,1.629276093,2.466457089,3.120768952,3.842029914,4.706543621,6.361503592,7.769771126,8.962331221,9.836324896,9.86390326,9.870095453,9.955932213
7103,9/11/1998,0.000610169,0.000699697,0.000712524,0.00656548,0.02094825,0.130246326,0.830598018,1.597662734,2.435050251,3.091137411,3.816277705,4.684457262,6.332892676,7.718100177,9.074483466,9.80438386,9.804837298,9.835757365,9.932984068
7104,9/12/1998,0.000660489,0.000757451,0.00077129,0.007064518,0.021409425,0.122469793,0.795142606,1.554869969,2.396046529,3.054572627,3.783013474,4.652889999,6.298845774,7.673069865,9.13954924,9.92593181,9.926323159,9.937316167,10.07357311
7105,9/13/1998,0.000714977,0.000820916,0.000835309,0.007700111,0.022544035,0.119915246,0.771012636,1.520591696,2.360981937,3.020601902,3.750136107,4.622208678,6.262991863,7.613899798,9.894884533,9.930478619,9.953434201,9.995139571,10.07147847
7106,9/14/1998,0.000779978,0.000895563,0.000911273,0.008527449,0.025147259,0.130033893,0.773396029,1.507322909,2.33840815,2.993101483,3.7284182,4.602099882,6.227086797,7.510954172,9.767738939,9.820547493,9.821098717,9.834371206,9.945895785
7107,9/15/1998,0.000849995,0.000975966,0.000993083,0.009127811,0.025935821,0.125044241,0.746546091,1.470412908,2.302101476,2.955476428,3.69098662,4.56695739,6.190585352,7.467104506,9.75174221,9.803748282,9.873846513,9.983054684,10.06495191
7108,9/16/1998,0.000923049,0.001058227,0.001077469,0.00963065,0.025889426,0.113844531,0.704543874,1.423267949,2.258002614,2.9141045,3.651609996,4.527756063,6.150774424,7.43432405,9.726424207,9.780560321,9.860527469,10.03657696,10.43038521
7109,9/17/1998,0.000999631,0.001146914,0.001167579,0.01018855,0.026094395,0.104752401,0.665600011,1.379657194,2.216637682,2.875387419,3.613393784,4.491137927,6.112253781,7.406079766,9.68625722,9.750816041,9.844689409,10.05054905,10.41182598
7110,9/18/1998,0.001075107,0.001234507,0.001256143,0.010804545,0.026551117,0.097871821,0.630066252,1.338687429,2.176417371,2.837381151,3.575510853,4.455085511,6.071754401,7.380246934,9.632194508,9.716852134,9.823276789,10.081848,10.35771276
7111,9/19/1998,0.001156816,0.001328364,0.001351644,0.011436224,0.027099862,0.091842174,0.594443649,1.295665142,2.133520936,2.795992887,3.534500813,4.415102608,6.028405123,7.348592581,9.578014687,9.677500523,9.796797772,10.36861268,10.50898011
7112,9/20/1998,0.00168604,0.00188224,0.001913625,0.012035531,0.027670348,0.086239472,0.557686437,1.249948803,2.087664688,2.751443621,3.490489302,4.371785818,5.983733088,7.310425068,9.524138714,9.633361016,9.777060858,10.51058774,11.01319926
7113,9/21/1998,0.001707639,0.001905489,0.001937138,0.012656669,0.028348341,0.082095111,0.52492254,1.205788357,2.042460569,2.706777734,3.44567753,4.328516534,5.937232488,7.270162196,9.463330381,9.585524776,9.896829639,10.93345013,11.10292356
7114,9/22/1998,0.001802011,0.002010699,0.002044081,0.013328957,0.029193307,0.080179198,0.501637627,1.168827182,2.001289386,2.664937759,3.402999591,4.288856461,5.885719814,7.231158472,9.385342846,9.536182002,10.53910817,10.69975655,10.86608317
7115,9/23/1998,0.001909357,0.002130475,0.002165845,0.014066645,0.030277205,0.081177285,0.491324912,1.141841885,1.964829564,2.625647598,3.364055519,4.253593544,5.825323073,7.191217741,9.286718993,9.489628508,10.2093894,10.36563485,10.52835471
7116,9/24/1998,0.002028381,0.00226249,0.00230004,0.014792746,0.031436633,0.083614742,0.486958292,1.119423196,1.9302502,2.586226522,3.325813485,4.218634761,5.759650388,7.145337825,9.185548962,10.05336031,10.12893447,10.15991181,10.30409158
7117,9/25/1998,0.002145957,0.002393724,0.002433458,0.015400022,0.032298051,0.084091609,0.474937015,1.089101861,1.890022771,2.54111632,3.280336871,4.175197566,5.697503904,7.092120777,10.14131018,10.15214528,10.15232338,10.15627573,10.27563842
7118,9/26/1998,0.002262893,0.002525101,0.002567044,0.016008713,0.033096962,0.084734226,0.464204405,1.059607555,1.848582699,2.494834576,3.233224758,4.129411812,5.633462419,7.103108951,10.13278358,10.13373246,10.16898628,10.1739505,10.28097147
7119,9/27/1998,0.002385278,0.002660847,0.002705028,0.016724772,0.034186623,0.0882667,0.464333138,1.039409591,1.810658139,2.449695198,3.187741615,4.083863852,5.562541547,8.287088288,10.16328608,10.1647438,10.1944608,10.20031872,10.29752758
7120,9/28/1998,0.002507644,0.002797446,0.002843904,0.017326761,0.035034602,0.090556755,0.460229657,1.015876391,1.771156785,2.402667053,3.139644767,4.034986502,5.48711341,8.669756004,10.25543091,10.25590463,10.25622111,10.29545122,10.39405419
7121,9/29/1998,0.002623475,0.002926738,0.00297535,0.017757581,0.0353992,0.090198326,0.448408153,0.987071516,1.728962025,2.354437798,3.089705984,3.983995149,5.419822691,8.687140766,10.2948596,10.29788686,10.3378539,10.36347437,10.52673573
7122,9/30/1998,0.002734367,0.003050529,0.003101204,0.018194026,0.035788847,0.090660424,0.440517581,0.962938736,1.689381137,2.308059512,3.041243053,3.934106601,5.362080116,8.683159382,10.31150966,10.31417044,10.31518343,10.43896689,10.53875207
7123,10/1/1998,0.002839067,0.003168309,0.003220974,0.018484904,0.035795264,0.089224018,0.426969225,0.933794454,1.64716276,2.259700029,2.99050315,3.883745372,5.320431909,9.008087009,10.33257052,10.3955233,10.39575719,10.39935939,10.48843544
7124,10/2/1998,0.002938292,0.00327827,0.003332754,0.018673343,0.03553297,0.08660453,0.40996659,0.901102761,1.602303505,2.209387858,2.937791998,3.833370862,5.286565449,9.182626136,10.41573094,10.41653632,10.41726913,10.46061663,10.59304138
7125,10/3/1998,0.003032215,0.003383199,0.003439444,0.018994812,0.035703966,0.087028217,0.403560378,0.878333267,1.562224053,2.161338523,2.887237266,3.786758343,5.251882733,10.29255347,10.31111527,10.31127616,10.3114304,10.313443,10.38483307
7126,10/4/1998,0.003125533,0.003487502,0.003545504,0.019405144,0.036392577,0.090888693,0.407362187,0.865058223,1.527762614,2.114596525,2.839926431,3.745133066,5.857839937,10.17387519,10.17441237,10.17457145,10.174711,10.17797756,10.24933326
7127,10/5/1998,0.003201073,0.003571903,0.003631323,0.019506021,0.036269759,0.09045216,0.398560254,0.839811473,1.485893588,2.063338241,2.786562451,3.704476531,10.07233979,10.10515556,10.10532317,10.10547466,10.10560676,10.10863824,10.17334018
7128,10/6/1998,0.003264434,0.003642731,0.003703344,0.019424756,0.035601199,0.087363967,0.382831053,0.808034023,1.439570542,2.010016292,2.732088419,3.639186554,10.15162892,10.16059826,10.17867056,10.1789033,10.17903871,10.18197949,10.2431581
7129,10/7/1998,0.003323019,0.003709159,0.003770926,0.019501828,0.03555104,0.087463054,0.376758373,0.785379356,1.397590095,1.958600164,2.681968724,4.040908196,10.16746468,10.17144423,10.17191682,10.19766134,10.23443591,10.23981668,10.29803532
7130,10/8/1998,0.00339552,0.003789543,0.003852672,0.02022118,0.03847226,0.101172162,0.404376022,0.791258783,1.378945946,1.914562656,2.648470657,10.02768277,10.03953602,10.0397139,10.03986512,10.04000856,10.04012289,10.04139818,10.08343801
7131,10/9/1998,0.00345947,0.003862132,0.003926541,0.021278052,0.043893829,0.120563254,0.437979496,0.801760962,1.36626655,1.895810448,10.01683604,10.10058164,10.10083309,10.10100786,10.10115819,10.10129825,10.10141088,10.10227054,10.13861483
7132,10/10/1998,0.003486055,0.003891951,0.003956878,0.021767077,0.046756898,0.127867963,0.442591647,0.79408595,1.344411047,1.951333953,9.987996506,10.2402705,10.24063652,10.24080963,10.2409704,10.24109842,10.24121033,10.24239457,10.28373831
7133,10/11/1998,0.003480886,0.003885362,0.003950163,0.021196346,0.044863965,0.120716092,0.421774919,0.763752684,1.312141737,2.081437472,10.26514717,10.28138345,10.28219048,10.28289003,10.30978261,10.34963341,10.34979656,10.35389861,10.39810763
7134,10/12/1998,0.003458043,0.003860801,0.003925226,0.020255997,0.041472407,0.10948933,0.393847909,0.727204982,1.27463452,2.269822567,10.37692137,10.39385674,10.39464895,10.39583724,10.41147425,10.41260746,10.41298503,10.42353648,10.56035856
7135,10/13/1998,0.003436497,0.003836967,0.003901026,0.019408236,0.038437654,0.099492375,0.367561244,0.693303636,1.239250044,2.535229719,10.47031372,10.4870512,10.48784484,10.48852636,10.48918843,10.54487019,10.54558834,10.54798711,10.58917877
7136,10/14/1998,0.003395919,0.003791829,0.003855159,0.018359439,0.034846123,0.088133094,0.33764681,0.655649166,1.203183732,2.715835437,10.51822667,10.56402499,10.56604964,10.57475463,10.57648669,10.60216075,10.61185343,10.6454043,10.7461509
7137,10/15/1998,0.0033747,0.003768543,0.003831542,0.018244323,0.034729503,0.087971427,0.332424284,0.649676552,1.223236571,3.328772027,10.58374183,10.63053766,10.63147064,10.6318073,10.63397791,10.64855916,10.64869322,10.6508429,10.68958207
7138,10/16/1998,0.00336479,0.003757815,0.003820684,0.018834566,0.037750708,0.098195764,0.350917697,0.674491418,1.369716132,10.28991493,10.43389444,10.4341768,10.43437026,10.43453535,10.43468883,10.4348101,10.43491689,10.43546267,10.46417028
7139,10/17/1998,0.003307807,0.003694398,0.003756237,0.018690489,0.037819263,0.09802769,0.348083201,0.686097029,2.984484571,10.2796504,10.29158866,10.29226554,10.29283159,10.2944629,10.31581832,10.3443714,10.34807042,10.35144836,10.38588475
7140,10/18/1998,0.003231538,0.003609328,0.00366976,0.017899922,0.035529383,0.091218274,0.332798226,0.673384987,8.080163665,10.35456496,10.35520259,10.35542406,10.35560976,10.35576666,10.35591309,10.3560292,10.35613138,10.35667993,10.38238707
7141,10/19/1998,0.003189268,0.003562838,0.003622594,0.018281898,0.037487986,0.09594033,0.351020123,0.901845964,10.22643009,10.34344585,10.34629679,10.3471756,10.37570164,10.4079477,10.40851118,10.40863385,10.40873969,10.41054375,10.44024704
7142,10/20/1998,0.003150747,0.003520327,0.003579445,0.019690863,0.043061778,0.111491243,0.504750002,2.062427143,10.32930098,10.49655012,10.50778447,10.50912631,10.51028988,10.57487684,10.612672,10.6129247,10.61304078,10.61480872,10.64479531
7143,10/21/1998,0.003104923,0.00346958,0.003527911,0.02156814,0.052904627,0.163804608,0.979463439,2.98718317,9.629036506,10.25700162,10.66938939,10.77799722,10.77842706,10.77858974,10.77872967,10.77886096,10.77896629,10.7803714,10.81007768
7144,10/22/1998,0.003127403,0.003495523,0.003554407,0.027313436,0.081301143,0.285771813,1.469276878,7.380841992,10.5654866,10.59082259,10.60849101,10.62926611,10.63185663,10.63204413,10.63218029,10.63230313,10.63241164,10.63444795,10.66306722
7145,10/23/1998,0.003154591,0.003526875,0.003586426,0.037500094,0.122227939,0.405649016,10.41708274,10.46594587,10.46744833,10.46777388,10.46803623,10.46825264,10.46843369,10.46859949,10.46872944,10.46884187,10.46894122,10.46945461,10.49249122
7146,10/24/1998,0.003185242,0.003561972,0.003622233,0.046853391,0.145718158,1.482650799,10.4202509,10.4613301,10.46174442,10.46206205,10.46231812,10.46252928,10.46272052,10.46286769,10.4629944,10.46310434,10.46320113,10.46360352,10.48685498
7147,10/25/1998,0.00320185,0.00357736,0.003637427,0.050441886,0.195417934,10.40504927,10.46293757,10.46398681,10.46438327,10.46469461,10.46494585,10.46515269,10.46533976,10.4654839,10.46560828,10.46571636,10.46581078,10.46629498,10.49014646
7148,10/26/1998,0.00349009,0.003902564,0.003968544,0.078468809,1.739257805,10.43105366,10.45801516,10.46028994,10.4618427,10.46965648,10.49718294,10.51144964,10.51177622,10.5119206,10.5120448,10.51216146,10.51225639,10.51397306,10.53660193
7149,10/27/1998,0.001645024,0.004205288,0.00427845,0.266239614,6.184615014,10.49342212,10.54556314,10.58105404,10.60082816,10.61716056,10.61777995,10.61798221,10.61815184,10.61829588,10.6184292,10.61853576,10.61862931,10.61989094,10.64192417
7150,10/28/1998,0.001457434,0.00441896,0.004494864,0.384861277,6.156745103,10.21591576,10.60237284,10.66178807,10.67318148,10.67654318,10.69072358,10.71194867,10.71564354,10.71578763,10.71591153,10.71602807,10.7161218,10.71715696,10.73572986
7151,10/29/1998,0.001292863,0.004386518,0.006548656,0.417132508,6.008003825,10.02271163,10.44254634,10.55728578,10.59301249,10.61694671,10.72493306,10.74668037,10.7549437,10.77221104,10.79710978,10.80540659,10.80550687,10.8080745,10.82942089
7152,10/30/1998,0.001268981,0.004585072,0.006959233,0.448034162,5.867731409,9.802700514,10.29952545,10.44977249,10.55649232,10.68358583,10.79444498,10.83109883,10.83988524,10.84005762,10.84018343,10.84029273,10.84039672,10.84128195,10.85832776
7153,10/31/1998,0.001296586,0.003754461,0.010087049,0.46770578,5.73612179,9.580373001,10.15546619,10.34639845,10.48981722,10.81941874,10.83774813,10.83909903,10.84034158,10.84986003,10.85947682,10.88316311,10.89615584,10.89829154,10.9197483
7154,11/1/1998,0.00122383,0.003682237,0.01529915,0.702187472,5.639271921,9.238568653,10.83856161,10.84430491,10.84474335,10.84505048,10.84529801,10.84550218,10.84567746,10.84582929,10.84595152,10.84605801,10.84615181,10.84642568,10.86020495
7155,11/2/1998,0.001234241,0.004050293,0.05084321,1.052796954,10.17429063,10.71059328,10.71965204,10.72638516,10.74108129,10.75445238,10.75473792,10.75493936,10.75510836,10.75525192,10.75538519,10.75549067,10.75558343,10.75610835,10.77247463
7156,11/3/1998,0.001230969,0.004736358,0.087168045,1.671412918,10.66783503,10.74202797,10.74895703,10.75700465,10.76883945,10.78250648,10.78913526,10.79089531,10.79345325,10.80151627,10.8038686,10.80397555,10.80407021,10.80509534,10.82152855
7157,11/4/1998,0.001238892,0.005314272,0.104266517,3.2555311,10.71503338,10.74587666,10.75042039,10.75343555,10.76045954,10.77095662,10.78080562,10.79497247,10.80301835,10.8037631,10.80388543,10.80399598,10.80409422,10.8055612,10.82316972
7158,11/5/1998,0.001467315,0.007204893,0.173654896,10.74512991,10.77237666,10.77449074,10.77522291,10.77571804,10.77609705,10.77639504,10.77663527,10.77684839,10.77701037,10.7771483,10.77726726,10.77737064,10.77746074,10.77776062,10.79423963
7159,11/6/1998,0.001712017,0.106331905,10.71194276,10.71707777,10.72667839,10.72773624,10.72841375,10.7288984,10.72926774,10.72955829,10.72980854,10.72999898,10.73015693,10.73029117,10.73040703,10.73050772,10.73059539,10.73081361,10.74602554
7160,11/7/1998,0.283830648,10.74019404,10.74864784,10.75763247,10.7593632,10.76037647,10.76102411,10.76149657,10.76185696,10.76213962,10.76238513,10.76256823,10.76272178,10.76285275,10.76296487,10.76306284,10.76314883,10.76328993,10.77500468
7161,11/8/1998,10.74444589,10.79730975,10.80559631,10.80878342,10.81041946,10.81141368,10.81204618,10.81250893,10.81286065,10.81313737,10.81337707,10.81355622,10.81370672,10.81383474,10.81394475,10.81404028,10.81412446,10.8142549,10.8258855
7162,11/9/1998,10.78364711,10.83561732,10.84376095,10.84689358,10.84850136,10.84947851,10.85010013,10.85055496,10.85090063,10.85117259,10.85140817,10.85158424,10.85173153,10.85185735,10.85196572,10.8520602,10.85214145,10.852246,10.8604517
7163,11/10/1998,10.78873157,10.84004792,10.84808707,10.85117986,10.85276698,10.85373167,10.85434532,10.85479436,10.85513561,10.85540409,10.85563666,10.85581049,10.85595652,10.85608011,10.8561871,10.85628017,10.85636057,10.85646886,10.86498631
7164,11/11/1998,10.75341885,10.80438132,10.8123646,10.81543597,10.81701206,10.81797005,10.81857945,10.81902537,10.81936425,10.81963088,10.81986183,10.82003445,10.82017901,10.8203022,10.82040845,10.82050087,10.82058072,10.82068279,10.82820969
7165,11/12/1998,10.68110294,10.75820596,10.76693087,10.76994517,10.77142018,10.77235434,10.77301142,10.77345362,10.77378921,10.77405326,10.77448932,10.78371461,10.78848074,10.79577694,10.7970233,10.79711552,10.79720327,10.79783009,10.8077014
7166,11/13/1998,10.9872606,11.0371333,11.04495375,11.04796112,11.04950517,11.05044338,11.05104027,11.05147695,11.05180886,11.05206999,11.05229619,11.05246464,11.05260667,11.05272748,11.05283154,11.05292081,11.05300025,11.05309363,11.05927097
7167,11/14/1998,11.57687966,11.62538328,11.63299592,11.6359222,11.63742533,11.63833838,11.63891935,11.63934429,11.63966734,11.63992148,11.64014164,11.64030617,11.64044438,11.64056162,11.64066265,11.64075094,11.64082778,11.64093204,11.64890747
7168,11/15/1998,11.84060009,11.88728744,11.89461019,11.89742586,11.89887168,11.89975012,11.90030901,11.90071786,11.90102864,11.90127314,11.90148494,11.90164323,11.9017762,11.90188932,11.90198619,11.90207094,11.90214532,11.90226378,11.91112053
7169,11/16/1998,11.91992082,11.96521711,11.9723179,11.97504888,11.97645082,11.97730275,11.97784473,11.97824126,11.97854265,11.97877976,11.97898516,11.97913867,11.97926764,11.97937711,11.97947129,11.97955348,11.97962532,11.97973624,11.98776391
7170,11/17/1998,11.97399344,12.01840801,12.02536866,12.02804606,12.0294203,12.03025548,12.03078679,12.03117553,12.03147098,12.03170321,12.03190424,12.03205474,12.03218117,12.03228871,12.03238134,12.03246078,12.03253149,12.03261437,12.03749878
7171,11/18/1998,12.04457964,12.08820991,12.095046,12.09767577,12.0990254,12.09984569,12.1003675,12.10074932,12.10103949,12.10126779,12.10146555,12.10161336,12.10173753,12.10184264,12.10193361,12.10201275,12.10208191,12.10218975,12.1095453
7172,11/19/1998,12.07967462,12.12264431,12.12937519,12.13196479,12.13329362,12.13410134,12.13461514,12.13499111,12.13527683,12.13550163,12.13569635,12.13584139,12.13596404,12.13606766,12.13615724,12.13623406,12.13630288,12.13638886,12.1416815
7173,11/20/1998,12.0697468,12.1122949,12.11895873,12.12152271,12.12283829,12.12363799,12.12414668,12.12451893,12.12480181,12.12502417,12.12521666,12.12536076,12.12548182,12.12558479,12.12567348,12.12575065,12.12581723,12.12589808,12.13040693
7174,11/21/1998,12.11328212,12.15531854,12.16190089,12.16443374,12.16573321,12.16652318,12.16702566,12.16739339,12.16767281,12.16789267,12.16808311,12.16822495,12.16834454,12.16844653,12.16853387,12.16861043,12.16867586,12.16876627,12.17425845
7175,11/22/1998,12.30131185,12.34274262,12.34922979,12.35172608,12.35300676,12.35378483,12.35428005,12.35464246,12.35491785,12.35513453,12.35532221,12.3554625,12.35557928,12.35567952,12.35576587,12.35584209,12.3559069,12.35597678,12.35870697
7176,11/23/1998,12.46814326,12.50876788,12.51512803,12.51757557,12.51883116,12.5195945,12.52008003,12.52043536,12.52070536,12.52091761,12.52110134,12.52123889,12.52135444,12.52145299,12.52153738,12.52160996,12.52167458,12.52175567,12.52603569
7177,11/24/1998,12.54763058,12.58738347,12.59360499,12.59599956,12.59722776,12.59797452,12.59844949,12.59879712,12.59906125,12.59926908,12.59944909,12.59958365,12.59969635,12.59979238,12.5998752,12.59994725,12.60000941,12.60010768,12.60573968
7178,11/25/1998,12.66101274,12.70006479,12.70617473,12.70852668,12.70973282,12.71046626,12.71093272,12.71127416,12.71153356,12.71173768,12.71191447,12.71204646,12.7121572,12.71225163,12.71233297,12.71240373,12.71246478,12.71255515,12.71758574
7179,11/26/1998,12.79972164,12.83851785,12.84458686,12.84692321,12.84812125,12.8488498,12.84931315,12.84965231,12.84990999,12.85011275,12.85028836,12.85041963,12.85052947,12.85062327,12.85070406,12.85077435,12.85083499,12.85092768,12.85598924
7180,11/27/1998,12.86337307,12.90185451,12.90787356,12.9101908,12.91137898,12.91210156,12.9125611,12.91289748,12.91315304,12.91335413,12.9135283,12.91365805,12.91376744,12.91386047,12.91394085,12.91400957,12.91407045,12.91415581,12.91865696
7181,11/28/1998,12.92168638,12.95980382,12.96576483,12.96805991,12.96923661,12.96995226,12.97040738,12.97074054,12.97099364,12.9711928,12.9713653,12.9714938,12.97160214,12.97169428,12.97177364,12.97184268,12.97190224,12.97199379,12.97677369
7182,11/29/1998,12.97687572,13.01468374,13.02059535,13.0228716,13.02403853,13.02474828,13.02519964,13.02553006,13.02578107,13.02597859,13.02614966,13.02627738,13.02638455,13.02647593,13.02655464,13.02662311,13.02668263,13.02677233,13.03137576
7183,11/30/1998,12.99027641,13.02779047,13.03365533,13.03591371,13.0370714,13.03777556,13.03822336,13.03855118,13.03880021,13.03899618,13.0391659,13.03929261,13.03939894,13.0394898,13.03956768,13.03963573,13.03969422,13.03978271,13.04420506
7184,12/1/1998,12.0207638,12.76983433,12.91202515,12.98094373,13.01517402,13.03054153,13.0311531,13.03149358,13.03173898,13.03193229,13.03208846,13.03221687,13.03233013,13.03242259,13.03249977,13.03256692,13.03262573,13.03284779,13.03753697
7185,12/2/1998,12.98557249,13.02314663,13.02902043,13.03128233,13.03244178,13.03314703,13.03359551,13.03392384,13.03417325,13.03436952,13.0345395,13.03466614,13.03477291,13.0348637,13.03494211,13.03500921,13.03506864,13.03513131,13.03913328
7186,12/3/1998,13.03588446,13.07394469,13.07989492,13.08218617,13.08336072,13.08407513,13.08452944,13.08486204,13.08511469,13.08531326,13.08548526,13.08561399,13.08572248,13.08579283,13.08587185,13.08593976,13.08600069,13.08607616,13.08941381
7187,12/4/1998,13.07138145,13.1096633,13.11564863,13.11795332,13.1191348,13.11985341,13.1203104,13.12064495,13.1208991,13.12109908,13.12127229,13.1214016,13.12151011,13.12160263,13.12168232,13.12173001,13.12178982,13.12187835,13.12599885
7188,12/5/1998,13.0829271,13.12119647,13.12717954,13.12948342,13.13066445,13.1313828,13.13183962,13.13217405,13.1324281,13.13262801,13.13280115,13.13293042,13.13303889,13.13313161,13.13321104,13.13325871,13.1333185,13.13340625,13.13741334
7189,12/6/1998,13.07644816,13.11485639,13.12086135,13.12317362,13.12435897,13.12507994,13.12553843,13.12587408,13.12612906,13.1263297,13.12650348,13.12663294,13.12674243,13.1268349,13.12691486,13.12696269,13.1270227,13.12710852,13.13092886
7190,12/7/1998,13.05691043,13.09534791,13.10135754,13.10367159,13.10485786,13.10557939,13.10603824,13.10637414,13.10662932,13.10683012,13.10700403,13.10713387,13.10724282,13.10733591,13.10741572,13.10746359,13.10752364,13.10761066,13.11144763
7191,12/8/1998,13.04275328,13.08129081,13.08731727,13.0896376,13.09082721,13.09155073,13.09201084,13.09234767,13.09260355,13.09280446,13.09297884,13.09310921,13.09321874,13.09329009,13.09337053,13.0934395,13.09350035,13.09357444,13.09646645
7192,12/9/1998,13.04489269,13.08360134,13.08965593,13.09198686,13.09318205,13.09390889,13.09437115,13.09470952,13.09496658,13.09516887,13.09534406,13.09547458,13.09558461,13.09567844,13.09575879,13.09580733,13.09586853,13.09595067,13.0994432
7193,12/10/1998,13.04503503,13.08333362,13.089323,13.091629,13.09281131,13.09353036,13.09398764,13.09432239,13.09457669,13.09477681,13.09495012,13.09507969,13.09518809,13.09528067,13.09536041,13.09540812,13.09546797,13.09555392,13.09915621
7194,12/11/1998,12.49778987,13.07125563,13.09839956,13.10070006,13.10188557,13.1025902,13.10303562,13.10336213,13.10361143,13.10380702,13.10397731,13.10410408,13.10421001,13.1043007,13.10437869,13.10442543,13.1044854,13.10458036,13.10808992
7195,12/12/1998,12.23059261,12.89874943,13.08487113,13.11682171,13.11947246,13.12012073,13.12058969,13.12090872,13.12115193,13.12134336,13.12149779,13.12162443,13.12173898,13.12182764,13.12189884,13.12194888,13.12200708,13.12212874,13.12536641
7196,12/13/1998,11.752188,12.86753142,13.14274935,13.14876228,13.14984873,13.15049193,13.15095406,13.15126797,13.15150791,13.15169661,13.15184867,13.15198356,13.15208565,13.15217282,13.15224808,13.15229317,13.15234968,13.15245906,13.15577952
7197,12/14/1998,13.18004502,13.21563321,13.22119301,13.22333461,13.22443203,13.22509969,13.22552423,13.22583508,13.22607119,13.22625699,13.2264179,13.22653805,13.22663887,13.22672501,13.22679908,13.22684337,13.22689892,13.22697749,13.22997775
7198,12/15/1998,13.26303206,13.29806599,13.3035379,13.30564586,13.30672591,13.30738306,13.3078009,13.30810686,13.30833924,13.30852212,13.30868049,13.30879874,13.30889798,13.30898278,13.30905545,13.30909962,13.30915398,13.30923271,13.31213926
7199,12/16/1998,13.28913002,13.32380918,13.32922481,13.33131125,13.33238018,13.3330306,13.33344415,13.33374699,13.33397698,13.33415799,13.33431473,13.33443193,13.33453,13.33461392,13.33468585,13.33472939,13.33478339,13.33485958,13.3376512
7200,12/17/1998,13.3250159,13.35938968,13.36475674,13.36682461,13.36788395,13.36852856,13.36893841,13.36923855,13.36946648,13.36964587,13.36980121,13.36991697,13.37001487,13.37009753,13.37016902,13.37021138,13.37026571,13.37034044,13.37301696
7201,12/18/1998,13.44565863,13.47974185,13.48506253,13.4871127,13.48816287,13.48880195,13.48920827,13.48950583,13.4897318,13.48990964,13.49006326,13.49017841,13.49027517,13.49035743,13.49040939,13.49047011,13.49052419,13.49059812,13.49318981
7202,12/19/1998,13.51012972,13.54392234,13.54919671,13.55122921,13.55227023,13.55290377,13.55330656,13.55360155,13.55382556,13.55400148,13.55415415,13.55426831,13.55436422,13.55443663,13.55449731,13.5545575,13.55461112,13.55468217,13.55708747
7203,12/20/1998,12.60188315,13.31281958,13.4692858,13.52294547,13.56807735,13.59010291,13.59300212,13.59332411,13.59354251,13.59371484,13.59385337,13.5939678,13.59406369,13.59415154,13.59420217,13.59426074,13.59431447,13.59446711,13.59694669
7204,12/21/1998,13.11005615,13.63189154,13.66837558,13.67082866,13.67180557,13.67238498,13.6728024,13.67308169,13.67328545,13.67345594,13.67359249,13.67371439,13.67380707,13.67388588,13.67395391,13.67401305,13.67406501,13.67412728,13.67531437
7205,12/22/1998,13.66272938,13.69553442,13.70061387,13.70257842,13.70358054,13.70419205,13.70458037,13.70486401,13.70506337,13.70523349,13.70537981,13.70549066,13.70558258,13.70566123,13.70572952,13.70578917,13.70583972,13.70589703,13.70710043
7206,12/23/1998,13.61939385,13.6524289,13.65753625,13.65951288,13.66052034,13.66113543,13.66150788,13.66179332,13.66201084,13.66218196,13.66233002,13.66244084,13.66253398,13.66261309,13.66268126,13.66274059,13.66279331,13.66284835,13.66381824
7207,12/24/1998,13.57566795,13.60896936,13.61410771,13.6160982,13.617112,13.61773095,13.61812396,13.61841221,13.618613,13.61878524,13.61893391,13.61904491,13.61913867,13.61921829,13.61928692,13.61934664,13.61939899,13.61945856,13.6207046
7208,12/25/1998,13.53180464,13.56562647,13.57082636,13.57284395,13.57386938,13.57449661,13.57489411,13.57518607,13.57540792,13.57558237,13.57572555,13.5758278,13.57592278,13.57600248,13.57607199,13.57613247,13.57618549,13.5762557,13.57802231
7209,12/26/1998,13.48738059,13.52179568,13.52706429,13.52911233,13.53015096,13.53078726,13.53119065,13.5314868,13.53171213,13.53187006,13.53202307,13.53213676,13.53223314,13.53231589,13.53238565,13.53244786,13.53250081,13.53256584,13.53400011
7210,12/27/1998,13.44230496,13.47717582,13.48249653,13.48456824,13.48561715,13.48625997,13.48666756,13.48696692,13.48719446,13.48737331,13.4875091,13.48762479,13.48772129,13.48780389,13.48787514,13.4879371,13.48799148,13.48806276,13.48973155
7211,12/28/1998,13.39685819,13.43215015,13.4375186,13.4396119,13.4406697,13.44131912,13.44173072,13.44203301,13.44226311,13.44242421,13.44258049,13.4426973,13.44279598,13.44287836,13.44295011,13.44301266,13.44306758,13.44313781,13.44469603
7212,12/29/1998,13.35186308,13.38656044,13.39201006,13.39410422,13.39518008,13.39583377,13.39624928,13.3965534,13.39678464,13.3969594,13.39710474,13.39722245,13.39732047,13.39740463,13.39747763,13.39754017,13.39759552,13.39767098,13.39925248
7213,12/30/1998,13.30538891,13.3402278,13.34569309,13.34777426,13.34885265,13.34950941,13.34992531,13.35023042,13.35046236,13.35064482,13.35080288,13.3509219,13.35102025,13.35110467,13.35117738,13.35124063,13.35129614,13.35135833,13.35212803
7214,12/31/1998,13.30003202,13.30003202,13.30061277,13.30144465,13.30217389,13.30268682,13.3030724,13.30336083,13.30358303,13.30375947,13.30390217,13.30402044,13.30412015,13.30420431,13.30427791,13.30434137,13.30439601,13.30446135,13.30538268
7215,1/1/1999,12.28721532,13.03646232,13.25419513,13.2561412,13.2572363,13.25788761,13.25830668,13.25861043,13.2588427,13.25902581,13.25918482,13.25930301,13.2594014,13.25948655,13.25955807,13.25962227,13.25967691,13.2597472,13.26060503
7216,1/2/1999,13.16310727,13.19904631,13.2044991,13.20662522,13.2076961,13.2083543,13.20877199,13.20907959,13.20931175,13.20949491,13.20965311,13.20977218,13.20987142,13.20995619,13.21002914,13.21009254,13.21014825,13.21020796,13.21085593
7217,1/3/1999,13.11686176,13.15203887,13.15753509,13.15963252,13.16071709,13.16137596,13.16179678,13.16210289,13.16233628,13.16251994,13.16267998,13.16279792,13.16289784,13.1629828,13.16305599,13.16311966,13.16317552,13.16323943,13.16390004
7218,1/4/1999,13.06940631,13.10475536,13.11026903,13.11239439,13.11348258,13.11414498,13.11454639,13.11485484,13.11508808,13.11527241,13.11543203,13.11555138,13.11565167,13.11573693,13.11581038,13.11587428,13.11593034,13.11599945,13.11686138
7219,1/5/1999,12.97172362,13.04256091,13.05360025,13.06510708,13.06616148,13.06678814,13.06723783,13.06754457,13.06777877,13.06796226,13.06811045,13.06824171,13.06834168,13.06842685,13.06850009,13.06856389,13.06861991,13.06868646,13.0691498
7220,1/6/1999,11.82507197,12.74009604,12.89786565,12.96267006,13.02248034,13.02309655,13.0235532,13.02385899,13.02409249,13.02427615,13.02442417,13.02455572,13.02465549,13.02474056,13.02481374,13.02487753,13.0249335,13.02499323,13.02490882
7221,1/7/1999,10.68891541,12.43688729,12.74769757,12.92013008,12.97770397,12.97832533,12.97877461,12.97908072,12.97931381,12.97949743,12.97964534,12.97977704,12.97987681,12.97996169,12.98003487,12.9800986,12.98015457,12.98021548,12.98013029
7222,1/8/1999,9.564014953,12.13294239,12.81079935,12.87626386,12.91676616,12.93300216,12.93345023,12.93375603,12.93398904,12.93417251,12.93432043,12.93444621,12.93455182,12.93463675,12.93471,12.93477365,12.9348296,12.93488947,12.93472152
7223,1/9/1999,8.451431186,11.82828118,12.88175266,12.88389642,12.88499404,12.88563956,12.88607218,12.88637984,12.88661426,12.88679856,12.88695912,12.88707831,12.88717849,12.8872635,12.88733696,12.88740169,12.88745695,12.88751402,12.88741568
7224,1/10/1999,7.352670036,11.5239384,12.82912399,12.83313796,12.83537633,12.83670362,12.83754348,12.83815927,12.83931811,12.83950189,12.83964796,12.83976919,12.83987079,12.83995754,12.84003722,12.84010066,12.84015639,12.84023505,12.84034436
7225,1/11/1999,6.269924053,12.77846643,12.78397757,12.78606888,12.78719654,12.78785749,12.78828091,12.78858994,12.78882554,12.78901033,12.78917074,12.78929039,12.78939127,12.78947639,12.78955004,12.78961409,12.78967033,12.78972643,12.78959629
7226,1/12/1999,5.208871505,12.68466485,12.73294786,12.73503135,12.73611498,12.73678168,12.73720104,12.73751,12.73774517,12.73793008,12.73809037,12.73821012,12.73831073,12.73839625,12.73846995,12.73853405,12.73859047,12.73865141,12.74055425
7227,1/13/1999,12.49497673,12.63786577,12.6757059,12.67768565,12.67879626,12.67945843,12.67988201,12.68019015,12.68042564,12.68061042,12.68077119,12.68089092,12.6809914,12.68107841,12.68115108,12.68121488,12.68127117,12.68132882,12.68123481
7228,1/14/1999,12.30733305,12.56629172,12.62747876,12.6294324,12.63054473,12.63120928,12.63163159,12.63194044,12.63217569,12.63236052,12.63252133,12.63264113,12.63274167,12.63282742,12.63290137,12.63296543,12.6330226,12.63307895,12.63297029
7229,1/15/1999,11.15354273,12.26011968,12.47818246,12.5760001,12.58617978,12.5868277,12.58727857,12.58758645,12.58782112,12.58800549,12.58815428,12.58828621,12.58838652,12.58847194,12.5885456,12.58860965,12.58866588,12.58872404,12.58847744
7230,1/16/1999,10.01093262,11.95370491,12.31926255,12.53985179,12.54091278,12.54153852,12.54199121,12.54229872,12.5425328,12.54271742,12.54286617,12.54299805,12.54309837,12.54318474,12.54325744,12.54332152,12.54337773,12.54343848,12.54328109
7231,1/17/1999,8.880457532,11.6469832,12.35132349,12.43652281,12.45833762,12.49559534,12.49831887,12.49862468,12.49885861,12.49904227,12.49919039,12.4993125,12.49942287,12.49950798,12.4995814,12.49964522,12.49970137,12.49975667,12.499353
7232,1/18/1999,7.763467403,11.33991413,12.16604765,12.32143247,12.45327132,12.4538997,12.45435146,12.4546581,12.45489258,12.45507688,12.45522555,12.45535778,12.45545799,12.45554324,12.45561677,12.45568077,12.45573698,12.45579636,12.45553936
7233,1/19/1999,6.661917031,11.03247826,11.98561101,12.40554307,12.40660559,12.40723063,12.40768275,12.40798963,12.40822438,12.40840902,12.40855779,12.40868968,12.40879002,12.40887547,12.4089491,12.40901319,12.40907073,12.40913117,12.40898278
7234,1/20/1999,5.578731923,10.72467353,11.83351554,12.35890218,12.35995821,12.36058984,12.36104121,12.3613501,12.36158481,12.36176925,12.36191815,12.36205011,12.36215053,12.36223696,12.36230962,12.36237368,12.36242997,12.36248932,12.3622825
7235,1/21/1999,4.518487011,10.41651115,11.68981437,12.25658099,12.31648238,12.3171054,12.31755713,12.31786416,12.3180979,12.31828223,12.31843066,12.31855937,12.31866302,12.31874835,12.31882191,12.31888583,12.31894201,12.31900034,12.31868627
7236,1/22/1999,3.488764044,10.10801128,11.54840554,12.22485804,12.2714635,12.27207836,12.2725444,12.27285309,12.27308763,12.27327199,12.27342086,12.27355285,12.2736532,12.27373863,12.27381233,12.2738764,12.27393266,12.27399219,12.27375906
7237,1/23/1999,2.503122222,9.799201817,11.41637199,12.22381983,12.22487665,12.22550722,12.22595854,12.22626754,12.22650227,12.22668671,12.22683564,12.22696762,12.22706805,12.22715349,12.22722717,12.22729125,12.22734754,12.22740619,12.22715636
7238,1/24/1999,1.588275708,9.490119926,11.29169439,12.1787872,12.17984486,12.18047527,12.18092675,12.18123571,12.18147048,12.18165496,12.1818039,12.1819359,12.18203634,12.18212177,12.18219546,12.18225954,12.18231584,12.1823754,12.18214069
7239,1/25/1999,0.802383482,9.180812774,11.16502133,12.07429426,12.09839342,12.13776536,12.13821696,12.13852359,12.13875694,12.13894105,12.13908954,12.13921176,12.13932207,12.13940728,12.13948071,12.13954472,12.13960084,12.13965572,12.13921016
7240,1/26/1999,0.26568897,8.871338359,11.04272382,11.96209414,12.01141723,12.06936216,12.09339474,12.09719751,12.09743101,12.09761428,12.09776254,12.0978846,12.09799516,12.09808027,12.09815356,12.0982174,12.09827352,12.09832748,12.09784915
7241,1/27/1999,0.063376085,8.561768279,10.90670666,11.84333776,11.92183241,12.05399086,12.05444233,12.05474896,12.05498234,12.05516644,12.05531493,12.05543714,12.05554744,12.05563265,12.05570607,12.05577008,12.0558262,12.05588162,12.05545275
7242,1/28/1999,0.02738085,8.252191591,10.76154345,11.72424198,11.84448373,12.0104588,12.01091083,12.01121676,12.01145102,12.01163493,12.01178338,12.01190566,12.01201599,12.01210116,12.01217455,12.01223856,12.01229468,12.01235179,12.01197525
7243,1/29/1999,0.020792813,7.94271658,10.61026142,11.60512291,11.96413973,11.96476684,11.96521798,11.96552556,11.96575984,11.96594436,11.96609298,11.96622519,11.96632544,11.96641075,11.96648432,11.96654833,11.96660455,11.96666102,11.96626071
7244,1/30/1999,0.017594249,7.633469668,10.45487225,11.49840466,11.88147635,11.89515556,11.90348131,11.91057044,11.92094032,11.92145497,11.92502009,11.92514197,11.92524358,11.92533012,11.92541055,11.92547426,11.92553001,11.92558349,11.92507038
7245,1/31/1999,0.014876818,7.324593913,10.29671866,11.39261286,11.78917705,11.82095396,11.88106717,11.88137938,11.88161266,11.88179662,11.88194514,11.88206727,11.88217752,11.8822627,11.88233615,11.88240006,11.88245622,11.88251037,11.8820291
7246,2/1/1999,0.01235676,7.016248699,10.13670193,11.28353135,11.73111351,11.83620411,11.83665538,11.83696249,11.83719674,11.83738105,11.83752967,11.83765629,11.83776205,11.83784739,11.83792101,11.83798492,11.83804112,11.83809768,11.83768352
7247,2/2/1999,0.010016006,6.708610998,9.975433015,11.17446996,11.74319586,11.79205716,11.79250926,11.79281483,11.79304881,11.79323292,11.79338128,11.79350355,11.7936139,11.79369907,11.79377245,11.79383645,11.79389258,11.79395001,11.79355933
7248,2/3/1999,0.007868482,6.401878481,9.813331908,11.07112418,11.74578544,11.74641489,11.74686775,11.74717443,11.74740912,11.74759361,11.74774237,11.74787447,11.74797475,11.74806025,11.74813375,11.74819783,11.74825406,11.74831101,11.74790694
7249,2/4/1999,0.005940736,6.096274989,9.650691446,10.96873449,11.66295523,11.70458683,11.70503723,11.7053429,11.70557681,11.70576082,11.70590905,11.70603127,11.70614155,11.70622675,11.70630019,11.70636416,11.70642029,11.70647408,11.70597012
7250,2/5/1999,0.004272897,5.792058973,9.48771872,10.86941475,11.65918329,11.65981345,11.66026506,11.66057174,11.66080644,11.66099092,11.66113969,11.66127179,11.66137207,11.66145757,11.66153107,11.66159515,11.66165139,11.66171002,11.66135165
7251,2/6/1999,0.002917175,5.489535018,9.324563889,10.76386097,11.61601648,11.61664459,11.61709749,11.6174042,11.6176389,11.6178234,11.61797218,11.61810429,11.61820457,11.61829008,11.61836359,11.61842767,11.61848391,11.61854224,11.61815424
7252,2/7/1999,0.001920662,5.189066742,9.161340272,11.31015152,11.56799589,11.56861202,11.56907815,11.56938663,11.56962135,11.56980641,11.5699546,11.57008661,11.57018697,11.57027302,11.57034612,11.5704102,11.57046647,11.57052325,11.5701185
7253,2/8/1999,0.001283918,4.89108513,8.998155547,11.08796074,11.52487839,11.52550528,11.52596009,11.52626702,11.52650172,11.52668627,11.52683503,11.52696716,11.52706743,11.52715294,11.52722644,11.52729052,11.52734676,11.52740311,11.5269469
7254,2/9/1999,0.000931899,4.596083698,8.835129183,11.20419192,11.48056039,11.48117525,11.48164271,11.4819512,11.48218594,11.48237031,11.4825192,11.4826526,11.48275158,11.48283704,11.48291074,11.48297483,11.4830311,11.48308807,11.48268229
7255,2/10/1999,0.000752151,4.304601445,8.672379498,11.14980497,11.43690041,11.43751476,11.43798224,11.43829075,11.43852549,11.43870987,11.43885876,11.43899078,11.43909115,11.43917661,11.43925155,11.43931441,11.43937068,11.43942716,11.43900222
7256,2/11/1999,0.000656081,4.017208428,8.510010741,11.09506747,11.39324959,11.39386581,11.39433244,11.39464051,11.39487527,11.39505966,11.39520856,11.39534058,11.39544095,11.39552642,11.39560013,11.39566422,11.39572049,11.39577747,11.39536482
7257,2/12/1999,0.000595903,3.73450534,8.348138152,11.34197635,11.34303799,11.34366419,11.34411719,11.34442425,11.34465912,11.34484386,11.34499381,11.34512468,11.34522506,11.34531056,11.34538424,11.34544836,11.34550461,11.34556508,11.34523959
7258,2/13/1999,0.000550986,3.45713613,8.187342368,11.29795895,11.29902209,11.29964698,11.30010004,11.30040713,11.30064204,11.3008268,11.30097567,11.30110765,11.30120805,11.30129356,11.30136834,11.30143137,11.30148763,11.30154688,11.30118675
7259,2/14/1999,0.000513468,3.185807873,8.032189248,11.18717224,11.24879522,11.24942181,11.2498747,11.25018066,11.250415,11.25059914,11.25074778,11.25087739,11.25098024,11.25106561,11.25113918,11.25120315,11.25125935,11.25131485,11.25084046
7260,2/15/1999,0.000480562,2.921312359,7.892332225,11.06373618,11.20583525,11.20646181,11.20691296,11.20722088,11.20745491,11.2076395,11.20778811,11.20792031,11.20802059,11.20810594,11.20817955,11.20824356,11.2082998,11.20835495,11.20786299
7261,2/16/1999,0.000451333,2.664543007,7.761309746,10.9368455,11.16323506,11.16386001,11.16431178,11.1646197,11.16485374,11.16503833,11.16518694,11.16531914,11.16541942,11.16550477,11.16557838,11.16564239,11.16569864,11.16575618,11.16532491
7262,2/17/1999,0.000425482,2.416497176,7.634527526,10.893469,11.11899608,11.11961275,11.12007369,11.12038141,11.12061605,11.12080077,11.12094952,11.12108173,11.121182,11.1212675,11.12134101,11.12140511,11.12146167,11.12151868,11.12108054
7263,2/18/1999,0.000402889,2.178249447,7.509157478,11.00424913,11.07411459,11.07473132,11.07519206,11.07549976,11.07573442,11.07591915,11.0760679,11.07620011,11.07630039,11.0763859,11.07645941,11.07652351,11.07657977,11.07663704,11.07619538
7264,2/19/1999,0.000383414,1.950885341,7.383601007,10.93463347,10.9939308,11.01924625,11.03343577,11.03375024,11.03398348,11.03416742,11.0343159,11.03443804,11.03454857,11.03463368,11.03470715,11.03477096,11.03482714,11.03487997,11.0343349
7265,2/20/1999,0.00036679,1.7354069,7.257050404,10.77926019,10.92149272,10.9640429,10.99223014,10.9925574,10.99278968,10.99297354,10.99312193,10.99324409,10.99335466,10.99343975,10.99351312,10.99357695,10.99363311,10.9936861,10.99314469
7266,2/21/1999,0.000352597,1.532651199,7.129132554,10.62632205,10.82239432,10.94902876,10.94948011,10.94978651,10.95002044,10.95020471,10.95035308,10.95047541,10.95058578,10.95067101,10.95074441,10.95080843,10.95086458,10.95091965,10.95041782
7267,2/22/1999,0.000340321,1.343265115,6.999680663,10.4758084,10.83120894,10.90571861,10.90616746,10.90647597,10.90670972,10.906894,10.9070424,10.90716473,10.90727508,10.90736034,10.90743373,10.90749774,10.90755389,10.90760734,10.90706201
7268,2/23/1999,0.000329454,1.167740617,6.86865753,10.32958165,10.86184778,10.86247677,10.86292809,10.86323513,10.86346971,10.86365417,10.8638029,10.8639352,10.86403546,10.86412077,10.86419434,10.86425838,10.86431462,10.86436996,10.86386665
7269,2/24/1999,0.000319577,1.006474084,6.736105963,10.18805188,10.81785628,10.8184864,10.81893843,10.81924553,10.81948029,10.81966471,10.81981354,10.81994563,10.82004595,10.82013148,10.82020502,10.8202703,10.82032537,10.82038091,10.81988042
7270,2/25/1999,0.000310392,0.859807008,6.602116729,10.1653369,10.77333407,10.7739643,10.7744148,10.77472247,10.77495703,10.7751417,10.7752904,10.77542249,10.7755228,10.7756082,10.77568189,10.77574588,10.77580212,10.77585835,10.86943003
7271,2/26/1999,0.000301704,0.728023332,6.466812553,10.0737918,10.72702202,10.73101389,10.73146573,10.731773,10.73200711,10.73219141,10.73234008,10.73247045,10.73257248,10.73265788,10.73273137,10.73279543,10.73285162,10.73290649,10.82524302
7272,2/27/1999,0.0002934,0.611297816,6.330342305,9.932785221,10.65052174,10.66303727,10.68285755,10.69044679,10.69068029,10.6908641,10.69101241,10.69113453,10.69124499,10.69133013,10.69140348,10.69146739,10.69152349,10.69157916,10.78423034
7273,2/28/1999,0.000285412,0.509598681,6.192533254,9.803626708,10.55955538,10.64732774,10.64777971,10.64808634,10.64831976,10.64850398,10.6486524,10.64877467,10.64888487,10.64897013,10.64904364,10.64910759,10.64916379,10.64922062,10.73671671
7274,3/1/1999,0.000277493,0.422250585,6.05378946,9.673194789,10.48129114,10.59163066,10.60594579,10.60625148,10.60648536,10.60666932,10.60681755,10.60693974,10.60705011,10.60713528,10.60720875,10.60727259,10.60732875,10.6073835,10.69263707
7275,3/2/1999,0.000268894,0.348862649,5.914389992,9.54188942,10.40518284,10.56285784,10.56330958,10.56361677,10.56385119,10.56403561,10.56418427,10.56431216,10.56441664,10.56450204,10.5645756,10.56463962,10.56469582,10.56475508,10.6455111
7276,3/3/1999,0.000261205,0.288408623,5.774487118,9.410070848,10.47184819,10.52021379,10.5206643,10.52097093,10.52120432,10.52138851,10.52153692,10.52165918,10.52176936,10.52185461,10.52192811,10.52199205,10.52204825,10.52210372,10.60268889
7277,3/4/1999,0.000253951,0.239295184,5.634222097,9.278082329,10.38010097,10.48179655,10.48224842,10.48255474,10.48278907,10.48297308,10.48312174,10.48324543,10.4833541,10.48343934,10.48351283,10.48357681,10.48363302,10.48369154,10.48324936
7278,3/5/1999,0.000247059,0.199803206,5.493725377,9.146109559,10.38796717,10.43908243,10.43953428,10.43984058,10.44007491,10.44025891,10.44040756,10.44053123,10.4406399,10.44072514,10.44079863,10.44086261,10.44091881,10.44097459,10.44046795
7279,3/6/1999,0.000240451,0.168147492,5.353117563,9.014361177,10.39575054,10.39637555,10.39682806,10.39713442,10.39736884,10.39755286,10.39770155,10.39783276,10.39793388,10.39801926,10.39809268,10.39815674,10.39821291,10.39827172,10.39785538
7280,3/7/1999,0.000234094,0.142680935,5.212510723,8.882927194,10.35356778,10.35419347,10.35464529,10.35495164,10.35518605,10.35537007,10.35551877,10.35564997,10.35575109,10.35583647,10.35590989,10.35597394,10.35603012,10.35608754,10.35563696
7281,3/8/1999,0.00022797,0.122001578,5.072009764,8.757710742,10.26786042,10.2939015,10.30952828,10.3098338,10.31006759,10.31025155,10.31039977,10.31052195,10.31063228,10.31071745,10.31079087,10.31085472,10.31091087,10.31096658,10.31043827
7282,3/9/1999,0.000222065,0.105007647,4.931713891,8.63470141,10.26531001,10.26591867,10.26637044,10.26667675,10.26691114,10.26709514,10.26724382,10.26737501,10.26747612,10.26756149,10.2676349,10.26769895,10.26775512,10.26781545,10.26742816
7283,3/10/1999,0.000216474,0.090871766,4.791718443,8.511455129,10.22114031,10.22176646,10.22220618,10.22250909,10.22274314,10.22292745,10.22307617,10.22320813,10.22330839,10.22339377,10.22346739,10.22353137,10.22358759,10.22364805,10.22328482
7284,3/11/1999,0.000211038,0.078877984,4.65211633,8.388979105,10.17916987,10.17979554,10.18024733,10.18055366,10.18078806,10.18097206,10.18112075,10.18125194,10.18135305,10.18143843,10.18151184,10.18157589,10.18163206,10.18169139,10.18127817
7285,3/12/1999,0.000205646,0.068598111,4.512998783,8.269106153,10.13653198,10.13715694,10.13760941,10.13791573,10.13815012,10.13833412,10.1384828,10.138614,10.1387151,10.13880047,10.13887389,10.13893794,10.13899411,10.13905208,10.13860815
7286,3/13/1999,0.000200451,0.059737944,4.374455926,8.150644111,10.09303795,10.0936641,10.09409874,10.09440671,10.09464075,10.09482505,10.09497378,10.09510573,10.09520599,10.09529137,10.09536499,10.09542897,10.09548518,10.09554603,10.09519013
7287,3/14/1999,0.000195614,0.052116783,4.236577434,8.032468509,10.05040943,10.05103576,10.05148603,10.05177699,10.05201104,10.05219535,10.05234408,10.05247604,10.05257629,10.05266168,10.0527353,10.05279928,10.0528555,10.05291682,10.05256912
7288,3/15/1999,0.000190848,0.045471264,4.099453703,8.433427877,9.997598937,9.998215214,9.998676798,9.998967767,9.999202296,9.999386915,9.999535671,9.999667793,9.999768025,9.999853308,9.999926909,9.999990934,10.00004718,10.0001087,9.999765387
7289,3/16/1999,0.000186236,0.039650541,3.96319303,8.307099773,9.955104933,9.955736224,9.95618625,9.956492791,9.956727325,9.956911473,9.957060185,9.95719223,9.957292462,9.957377854,9.957451444,9.957515441,9.957571643,9.957629105,9.957188201
7290,3/17/1999,0.000181641,0.03459649,3.827929119,8.322373532,9.910724219,9.911340514,9.911802112,9.91211011,9.912344645,9.912512237,9.912660997,9.912793123,9.912893358,9.912978643,9.913052247,9.913116274,9.913172526,9.913237006,9.91295255
7291,3/18/1999,0.00017745,0.03023303,3.693811513,8.248005935,9.867566137,9.86818252,9.868644185,9.868952227,9.869186796,9.869371447,9.869520229,9.869652023,9.869735579,9.869820877,9.869894491,9.869958527,9.870014795,9.870085489,9.869908938
7292,3/19/1999,0.000173331,0.026447621,3.561028518,9.809294259,9.810345861,9.810981164,9.81143359,9.811721528,9.811956321,9.812140295,9.812289129,9.812420919,9.81252136,9.812606957,9.812672531,9.812727615,9.812783926,9.812867672,9.812862665
7293,3/20/1999,0.000169319,0.023148756,3.430216258,9.744442792,9.745501185,9.746133476,9.746585681,9.746894659,9.747125368,9.747294541,9.747443628,9.747575592,9.747675076,9.747760599,9.747834386,9.747881474,9.747937805,9.748027074,9.748090209
7294,3/21/1999,0.000165427,0.020282804,3.289337802,9.68257469,9.683631544,9.684264871,9.684717307,9.68502608,9.685261754,9.685446806,9.685581504,9.685707719,9.685808562,9.685893227,9.685967009,9.686031235,9.686070555,9.686165049,9.686288014
7295,3/22/1999,0.000161676,0.017787705,8.883258295,9.620922565,9.621985514,9.622625943,9.623072621,9.623382254,9.62361786,9.623803222,9.623959382,9.62408421,9.624164809,9.624250609,9.624324833,9.624388003,9.624444226,9.624534367,9.624744769
7296,3/23/1999,0.000158017,0.015603337,8.867219338,9.575859075,9.576922886,9.577563834,9.578011032,9.578321176,9.578556973,9.578721987,9.578878566,9.579002922,9.579104409,9.579189254,9.579263181,9.579327493,9.57936685,9.579451287,9.579506965
7297,3/24/1999,0.00015442,0.013736732,9.509706666,9.511868758,9.512974467,9.513626875,9.514061867,9.514371464,9.514607823,9.514793557,9.514955319,9.515075486,9.515176605,9.515241991,9.515316007,9.51538042,9.515436021,9.51552618,9.515768707
7298,3/25/1999,0.000151065,0.012403525,9.46459979,9.466764338,9.467871302,9.468524451,9.468959602,9.469269885,9.469506672,9.469692457,9.469854365,9.469975116,9.47007562,9.470141507,9.470215493,9.470279978,9.470335641,9.470422116,9.470651854
7299,3/26/1999,0.000147727,0.012106412,9.419599593,9.421766921,9.422875308,9.423529296,9.423965006,9.424275688,9.424512779,9.424698803,9.424860919,9.424981825,9.425082231,9.425168011,9.425221517,9.425286086,9.425342807,9.425447304,9.42574992
7300,3/27/1999,0.000144561,0.020521247,9.357856978,9.359819065,9.360942388,9.361613551,9.362037927,9.362349689,9.362587012,9.362773615,9.362935604,9.363056233,9.363157715,9.363243085,9.363297125,9.36336179,9.363418588,9.363522052,9.363847368
7301,3/28/1999,0.000141463,0.034486933,9.312987558,9.314952987,9.316078223,9.31675053,9.317176049,9.317487921,9.317725649,9.31791257,9.318074834,9.318195669,9.318297324,9.31838284,9.318457352,9.318501735,9.318558631,9.318664994,9.319008613
7302,3/29/1999,0.00013846,0.048591518,9.268096607,9.270065525,9.271192759,9.271866258,9.272292533,9.272605381,9.27284353,9.273030361,9.273192913,9.273313962,9.273415798,9.273502451,9.273577098,9.273621546,9.273678542,9.273785345,9.274135561
7303,3/30/1999,0.000135556,0.060757108,9.223155128,9.22512763,9.226256916,9.226931642,9.227358693,9.22767211,9.227910693,9.228097864,9.228260712,9.228381982,9.228484003,9.228570814,9.228645596,9.228690114,9.228747213,9.228854142,9.229212414
7304,3/31/1999,0.000132721,0.071366013,9.177990718,9.179965746,9.181096273,9.181771644,9.182199241,9.18251306,9.182751948,9.182939782,9.183102839,9.183203746,9.183305898,9.18339282,9.183467576,9.183531802,9.183588959,9.183654553,9.183791956
7305,4/1/1999,6.57E-06,0.372792377,9.122919712,9.12486045,9.125999742,9.126675163,9.127103841,9.127418487,9.127657397,9.127845475,9.12800838,9.128129933,9.12823222,9.128319233,9.128394202,9.128439121,9.128496056,9.1286033,9.128976829
7306,4/2/1999,5.39E-07,0.513354849,9.077539856,9.079484264,9.08062571,9.081302409,9.081731897,9.082047138,9.0822865,9.082474902,9.082638149,9.08275993,9.08286241,9.082949587,9.083024698,9.083069382,9.08312702,9.083230076,9.083595283
7307,4/3/1999,5.55E-07,9.015748775,9.022047428,9.02407561,9.025228111,9.025902846,9.026334854,9.026650804,9.026891247,9.027080081,9.027243506,9.027365805,9.027468432,9.027555837,9.027631076,9.027696559,9.027733348,9.027830476,9.028207757
7308,4/4/1999,3.33E-06,8.969708259,8.976016371,8.978047599,8.97920183,8.979877579,8.980310235,8.980626232,8.980867036,8.981056154,8.981220251,8.981342786,8.981445516,8.981533051,8.981587704,8.981653302,8.981710816,8.981789345,8.982041372
7309,4/5/1999,8.44E-06,8.923628789,8.929946679,8.931981056,8.933137076,8.933813872,8.934247199,8.934564114,8.934805291,8.934994702,8.935158626,8.93528135,8.935384025,8.935470916,8.935546385,8.935612084,8.935648945,8.935744048,8.936139051
7310,4/6/1999,0.000258955,8.866168465,8.872144,8.874195923,8.875352726,8.87603242,8.876468097,8.876784775,8.877026477,8.877216368,8.877379663,8.877502524,8.877605725,8.877672786,8.877748955,8.877814218,8.877871967,8.877940424,8.878123897
7311,4/7/1999,0.000374122,8.819212497,8.825195722,8.827250355,8.828408604,8.829089147,8.829524979,8.829842443,8.830084447,8.830274029,8.830438641,8.830560659,8.830663989,8.83075194,8.830827674,8.830893549,8.83093055,8.831006162,8.831220748
7312,4/8/1999,0.000386945,8.772150753,8.77814413,8.780202186,8.781362083,8.782043721,8.782480244,8.782797746,8.783040096,8.7832304,8.783395246,8.783518454,8.783621951,8.783710029,8.783785878,8.783851856,8.783909761,8.783982545,8.800267311
7313,4/9/1999,0.024296446,8.714063875,8.719797123,8.721939233,8.723079898,8.723765295,8.724200893,8.724520387,8.72476274,8.724961752,8.725118037,8.725241928,8.725345347,8.725433611,8.725509557,8.725575573,8.725633579,8.725675591,8.742739925
7314,4/10/1999,8.619281673,8.656757491,8.662440014,8.664655691,8.665771647,8.666457554,8.666892837,8.667212352,8.667454903,8.667645774,8.667810638,8.667934326,8.668038136,8.668126472,8.668202495,8.668268565,8.668305703,8.668371151,8.668479768
7315,4/11/1999,8.569485861,8.60703276,8.612726061,8.61494594,8.616064013,8.61675122,8.61718733,8.61750745,8.617750894,8.617942127,8.618107059,8.618230793,8.6183348,8.618423304,8.618499471,8.618565666,8.618623839,8.618696876,8.618905068
7316,4/12/1999,8.519764584,8.557406505,8.563114215,8.565339712,8.566460615,8.567149562,8.567586774,8.567907705,8.56815133,8.568343047,8.568508642,8.568632879,8.568737149,8.568825876,8.568902236,8.568968598,8.569026919,8.569099879,8.56964874
7317,4/13/1999,8.469915033,8.507635036,8.513354442,8.515584463,8.51670761,8.517397874,8.517835994,8.51815759,8.518402156,8.518594271,8.518759204,8.518883698,8.518988185,8.519077097,8.519153615,8.519220115,8.519278555,8.519343111,8.519438387
7318,4/14/1999,8.419871912,8.457645811,8.463373532,8.465606832,8.466731664,8.467422591,8.467861336,8.468183392,8.468428308,8.468620697,8.468786872,8.468911544,8.46901618,8.469105219,8.469181847,8.469248441,8.469306965,8.469348892,8.469436027
7319,4/15/1999,8.397566168,8.435361772,8.441098798,8.443336228,8.444464821,8.445158071,8.445597783,8.445920619,8.446166097,8.446358956,8.446525581,8.446650552,8.4467551,8.446844264,8.446921106,8.446986852,8.447045524,8.447096696,8.447606359
7320,4/16/1999,8.347675899,8.385606586,8.391364116,8.393609543,8.394742169,8.395437897,8.395879181,8.396203171,8.396449526,8.396643074,8.396810295,8.396935712,8.397040634,8.397130116,8.397207218,8.397274226,8.397333108,8.397406672,8.397881767
7321,4/17/1999,8.297646045,8.335721911,8.341501478,8.3437555,8.344892461,8.345590852,8.346033825,8.346359055,8.346606353,8.346800642,8.346968503,8.3470944,8.347199723,8.347289547,8.347366944,8.347434209,8.347493316,8.347566497,8.348051603
7322,4/18/1999,8.247432251,8.285644902,8.291445231,8.29370735,8.294848396,8.295549295,8.29599386,8.296320258,8.296568444,8.296763432,8.296931895,8.297058245,8.297163946,8.297254093,8.297331768,8.297399275,8.297458593,8.297527636,8.297944786
7323,4/19/1999,8.197055787,8.235413403,8.241235737,8.243506437,8.244651812,8.245355371,8.245801621,8.246129258,8.246378386,8.246574113,8.246743215,8.246869598,8.246976146,8.247066635,8.247144605,8.247212035,8.24727089,8.247343618,8.247865889
7324,4/20/1999,8.146534862,8.185007856,8.190847703,8.193125233,8.194274053,8.194979728,8.195427321,8.195755943,8.19600582,8.196202136,8.196371541,8.19649851,8.19660451,8.196695117,8.196773321,8.196841288,8.196879669,8.196939904,8.196995593
7325,4/21/1999,8.095659166,8.134195533,8.140044999,8.142326281,8.143476994,8.144183831,8.144632161,8.144961325,8.145211614,8.145408253,8.145578143,8.145705114,8.145812159,8.145902045,8.145980379,8.146048457,8.146108259,8.146147892,8.146235688
7326,4/22/1999,8.044774647,8.083374658,8.089233785,8.091518834,8.092671447,8.093379452,8.093828522,8.094158229,8.094408932,8.094605895,8.09477586,8.094903247,8.095009598,8.095100504,8.095178966,8.095247157,8.095285286,8.09534566,8.095400195
7327,4/23/1999,8.177806368,8.215237731,8.221146325,8.223411824,8.224579026,8.225286639,8.22573728,8.226066429,8.226316964,8.226513964,8.226684692,8.226812214,8.226919312,8.227010492,8.227088549,8.227156823,8.227216779,8.227258835,8.227662775
7328,4/24/1999,8.393603044,8.431695287,8.437709721,8.440015548,8.441203683,8.441923924,8.442382626,8.44271764,8.442972655,8.443173172,8.443346952,8.44347675,8.443585759,8.443678569,8.443758019,8.443827512,8.44388854,8.443938572,8.44459756
7329,4/25/1999,9.106448014,9.145553772,9.151729529,9.154096987,9.155317014,9.156056534,9.15652753,9.156871503,9.157133351,9.157339237,9.157517673,9.157650945,9.157762872,9.157858168,9.157939746,9.158011099,9.158073763,9.158151876,9.15886479
7330,4/26/1999,10.13570107,10.17565168,10.18195951,10.18437782,10.18562392,10.18637929,10.18686037,10.18721173,10.18747918,10.18768948,10.18787174,10.18800787,10.1881222,10.18821954,10.18830334,10.18837575,10.18844018,10.18852726,10.19013676
7331,4/27/1999,10.46855846,10.50914332,10.51554977,10.51800614,10.51927169,10.52003893,10.52052754,10.52088442,10.52115606,10.52136966,10.52155477,10.52169304,10.52180916,10.52190802,10.52199315,10.5220669,10.5221317,10.52222201,10.52388774
7332,4/28/1999,10.5242719,10.55830981,10.56485292,10.56737507,10.57065126,10.57434869,10.5945234,10.604819,10.60870657,10.61567613,10.6229841,10.62627966,10.6310445,10.63740958,10.63774443,10.63782056,10.63789492,10.6383223,10.63996985
7333,4/29/1999,10.61712254,10.65461272,10.66147748,10.6640346,10.68536874,10.69709752,10.70321981,10.71319088,10.71584515,10.71671502,10.72102469,10.74340007,10.74971185,10.74982958,10.7499194,10.74999749,10.75007337,10.7504862,10.75214788
7334,4/30/1999,10.76430834,10.80033726,10.80722893,10.80987372,10.82006958,10.83898604,10.85012445,10.85922176,10.866025,10.8789227,10.89211423,10.89951002,10.90070385,10.90081085,10.90090288,10.90098562,10.90106031,10.9014591,10.90312666
7335,5/1/1999,10.80291345,10.98482074,11.03769679,11.05729445,11.0658659,11.07034255,11.07647508,11.08895908,11.10203719,11.11279937,11.1169197,11.11708182,11.11721031,11.11731964,11.11741368,11.1175019,11.11757315,11.117928,11.11968298
7336,5/2/1999,11.09626678,11.14105746,11.14812348,11.15919025,11.16517564,11.18627192,11.1944868,11.20391612,11.2225549,11.23756777,11.23778465,11.23794141,11.23807297,11.23818472,11.2382885,11.2383706,11.23844349,11.23876411,11.2405506
7337,5/3/1999,10.69104137,10.89372424,10.93993381,11.01113555,11.16232564,11.20390084,11.22478658,11.22938311,11.23165575,11.23390748,11.23572662,11.23742401,11.23832433,11.24469422,11.24995975,11.25013624,11.25028801,11.26209233,11.26636211
7338,5/4/1999,9.519039539,10.51980314,10.73081229,10.86433992,11.04421129,11.10400839,11.13807882,11.15334482,11.16342267,11.17352943,11.20801502,11.23322047,11.24337132,11.24744168,11.24793779,11.24828225,11.25505889,11.26777109,11.26983092
7339,5/5/1999,9.522796864,9.965804774,10.4907261,10.7290741,10.97992891,11.11007865,11.17519259,11.22083733,11.23826731,11.24228377,11.24343389,11.2441079,11.24570395,11.25278957,11.2585619,11.26701551,11.2671569,11.26776727,11.26953671
7340,5/6/1999,11.17197809,11.25299012,11.27706,11.28313372,11.28602014,11.2878322,11.29683477,11.2998601,11.30848769,11.31730844,11.32267362,11.32724266,11.33258733,11.33313883,11.3332449,11.33333715,11.33342695,11.33393272,11.33561281
7341,5/7/1999,11.186939,11.39582502,11.42998648,11.45086009,11.46156241,11.46795762,11.47296976,11.47560676,11.47969853,11.48073009,11.48094745,11.48112636,11.48127651,11.48140395,11.48152238,11.48161604,11.48169923,11.48206713,11.48397896
7342,5/8/1999,11.48976542,11.54314053,11.55155857,11.55478748,11.55645028,11.55745865,11.55810074,11.55856983,11.55892681,11.55920753,11.55945081,11.55963252,11.55978515,11.55991507,11.56002694,11.56012386,11.560209,11.56030413,11.56084626
7343,5/9/1999,11.23454899,11.48007245,11.53393643,11.54507534,11.55125614,11.55602767,11.5585943,11.55924327,11.55960288,11.5598854,11.56011394,11.56030206,11.56045968,11.56060435,11.56071738,11.56081574,11.56090169,11.5611094,11.56188795
7344,5/10/1999,11.18961629,11.43902353,11.48996237,11.50670203,11.51548685,11.52017514,11.52353786,11.52632122,11.52755793,11.52791853,11.52814993,11.52834078,11.52850067,11.52863655,11.52876296,11.52886276,11.52895036,11.52913913,11.52984513
7345,5/11/1999,11.06956321,11.37936377,11.43731062,11.45860154,11.46922869,11.47414284,11.47712338,11.48112038,11.4853918,11.48765855,11.48979852,11.49006304,11.49022642,11.49036495,11.49049032,11.49059575,11.49068587,11.49102107,11.49283658
7346,5/12/1999,11.12624967,11.35025612,11.38608752,11.39975095,11.40684065,11.41111667,11.41385007,11.41583342,11.41743361,11.41854194,11.41957556,11.4203457,11.42103304,11.42381684,11.42649801,11.42720987,11.42730484,11.42789257,11.42979269
7347,5/13/1999,10.97951262,11.2635704,11.31011267,11.32444102,11.3353232,11.34074865,11.34420985,11.34672561,11.34972489,11.35341327,11.35477052,11.35575023,11.35759407,11.35791352,11.35815289,11.358932,11.36105953,11.36169203,11.36344365
7348,5/14/1999,10.912558,11.20201334,11.24830614,11.27114086,11.28099518,11.28806415,11.29321974,11.29730289,11.29814802,11.29845668,11.29870438,11.29890857,11.29907945,11.29923246,11.29935925,11.299466,11.29956006,11.29983065,11.30144988
7349,5/15/1999,10.85368224,11.1516518,11.19822616,11.21889638,11.22955453,11.23503959,11.2389925,11.241702,11.24400243,11.24487,11.24513523,11.24534074,11.24551287,11.24565918,11.24578933,11.24590279,11.24599762,11.24623499,11.24712704
7350,5/16/1999,10.80566024,11.09847433,11.14527108,11.16398193,11.17238467,11.17819272,11.18400915,11.18844339,11.1921567,11.19386616,11.19608314,11.19915922,11.20092784,11.20109243,11.20121929,11.20133868,11.2014358,11.20194583,11.20401688
7351,5/17/1999,10.74641437,11.04218013,11.08944395,11.10747942,11.11682489,11.12246993,11.12607073,11.12874656,11.13212424,11.13579968,11.1385316,11.13927822,11.13988484,11.14313063,11.14631059,11.14646123,11.14656828,11.14721455,11.14926462
7352,5/18/1999,10.68245309,10.98239631,11.03031705,11.04823615,11.05808052,11.06441644,11.06873208,11.07302186,11.07620225,11.07920686,11.08204321,11.08483028,11.08526716,11.08541636,11.08554477,11.08566562,11.08576278,11.08606294,11.08714018
7353,5/19/1999,10.46742004,10.89709911,10.96877272,10.99496232,11.00801691,11.01389499,11.01763362,11.02046618,11.02294653,11.02563899,11.02832178,11.03315568,11.03736904,11.03807075,11.03820256,11.03831616,11.0384258,11.03887685,11.04027444
7354,5/20/1999,8.49750285,10.37113412,10.6758211,10.79136568,10.84872681,10.88176518,10.90343309,10.92024379,10.93262694,10.94276818,10.95988291,10.98399537,10.99088038,10.99150662,10.99386298,10.99547432,10.99558285,10.99606916,10.99751247
7355,5/21/1999,6.778535439,9.9482135,10.43983709,10.6027101,10.67891781,10.83903605,10.87103637,10.89759615,10.90949754,10.91309975,10.91498448,10.91708605,10.91910251,10.92028516,10.92059314,10.92082953,10.9225714,10.92469135,10.92715817
7356,5/22/1999,5.868991643,9.506211136,10.48865782,10.72504829,10.81510693,10.82235682,10.82609095,10.82833022,10.83041877,10.83246609,10.83395434,10.8352237,10.83706122,10.8409578,10.84161654,10.84173872,10.84185306,10.84250751,10.84464382
7357,5/23/1999,10.485308,10.68202415,10.71360026,10.72563374,10.7318691,10.73557313,10.73803733,10.73978766,10.74112696,10.74232445,10.7450516,10.74712699,10.74914012,10.74932848,10.74946905,10.74959122,10.74970806,10.75001423,10.75060664
7358,5/24/1999,10.16637383,10.56241169,10.62605525,10.64722625,10.66288083,10.6702286,10.67552139,10.68146869,10.68640585,10.68949672,10.69431898,10.70054997,10.70090939,10.70107668,10.70122066,10.70135624,10.70146579,10.70197371,10.70414993
7359,5/25/1999,8.277235304,10.02618189,10.33143012,10.48564333,10.54511133,10.58597642,10.61382427,10.62241631,10.62486165,10.62630811,10.62745679,10.62840742,10.62945381,10.63190691,10.63440638,10.63615376,10.63781661,10.63844604,10.64019483
7360,5/26/1999,7.059846427,10.11803194,10.43977773,10.53795253,10.5427807,10.54536189,10.54714358,10.54835822,10.54928363,10.55001233,10.55059949,10.55124279,10.55209589,10.55318599,10.55413136,10.55503172,10.55527969,10.55561685,10.55625373
7361,5/27/1999,10.07144024,10.41497163,10.46786912,10.49447502,10.50570379,10.51404075,10.51858828,10.52393049,10.52820067,10.53300217,10.53403555,10.5342782,10.53447865,10.53464895,10.53479875,10.53493252,10.5350431,10.53540291,10.53727611
7362,5/28/1999,10.382682,10.51684409,10.53845154,10.54666615,10.55094327,10.5535187,10.55516181,10.55635897,10.55766846,10.56157942,10.56544174,10.5672035,10.56744179,10.56760934,10.56775351,10.56788928,10.56799814,10.56835804,10.56964254
7363,5/29/1999,10.11152216,10.44328656,10.49672176,10.51840763,10.5312282,10.54024112,10.5470961,10.55256176,10.55456929,10.55905761,10.56384484,10.56857194,10.56907476,10.5692438,10.56938817,10.56951593,10.56963508,10.57023739,10.57254264
7364,5/30/1999,10.13340661,10.40154973,10.45550163,10.4760347,10.4867907,10.49307428,10.49735774,10.50035631,10.5039269,10.50952793,10.51294859,10.51373871,10.51433634,10.51828584,10.5241907,10.52443898,10.52456074,10.52531216,10.52761232
7365,5/31/1999,8.192818702,9.837180715,10.19447699,10.33161441,10.39329088,10.4355693,10.44883953,10.45220971,10.45405979,10.45551347,10.45668629,10.45767331,10.45846982,10.45920433,10.46175657,10.46630609,10.46860315,10.47561927,10.47827185
7366,6/1/1999,7.106719927,9.161651148,9.911535718,10.11184564,10.27991831,10.34949504,10.38332118,10.39228047,10.39483257,10.39639844,10.39761117,10.39862376,10.39943306,10.40221016,10.40492941,10.40756327,10.40787929,10.41441941,10.41691121
7367,6/2/1999,5.975222698,8.332286343,9.536396757,9.914931261,10.10926056,10.24101865,10.31102545,10.33261588,10.33736705,10.33907491,10.34032711,10.34137347,10.34603923,10.35005824,10.35175362,10.35189568,10.35203216,10.35276121,10.35528427
7368,6/3/1999,5.043342215,7.496663326,9.170923203,9.671835383,9.919249537,10.07951274,10.17262407,10.20762864,10.22599469,10.23787277,10.2469731,10.25413328,10.26385976,10.27639257,10.28048934,10.28074094,10.28087012,10.2816265,10.28362629
7369,6/4/1999,3.605435011,6.787368928,8.819438053,9.431102472,9.730173692,9.920595946,10.03585192,10.08556172,10.11581498,10.13656009,10.15264773,10.16580517,10.18041933,10.19662138,10.20360266,10.19728468,10.19610087,10.19748771,10.20226783
7370,6/5/1999,2.358822855,6.064783463,8.465619579,9.19058334,9.541590685,9.761791254,9.900248543,9.964520877,10.00581476,10.03508217,10.05797669,10.07709675,10.09635965,10.11494816,10.1245603,10.11720112,10.11356495,10.11557517,10.12064433
7371,6/6/1999,1.36026125,5.326399516,8.109348805,8.94904087,9.353020138,9.603098919,9.766130878,9.844155364,9.895848948,9.933407843,9.963074753,9.988045324,10.01145968,10.03342335,10.04502457,10.02538693,10.02597504,10.0334312,10.03713989
7372,6/7/1999,0.947720344,4.554357518,7.736372373,8.700031116,9.163637516,9.44452533,9.634417121,9.724601802,9.785536263,9.831230183,9.867757423,9.897683558,9.924093628,9.952105009,9.965230742,9.948989636,9.951598868,9.952480928,9.955795244
7373,6/8/1999,1.169123224,3.990865174,7.319734128,8.419839223,8.968400349,9.279075475,9.500400036,9.606167407,9.674837442,9.72786551,9.770797505,9.804088828,9.834538205,9.881429971,9.887566491,9.887732943,9.887890996,9.888688798,9.891159327
7374,6/9/1999,0.637105208,3.52004039,6.947520439,8.153745283,8.775534933,9.120350803,9.366831197,9.486685174,9.5653548,9.625356005,9.673524502,9.710707963,9.743337925,9.794491807,9.802785503,9.776883104,9.776371737,9.77732104,9.780346261
7375,6/10/1999,0.112435899,3.01753629,6.610243362,7.907100419,8.587791165,8.96665007,9.234440776,9.367873722,9.457244878,9.524195474,9.577058128,9.617242025,9.652764362,9.707359041,9.711633923,9.68107025,9.59113956,9.587666485,9.592215425
7376,6/11/1999,0.024517726,2.505462449,6.273967899,7.662982193,8.400433103,8.81239698,9.102948584,9.249245866,9.348831108,9.422730403,9.480550835,9.524791733,9.563689113,9.620075158,9.623538542,9.581675335,9.408822461,9.410245809,9.414788282
7377,6/12/1999,0.003542337,1.996224276,5.938898869,7.421524935,8.212302542,8.656336762,8.970432945,9.129839482,9.240123732,9.321277171,9.384942488,9.434209251,9.477410913,9.532455085,9.536556212,9.487155503,9.261292782,9.262482107,9.269535307
7378,6/13/1999,0.000715526,1.525886582,5.605176549,7.181786362,8.024805956,8.500190878,8.837726049,9.010706991,9.131477385,9.220123085,9.289695564,9.343623537,9.390819155,9.444144883,9.449105821,9.392644648,9.168160642,9.082622415,9.093539674
7379,6/14/1999,0.000170287,1.10522649,5.27268072,6.942690439,7.837341436,8.343719126,8.704830779,8.891648612,9.022755845,9.118899478,9.194585572,9.253347587,9.304776792,9.355007174,9.360721552,9.300001941,9.071774439,8.96645236,8.98000144
7380,6/15/1999,5.66E-05,0.752440064,4.941643052,6.70412492,7.650242319,8.187304964,8.572189712,8.772717422,8.914005089,9.017693395,9.099497292,9.163042142,9.218622489,9.265988266,9.272298483,9.207829983,8.973099608,8.89812835,8.92951945
7381,6/16/1999,1.87E-05,0.471247642,4.612674768,6.466145095,7.463411385,8.030993827,8.439729543,8.653874533,8.805321171,8.916573445,9.004482059,9.072733538,9.132332689,9.177026767,9.183586493,9.115648967,8.873585331,8.838804238,8.873887588
7382,6/17/1999,6.52E-05,0.343596702,4.289117918,6.228665387,7.28017906,7.877638123,8.311372086,8.537674123,8.697071686,8.815165581,8.907880492,8.979301769,9.040408993,9.088371906,9.093355552,9.020758068,8.832011718,8.8434555,8.917287265
7383,6/18/1999,0.000125982,0.287541511,3.97577618,5.989442729,7.097191753,7.726404626,8.184258809,8.422081073,8.588779658,8.712985018,8.810156614,8.884416114,8.94689669,8.999542727,9.002621165,8.94596795,8.950483794,8.967172331,8.979098655
7384,6/19/1999,4.24E-05,0.182579667,3.660499096,5.749044958,6.911100176,7.572695429,8.055505832,8.3041159,8.479900775,8.610514048,8.713248945,8.792329932,8.858883937,8.91056558,8.914095731,8.992995898,9.010880844,9.026996306,9.066228842
7385,6/20/1999,1.60E-05,0.108642553,3.34673618,5.509855902,6.725166701,7.418551101,7.925996356,8.185918953,8.370842259,8.508250886,8.616821655,8.700720857,8.771741904,8.821622217,8.827156967,9.039173153,9.040751715,9.092934798,9.107755612
7386,6/21/1999,7.88E-06,0.066013024,3.037362116,5.271776208,6.539859272,7.264671697,7.796650922,8.068068886,8.261909671,8.406149191,8.520438063,8.608953314,8.684257401,8.732900867,8.742966062,9.073587821,9.096542956,9.124924081,9.137937878
7387,6/22/1999,4.70E-06,0.042589568,2.735019236,5.034811087,6.355484442,7.111639273,7.66792357,7.950786006,8.15324362,8.304183559,8.423876556,8.516607885,8.595660297,8.646048832,8.663482359,9.009803147,9.113556223,9.150447298,9.191275327
7388,6/23/1999,4.88E-06,0.032792469,2.444052591,4.797440103,6.171956845,6.959675925,7.540473081,7.83399207,8.044298569,8.201603225,8.326542799,8.423459787,8.506275121,8.560091903,8.588576274,9.150479507,9.177032638,9.181372654,9.195510504
7389,6/24/1999,8.44E-06,0.032825936,2.176632265,4.559830651,5.99035266,6.810474257,7.414456538,7.718498853,7.935396611,8.098559222,8.227980129,8.328145521,8.413503776,8.474806371,8.92293725,9.16252155,9.163097585,9.167911783,9.238846797
7390,6/25/1999,2.08E-05,0.039356879,1.950242034,4.325783966,5.812308603,6.665722291,7.288669984,7.605352266,7.827548794,7.995463559,8.127848685,8.229004963,8.31450787,8.390971727,8.802653775,9.213374503,9.231497032,9.253427363,9.276730579
7391,6/26/1999,6.28E-05,0.053882524,1.779288022,4.09614692,5.636824965,6.520542839,7.162025469,7.492603678,7.719569728,7.890988297,8.025283525,8.126799241,8.213630584,8.31200547,8.99800355,9.225661001,9.225854576,9.229875364,9.247796063
7392,6/27/1999,4.27E-05,0.042724744,1.58570752,3.865988847,5.458766285,6.374604131,7.035868605,7.375764546,7.61089453,7.786444216,7.923539817,8.028548843,8.118790592,8.234670386,9.141549248,9.215803703,9.216159547,9.222730444,9.242250089
7393,6/28/1999,2.97E-06,0.01563157,1.332283658,3.634331459,5.275494064,6.223189996,6.907640355,7.256438891,7.502307755,7.683856572,7.82630558,7.936792054,8.032757621,8.153726534,9.011316991,9.160502558,9.161699402,9.170261206,9.26830857
7394,6/29/1999,9.79E-07,0.006118619,1.090955146,3.408882713,5.095800747,6.074268556,6.780341547,7.140647237,7.395460312,7.582768823,7.729199431,7.843791867,7.943303564,8.074396556,8.870789135,9.074104307,9.100038661,9.108545784,9.161612572
7395,6/30/1999,1.04E-06,0.004216905,0.896778139,3.190644587,4.921249529,5.92941115,6.654363335,7.026769989,7.288327385,7.480685587,7.630718853,7.748398181,7.849754043,7.996852244,8.733504755,8.984926109,9.044398897,9.052571586,9.08259105
7396,7/1/1999,3.20E-07,0.001504218,0.691205839,2.967831257,4.740986898,5.779191017,6.526196121,6.909182766,7.180695581,7.379155324,7.534680457,7.65787975,7.763322889,7.918267404,8.632999289,8.898570157,8.997558934,9.034087461,9.068878712
7397,7/2/1999,4.27E-07,0.001101545,0.541574298,2.750840562,4.564934211,5.631544191,6.399564152,6.792770415,7.071980885,7.27636419,7.437445818,7.564974169,7.674971393,7.840649399,8.531254899,8.982190518,8.990116062,9.021172246,9.140648865
7398,7/3/1999,9.59E-07,0.001373356,0.454084424,2.546089447,4.394683313,5.48745046,6.273664566,6.678634111,6.963045145,7.17285424,7.338610098,7.468626345,7.582089203,7.76496551,8.42727732,9.013229018,9.057956149,9.066746478,9.103770951
7399,7/4/1999,5.79E-07,0.000833637,0.350397417,2.336642597,4.21935998,5.340113777,6.147346993,6.560708457,6.853894091,7.069706564,7.241349146,7.376446928,7.494788534,7.687854215,8.369889047,9.041252262,9.043672886,9.125751703,9.188323535
7400,7/5/1999,3.58E-07,0.000379465,0.25160689,2.12878543,4.043421656,5.191801791,6.020331101,6.442849686,6.745060899,6.967414353,7.145364676,7.285641919,7.409485668,7.610200815,8.340161121,9.097729732,9.120498051,9.162407077,9.2594587
7401,7/6/1999,5.62E-07,0.000343634,0.201437014,1.937970661,3.874378678,5.047507946,5.894400873,6.327786154,6.636169886,6.864998519,7.047406109,7.191229627,7.319708294,7.53413972,8.761592708,9.087116329,9.087890004,9.157083051,9.243478029
7402,7/7/1999,4.66E-07,0.000406482,0.178075039,1.770111925,3.711327554,4.905812611,5.768593614,6.214765737,6.52828951,6.762611021,6.948071609,7.09344281,7.224977136,7.460930505,8.656015138,9.036958909,9.07067546,9.116595024,9.23310326
7403,7/8/1999,7.21E-08,7.88E-05,0.103450097,1.577023707,3.539887127,4.764501843,5.645276488,6.104128972,6.428490107,6.66838145,6.855374412,7.000390908,7.13228257,7.390255083,8.553263677,8.975764215,8.95149282,8.949083699,9.020982681
7404,7/9/1999,1.28E-07,2.64E-05,0.064490423,1.402567509,3.376441019,4.627387525,5.522836476,5.996548886,6.329195487,6.573081258,6.760765435,6.904976399,7.039876336,7.323530362,8.452672857,8.895840492,8.822499582,8.85689248,8.972681251
7405,7/10/1999,2.12E-07,1.51E-05,0.044652147,1.242850986,3.216413044,4.489205736,5.400217441,5.887379711,6.227781608,6.47560703,6.664818693,6.810780743,6.950590289,7.258271514,8.361862779,8.80477486,8.784462612,8.811430345,9.009293479
7406,7/11/1999,3.54E-07,1.19E-05,0.033576112,1.092057573,3.055806632,4.347472722,5.276636363,5.77327307,6.122493578,6.375193564,6.568067051,6.719132074,6.865019434,7.189954095,8.279826851,8.914642593,8.916998375,8.923664931,8.996039031
7407,7/12/1999,5.44E-07,2.50E-05,0.034676682,0.976563913,2.903136651,4.205115386,5.151996293,5.657636307,6.013527802,6.271550569,6.469349688,6.625916164,6.778681664,7.121872519,8.215027746,8.960026898,8.964861031,9.058849454,9.125034585
7408,7/13/1999,4.48E-07,2.55E-05,0.029199882,0.858280717,2.747857904,4.062540344,5.027189821,5.540360853,5.904731786,6.16862638,6.371961554,6.534732937,6.694396386,7.05324214,8.584359268,9.031059025,9.03194752,9.158168991,9.228393071
7409,7/14/1999,2.82E-07,1.03E-05,0.017962433,0.721242709,2.584767035,3.917265719,4.901286415,5.421942857,5.797095218,6.067916945,6.277560801,6.44712368,6.61401909,6.983773197,8.678694786,9.132845229,9.134323307,9.258939284,9.318693181
7410,7/15/1999,2.37E-07,4.34E-06,0.010778319,0.59655178,2.42419167,3.773078425,4.775473368,5.305851917,5.690455098,5.968107704,6.183778022,6.359410505,6.533405811,6.915774251,8.641262779,9.195256857,9.196727515,9.317655299,9.374868284
7411,7/16/1999,5.13E-07,6.10E-06,0.009980269,0.525108834,2.282681668,3.635150048,4.651210265,5.193923166,5.582983764,5.866140589,6.08712219,6.267395372,6.447450553,6.85259124,8.589364979,9.16983581,9.232127444,9.238979075,9.287851957
7412,7/17/1999,6.74E-07,1.55E-05,0.012963238,0.498360702,2.15899175,3.497728288,4.526470645,5.082290083,5.474371617,5.762284439,5.988361497,6.172837899,6.358964911,6.794480294,9.090264119,9.130951013,9.131152775,9.144361756,9.186490798
7413,7/18/1999,4.88E-07,8.06E-06,0.009064189,0.42037499,2.018198267,3.36138948,4.404017476,4.968946284,5.370341614,5.663262191,5.89393607,6.083691722,6.275697809,6.736845984,8.95148535,9.106256274,9.106389759,9.120494975,9.160335064
7414,7/19/1999,1.57E-07,2.29E-06,0.005018135,0.335558518,1.874945617,3.228209874,4.283997448,4.860384439,5.27008697,5.567781828,5.802134609,5.99501142,6.192686179,6.682356435,8.850746018,9.079641984,9.038070595,8.984445656,9.03386746
7415,7/20/1999,8.67E-08,4.92E-07,0.00238174,0.251629631,1.7257786,3.091222034,4.162926371,4.749960729,5.169569355,5.472736035,5.711606879,5.909784059,6.114237161,6.628890763,8.771288804,9.045595192,8.874646259,8.925659715,9.045721702
7416,7/21/1999,2.21E-08,6.27E-08,0.000923449,0.171270781,1.565377905,2.94533202,4.034434336,4.634190604,5.066142333,5.377208408,5.623223032,5.829000148,6.042741875,6.576363922,8.719777089,9.007823046,8.880322913,9.015762841,9.110332334
7417,7/22/1999,8.89E-09,1.05E-08,0.000348888,0.111416074,1.407827471,2.799350151,3.905131424,4.517877816,4.96230686,5.281727193,5.535362259,5.748986994,5.973714066,6.525716371,8.667410061,8.964988941,9.073302169,9.123847489,9.319839599
7418,7/23/1999,2.70E-08,1.10E-08,0.000142684,0.07273725,1.260541773,2.657175678,3.779478238,4.403781035,4.859384732,5.186372112,5.446944939,5.668057018,5.904333753,6.475548502,8.603586604,8.91634804,9.11412645,9.220021223,9.308385968
7419,7/24/1999,2.59E-08,1.01E-08,5.99E-05,0.047123781,1.121070051,2.518018653,3.656250628,4.292236238,4.757878942,5.092073349,5.359052224,5.587246477,5.833993488,6.424503128,8.529109496,8.863354857,9.089085244,9.149577728,9.298888962
7420,7/25/1999,6.53E-09,2.48E-09,2.22E-05,0.028139146,0.98054518,2.376820949,3.530152833,4.179026064,4.656105847,4.998315009,5.272635124,5.509122451,5.767015014,6.372428793,8.458916521,8.813461759,9.074758653,9.125097098,9.430135076
7421,7/26/1999,6.76E-09,2.18E-09,8.24E-06,0.016504124,0.847467406,2.23716995,3.404803724,4.066411403,4.55474327,4.905059266,5.186941411,5.431903101,5.70071708,6.318814583,8.384542353,8.763660495,9.049949067,9.171632481,9.369991269
7422,7/27/1999,1.11E-08,3.59E-09,3.33E-06,0.009987962,0.727666049,2.102136886,3.28358742,3.957559022,4.455505616,4.813442857,5.102441964,5.354731304,5.631397975,6.263415662,8.298014765,8.711291312,9.01604029,9.101366693,9.217104511
7423,7/28/1999,8.96E-09,2.98E-09,1.33E-06,0.00586942,0.614422268,1.967547609,3.162358844,3.847675199,4.355915343,4.721804694,5.018590348,5.27909351,5.563599477,6.206270798,8.216038269,8.657081428,8.977330704,9.1130898,9.300726201
7424,7/29/1999,9.09E-09,3.00E-09,5.49E-07,0.003441752,0.511501483,1.835198146,3.041910705,3.73885813,4.256959486,4.630897814,4.935632751,5.203950625,5.495065377,6.147470552,8.133202107,8.599753601,8.937228963,9.181720824,9.364097382
7425,7/30/1999,1.16E-08,3.79E-09,2.65E-07,0.002086762,0.422282695,1.706822106,2.923891542,3.632282022,4.159447401,4.541317208,4.853748743,5.128630898,5.424029655,6.087252795,8.046835428,8.538817226,8.898973046,9.166620061,9.388659126
7426,7/31/1999,1.00E-08,3.36E-09,1.36E-07,0.001236119,0.341669105,1.579636863,2.805697048,3.525001798,4.061630636,4.451713706,4.772120676,5.05392681,5.353779281,6.025438953,7.963802084,8.474491845,8.950478991,9.371805641,9.509000583
7427,8/1/1999,1.51E-08,5.22E-09,1.20E-07,0.000820258,0.27952453,1.459802242,2.69207365,3.422198757,3.966618956,4.364582216,4.691873307,4.977672835,5.278424604,5.96318312,7.872831764,8.408861015,9.118937182,9.253153593,9.593781364
7428,8/2/1999,1.37E-08,4.71E-09,1.03E-07,0.000529849,0.224139813,1.341673536,2.578317034,3.318554534,3.8716279,4.277656776,4.611755999,4.902038221,5.204001036,5.899706229,7.783911221,8.343560325,9.12275003,9.377684864,9.532942924
7429,8/3/1999,1.30E-08,4.55E-09,9.09E-08,0.00034407,0.177664857,1.226948259,2.465577379,3.215542732,3.777391928,4.191451953,4.531952295,4.825994601,5.128756644,5.835411803,7.694277215,8.285718094,9.152258932,9.418958346,9.585843526
7430,8/4/1999,2.14E-08,7.32E-09,1.29E-07,0.000258121,0.145009255,1.120916875,2.356920251,3.116078062,3.685481491,4.106990658,4.452591623,4.748200164,5.050271456,5.771076065,7.60018997,8.241587075,9.155995142,9.235765386,9.526228685
7431,8/5/1999,3.68E-08,1.33E-08,2.14E-07,0.00021145,0.119238843,1.019116521,2.248652811,3.013969631,3.591411067,4.019986414,4.370966438,4.670162406,4.973712989,5.704365032,7.511918779,8.206173691,9.338156159,9.380758385,9.802599084
7432,8/6/1999,5.37E-08,1.87E-08,2.89E-07,0.000172546,0.096604037,0.919849492,2.139964627,2.909592484,3.495770857,3.931633864,4.288573308,4.592280601,4.898488134,5.636354882,7.428888637,8.226169935,9.580276699,9.734218297,10.00557422
7433,8/7/1999,7.31E-08,3.02E-08,6.30E-07,0.000197657,0.085861864,0.834299731,2.035804942,2.807059183,3.399856179,3.842220642,4.204410633,4.51163271,4.820330649,5.567474515,7.348311642,9.654903661,9.685109328,9.788876624,10.22056908
7434,8/8/1999,1.39E-07,6.01E-08,1.31E-06,0.000284033,0.082057909,0.762383713,1.93538343,2.706680642,3.304065404,3.752315303,4.119063061,4.428949646,4.739599028,5.497966038,7.272082351,9.738011284,9.755595194,9.916868811,10.24831281
7435,8/9/1999,7.55E-08,3.02E-08,8.18E-07,0.000213716,0.064444815,0.67672841,1.829650623,2.602201759,3.208244174,3.663274887,4.035812215,4.350472593,4.664162966,5.428018009,7.219572949,10.02553655,10.21039363,10.21904621,10.5985085
7436,8/10/1999,4.73E-08,1.93E-08,4.79E-07,0.000143134,0.048592594,0.593554272,1.724217377,2.498791024,3.113072726,3.574734986,3.952908612,4.271928988,4.588856527,5.358384108,7.198116704,10.16632091,10.34953184,10.39147295,11.01879393
7437,8/11/1999,8.13E-08,3.59E-08,7.17E-07,0.000134928,0.041450026,0.527849017,1.62497549,2.397827918,3.017728637,3.485003804,3.868038816,4.190602551,4.510621409,5.289936535,7.205405994,10.44725918,10.44955822,10.75805039,11.06623789
7438,8/12/1999,1.55E-07,0.000274538,1.06E-06,0.00013801,0.036930343,0.471856461,1.529400341,2.298892496,2.922894715,3.395222407,3.782569209,4.108148168,4.430961822,5.224678206,7.290068006,10.61602881,10.61625374,10.62042981,10.8058497
7439,8/13/1999,1.51E-07,0.000295953,2.06E-06,0.000212295,0.03890784,0.437019987,1.441670374,2.20279122,2.826824135,3.303350718,3.694406258,4.022437622,4.348207769,5.16547646,10.27947772,10.37589055,10.38633815,10.47775998,11.06399339
7440,8/14/1999,8.99E-08,0.000305196,1.27E-06,0.000164572,0.031706806,0.383479137,1.349167098,2.105063445,2.733519616,3.214528839,3.609486157,3.940731869,4.269697199,5.114267659,10.20232705,10.5321368,10.54262693,10.56323356,11.33856133
7441,8/15/1999,1.72E-07,0.000294688,1.34E-06,0.000153705,0.027897895,0.342576299,1.262895938,2.010482263,2.640439789,3.124917091,3.523152376,3.857031333,4.190244228,5.07479378,10.14558726,10.65061276,10.72544892,10.87280265,11.09125826
7442,8/16/1999,3.52E-07,0.000263083,4.46E-06,0.000504734,0.038428807,0.349220854,1.202093679,1.932270023,2.547075057,3.031601737,3.430348108,3.76310091,4.102157159,5.056320525,10.24901863,10.27768992,10.29868625,10.32050669,10.75189183
7443,8/17/1999,2.80E-07,0.000270012,4.00E-06,0.000661362,0.037941203,0.326194708,1.132146621,1.841595266,2.454495342,2.939448932,3.340195857,3.677807379,4.025458805,5.044700032,10.28768105,10.30640135,10.52868451,10.53753924,10.7793981
7444,8/18/1999,2.83E-07,0.000266559,4.30E-06,0.000889128,0.036656956,0.302923954,1.063608954,1.753560569,2.362114791,2.847322043,3.250273232,3.592760402,3.952297257,5.042361714,10.50250493,10.52783755,10.59588256,10.60942221,10.99423634
7445,8/19/1999,1.09E-06,0.000407747,2.54E-05,0.002831045,0.058560032,0.330328872,1.039617692,1.706009369,2.277492275,2.753439746,3.153778229,3.493211674,3.878540434,5.097053933,10.02290014,10.02628868,10.02649768,10.03136072,10.27212385
7446,8/20/1999,9.58E-07,0.000436,8.57E-05,0.004291388,0.067486165,0.332829554,1.001002442,1.635225082,2.192869128,2.66117924,3.060444975,3.410319829,3.82097971,5.174991477,9.890975282,9.928412073,9.989849887,10.07624451,10.3219452
7447,8/21/1999,2.35E-07,0.000521687,4.42E-05,0.003040408,0.049431214,0.278849089,0.91834422,1.537733087,2.102325051,2.57295062,2.977843938,3.341537904,3.776651303,5.249516929,10.32791537,10.37495013,10.37706951,10.57537811,10.77646012
7448,8/22/1999,3.13E-08,0.000558513,1.45E-05,0.002091718,0.03265767,0.220490058,0.824654787,1.438890909,2.009984801,2.48625736,2.898898719,3.275703797,3.741797794,5.334721779,10.8864253,10.88751244,10.92563043,10.98284155,11.90415431
7449,8/23/1999,1.05E-08,0.000564521,3.76E-06,0.001612725,0.020977023,0.169369435,0.732239162,1.342157651,1.918936551,2.401265513,2.821976948,3.212809976,3.716717103,5.432983865,11.05049678,11.05608999,11.10316024,11.21016995,13.67624009
7450,8/24/1999,3.92E-09,0.00056308,9.74E-07,0.001403636,0.013697806,0.128159217,0.644666459,1.247730175,1.829089447,2.31730714,2.746434393,3.153097772,3.701133096,5.534622382,11.19445656,11.2042772,11.26041065,11.43467362,15.37527534
7451,8/25/1999,4.18E-08,0.00054756,1.85E-06,0.001334764,0.01011325,0.100819153,0.571343914,1.161022443,1.743406633,2.235272898,2.672231392,3.097417815,3.690889177,5.652858578,11.32020197,11.33442297,12.86676317,13.01422644,13.6757227
7452,8/26/1999,1.08E-07,0.000524249,1.36E-05,0.001329623,0.008669121,0.086398111,0.515342025,1.084919302,1.662333844,2.155874722,2.601343787,3.048480471,3.681407034,5.814217125,11.42692173,11.45121539,12.39684731,12.60198779,13.18042553
7453,8/27/1999,2.93E-08,0.00054203,9.34E-06,0.001298191,0.006625709,0.066889743,0.44914666,1.001010071,1.578082565,2.076327629,2.533198533,3.005708112,3.685185397,5.916482155,11.52028256,11.56007656,12.72914188,13.19364904,13.77642153
7454,8/28/1999,3.18E-09,0.000547672,2.68E-06,0.001276208,0.005047323,0.049215969,0.380856195,0.914683738,1.492251428,1.996942363,2.467043958,2.967428823,3.699465934,5.979048818,11.60003095,11.66990881,13.03620647,13.5708198,16.28317525
7455,8/29/1999,7.34E-09,0.000543018,4.07E-06,0.001267233,0.004217841,0.036976728,0.321770342,0.833460501,1.409303054,1.920034223,2.404724786,2.935348733,3.715033056,6.046205517,11.67363835,11.78674208,13.32495626,13.92379408,17.44183987
7456,8/30/1999,1.81E-08,0.000536194,1.21E-05,0.001263848,0.003851903,0.029263477,0.274550886,0.76058662,1.331326804,1.847657906,2.349049131,2.910666475,3.72299666,6.142587605,11.7525811,11.91667656,13.57340623,14.26606711,16.19563276
7457,8/31/1999,1.96E-08,0.000531574,1.72E-05,0.001259721,0.003623101,0.024085396,0.235956915,0.694731394,1.257939647,1.780418131,2.301055995,2.892243868,3.721998574,6.259126043,11.83457752,12.05982662,13.77432993,14.60488975,15.01628163
7458,9/1/1999,1.73E-08,0.000528223,1.92E-05,0.001253182,0.003910547,0.020654559,0.205667882,0.637670017,1.191235082,1.72090825,2.262907057,2.877988205,3.708738677,6.400086426,11.91570304,12.21452673,13.93207082,13.84166637,14.25995663
7459,9/2/1999,1.56E-07,0.000488351,7.19E-05,0.001258379,0.00398834,0.020503845,0.190733596,0.594296116,1.131621382,1.667983664,2.230259895,2.860441457,3.682111175,6.541446236,11.99275244,12.36781234,13.24338269,13.25109689,14.02659549
7460,9/3/1999,4.73E-07,0.000432803,0.000222439,0.001308942,0.004582235,0.02580043,0.19618001,0.572468129,1.083264547,1.623577947,2.200766571,2.835414422,3.637930559,6.700543431,12.40343436,12.52277944,12.52391209,12.52477212,12.83991918
7461,9/4/1999,6.72E-07,0.000411123,0.000265702,0.001447088,0.005440625,0.031356396,0.201038881,0.554380472,1.043403473,1.584736115,2.170291802,2.806245676,3.590805882,6.907281625,12.07999295,12.08023546,12.08043427,12.08132186,12.39087711
7462,9/5/1999,2.48E-07,0.000452619,0.000223059,0.001476987,0.005460806,0.029947732,0.186508489,0.51741271,0.99776644,1.541692246,2.135005125,2.777835359,3.556244637,7.325518549,12.13461295,12.16262837,12.16701933,12.1751796,12.97535828
7463,9/6/1999,3.58E-08,0.000497712,7.55E-05,0.001378132,0.004867073,0.024346364,0.160267502,0.472481081,0.949907501,1.5001907,2.102226363,2.750596994,3.52685931,7.646876059,12.49001979,12.51846739,12.53362896,12.75261446,13.43598337
7464,9/7/1999,2.10E-08,0.000502954,2.97E-05,0.001306084,0.004473228,0.020279995,0.139208309,0.436769073,0.91200288,1.468665716,2.076486542,2.72297091,3.499578284,8.009272333,12.80082062,12.84055318,12.87002712,12.60561322,12.96925279
7465,9/8/1999,2.16E-08,0.000500027,1.58E-05,0.001555503,0.004245138,0.017389714,0.121604068,0.404137993,0.875831432,1.437216952,2.049396549,2.696724614,3.491948975,8.323180037,13.07290632,13.13101472,13.18211556,12.49895242,12.84290476
7466,9/9/1999,1.73E-08,0.000498033,5.13E-06,0.001654453,0.004108525,0.015061681,0.104878486,0.369593612,0.835434617,1.399925071,2.016753473,2.67197502,3.50473254,8.572332641,13.32044838,13.39532548,13.29808229,13.17902147,13.5291658
7467,9/10/1999,1.66E-07,0.000461991,7.39E-06,0.001837425,0.004207143,0.014844806,0.09903608,0.351505194,0.806749347,1.368102164,1.98542162,2.650579395,3.526769489,8.807038926,13.53690538,13.62338856,12.87567478,13.09243568,13.41669557
7468,9/11/1999,4.88E-07,0.000407545,4.91E-05,0.001592975,0.004769993,0.017962092,0.109248768,0.360623494,0.797384158,1.346008268,1.959797809,2.638050105,3.547236669,9.024807972,12.53686998,12.55633282,12.5577932,12.55958216,12.94122556
7469,9/12/1999,8.52E-07,0.000378707,0.000208966,0.001540386,0.005748767,0.022708696,0.123523761,0.374982101,0.794193843,1.328686055,1.941658155,2.637091539,3.569694327,9.982890827,11.93376528,11.95228076,11.95392721,11.95437899,12.19083382
7470,9/13/1999,1.10E-06,0.000367483,0.000507772,0.001723236,0.007186432,0.02846637,0.139171838,0.391860848,0.796501273,1.319241182,1.934040546,2.642826964,3.593988439,11.30307109,11.32344452,11.32363447,11.32381541,11.32422169,11.51442854
7471,9/14/1999,6.42E-07,0.000405213,0.000579487,0.001772655,0.00782054,0.029834738,0.138420099,0.379475795,0.777326002,1.296260218,1.918609951,2.651059251,3.562354843,11.33898844,11.34234875,11.39233936,11.40543335,11.46419791,11.77196263
7472,9/15/1999,4.79E-07,0.000441741,0.000613693,0.001866172,0.008169216,0.029448295,0.131870075,0.360010227,0.751086977,1.269603155,1.902056133,2.661550759,3.638505935,11.72082044,11.72329249,11.72383576,11.79128815,11.85535495,12.14782375
7473,9/16/1999,1.89E-06,0.000446401,0.000700474,0.002343728,0.009783674,0.0337586,0.141406557,0.372882151,0.753958792,1.269018845,1.907394886,2.629657415,11.05102455,11.18618317,11.27976468,11.28097343,11.28113986,11.28182055,11.48261465
7474,9/17/1999,1.55E-05,0.000465227,0.000831711,0.002958394,0.011845467,0.039026239,0.154304404,0.391438842,0.767072954,1.279495393,1.922485053,2.572432212,10.97465084,10.97859753,10.97879073,10.97897272,10.97911774,10.9795181,11.14523319
7475,9/18/1999,1.11E-05,0.000496618,0.000932724,0.003237179,0.012509192,0.039818828,0.152739996,0.382006737,0.75721068,1.27257234,1.905272514,3.36698487,11.0580026,11.06196207,11.06234302,11.11002192,11.1106335,11.11156947,11.3049914
7476,9/19/1999,4.36E-06,0.000534343,0.000993561,0.003239629,0.011876037,0.03546497,0.135418647,0.348817939,0.721885486,1.245446749,1.878453887,3.816577048,11.43610309,11.43861471,11.48017904,11.48268271,11.48318174,11.68728037,11.89015922
7477,9/20/1999,2.25E-06,0.000554192,0.001077627,0.00338239,0.011582229,0.03219832,0.119522445,0.317383881,0.68581155,1.218174491,1.857779221,4.201168709,11.84302934,11.84537874,11.84632252,11.84716685,11.84786994,11.86966864,12.63016336
7478,9/21/1999,0.000126195,0.000553345,0.001227567,0.003778692,0.012051812,0.032598148,0.116612907,0.308902097,0.673440116,1.213572177,1.839943301,5.48864064,11.98960471,11.99845937,11.99921591,11.99988048,12.08978013,12.15984952,12.36776114
7479,9/22/1999,0.000128858,0.00058345,0.001419285,0.004270705,0.013222601,0.03455205,0.119972093,0.313121472,0.677119173,1.220861554,1.877636793,6.113536278,11.94399416,11.98085325,11.98391762,11.98408443,11.98423702,11.98484392,12.11321346
7480,9/23/1999,0.000133176,0.000633488,0.001612563,0.004736685,0.01423889,0.036320277,0.12280921,0.315935249,0.682612488,1.230896764,1.911634835,11.39502377,11.70455787,11.7063156,11.7068661,11.75900851,11.76489084,11.76581417,11.91619906
7481,9/24/1999,0.000138852,0.000692347,0.00179749,0.005129792,0.014847002,0.037372072,0.123360692,0.314588796,0.684642155,1.242133795,2.111955704,11.49953475,11.50492372,11.50514224,11.5053173,11.50548171,11.50561304,11.50598978,11.63680845
7482,9/25/1999,0.000145582,0.000752931,0.00197416,0.005466652,0.015147001,0.037751197,0.121764151,0.309104921,0.683411907,1.221295349,10.83649073,11.15357661,11.15477082,11.15556359,11.15625553,11.21983729,11.28597415,11.28741469,11.43514449
7483,9/26/1999,0.000161834,0.000813379,0.002209111,0.005969365,0.016134004,0.03960115,0.125651419,0.316419868,0.697092645,1.923573683,10.90815023,11.05921549,11.06127385,11.06518689,11.14236566,11.15381857,11.15396165,11.15551611,11.29722582
7484,9/27/1999,0.000167589,0.000670619,0.002362091,0.006210401,0.016155674,0.039140974,0.121615083,0.308067651,0.703731241,3.641357225,11.14691242,11.16191558,11.16307203,11.1640555,11.16495289,11.21625621,11.32631014,11.33799169,11.4735443
7485,9/28/1999,0.000183794,0.000726056,0.00257297,0.006624916,0.016835924,0.040094509,0.122073285,0.310825978,2.68989,10.76713766,10.79546146,10.79682286,10.79796357,10.79894197,10.84642263,10.94050575,10.94128267,10.94317915,11.07015992
7486,9/29/1999,0.000242435,0.001057844,0.003099774,0.00796681,0.020504376,0.047186123,0.154983058,1.079896815,10.1448288,10.53093375,10.57148413,10.57500444,10.57524979,10.57544299,10.57560906,10.57576537,10.57588892,10.57652298,10.67683396
7487,9/30/1999,0.000282738,0.001205856,0.003521413,0.00897561,0.023003851,0.055821985,0.342333571,7.430297082,9.840178163,10.43447925,10.49179637,10.49239765,10.49262448,10.49281729,10.49298315,10.49313897,10.49326234,10.49383867,10.58931107
7488,10/1/1999,0.000289833,0.001323897,0.003666696,0.009058226,0.022853426,0.061913876,0.553730851,10.2059229,10.4247836,10.4283651,10.43000649,10.43134395,10.43247987,10.46653488,10.51611554,10.54009609,10.54024701,10.54174424,10.6338448
7489,10/2/1999,0.000312779,0.001427327,0.003927595,0.009483346,0.023866847,0.076733867,8.979856769,10.31841626,10.33480887,10.33680921,10.33843289,10.34211563,10.37494396,10.38321086,10.41471011,10.45198466,10.45248628,10.4547361,10.55246902
7490,10/3/1999,0.000376245,0.001576002,0.004512948,0.010907566,0.458551262,9.973239137,10.07961941,10.08410329,10.08561687,10.09601838,10.11422461,10.13244249,10.13412073,10.13430641,10.13446616,10.13460574,10.13473678,10.13624676,10.22138739
7491,10/4/1999,0.000491091,0.001903665,0.217167123,9.932401057,9.971308011,9.972999272,9.973948057,9.974594254,9.975085599,9.975472226,9.975784042,9.97606046,9.976270722,9.976449921,9.976604052,9.976738342,9.976855203,9.977043834,10.03739316
7492,10/5/1999,1.259727808,9.950557949,10.04158523,10.04587344,10.04811847,10.04943271,10.05032504,10.05095631,10.05143616,10.05181348,10.05211785,10.05238683,10.05259213,10.0527671,10.05291745,10.05304842,10.05316323,10.05334058,10.11070155
7493,10/6/1999,9.836938028,10.04593531,10.07945215,10.09222149,10.09928407,10.10424517,10.11177922,10.12287085,10.1314601,10.13866608,10.14047519,10.1407291,10.14093282,10.14110618,10.14125525,10.14139521,10.14150716,10.1422782,10.20509007
7494,10/7/1999,9.806539059,10.08087359,10.12485868,10.14161555,10.15031823,10.15556746,10.15891641,10.1613554,10.1632173,10.16467982,10.16595255,10.16689836,10.17582799,10.19590619,10.2153761,10.2330739,10.23407974,10.23610416,10.29816691
7495,10/8/1999,10.2013324,10.26902077,10.27986069,10.28399121,10.28613552,10.28742914,10.28825444,10.28885546,10.28931426,10.28967456,10.28998718,10.29022031,10.29041603,10.29058294,10.29072655,10.29085138,10.29096012,10.29108695,10.33108688
7496,10/9/1999,10.16386017,10.24074956,10.25269716,10.25649229,10.29900767,10.3053809,10.30944697,10.31235976,10.31570455,10.32550543,10.33905952,10.35934009,10.37410294,10.38413677,10.38463576,10.38475974,10.38487812,10.38685541,10.44212244
7497,10/10/1999,10.37263222,10.43806029,10.44853356,10.45252512,10.45459681,10.45584681,10.45664428,10.457225,10.45766831,10.45801646,10.45831852,10.45854379,10.45873291,10.45889418,10.45903209,10.45915271,10.45925865,10.45936594,10.48184696
7498,10/11/1999,10.49757696,10.56228213,10.57264826,10.5765976,10.57864828,10.57988524,10.5806744,10.58124912,10.58168785,10.58203237,10.58233132,10.58255424,10.58274138,10.58290098,10.58303831,10.58315767,10.58326231,10.58338124,10.61442366
7499,10/12/1999,9.822306885,10.47506097,10.54185091,10.5680088,10.5855814,10.59684469,10.60548053,10.62500645,10.64019813,10.65997623,10.66332454,10.66356362,10.66375363,10.66391531,10.66406011,10.66418462,10.66428919,10.66519375,10.71206071
7500,10/13/1999,10.24485159,10.53794638,10.60216178,10.62928738,10.64421534,10.65377085,10.66378762,10.67064506,10.67760914,10.68555814,10.6946095,10.70028638,10.70670073,10.71374423,10.71712698,10.71726429,10.71737077,10.71948219,10.76559607
7501,10/14/1999,10.56200278,10.61634296,10.62681354,10.63085673,10.64697264,10.67565378,10.68040228,10.69124552,10.6937769,10.7009437,10.71765301,10.72988454,10.74152744,10.74247428,10.74261273,10.74273308,10.74284808,10.7445173,10.78656962
7502,10/15/1999,10.58723723,10.64136539,10.65179113,10.6558188,10.67192592,10.70043706,10.70516301,10.70961757,10.71712086,10.73645651,10.75137454,10.76172638,10.76456546,10.76472587,10.76486383,10.76498617,10.76509793,10.76647304,10.80630643
7503,10/16/1999,10.6203442,10.72843413,10.76138865,10.77839156,10.78877572,10.79180366,10.79263139,10.79319544,10.79362671,10.7939658,10.79423941,10.79446483,10.79466861,10.79482574,10.7949612,10.79507923,10.79518269,10.79551482,10.83035424
7504,10/17/1999,10.74523311,10.8081597,10.81823053,10.82206904,10.82406107,10.8252631,10.82602996,10.82658839,10.82701467,10.82734945,10.82763992,10.82785654,10.8280384,10.82819338,10.8283261,10.8284421,10.82854397,10.82864531,10.84377928
7505,10/18/1999,10.59657318,10.76526879,10.81896718,10.82952107,10.83854124,10.84210187,10.8429407,10.84349629,10.84391146,10.8442383,10.84450177,10.84471901,10.84491605,10.84506726,10.84519776,10.84531121,10.84541026,10.84567102,10.87297154
7506,10/19/1999,10.56236672,10.71238361,10.73298305,10.80556734,10.81894368,10.82887196,10.83776123,10.84817461,10.85367107,10.86084449,10.86548921,10.86999066,10.87111486,10.87126833,10.87140026,10.87152443,10.87162378,10.87244972,10.90148633
7507,10/20/1999,10.80683412,10.86783193,10.87759561,10.8813168,10.88324812,10.88441343,10.88515688,10.88569827,10.88611154,10.8864361,10.8867177,10.88692771,10.88710402,10.88725436,10.88738372,10.88749617,10.88759415,10.88770498,10.9070883
7508,10/21/1999,10.81622555,10.87621741,10.88581708,10.88947625,10.89137507,10.89252089,10.89325191,10.89378422,10.89419057,10.8945097,10.89478658,10.89499308,10.89516644,10.89531426,10.89544146,10.89555181,10.89564837,10.89575724,10.91459836
7509,10/22/1999,10.81935083,10.87862799,10.88811253,10.89172794,10.89360397,10.89473608,10.89545834,10.89598427,10.89638575,10.89670106,10.89697462,10.89717864,10.89734993,10.89749598,10.8976209,10.89773015,10.89782624,10.8979237,10.91102557
7510,10/23/1999,10.85275994,10.90178789,10.91122566,10.91486927,10.91919922,10.92515748,10.92657892,10.92761397,10.92840408,10.92902462,10.92956299,10.92998961,10.93252999,10.9370547,10.94127645,10.94401909,10.94418458,10.94541388,10.9707049
7511,10/24/1999,10.9157761,10.97317274,10.98234987,10.99688169,11.00051212,11.00267964,11.01455236,11.01511016,11.01549328,11.01579547,11.01603939,11.01624023,11.01640844,11.0165624,11.01668305,11.01678813,11.01687975,11.01713646,11.03868314
7512,10/25/1999,11.10022451,11.15635969,11.16532968,11.16875088,11.17052488,11.1715959,11.17227912,11.1727767,11.17315646,11.17345474,11.17371351,11.17390652,11.17406857,11.17420672,11.1743249,11.17442896,11.17451903,11.17461635,11.18823594
7513,10/26/1999,11.30782091,11.36213232,11.37080418,11.37411276,11.37582766,11.37686328,11.37752384,11.378005,11.37837218,11.3786606,11.37891078,11.37909741,11.37925411,11.37938769,11.37950265,11.37960189,11.37968977,11.37979636,11.39649434
7514,10/27/1999,11.39588778,11.44875402,11.45718961,11.46040894,11.46207701,11.46308457,11.46372718,11.46419534,11.46455254,11.46483313,11.46507653,11.4652581,11.46541055,11.46554051,11.46565234,11.46574891,11.4658343,11.46594382,11.48278972
7515,10/28/1999,11.43863702,11.49054454,11.49882316,11.50198325,11.5036202,11.50460913,11.50523981,11.50569934,11.50604991,11.50632531,11.50656419,11.50674241,11.50689205,11.50701959,11.50712936,11.50722455,11.50730795,11.50741505,11.52331825
7516,10/29/1999,11.47081406,11.52190119,11.5300453,11.5429748,11.54988114,11.55673877,11.55741134,11.55785644,11.5581963,11.55846487,11.55868157,11.55885999,11.55900945,11.55914619,11.55925329,11.55934591,11.55942799,11.55966391,11.57625757
7517,10/30/1999,11.53877869,11.5891776,11.59720872,11.60027546,11.60186334,11.6028229,11.60343478,11.6038807,11.60422082,11.60448804,11.60471981,11.60489273,11.60503793,11.60516168,11.60526818,11.60536037,11.60544154,11.60554032,11.61915485
7518,10/31/1999,11.59022967,11.64016805,11.64812327,11.65116144,11.65273426,11.65368483,11.65429095,11.65473269,11.65506962,11.65533433,11.65556392,11.65573522,11.65587905,11.65600164,11.65610714,11.65619886,11.65627881,11.65638167,11.67056366
7519,11/1/1999,11.6208965,11.67033576,11.67820959,11.68121699,11.68277368,11.68371458,11.68431451,11.68475178,11.68508527,11.68534728,11.68557453,11.68574408,11.68588585,11.68600718,11.68611161,11.6862024,11.6862809,11.68636314,11.694292
7520,11/2/1999,11.65271282,11.69125364,11.69909269,11.70187801,11.70347152,11.70436094,11.70497191,11.705417,11.70889859,11.71115406,11.71320012,11.71613257,11.71679639,11.71691812,11.71702369,11.71711477,11.71720133,11.71762708,11.72871339
7521,11/3/1999,11.23537616,11.65604287,11.66393392,11.67783658,11.70340272,11.7137263,11.72490735,11.73300251,11.73702836,11.74030558,11.7409086,11.74108158,11.74122644,11.74134959,11.74145943,11.74155463,11.74163398,11.74208113,11.7569227
7522,11/4/1999,11.71656966,11.75448923,11.76231328,11.76510762,11.76670745,11.76760197,11.76821461,11.76866105,11.7722163,11.77531637,11.77818621,11.78037116,11.78063386,11.78075649,11.78086207,11.78095713,11.78104086,11.78184372,11.79623983
7523,11/5/1999,11.80244082,11.85145933,11.85926741,11.86224949,11.86379321,11.86472621,11.86532113,11.86575472,11.86608542,11.86634524,11.86657058,11.86673871,11.86687989,11.86700009,11.86710316,11.86719319,11.86727233,11.8673597,11.87696875
7524,11/6/1999,11.86126212,11.90914286,11.91676517,11.91967705,11.92118395,11.92209488,11.92267568,11.92309904,11.9234219,11.92367557,11.92389556,11.92405972,11.92419756,11.92431503,11.92441604,11.9245038,11.9245807,11.92467514,11.93575162
7525,11/7/1999,11.88196752,11.9289769,11.93645731,11.93931549,11.94079428,11.94168834,11.94225836,11.94267389,11.94299075,11.94323972,11.94345563,11.94361675,11.94375205,11.94386733,11.94396647,11.94405225,11.94412804,11.94422004,11.95478553
7526,11/8/1999,11.93991022,11.9861983,11.99356075,11.99637439,11.9978298,11.99870986,11.99927091,11.99967996,11.99999184,12.0002369,12.00044942,12.00060802,12.00074119,12.00085467,12.00095177,12.00103669,12.00111129,12.0012018,12.01128055
7527,11/9/1999,12.00152098,12.04705038,12.05428887,12.05705568,12.05848652,12.05935186,12.0599035,12.06030572,12.06061236,12.06085333,12.06106228,12.06121822,12.06134917,12.06146062,12.06155623,12.06163972,12.0617131,12.06179588,12.07030959
7528,11/10/1999,12.01652957,12.06139539,12.06852589,12.07125183,12.07266127,12.07351378,12.0740572,12.07445347,12.07475555,12.07499294,12.07519878,12.07535241,12.07548142,12.07559134,12.07568585,12.07576766,12.07583992,12.07592576,12.08498865
7529,11/11/1999,12.0497262,12.09428536,12.10136525,12.10407215,12.10547156,12.10631807,12.10685765,12.10725114,12.10755109,12.10778681,12.1079912,12.10814375,12.10827185,12.10838099,12.10847483,12.10855607,12.10862782,12.10871298,12.1175144
7530,11/12/1999,12.11628644,12.16117771,12.16831015,12.17103718,12.17244697,12.17329977,12.17384336,12.17423977,12.17454195,12.17477942,12.17498532,12.17513901,12.17526806,12.17537801,12.17547265,12.17555439,12.17562668,12.17571188,12.18430854
7531,11/13/1999,12.163405,12.20861605,12.2157993,12.21854575,12.21996559,12.22082446,12.22137192,12.22177116,12.22207549,12.22231465,12.22252203,12.22267681,12.22280678,12.22291751,12.22301273,12.22309515,12.22316795,12.22325129,12.23127862
7532,11/14/1999,12.13984445,12.21683392,12.22464789,12.22740863,12.22884333,12.22964275,12.23019412,12.23059562,12.2335947,12.23625551,12.23869216,12.23969836,12.23982989,12.2399404,12.24003539,12.24012503,12.24019685,12.24069176,12.25010065
7533,11/15/1999,12.17941606,12.22009054,12.22733161,12.22988541,12.23128141,12.23208769,12.23264126,12.23608729,12.23668553,12.23715591,12.23878705,12.24031434,12.24295488,12.24313525,12.24322895,12.243313,12.24338941,12.2439129,12.25302607
7534,11/16/1999,12.21082509,12.24625129,12.25332384,12.25582272,12.25725113,12.25804672,12.25859513,12.26124046,12.26329798,12.26570217,12.26815578,12.26882486,12.26895466,12.26906407,12.26915795,12.26924608,12.269317,12.26977897,12.27877958
7535,11/17/1999,12.28049531,12.32460512,12.33160803,12.33428642,12.33567052,12.33650798,12.33704175,12.33743107,12.33772778,12.33796098,12.33816317,12.33831409,12.33844082,12.33854866,12.33864119,12.338722,12.33879187,12.33887479,12.34617792
7536,11/18/1999,12.31425048,12.35768781,12.36458162,12.36721867,12.36858116,12.36940565,12.36993112,12.37031441,12.37060652,12.3708361,12.37103515,12.37118373,12.3713085,12.37141427,12.37150576,12.37158532,12.37165408,12.37173254,12.37808697
7537,11/19/1999,12.30546424,12.34833543,12.35513792,12.35774029,12.3590847,12.35989831,12.36041683,12.36079508,12.36108333,12.36130987,12.36150629,12.36165291,12.36177604,12.3618808,12.36197111,12.3620492,12.36211817,12.36219718,12.36891005
7538,11/20/1999,12.30074704,12.34310958,12.34982995,12.35240113,12.35372928,12.35453311,12.35504538,12.35541909,12.35570386,12.35592769,12.35612174,12.3562666,12.35638824,12.35649187,12.35658056,12.35665835,12.35672626,12.35680427,12.36329267
7539,11/21/1999,12.31814525,12.36007262,12.36672233,12.36926675,12.3705809,12.37137633,12.37188323,12.37225304,12.37253483,12.37275631,12.37294833,12.37309168,12.37321205,12.37331421,12.37340235,12.3734791,12.37354653,12.37362268,12.37973006
7540,11/22/1999,12.33886281,12.37712769,12.38393117,12.38633192,12.38764248,12.38840071,12.38892012,12.39720419,12.39748153,12.39770011,12.39787658,12.39802173,12.3981431,12.39825464,12.39834192,12.398418,12.39848361,12.39862751,12.40433548
7541,11/23/1999,12.35033943,12.39221251,12.39885246,12.40139333,12.40270554,12.40349983,12.404006,12.40437529,12.40465667,12.40487783,12.40506957,12.40521272,12.40533262,12.40543481,12.40552306,12.40559986,12.40566582,12.40573892,12.41078089
7542,11/24/1999,12.37450855,12.41623373,12.42284917,12.42538083,12.42668818,12.42747957,12.42798388,12.42835183,12.42863217,12.42885253,12.42904356,12.42918618,12.42930595,12.42940746,12.42949528,12.42957164,12.42961497,12.42968887,12.43516614
7543,11/25/1999,12.40879191,12.45046081,12.45706665,12.45959475,12.46090019,12.46169045,12.46219403,12.46256146,12.46284141,12.46306145,12.46325221,12.46339462,12.46351392,12.46361559,12.46370328,12.46376822,12.46382123,12.46389428,12.46881417
7544,11/26/1999,12.43380781,12.47529087,12.48187833,12.48439757,12.48569957,12.48648731,12.4869889,12.48735509,12.4876342,12.48785354,12.48801966,12.48816201,12.48827973,12.48838129,12.48847,12.48854472,12.48861149,12.48867484,12.49056432
7545,11/27/1999,12.49873113,12.53970345,12.54622077,12.54871137,12.54999972,12.55077875,12.5512754,12.55163748,12.55191356,12.55213049,12.55231861,12.5524589,12.5525764,12.55267685,12.5527633,12.55281517,12.55287963,12.55294919,12.55707326
7546,11/28/1999,12.57732985,12.61770119,12.62412188,12.62657573,12.62784496,12.62861247,12.62910176,12.62945849,12.62973048,12.62994421,12.63012954,12.63026786,12.63038352,12.63048248,12.63056806,12.6306417,12.63068231,12.63075418,12.63541754
7547,11/29/1999,12.65212492,12.69186684,12.69818588,12.70060113,12.70185023,12.70260564,12.70308719,12.70343831,12.70370589,12.70391588,12.70409829,12.70423442,12.70434893,12.70442319,12.70450596,12.70457885,12.70464297,12.70470642,12.70747701
7548,11/30/1999,12.74210451,12.78120461,12.78741993,12.78979581,12.79102438,12.79176743,12.7922411,12.79258648,12.79284979,12.7930567,12.79323612,12.79336956,12.793482,12.79357781,12.79365638,12.79370901,12.79377146,12.793838,12.79758943
7549,12/1/1999,12.81488718,12.85335589,12.85946901,12.86180612,12.86301446,12.86374535,12.86421124,12.86455098,12.86480997,12.86501349,12.86518996,12.86532168,12.86543183,12.86552641,12.86560717,12.86565559,12.86571651,12.86578414,12.86980925
7550,12/2/1999,12.82579524,12.90135531,12.91335962,12.91787943,12.92382254,12.92772724,12.9291865,12.92953851,12.92978975,12.9299876,12.93014704,12.93027812,12.93039048,12.93048889,12.93056,12.93061433,12.93067444,12.93077499,12.93471238
7551,12/3/1999,12.88857083,12.96253804,12.97428532,12.97901294,12.98139494,12.98553905,12.98879883,12.99029673,12.99054226,12.99073529,12.99089136,12.99101988,12.99112738,12.99122599,12.99130312,12.99136459,12.99140725,12.99156399,12.99600491
7552,12/4/1999,12.99949053,13.07192062,13.08421237,13.09263113,13.0967985,13.10005918,13.10055763,13.10088671,13.10112804,13.10131748,13.10147038,13.101596,13.10171024,13.10179798,13.10187368,13.10191893,13.10197591,13.10208552,13.10616738
7553,12/5/1999,13.07827035,13.14983936,13.16119765,13.16576782,13.1686829,13.17219855,13.17538487,13.17709817,13.17733431,13.17752078,13.17767194,13.17779561,13.17789967,13.17797151,13.17804909,13.17811357,13.17817198,13.17828961,13.18141763
7554,12/6/1999,13.12977376,13.16553772,13.17121268,13.17338366,13.17450524,13.17518398,13.17561655,13.1759321,13.17617257,13.17636157,13.17652536,13.17664733,13.17675004,13.17683754,13.17689258,13.17695709,13.17701463,13.17707428,13.17987944
7555,12/7/1999,13.12033446,13.15622982,13.1619255,13.16410443,13.1652301,13.16591132,13.16634548,13.16666218,13.16690353,13.16709321,13.16725725,13.16738011,13.16748311,13.16756582,13.16762616,13.16769153,13.16774865,13.16780868,13.17060792
7556,12/8/1999,13.14207056,13.1778319,13.18350561,13.18567626,13.18679757,13.18747619,13.18790867,13.18822417,13.18846459,13.18865355,13.18881702,13.18893925,13.18904195,13.18912943,13.18918446,13.18924896,13.18930649,13.18936788,13.19219336
7557,12/9/1999,12.3012551,13.04515695,13.21876019,13.22490494,13.22597243,13.22660197,13.22705622,13.22736567,13.22760152,13.22778682,13.22793636,13.22806867,13.2281694,13.2282553,13.22832919,13.22837319,13.22842916,13.22850429,13.23180467
7558,12/10/1999,11.66779155,12.91463136,13.12825973,13.22850157,13.27033339,13.27476455,13.27524036,13.27555074,13.27578135,13.27596278,13.27610905,13.27622964,13.27633857,13.27642256,13.2764953,13.27653856,13.27659288,13.27669476,13.28012078
7559,12/11/1999,11.2694018,13.17589507,13.31838784,13.32039811,13.32147923,13.32211223,13.32253591,13.32283749,13.32306704,13.32324766,13.32339311,13.32352141,13.32361946,13.32370302,13.32377498,13.32381753,13.32387235,13.3239422,13.32686685
7560,12/12/1999,12.39502437,13.07996131,13.19301315,13.2314587,13.25224409,13.26393468,13.27303025,13.27907636,13.28515382,13.30644144,13.33995083,13.34203677,13.34213493,13.34221866,13.34227122,13.34233774,13.34239166,13.34250923,13.34474926
7561,12/13/1999,13.24966129,13.3168411,13.33227757,13.3343975,13.33538353,13.33602056,13.33642875,13.33672678,13.33695352,13.33714517,13.33728468,13.33739982,13.33749665,13.33757856,13.33764935,13.337711,13.33776546,13.34950889,13.35286648
7562,12/14/1999,12.34773026,13.09027393,13.21823618,13.26051874,13.35409263,13.38413926,13.40798751,13.41004625,13.41027384,13.4104458,13.41058493,13.41069918,13.41079521,13.41088347,13.41095212,13.41099375,13.41104552,13.41117859,13.41417324
7563,12/15/1999,11.63318798,12.7586,13.08145952,13.2191225,13.31900361,13.4062579,13.45234648,13.46704898,13.46729873,13.46746837,13.46760567,13.46771881,13.46781323,13.46789921,13.46796826,13.46800948,13.46806032,13.46820201,13.47118185
7564,12/16/1999,10.98752423,12.38313505,12.9236601,13.11962139,13.26766495,13.38016485,13.41753971,13.43360185,13.44034908,13.45071833,13.50741542,13.51183799,13.51193502,13.5120141,13.5120824,13.51214661,13.51219497,13.51238219,13.51530272
7565,12/17/1999,10.36831291,11.99852466,12.76384329,13.00773647,13.18559226,13.31194725,13.36233253,13.40676913,13.45672592,13.51097656,13.5337123,13.53694015,13.53703291,13.5371117,13.53718517,13.53724279,13.53729371,13.53738776,13.5743332
7566,12/18/1999,9.997516984,11.5669304,12.59594041,12.89256066,13.10120379,13.24132494,13.3042813,13.35555207,13.40979387,13.46455902,13.49339061,13.50061279,13.50517856,13.50523831,13.50974719,13.65540615,13.7391954,13.73937562,13.74150754
7567,12/19/1999,8.924170873,11.28204541,12.43702858,12.7830704,13.01338659,13.17186559,13.24477717,13.30344365,13.36348657,13.58851444,13.58885179,13.58896285,13.58905604,13.58913491,13.58919484,13.58924777,13.58929891,13.58943083,13.59174282
7568,12/20/1999,7.863097272,10.99647257,12.27685522,12.67263295,12.92936521,13.5098918,13.51048579,13.51077288,13.51098961,13.5111608,13.51129905,13.51141272,13.51149732,13.51157652,13.51164391,13.51170333,13.51175561,13.51183591,13.51387786
7569,12/21/1999,6.81590719,10.71022118,12.11620206,13.44634554,13.44749388,13.44808618,13.44851297,13.44880292,13.44902455,13.44919891,13.44932079,13.44944548,13.44953967,13.44961981,13.44968933,13.44974983,13.44980292,13.449873,13.45164005
7570,12/22/1999,5.784958432,10.42336241,13.38975331,13.39167853,13.3927809,13.39338539,13.39379435,13.39408708,13.39431106,13.39448745,13.39464019,13.39475557,13.39485018,13.39493152,13.39500174,13.3950628,13.39511713,13.39517075,13.3960536
7571,12/23/1999,4.773833154,13.33846091,13.34431845,13.346266,13.34734162,13.34797607,13.34837908,13.34867598,13.34889986,13.34907669,13.34923041,13.34934498,13.34944114,13.34952314,13.3495936,13.34965496,13.3497088,13.34976261,13.35048102
7572,12/24/1999,13.24099282,13.27545757,13.28079432,13.28285825,13.28391066,13.28455309,13.28496105,13.28526015,13.28548733,13.28565537,13.28580173,13.28591748,13.28601382,13.28609645,13.28616766,13.28622963,13.28628396,13.28634416,13.28788505
7573,12/25/1999,13.19917455,13.23413959,13.23953412,13.24162387,13.24268747,13.24333752,13.2437501,13.24405272,13.24428262,13.24444418,13.24460063,13.24471775,13.24481524,13.2448997,13.24497087,13.24503357,13.24508852,13.24515017,13.24668335
7574,12/26/1999,13.15645966,13.19183118,13.19727161,13.19938219,13.20045489,13.20109201,13.20150659,13.20181201,13.20204409,13.20222658,13.20238444,13.20250265,13.20260201,13.20268635,13.20275906,13.20282233,13.2028778,13.20293523,13.20388205
7575,12/27/1999,13.11315393,13.14882821,13.15430142,13.1564271,13.15750593,13.15816653,13.15858544,13.15889292,13.15912657,13.15929068,13.15944957,13.15956839,13.15966766,13.15975256,13.15982575,13.15988943,13.15994566,13.16000795,13.16143051
7576,12/28/1999,13.06999541,13.10585395,13.11134699,13.11348188,13.11456485,13.11522801,13.11564856,13.11595728,13.1161722,13.11635666,13.1165152,13.1166347,13.11673514,13.11682038,13.11689387,13.1169578,13.11701387,13.11707633,13.11841711
7577,12/29/1999,13.02658289,13.06257364,13.06808063,13.07022192,13.07130784,13.07197262,13.0723943,13.0727039,13.07291943,13.07310481,13.07326435,13.07338322,13.07348393,13.07357048,13.07364312,13.0737084,13.07376483,13.0738263,13.07515057
7578,12/30/1999,12.98283434,13.01897859,13.02450106,13.02665007,13.02773889,13.02840626,13.02882925,13.02913985,13.0293561,13.02954167,13.02970188,13.02982137,13.0299224,13.03000927,13.03008212,13.03014642,13.03020284,13.03026503,13.0314801
7579,12/31/1999,12.93836766,12.9745655,12.98009282,12.98224409,12.98333374,12.9839819,12.98440528,12.98471521,12.98495153,12.98513728,12.98529853,12.98541822,12.98552064,12.98560521,12.98567921,12.98574357,12.98580118,12.98586061,12.98688762
7580,1/1/2000,12.00675867,12.72724767,12.93737639,12.93936298,12.94047393,12.94113297,12.94156074,12.94187024,12.94210549,12.94229082,12.94245355,12.94257227,12.94267313,12.9427586,12.94283248,12.94289676,12.9429532,12.94301721,12.94383473
7581,1/2/2000,10.85099217,12.42579394,12.89522855,12.89721622,12.89832812,12.89898826,12.89939811,12.89970558,12.89994163,12.90012609,12.9002878,12.90040772,12.90050837,12.90059416,12.90066809,12.90073241,12.90078888,12.90085792,12.90194978
7582,1/3/2000,11.9617965,12.64726761,12.84683765,12.84882653,12.84993282,12.85057968,12.85100721,12.85131645,12.85155307,12.85173819,12.85189987,12.85201999,12.8521207,12.85220655,12.85228052,12.85234488,12.85240241,12.85246782,12.8533767
7583,1/4/2000,11.86930796,12.59106698,12.8015656,12.80355566,12.80466877,12.80531293,12.8057386,12.80604801,12.80628338,12.80646985,12.80663081,12.806751,12.80685177,12.80693767,12.80701168,12.80707608,12.80713298,12.80719998,12.80813211
7584,1/5/2000,11.82329547,12.54539583,12.72556262,12.75829127,12.75935437,12.75999347,12.76044364,12.76075482,12.76098987,12.7611759,12.76133078,12.76145713,12.76155808,12.7616441,12.76171803,12.76178338,12.76183897,12.76189692,12.7620973
7585,1/6/2000,10.66495481,12.24309387,12.69228645,12.71489902,12.71596395,12.71660367,12.71705268,12.7173629,12.71759909,12.7177845,12.71794026,12.71806636,12.71816732,12.71825335,12.71832833,12.7183917,12.71844825,12.7185049,12.71857869
7586,1/7/2000,9.518260625,11.94040778,12.57260461,12.61359943,12.63589221,12.67596014,12.67641261,12.67672013,12.67695531,12.67713997,12.6772891,12.67741185,12.67752243,12.67760803,12.67768186,12.67774602,12.67780243,12.67785696,12.67753405
7587,1/8/2000,8.384350083,11.63728437,12.40144796,12.63057451,12.63163419,12.63226893,12.6327238,12.63303219,12.63326886,12.63345368,12.63360314,12.63373551,12.63383633,12.63392247,12.63399699,12.63406053,12.63411702,12.63417273,12.63408736
7588,1/9/2000,7.264849845,11.33369605,12.24238796,12.5872474,12.588306,12.58894167,12.58939662,12.58970501,12.58994093,12.59012654,12.59027602,12.5904084,12.59050923,12.59059515,12.59066907,12.59073346,12.59078995,12.59084529,12.59071873
7589,1/10/2000,6.162153911,11.02962637,12.08866463,12.54426741,12.54532297,12.54595774,12.54641014,12.54672089,12.54695551,12.54714097,12.54729046,12.54742294,12.54752377,12.54760971,12.54768358,12.54774796,12.54780446,12.5478603,12.54776063
7590,1/11/2000,5.079923545,10.72506695,12.23591324,12.49980558,12.50087195,12.50150259,12.50195722,12.50226658,12.50250315,12.50268839,12.50283801,12.50297052,12.50307151,12.50315715,12.50323122,12.50329563,12.50335214,12.5034085,12.5033107
7591,1/12/2000,4.024050755,10.42001887,12.14466066,12.45721608,12.45826357,12.45890579,12.4593595,12.4596685,12.45990422,12.4600893,12.4602397,12.46037158,12.46047231,12.46055803,12.46063199,12.4606963,12.4607528,12.4608077,12.46060227
7592,1/13/2000,3.004676644,10.11449756,11.96418354,12.35649095,12.41631557,12.41694646,12.41739911,12.41770746,12.41794287,12.41812799,12.41827733,12.41841044,12.41851095,12.41859666,12.41867042,12.41873477,12.4187912,12.41884534,12.41854615
7593,1/14/2000,2.040854302,9.808535963,11.78980105,12.37086533,12.37193201,12.37256415,12.37301805,12.37332759,12.37356373,12.37374949,12.37389914,12.3740317,12.37413252,12.37421909,12.37429247,12.3743569,12.37441342,12.37446935,12.37436395
7594,1/15/2000,1.172364288,9.502182979,11.62294427,12.32831774,12.32937225,12.33000693,12.33045988,12.33076958,12.33100546,12.33119104,12.33134061,12.33147314,12.33157402,12.33166,12.33173391,12.33179832,12.33185485,12.33190974,12.33169321
7595,1/16/2000,0.487864207,9.19549938,11.46303537,12.28563078,12.28668897,12.28732591,12.2877812,12.28808975,12.28832583,12.28851156,12.28866113,12.28879361,12.28889451,12.28898048,12.28905446,12.28911888,12.28917542,12.28922974,12.28896228
7596,1/17/2000,0.125598127,8.888555571,11.30858467,12.18470212,12.24437434,12.24500559,12.24545824,12.24576669,12.24600218,12.24618736,12.24633675,12.2464699,12.24657044,12.24665619,12.24672997,12.24679434,12.24685079,12.24690467,12.2465586
7597,1/18/2000,0.037085447,8.581432932,11.15977648,12.1381456,12.2013532,12.20197924,12.20243793,12.20274609,12.20298183,12.20316707,12.20331654,12.20344402,12.20355009,12.20363593,12.2037099,12.20377422,12.20383071,12.20388586,12.2036479
7598,1/19/2000,0.023519675,8.274226468,11.01428966,12.15541908,12.15648624,12.15711867,12.15757277,12.15788289,12.1581187,12.15830454,12.15845426,12.15858689,12.15868775,12.15877365,12.15884777,12.15891223,12.15896878,12.15902653,12.15898366
7599,1/20/2000,0.019525008,7.96704604,10.86970167,12.11306464,12.11412226,12.11475991,12.11521544,12.11552403,12.1157602,12.11594599,12.11609564,12.11622817,12.11632911,12.11641512,12.11648913,12.11655358,12.11661014,12.11666432,12.11635571
7600,1/21/2000,0.016635743,7.660016265,10.72516614,12.06902259,12.0700901,12.07072184,12.07117686,12.07148757,12.07172293,12.07190882,12.07205858,12.07219124,12.07229213,12.07237876,12.0724522,12.07251667,12.07257323,12.07263102,12.07256448
7601,1/22/2000,0.01400088,7.353277443,11.50090237,12.02172945,12.02279501,12.02342683,12.02388113,12.02419057,12.02442694,12.02461292,12.02476293,12.02489532,12.02499624,12.02508218,12.02515755,12.02522082,12.02527739,12.02533395,12.02518148
7602,1/23/2000,0.011546049,7.046996399,11.64715465,11.97698122,11.97804795,11.97869263,11.97913971,11.97945107,11.97968744,11.97987338,11.98003158,11.98015571,11.98025715,11.980343,11.98041724,11.98048175,11.98053836,11.98059572,11.98055688
7603,1/24/2000,0.009276001,6.741247086,11.92225466,11.92629859,11.92860656,11.92992452,11.93191313,11.93223637,11.93247108,11.93265584,11.93280494,11.93292785,11.93303919,11.93312484,11.9331986,11.93326284,11.93331935,11.93338413,11.93340559
7604,1/25/2000,0.007210852,6.438952508,11.88317243,11.88535079,11.88646166,11.887114,11.88755178,11.88786292,11.8881,11.88828637,11.88844869,11.8885692,11.88867037,11.88875655,11.88883082,11.88889544,11.88895249,11.88900752,11.88878414
7605,1/26/2000,0.005383343,6.145401585,11.81913449,11.84123081,11.84229903,11.84294096,11.84339101,11.84370221,11.84393909,11.84412502,11.84428151,11.84440771,11.84450897,11.84459524,11.84466942,11.84473401,11.84479208,11.84484792,11.84470165
7606,1/27/2000,0.003840355,5.859640788,11.79418748,11.79636871,11.79747868,11.79813117,11.79856905,11.79888026,11.79911739,11.7993038,11.79946616,11.79958669,11.79968789,11.79977409,11.79984838,11.79991364,11.79996976,11.80002792,11.79995182
7607,1/28/2000,0.002636149,5.580244789,11.7500765,11.7522371,11.75330559,11.7539506,11.75439915,11.75470973,11.75494658,11.75513256,11.75528938,11.75541532,11.75551662,11.75560289,11.7556771,11.75574171,11.75579845,11.75585582,11.75569485
7608,1/29/2000,0.001802954,5.306233391,11.70510333,11.70728413,11.70839561,11.70904831,11.70948633,11.70979765,11.71003548,11.71022133,11.7103838,11.71050431,11.71060554,11.71069176,11.71076608,11.71083073,11.71088782,11.71094796,11.71095962
7609,1/30/2000,0.00130595,5.036982145,11.66058889,11.66277025,11.66388202,11.66453488,11.66497302,11.66528441,11.6655223,11.6657082,11.66587071,11.66599126,11.66609251,11.66617876,11.66625309,11.66631776,11.66637486,11.66643543,11.66644906
7610,1/31/2000,0.001042866,4.772135566,11.62035984,11.62254199,11.62365395,11.62430454,11.62474492,11.62505655,11.62529369,11.62548029,11.62564111,11.62576437,11.62586471,11.62595088,11.62602527,11.62608994,11.62614669,11.62620585,11.62618375
7611,2/1/2000,0.000905737,4.511498531,11.57650371,11.57868646,11.57979901,11.58045241,11.58089082,11.58120243,11.58143988,11.58162653,11.58178909,11.58190979,11.58201111,11.58209834,11.58217181,11.58223653,11.58229335,11.58235461,11.58235358
7612,2/2/2000,0.000825346,4.255056806,11.53182454,11.53400804,11.53512225,11.53577447,11.536213,11.5365247,11.5367622,11.53694891,11.53711151,11.53723225,11.53733384,11.53741993,11.53749433,11.53755907,11.53761591,11.53767732,11.53766953
7613,2/3/2000,0.000768786,4.003001393,11.48707147,11.48925551,11.49036865,11.49102237,11.491461,11.49177277,11.49201033,11.49219708,11.49235979,11.49248049,11.49258187,11.49266822,11.49274264,11.4928074,11.49286425,11.49292428,11.49284887
7614,2/4/2000,0.000722852,3.755684251,11.44225754,11.44444194,11.44555533,11.44620923,11.44664796,11.44695981,11.44719744,11.44738423,11.44754692,11.44766771,11.4477691,11.44785639,11.44792992,11.44799469,11.44805155,11.44811291,11.44808003
7615,2/5/2000,0.000682709,3.51358102,11.39740287,11.39958791,11.4007029,11.40135557,11.4017944,11.40210632,11.40234399,11.40253083,11.40269355,11.40281437,11.40291603,11.40300218,11.40307664,11.40314142,11.4031983,11.40325705,11.40310844
7616,2/6/2000,0.000646674,3.277273433,11.24505959,11.30053668,11.32174937,11.35922563,11.35968107,11.35999013,11.36022671,11.36041241,11.36056245,11.36068675,11.36079707,11.36088311,11.36095727,11.36102188,11.36107861,11.36113252,11.36066525
7617,2/7/2000,0.000614174,3.047524725,11.04552669,11.31145342,11.31252033,11.31315851,11.31361502,11.313926,11.3141636,11.31435021,11.31450571,11.31463427,11.31473515,11.31482168,11.31489603,11.31496078,11.31501766,11.31507765,11.31494182
7618,2/8/2000,0.000584999,2.825184106,11.26209644,11.26428208,11.26539609,11.26605036,11.26648935,11.26680137,11.26703913,11.26722603,11.26738881,11.26750967,11.26761112,11.26769846,11.26777203,11.26783684,11.26789373,11.26795338,11.26781926
7619,2/9/2000,0.000559025,2.611026104,11.21710313,11.21928926,11.22040353,11.22105795,11.22149703,11.22180913,11.22204694,11.22223388,11.22239669,11.22251758,11.22261906,11.22270642,11.22278,11.22284482,11.22290173,11.22296189,11.22283571
7620,2/10/2000,0.000536077,2.405733298,11.1720949,11.17428172,11.17539628,11.17605083,11.17649002,11.17680219,11.17704146,11.17722705,11.1773899,11.17751082,11.17761232,11.17769879,11.17777331,11.17783814,11.17789506,11.17795565,11.17783477
7621,2/11/2000,0.000515867,2.209860736,11.12704941,11.12923661,11.13035142,11.13100615,11.13144579,11.1317577,11.13199562,11.13218266,11.13234555,11.1324665,11.13256802,11.13265543,11.13272905,11.1327939,11.13285084,11.13291135,11.13277834
7622,2/12/2000,0.000497988,2.023799161,11.08197238,11.08416027,11.08527535,11.08593025,11.08636965,11.08668197,11.08691996,11.08710703,11.08726997,11.08739094,11.0874925,11.087579,11.08765356,11.08771842,11.08777538,11.08783573,11.08768999
7623,2/13/2000,0.000481971,1.847767419,10.92476787,10.98363453,11.00557742,11.04395672,11.04439968,11.04472254,11.04495899,11.04514497,11.04529518,11.04541865,11.04553002,11.04561617,11.04569047,11.04575504,11.04581182,11.04586505,11.04532913
7624,2/14/2000,0.000467365,1.681953718,10.71672101,10.93142363,10.99890302,10.99955109,11.00002141,11.00033301,11.00056991,11.00075642,11.00090682,11.00104043,11.00114177,11.00122798,11.00130237,11.0013671,11.00142395,11.00148083,11.00113938
7625,2/15/2000,0.000453797,1.526500331,10.51490137,10.89330324,10.95441199,10.95504484,10.95550158,10.9558112,10.95604811,10.95623415,10.95638447,10.95651664,10.95661931,10.9567056,10.95677986,10.95684459,10.95690136,10.95695524,10.95647729
7626,2/16/2000,0.000440997,1.381355036,10.31366522,10.90850727,10.90956902,10.91021158,10.91067094,10.91097982,10.91121727,10.91140407,10.91155452,10.91168775,10.91178924,10.91187572,10.91195012,10.91201492,10.91207178,10.91212768,10.91174374
7627,2/17/2000,0.000428785,1.246361067,10.12242284,10.86369913,10.86477239,10.865406,10.86586354,10.86617427,10.86641171,10.86659858,10.86674901,10.8668822,10.86698369,10.86707018,10.86714456,10.86720936,10.86726622,10.86732089,10.86688075
7628,2/18/2000,0.000417051,1.121314578,9.93835744,10.76038751,10.78242903,10.8228411,10.82329734,10.82360797,10.82384423,10.82403056,10.82418065,10.8243043,10.82441576,10.82450188,10.8245761,10.82464083,10.8246976,10.82475067,10.82422308
7629,2/19/2000,0.000405726,1.00599457,9.757040966,10.63976902,10.77886137,10.77949663,10.77995169,10.78026287,10.78049969,10.7806863,10.78083651,10.78096997,10.78107132,10.78115761,10.78123207,10.78129672,10.78135354,10.78140803,10.78095001
7630,2/20/2000,0.000394767,0.900173089,9.570280962,10.67306263,10.69566297,10.71055447,10.72540006,10.73719426,10.73742966,10.73761492,10.73776466,10.73788937,10.73799826,10.73808564,10.73815999,10.73822426,10.73828133,10.73833479,10.73776338
7631,2/21/2000,0.000384145,0.803611351,9.38152866,10.55481938,10.64869686,10.69299725,10.69345225,10.69376316,10.6939997,10.69418616,10.69433628,10.69446661,10.69457113,10.69465743,10.69473174,10.69479644,10.69485323,10.69490689,10.69440832
7632,2/22/2000,0.000373837,0.716046011,9.197247155,10.49258238,10.64737862,10.64800148,10.64846806,10.6487793,10.64901636,10.64920301,10.64935337,10.64948692,10.64958822,10.64967445,10.64974882,10.64981354,10.64987039,10.64992554,10.64949058
7633,2/23/2000,0.000363827,0.637170487,9.016879994,10.54308815,10.6031708,10.60379237,10.60425876,10.60456999,10.60480705,10.60499372,10.60514407,10.60527762,10.60537892,10.60546516,10.60553953,10.60560425,10.6056611,10.60571606,10.6052703
7634,2/24/2000,0.0003541,0.566616828,8.833939074,10.55818073,10.55924232,10.55988479,10.56034271,10.56065293,10.56089035,10.56107712,10.56122755,10.56136077,10.56146224,10.56154871,10.5616231,10.56168789,10.56174475,10.56179996,10.56136629
7635,2/25/2000,0.000344647,0.503942411,8.650536154,10.51175278,10.51281721,10.51345599,10.51391204,10.51422446,10.51446183,10.51464842,10.51479901,10.51493241,10.51503387,10.51512021,10.51519476,10.51525961,10.51531643,10.51537354,10.51501658
7636,2/26/2000,0.000335457,0.448624778,8.522744755,10.46305557,10.46412412,10.4647627,10.4652198,10.46553132,10.46576923,10.46595609,10.46611178,10.46623987,10.46634236,10.46642819,10.46650362,10.46656744,10.46662572,10.46668026,10.46629242
7637,2/27/2000,0.000326522,0.400067333,8.372514525,10.4185313,10.41959971,10.42023864,10.42069579,10.42100736,10.42124529,10.42143217,10.42158789,10.42171599,10.42181765,10.42190433,10.42197875,10.4220436,10.42210188,10.42215829,10.42184344
7638,2/28/2000,0.000317834,0.357616922,10.36511735,10.36728639,10.3683586,10.36900564,10.36945503,10.36976769,10.37000546,10.37019264,10.37034964,10.37047603,10.37057772,10.37066433,10.37073994,10.37080369,10.37086065,10.37092095,10.37068526
7639,2/29/2000,0.000309382,0.320589311,10.32012527,10.32229559,10.32336857,10.32401539,10.32446631,10.32477887,10.32501675,10.32518323,10.32534078,10.32546723,10.32556926,10.32565464,10.32572918,10.32579407,10.32585106,10.32591911,10.32585677
7640,3/1/2000,0.000301157,0.28834734,10.26747897,10.26967006,10.27078716,10.27144164,10.27188169,10.27219447,10.2724328,10.27262015,10.27278333,10.27290448,10.27300618,10.27309281,10.27316748,10.27323244,10.27328947,10.27334809,10.27309197
7641,3/2/2000,0.000293145,0.260631451,10.22214858,10.22434102,10.22545842,10.22611426,10.22655457,10.22686755,10.22710603,10.22729379,10.22745677,10.22757799,10.22765939,10.22774608,10.22782097,10.22788481,10.22794188,10.22801272,10.22806657
7642,3/3/2000,0.000285334,0.237047574,10.16676088,10.16875764,10.16988636,10.17056151,10.17098868,10.17130213,10.17154143,10.17172871,10.17189159,10.17201315,10.17209485,10.17218176,10.17225661,10.17232069,10.1723778,10.1724344,10.17260301
7643,3/4/2000,0.000277673,0.218349895,10.12163373,10.12382604,10.12494565,10.12558221,10.12602298,10.12633645,10.12657532,10.1267631,10.12692664,10.12704943,10.12714999,10.12723682,10.12730439,10.12735943,10.12741659,10.12747938,10.12739193
7644,3/5/2000,0.000269623,0.208680859,10.07532455,10.07732425,10.07845465,10.07913122,10.07955896,10.07987251,10.08011179,10.08029972,10.08046284,10.08058458,10.08068682,10.08075343,10.08082839,10.08089354,10.08095116,10.08102173,10.08124088
7645,3/6/2000,0.000262176,0.202123249,10.02989605,10.03189824,10.03303004,10.03370745,10.03413578,10.03444973,10.03468923,10.0348774,10.03504072,10.03516262,10.03526498,10.03534781,10.03540672,10.03547195,10.03552964,10.03560062,10.0358273
7646,3/7/2000,0.000255111,0.196703327,9.98442818,9.986432423,9.98756585,9.988243876,9.988672723,9.988987413,9.989227286,9.989415683,9.989579211,9.989700268,9.989802758,9.989869513,9.989944662,9.990009978,9.990068727,9.990139029,9.990359268
7647,3/8/2000,0.000248252,0.192014414,9.938916056,9.940923242,9.94205786,9.942736965,9.943166359,9.943481444,9.943721195,9.943909829,9.944073562,9.94419576,9.944298379,9.944381422,9.944440452,9.94450585,9.944563686,9.944634704,9.944873457
7648,3/9/2000,0.000241673,0.187806006,9.89336896,9.895378302,9.896514613,9.897194363,9.897624302,9.897939793,9.898180276,9.898369152,9.898533096,9.898654461,9.898757213,9.898840361,9.89889946,9.898964942,9.89902384,9.899094011,9.899328059
7649,3/10/2000,0.000235298,0.175770393,9.838113706,9.840064609,9.84121021,9.841890024,9.842321152,9.842637538,9.8428776,9.843066834,9.843230943,9.843353449,9.843456469,9.843543914,9.843598736,9.84366465,9.843721863,9.843794208,9.844046909
7650,3/11/2000,0.000229142,0.400207711,9.792034466,9.793987462,9.795134128,9.795814778,9.796245999,9.796562753,9.79680347,9.796992907,9.797157423,9.797270864,9.797362192,9.797449963,9.797525404,9.797590279,9.797648235,9.797698802,9.797805411
7651,3/12/2000,0.000223244,0.558138401,9.745755871,9.747709857,9.748857532,9.749538372,9.749970255,9.750287194,9.750528184,9.750717668,9.750882258,9.750984125,9.751087196,9.751174924,9.75125049,9.751315179,9.751372838,9.751421939,9.751517712
7652,3/13/2000,0.000217708,0.674485482,9.699474372,9.701430091,9.702578521,9.703259585,9.703691884,9.704008944,9.704250026,9.704439727,9.704604241,9.704727049,9.704815815,9.704897302,9.704972921,9.70503865,9.705095358,9.705158737,9.705307201
7653,3/14/2000,0.000212412,0.730392362,9.653408635,9.655366726,9.656516549,9.657198868,9.657631585,9.657949136,9.65819051,9.658380014,9.658544727,9.658667684,9.658770954,9.658858852,9.658934563,9.658979651,9.659037423,9.659109859,9.659390905
7654,3/15/2000,0.000209714,9.589332233,9.59568378,9.597726545,9.598887416,9.599567418,9.60000254,9.600320873,9.600563054,9.600752886,9.600917966,9.601041539,9.601144631,9.601232651,9.601308751,9.601353685,9.601411555,9.601479836,9.60174466
7655,3/16/2000,0.000209634,9.542803432,9.549162454,9.551207761,9.552370077,9.553050925,9.553486774,9.553805318,9.554047801,9.554238298,9.554402792,9.554527142,9.554629534,9.554717664,9.554773744,9.554838841,9.554896782,9.554962189,9.555164649
7656,3/17/2000,0.000464016,9.484184965,9.490194451,9.492256388,9.493419532,9.494102126,9.494539571,9.494858329,9.495101356,9.495292103,9.495457419,9.495580893,9.495684593,9.495752095,9.495828128,9.495894252,9.495952681,9.496011716,9.496138126
7657,3/18/2000,0.000611959,9.436773113,9.442786917,9.444850017,9.446013887,9.4466974,9.44713516,9.447454147,9.447697349,9.447888299,9.448050865,9.448156389,9.448260169,9.448348549,9.448424637,9.448489811,9.448547913,9.448591933,9.448644569
7658,3/19/2000,0.000642318,9.377929223,9.383677889,9.385823545,9.386969921,9.38765729,9.38809445,9.388414537,9.388657805,9.38885609,9.389013965,9.389137894,9.389242039,9.389330455,9.389406657,9.389452022,9.389510232,9.389575155,9.389730445
7659,3/20/2000,9.277468507,9.315884838,9.321642908,9.323882581,9.324992735,9.325679552,9.326117937,9.326438921,9.326683209,9.326888232,9.327038873,9.32716313,9.327267182,9.327355878,9.327432224,9.327498669,9.327536997,9.327602499,9.327749816
7660,3/21/2000,9.226821251,9.265285096,9.271050353,9.27329282,9.27440436,9.275092034,9.275530967,9.275851833,9.276095943,9.276301222,9.276453484,9.276577896,9.276682079,9.276763646,9.276826373,9.276894277,9.276951208,9.277011305,9.277149724
7661,3/22/2000,9.17689484,9.215396463,9.221167318,9.223411963,9.224524581,9.225212923,9.225652282,9.225973545,9.226218376,9.226423854,9.226576264,9.226701214,9.226805322,9.22689414,9.226970489,9.227016095,9.22707446,9.227136247,9.22734884
7662,3/23/2000,8.239558407,8.966774678,9.172959638,9.174980352,9.176134019,9.176824008,9.177260286,9.17755938,9.177803434,9.177995062,9.178161464,9.178285619,9.178389873,9.178478658,9.178555114,9.178620555,9.178678876,9.178736816,9.188278702
7663,3/24/2000,9.074956285,9.113508266,9.119286919,9.12153434,9.122648426,9.123337676,9.123777815,9.124099735,9.124344889,9.124550638,9.124703249,9.124827946,9.124932367,9.125021377,9.125097992,9.125143651,9.125202525,9.125260418,9.145132776
7664,3/25/2000,9.027277208,9.065856978,9.071639545,9.073888746,9.075003188,9.075693288,9.076133178,9.076455527,9.076700855,9.07690675,9.077059546,9.077184689,9.07728875,9.077357037,9.077433443,9.07750017,9.077558653,9.077616255,9.077666423
7665,3/26/2000,8.977282006,9.015888665,9.021675263,9.023926031,9.02504125,9.025731831,9.026172027,9.026494601,9.0267401,9.026946139,9.027099042,9.027224271,9.0273284,9.027396732,9.027473191,9.027539964,9.027598487,9.027654724,9.027676501
7666,3/27/2000,8.927291841,8.965923354,8.971713742,8.97396642,8.975082369,8.975773402,8.976213887,8.976536672,8.976782332,8.976988505,8.977140683,8.97726682,8.977370012,8.977438996,8.977514889,8.977581706,8.977640268,8.977696857,8.977702144
7667,3/28/2000,8.877210145,8.915871107,8.921665909,8.923919869,8.925037105,8.925728303,8.926169485,8.926492516,8.926738363,8.926944694,8.927097736,8.927222786,8.92732694,8.927416641,8.927471468,8.927539721,8.927596943,8.927654456,8.927597665
7668,3/29/2000,8.827201017,8.865918806,8.87172206,8.873979308,8.875098173,8.87579038,8.876232205,8.876555708,8.876801913,8.877008545,8.877161451,8.877286605,8.877391474,8.877480866,8.877557811,8.877624777,8.877683779,8.877746389,8.877872264
7669,3/30/2000,8.805274654,8.843095611,8.848846236,8.851089019,8.852222524,8.852918236,8.853359199,8.853683054,8.853929264,8.854122382,8.854289507,8.854414866,8.854520156,8.854609636,8.854686713,8.854732489,8.854791333,8.854851298,8.855066463
7670,3/31/2000,8.755183535,8.793053314,8.798811363,8.801057041,8.802192009,8.802888619,8.803329712,8.803653986,8.803900513,8.80409432,8.804261661,8.804387469,8.804490364,8.804560939,8.804638115,8.804705209,8.804763118,8.804805389,8.804832746
7671,4/1/2000,8.705078971,8.743007551,8.74877454,8.751023705,8.752160435,8.752858127,8.753300344,8.753625122,8.753872032,8.754066054,8.75423374,8.754359015,8.754464605,8.754554339,8.754631636,8.754698834,8.754736526,8.754798263,8.755099985
7672,4/2/2000,8.655122966,8.693150971,8.698933078,8.701188139,8.702327849,8.70302737,8.703470746,8.703796375,8.704043932,8.704238463,8.704406589,8.704532633,8.704638058,8.704728028,8.70480461,8.704871887,8.704931053,8.704973767,8.705203124
7673,4/3/2000,8.605071684,8.643205726,8.649003956,8.651265304,8.652408192,8.653109663,8.653554277,8.653880813,8.654129061,8.654324134,8.654492728,8.654619124,8.654724843,8.654815064,8.654891763,8.654959325,8.655018656,8.655059695,8.655252295
7674,4/4/2000,8.554853222,8.593071908,8.598883008,8.601149376,8.602294801,8.602997829,8.603443429,8.603770691,8.604019489,8.604214996,8.604383738,8.604510196,8.604616594,8.604707015,8.604784903,8.604852613,8.604890552,8.604950275,8.605049514
7675,4/5/2000,8.504534035,8.542842407,8.548667144,8.55093883,8.552086943,8.552791621,8.553238267,8.553566296,8.553815678,8.554011644,8.554181009,8.554307982,8.554414184,8.554504817,8.554581965,8.554649738,8.55470934,8.554750554,8.554935521
7676,4/6/2000,8.454077944,8.49246103,8.498297126,8.500573243,8.501723595,8.502429647,8.502877164,8.503205741,8.503455255,8.503651689,8.503821298,8.50394852,8.504055375,8.504146185,8.504202767,8.50427077,8.504330488,8.504387126,8.504417676
7677,4/7/2000,8.403477206,8.441916963,8.447761676,8.450041154,8.451193204,8.451900299,8.452348476,8.452677631,8.452927868,8.453124506,8.453294452,8.453421413,8.453528426,8.453618348,8.453696686,8.453764789,8.453802904,8.453862557,8.453980529
7678,4/8/2000,8.352970569,8.391501136,8.397359656,8.399644519,8.40079929,8.401508056,8.401957292,8.402287224,8.402538053,8.402735155,8.402905502,8.403033212,8.403140029,8.403231188,8.403309711,8.403376951,8.403436898,8.403476922,8.403646355
7679,4/9/2000,8.302385337,8.341014922,8.346888498,8.349179232,8.350336972,8.351047559,8.351497949,8.351828729,8.352080203,8.352277811,8.352448596,8.352576338,8.352683725,8.352775119,8.352852817,8.352921256,8.352981358,8.353020096,8.35315184
7680,4/10/2000,8.251683392,8.290418979,8.296308673,8.298605693,8.29976661,8.300479146,8.300930773,8.301262461,8.301514624,8.301712775,8.301884029,8.302012418,8.302120207,8.302211447,8.302290388,8.302359015,8.302419282,8.302481635,8.302659936
7681,4/11/2000,8.200945301,8.2398062,8.245714947,8.248019398,8.24918407,8.249898912,8.250352,8.25068476,8.250937739,8.251136531,8.251308339,8.251437144,8.25154533,8.251636816,8.251716012,8.251784862,8.251828248,8.251892424,8.252298428
7682,4/12/2000,8.278069882,8.278069882,8.27870166,8.27960853,8.280403815,8.280985617,8.28140634,8.281721055,8.281964985,8.282157177,8.282313719,8.282442883,8.282551375,8.282643535,8.282722761,8.282792195,8.282830868,8.282892912,8.283286188
7683,4/13/2000,8.182022489,8.22121806,8.22718028,8.229505114,8.230680345,8.231401603,8.23185872,8.232194451,8.232449684,8.232650252,8.232823601,8.232953556,8.233062712,8.23315501,8.233234915,8.233304382,8.233365382,8.233405068,8.233601902
7684,4/14/2000,8.132168458,8.171467782,8.177447034,8.179778281,8.180956878,8.18168017,8.182138559,8.18247523,8.182731175,8.182932305,8.183105909,8.183236,8.183345508,8.183438479,8.183518656,8.183565964,8.183627133,8.183685197,8.183773151
7685,4/15/2000,8.081359722,8.120775757,8.126772767,8.129110937,8.130293035,8.131018475,8.131478225,8.131815896,8.132072601,8.132274328,8.132448681,8.132579387,8.132689175,8.132782005,8.13286242,8.132932241,8.132993593,8.133034869,8.133289319
7686,4/16/2000,8.030637714,8.070223495,8.076246331,8.07859457,8.079781758,8.080510323,8.080972052,8.081311178,8.081568988,8.081771584,8.081946688,8.082077957,8.082188218,8.082281447,8.082362208,8.08243233,8.082493946,8.082534078,8.082755728
7687,4/17/2000,7.979656679,8.019397146,8.025443517,8.027800932,8.028992759,8.02972417,8.030187704,8.030528155,8.030786973,8.03099036,8.031166149,8.03129793,8.031408622,8.031502215,8.031583292,8.031653688,8.031715545,8.031754841,8.031951801
7688,4/18/2000,8.537471856,8.576238487,8.582409908,8.584767507,8.585987575,8.586725115,8.58719536,8.587538132,8.587799531,8.588004916,8.588183035,8.588315946,8.588427551,8.588522188,8.588604044,8.588675211,8.588714897,8.588774419,8.588971918
7689,4/19/2000,9.444961001,9.483769231,9.489945963,9.492305806,9.4935269,9.494265112,9.494735773,9.495078865,9.495340496,9.495546067,9.495724344,9.495857376,9.495969084,9.496063808,9.496145738,9.49621697,9.496258644,9.496318005,9.49654251
7690,4/20/2000,10.01819106,10.05682874,10.06297689,10.06532605,10.06654146,10.0672763,10.0677448,10.06808633,10.06834675,10.06855138,10.06872884,10.06886127,10.068972,10.06906676,10.06914831,10.06921059,10.06925802,10.06931803,10.0693864
7691,4/21/2000,10.31485334,10.35371136,10.35989432,10.36225682,10.36347911,10.36421812,10.36468926,10.36503273,10.36529464,10.36550043,10.36567889,10.36581207,10.36592389,10.36601919,10.36610074,10.36617223,10.36623469,10.36628594,10.366774
7692,4/22/2000,10.58370388,10.62306943,10.62933332,10.63172671,10.632965,10.63371368,10.63419099,10.63453896,10.63480429,10.63501277,10.63519357,10.63532848,10.63544178,10.63553832,10.63562093,10.63569317,10.63575667,10.6357983,10.63619183
7693,4/23/2000,11.09282176,11.1325947,11.13893305,11.14135331,11.14260651,11.14336381,11.14384672,11.14419863,11.14446707,11.14467796,11.14486087,11.14499734,11.14511193,11.14520951,11.14529317,11.14536625,11.14543086,11.14546973,11.14574805
7694,4/24/2000,11.58966466,11.62990965,11.63633226,11.63878321,11.64005325,11.64082035,11.64130961,11.64166603,11.64193799,11.64215162,11.64233693,11.64247517,11.64259124,11.64269018,11.64277532,11.64284886,11.64291388,11.64298993,11.64425283
7695,4/25/2000,11.714659,11.75546412,11.76197506,11.7644599,11.76574739,11.76652507,11.76702106,11.7673824,11.76765811,11.76787469,11.76806255,11.76820269,11.76832036,11.76842067,11.76850699,11.76858154,11.76864745,11.76871724,11.76913209
7696,4/26/2000,11.65882885,11.70652438,11.71328843,11.76752958,11.7794819,11.7871531,11.78931628,11.79075026,11.79507275,11.79985613,11.80451742,11.80780379,11.80965373,11.80976064,11.80984939,11.80993288,11.80999987,11.81023908,11.81128275
7697,4/27/2000,11.73328829,11.7666203,11.77321987,11.78520118,11.81418272,11.8220625,11.82801389,11.83271696,11.83461725,11.84124016,11.84915368,11.85363236,11.85398757,11.85409344,11.85418445,11.85427007,11.85433875,11.85459628,11.85612821
7698,4/28/2000,11.74482763,11.81247977,11.81990055,11.82257777,11.82387208,11.8247243,11.82524996,11.82563514,11.825928,11.83734481,11.84109188,11.8474114,11.85604947,11.86204472,11.86217483,11.86225582,11.86233203,11.86268949,11.8640618
7699,4/29/2000,11.61994527,11.67048716,11.67815175,11.68059923,11.71338911,11.72723748,11.76239718,11.78761369,11.81314212,11.82488684,11.82752013,11.82832414,11.82952657,11.83092557,11.8323651,11.83290776,11.84530996,11.84607795,11.84778724
7700,4/30/2000,11.38513918,11.43027005,11.43782434,11.44025729,11.60149691,11.63473173,11.68047666,11.71656373,11.74719973,11.76966724,11.79712822,11.80729217,11.81373955,11.81473534,11.81512288,11.81545293,11.82235644,11.82731214,11.8292812
7701,5/1/2000,10.86870894,11.21182298,11.35619474,11.62079476,11.70157651,11.73746337,11.7673909,11.77803909,11.78015737,11.78068451,11.78108878,11.78141122,11.78168154,11.78191134,11.78212014,11.78522511,11.7888973,11.79038395,11.79142933
7702,5/2/2000,11.67249306,11.70935168,11.716608,11.72191963,11.75878634,11.76700474,11.77213623,11.77738851,11.77964358,11.78168698,11.78728561,11.79446471,11.79872045,11.79919355,11.79929504,11.79938486,11.79946628,11.79981958,11.80151453
7703,5/3/2000,11.69717363,11.7423594,11.75006812,11.75283831,11.75430844,11.75517185,11.75576128,11.77234604,11.77691199,11.78148066,11.79131474,11.79767963,11.79785318,11.79797186,11.79807394,11.79817,11.79824745,11.7985639,11.79982149
7704,5/4/2000,11.66854346,11.7208908,11.72943674,11.73218354,11.74796158,11.76084485,11.76870013,11.77378978,11.77802486,11.78215471,11.78661134,11.7904516,11.79285923,11.79566435,11.79616312,11.79625528,11.79634257,11.79669867,11.79803028
7705,5/5/2000,11.6635772,11.70979026,11.71774511,11.72078737,11.7222501,11.72316581,11.74720818,11.75162909,11.75572899,11.75744685,11.75833907,11.76098972,11.76650259,11.76951318,11.76964626,11.76973919,11.76982865,11.77020797,11.77159236
7706,5/6/2000,11.63357435,11.675183,11.6832806,11.68643233,11.68795529,11.71035507,11.71349603,11.72246183,11.73010623,11.73632303,11.73677934,11.7369581,11.73710778,11.73723504,11.7373486,11.73744693,11.73752954,11.73781614,11.73959454
7707,5/7/2000,10.49135159,11.51798792,11.63111458,11.66335491,11.68028362,11.68768965,11.69172886,11.69502454,11.69796026,11.70096022,11.70243506,11.70310776,11.70326651,11.70339846,11.7035119,11.70361861,11.70370428,11.70403324,11.70577907
7708,5/8/2000,9.283534443,11.0525849,11.509001,11.56507721,11.60903047,11.62937266,11.63428303,11.63597869,11.63708984,11.63868621,11.63993195,11.64044032,11.64060515,11.64074256,11.64086079,11.64097202,11.64106158,11.64143769,11.64329748
7709,5/9/2000,8.205364514,10.73845412,11.3220595,11.44375637,11.51318844,11.53567202,11.54155448,11.54462068,11.54636097,11.54722522,11.5475831,11.54778435,11.54795283,11.54809586,11.54821898,11.54833466,11.54842743,11.5487626,11.55062284
7710,5/10/2000,6.922099809,10.10650422,11.05089196,11.25244307,11.35864138,11.40604738,11.43316978,11.44692143,11.45152253,11.454899,11.45746751,11.45404292,11.44701701,11.44562141,11.44585635,11.44607823,11.44628986,11.44321557,11.44152286
7711,5/11/2000,5.778536136,9.435292727,10.77570288,11.06067888,11.20553185,11.27609336,11.32137745,11.34770452,11.36379748,11.37393324,11.38018011,11.38245375,11.38080287,11.37178032,11.28494553,11.28250657,11.28278013,11.27138044,11.26250411
7712,5/12/2000,4.861015548,8.720494064,10.49572243,10.86565943,11.05146184,11.14504676,11.20886376,11.24827527,11.27643577,11.2928371,11.30326977,11.30992244,11.3112522,11.28817052,11.18934127,11.01814176,11.01739469,11.01805056,11.02008165
7713,5/13/2000,3.596543289,8.093634434,10.2254054,10.67824292,10.89931717,11.01473028,11.09595959,11.15035944,11.18900814,11.21161799,11.22690156,11.23757323,11.24087065,11.21876305,11.06763855,10.88140186,10.8781658,10.87900877,10.87382105
7714,5/14/2000,2.366840038,7.479138995,9.956627864,10.49107338,10.74742705,10.88492737,10.98357031,11.05228151,11.1015215,11.1304739,11.15060499,11.16502993,11.17066911,11.15060035,10.97648943,10.74842105,10.74727167,10.7470599,10.74773667
7715,5/15/2000,1.424280089,6.830737892,9.688716767,10.30213297,10.59472664,10.75452106,10.8709541,10.95377206,11.01403583,11.04930758,11.07411247,11.09209805,11.10016129,11.08221649,10.86792175,10.68314434,10.684286,10.68536833,10.68694912
7716,5/16/2000,1.138238823,6.095096279,9.408116051,10.09827727,10.43869298,10.62133992,10.75789117,10.85285449,10.92665298,10.96822016,10.99668085,11.01708281,10.874899,10.72453912,10.72656936,10.72669876,10.72681911,10.72720062,10.72859414
7717,5/17/2000,1.171219713,5.541601883,9.078205965,9.871179,10.27737144,10.48345887,10.64373733,10.75129911,10.84044475,10.8878935,10.91314606,10.79977523,10.78281536,10.78303882,10.78782674,10.80155367,10.80302257,10.80360694,10.80546248
7718,5/18/2000,0.713181669,5.069927409,8.801488247,9.671558883,10.11651933,10.34727848,10.52848083,10.65308883,10.75224543,10.80105492,10.8171134,10.80463713,10.81705856,10.820103,10.82024853,10.82036861,10.82048038,10.8209651,10.82307439
7719,5/19/2000,0.124526552,4.573378629,8.548236544,9.494832885,9.963203844,10.21670165,10.4147676,10.55800631,10.66317393,10.71403519,10.73798303,10.7706395,10.78285214,10.78433711,10.7847506,10.78978168,10.79236122,10.79299455,10.79498184
7720,5/20/2000,0.009829574,4.079654392,8.288293918,9.312366265,9.812122389,10.08889628,10.30392243,10.46136163,10.5743874,10.62936209,10.66024812,10.69412348,10.71313386,10.71890345,10.72269666,10.74291411,10.75212454,10.75543006,10.76725376
7721,5/21/2000,0.048038067,3.617563767,8.027142815,9.111743724,9.655335057,9.95732125,10.19112826,10.35757878,10.48166057,10.55320908,10.64871727,10.69389968,10.71005273,10.71060286,10.71498364,10.71553801,10.71565713,10.71627937,10.71846942
7722,5/22/2000,0.044857779,3.295427032,7.77414985,8.916629227,9.498814084,9.822712395,10.07633579,10.25597483,10.38505571,10.4654454,10.61786537,10.68733539,10.69610789,10.70186077,10.70218942,10.70785381,10.70843324,10.70919189,10.71148898
7723,5/23/2000,0.002411888,2.847745001,7.519579662,8.739178401,9.348445715,9.694584507,9.963515238,10.16151443,10.29343406,10.3824172,10.54118163,10.61251086,10.65031324,10.65719794,10.6579242,10.6585737,10.65908998,10.66316342,10.68121687
7724,5/24/2000,0.000680272,2.410402102,7.264601609,8.559061876,9.198287857,9.567016055,9.853570763,10.06241203,10.20099667,10.29837695,10.46080008,10.53742497,10.5721906,10.58860248,10.59777606,10.61540941,10.62076591,10.62099451,10.62320428
7725,5/25/2000,0.000536587,2.024395953,7.014719313,8.378494469,9.048713674,9.440401272,9.742830661,9.960804421,10.10776665,10.21288257,10.37928718,10.46316845,10.49803575,10.51747111,10.5624266,10.58706744,10.59326243,10.59396156,10.59598565
7726,5/26/2000,0.001028868,1.784491487,6.772996265,8.194264913,8.8991031,9.313123502,9.630595038,9.855530282,10.01436453,10.1271675,10.29705766,10.38687897,10.42140761,10.53503445,10.5417982,10.54193427,10.54206407,10.54281977,10.54527321
7727,5/27/2000,0.006353751,1.940416849,6.533369581,7.982180314,8.746643326,9.175565834,9.514411582,9.762441932,10.05482129,10.30204941,10.43785412,10.44436941,10.445087,10.44561192,10.44604694,10.46477381,10.46524879,10.46600934,10.46840687
7728,5/28/2000,0.003565961,1.859270419,6.327990089,7.813639407,8.600584721,9.040072507,9.38497074,9.670986782,9.955198017,10.224875,10.43537609,10.46172527,10.46252296,10.46287647,10.46317762,10.46345682,10.46419124,10.47745511,10.47976844
7729,5/29/2000,0.000520969,1.545461566,6.10234756,7.656152871,8.456625617,8.912771958,9.263379742,9.567344366,9.8580411,10.1521705,10.40604244,10.41803699,10.41939938,10.4248062,10.42770626,10.43710736,10.43757819,10.43840612,10.44072907
7730,5/30/2000,5.91E-05,1.203673573,5.863097112,7.488511628,8.312784253,8.787208223,9.146110399,9.461041874,9.761875687,10.06580414,10.30291583,10.33480476,10.34371349,10.35204181,10.39939732,10.40228687,10.40254189,10.40928375,10.41167681
7731,5/31/2000,8.45E-05,1.01161335,5.642026676,7.31950135,8.170580736,8.659738632,9.027161088,9.350839656,9.662096281,9.98490717,10.20241898,10.24824648,10.36981426,10.38007398,10.3804473,10.38071923,10.38741433,10.38805098,10.39034259
7732,6/1/2000,2.55E-05,0.787262077,5.413420503,7.154218564,8.027996339,8.531696033,8.906929493,9.245816139,9.564632059,9.898934488,10.10992485,10.17403524,10.33590514,10.35121353,10.35176904,10.35218524,10.35255131,10.35331825,10.37657649
7733,6/2/2000,6.79E-06,0.572271752,5.174659389,6.981280582,7.881787188,8.403460772,8.790131695,9.141720084,9.469060118,9.810854506,10.02051307,10.10049849,10.24949594,10.27456911,10.28160309,10.30433328,10.31006574,10.31082595,10.31303246
7734,6/3/2000,1.76E-06,0.386898218,4.930262072,6.803786588,7.733866663,8.275233651,8.675493214,9.03853143,9.374262788,9.721479451,9.932306646,10.02006974,10.16704284,10.19754418,10.21879559,10.24495105,10.24688331,10.24788911,10.25061136
7735,6/4/2000,1.15E-06,0.273894391,4.688125014,6.624644583,7.58482962,8.146364095,8.561124445,8.934501286,9.279457275,9.632161726,9.844635867,9.939554119,10.0837782,10.11898951,10.14376666,10.17213707,10.15521723,10.15602997,10.15813817
7736,6/5/2000,5.24E-06,0.297426606,4.469252054,6.446552203,7.437670233,8.017017355,8.44384307,8.824419895,9.182624328,9.545591161,9.755984051,9.864404632,9.995045442,10.03723179,10.06825513,10.09680108,10.09709888,10.10206389,10.10568269
7737,6/6/2000,3.64E-06,0.247562947,4.24937202,6.273727095,7.290502625,7.887013196,8.325098732,8.719014289,9.086519133,9.457122455,9.66884939,9.783915145,9.909822018,9.956729606,10.00105775,10.05424609,10.05876628,10.05972469,10.06283123
7738,6/7/2000,9.71E-07,0.165266836,4.018251147,6.097851637,7.141605129,7.757445827,8.208782995,8.616017856,8.991536103,9.367208731,9.582168713,9.701319313,9.82736714,9.877895001,9.933350805,10.00421245,10.00436136,10.00518284,10.00784018
7739,6/8/2000,6.14E-07,0.123674721,3.794107097,5.92245444,6.993849951,7.628251934,8.09329437,8.510355588,8.896040006,9.27759173,9.495715449,9.619531862,9.744706465,9.798164697,9.950896316,9.968429714,9.972982028,9.974177957,9.977473332
7740,6/9/2000,2.93E-07,0.086914308,3.567656105,5.745570615,6.844786773,7.49869476,7.977677418,8.406349454,8.801041245,9.187569476,9.409325196,9.536910801,9.663021542,9.718659087,9.858846716,9.911349532,9.927413773,9.929784285,9.933476285
7741,6/10/2000,7.58E-07,0.093539292,3.362825972,5.568857415,6.695939267,7.367915599,7.860120637,8.2982343,8.704961657,9.098296756,9.323384641,9.455506757,9.580552722,9.637342193,9.77452763,9.865794848,9.872171331,9.886374051,9.901308588
7742,6/11/2000,1.05E-06,0.091280699,3.166445172,5.395120249,6.547731555,7.236828725,7.741019327,8.190957634,8.608786173,9.008954497,9.237498264,9.373342398,9.497675546,9.557222917,9.6943498,9.847361349,9.850936583,9.852338441,9.856188909
7743,6/12/2000,1.32E-06,0.086187985,2.977070141,5.222232106,6.39928407,7.105469842,7.621900974,8.084006989,8.512606192,8.919418411,9.151658822,9.290963881,9.414430836,9.477835103,9.660840135,9.772198484,9.77595031,9.782266576,9.790075306
7744,6/13/2000,1.11E-05,0.144762071,2.838343984,5.043371929,6.250717738,6.971009464,7.49942374,7.974498498,8.416007456,8.82956219,9.065512524,9.209027732,9.328999226,9.39630701,9.584413886,9.628559389,9.627257316,9.62905224,9.633754834
7745,6/14/2000,1.50E-05,0.142773798,2.691672916,4.877717326,6.101446089,6.83589974,7.376890039,7.869586765,8.319725546,8.739612652,8.979686695,9.125295102,9.244619318,9.315799326,9.499278027,9.47181241,9.467559203,9.47020581,9.476222274
7746,6/15/2000,2.89E-06,0.084447924,2.497419796,4.710692697,5.952688753,6.704800418,7.258794742,7.767147946,8.224597116,8.649524664,8.893838732,9.041354705,9.162378521,9.237556484,9.416270103,9.345988626,9.346255638,9.348831003,9.362374931
7747,6/16/2000,2.34E-06,0.067278422,2.323885911,4.542926979,5.803460492,6.572529031,7.142046449,7.66002475,8.128847239,8.559264494,8.807938461,8.958180273,9.080001365,9.158390265,9.330823649,9.260077149,9.276399837,9.27887918,9.285479464
7748,6/17/2000,7.85E-06,0.092088441,2.200144238,4.376133268,5.656532697,6.438213845,7.021334655,7.549745238,8.033305513,8.468025287,8.720980207,8.87400787,8.996316046,9.077071236,9.226293256,9.250573793,9.252216692,9.255836254,9.280663516
7749,6/18/2000,2.76E-05,0.128643185,2.115817541,4.217879523,5.512469986,6.300670607,6.89700657,7.445971817,7.941342391,8.374345839,8.631252152,8.785673904,8.912238443,8.98988539,9.271051443,9.288714404,9.290206831,9.307919563,9.318402645
7750,6/19/2000,3.70E-05,0.131009904,2.022543894,4.072936593,5.368889335,6.163170203,6.774917692,7.344630412,7.848758407,8.281479714,8.541163411,8.697462946,8.828106425,8.898142315,9.29803407,9.322507845,9.323993123,9.325908918,9.332985266
7751,6/20/2000,1.37E-05,0.091917997,1.883598371,3.928770072,5.224088904,6.02885264,6.65333251,7.242063343,7.753765947,8.190241452,8.452939083,8.611389534,8.744277782,8.813049179,9.335341655,9.347004259,9.347697753,9.36361673,9.372805465
7752,6/21/2000,5.13E-06,0.061394307,1.730348536,3.777537156,5.078266596,5.896155661,6.535101449,7.1359491,7.658384706,8.098921725,8.365140141,8.526603315,8.660838074,8.732930154,9.357501728,9.359383452,9.379916286,9.386349055,9.395781611
7753,6/22/2000,2.12E-06,0.040756509,1.572009521,3.622597237,4.932017241,5.764095505,6.417311114,7.029414172,7.562977801,8.007684825,8.277589894,8.442533767,8.577672117,8.655532488,9.363915863,9.365905542,9.375770276,9.380870954,9.430036374
7754,6/23/2000,2.89E-06,0.040426595,1.448353846,3.470615313,4.788064097,5.632187949,6.298795461,6.919529168,7.467974632,7.915479265,8.188885157,8.359285134,8.49217639,8.579980474,9.356218725,9.381989848,9.398641484,9.400242794,9.409295806
7755,6/24/2000,1.92E-05,0.074437418,1.412275362,3.326573457,4.65368407,5.49709714,6.174533183,6.817266419,7.382694244,7.817704013,8.093324182,8.266257132,8.40203957,9.006791957,9.432908595,9.433305888,9.433468386,9.43604401,9.444676409
7756,6/25/2000,3.14E-05,0.081673815,1.363958902,3.206927203,4.521423677,5.361233624,6.053956704,6.725512583,7.294248965,7.722887483,7.998241412,8.171805173,8.309296457,9.405291615,9.459243067,9.459672025,9.460389172,9.48090219,9.48948582
7757,6/26/2000,6.26E-06,0.045701499,1.228307059,3.075598805,4.380572647,5.2287817,5.930057063,6.629532571,7.198910929,7.632207647,7.910320182,8.085306257,8.219443837,9.42040041,9.440615318,9.44700352,9.452150283,9.475565571,9.484938818
7758,6/27/2000,4.35E-07,0.017692086,1.046732438,2.915024288,4.23327422,5.098966178,5.814357514,6.52825656,7.103525696,7.541578626,7.824291598,8.002415394,8.13804968,9.292062612,9.354304086,9.363073561,9.425397741,9.431078456,9.452744621
7759,6/28/2000,1.24E-08,0.005082497,0.850658618,2.741133041,4.086825285,4.972730292,5.703588433,6.427232013,7.008961062,7.451371296,7.738750584,7.921009415,8.058608519,9.180467128,9.267472729,9.279860942,9.351094419,9.370512288,9.408447392
7760,6/29/2000,3.53E-10,0.001324761,0.668383788,2.568178184,3.943886844,4.849835051,5.595480088,6.326241935,6.915683479,7.362173043,7.653995134,7.840214244,7.977977706,9.0547391,9.180015687,9.196601303,9.265136636,9.266824056,9.315703574
7761,6/30/2000,3.06E-08,0.00135771,0.555140302,2.415120953,3.806748152,4.728238074,5.489471014,6.218996912,6.823480569,7.272806411,7.568033478,7.756783352,7.896571034,8.909879816,9.091171103,9.212508132,9.243418769,9.247966382,9.262063428
7762,7/1/2000,4.68E-08,0.001767162,0.479144541,2.272480237,3.666493169,4.601095406,5.373934404,6.113235455,6.729387696,7.182707493,7.482065782,7.671918568,7.816236503,8.794330315,8.999043209,9.212664286,9.24564738,9.260116389,9.275086747
7763,7/2/2000,2.35E-08,0.001285636,0.398923896,2.127946568,3.523472538,4.472049814,5.257539896,6.009187872,6.634474214,7.092448298,7.396836457,7.588474364,7.737235591,8.693072199,8.916403292,9.22590983,9.226938552,9.28110033,9.300783217
7764,7/3/2000,3.10E-08,0.001127473,0.339255265,1.988976392,3.382797533,4.343961834,5.142503244,5.90263153,6.539767211,7.002239076,7.311159569,7.505134844,7.658436167,8.591093415,8.914112954,9.235126451,9.236106719,9.291892521,9.309041423
7765,7/4/2000,8.04E-08,0.001550845,0.31234299,1.865586465,3.249081299,4.218998643,5.026867069,5.792949133,6.446225545,6.91210426,7.223608813,7.419038166,7.580699121,8.492338608,9.22738161,9.228983197,9.229378067,9.252296724,9.276203561
7766,7/5/2000,4.05E-08,0.001125564,0.265887547,1.742479727,3.115435121,4.094160493,4.909631306,5.689181778,6.352716264,6.822866796,7.137273027,7.333234382,7.502774454,8.39859017,9.124387089,9.190050528,9.214080479,9.255849273,9.276447029
7767,7/6/2000,1.26E-09,0.000295503,0.183067896,1.588049814,2.974480086,3.970756915,4.798300309,5.589686035,6.258931816,6.734442291,7.053501927,7.250818241,7.425404419,8.314058461,9.033392566,9.102516879,9.190550323,9.226382924,9.298126733
7768,7/7/2000,4.65E-12,5.61E-05,0.112180307,1.422856436,2.830992907,3.847736699,4.689384037,5.490205103,6.164753158,6.645532569,6.970121137,7.170665647,7.348971378,8.229982496,8.945585088,9.019319751,9.108266913,9.194824543,9.365568836
7769,7/8/2000,3.79E-13,1.08E-05,0.06569243,1.263342393,2.688956779,3.725316454,4.580828446,5.390784317,6.070794181,6.556773667,6.886840196,7.090799112,7.272640752,8.14660615,8.856560659,8.934666104,9.02648089,9.150338953,9.419747596
7770,7/9/2000,1.45E-11,4.52E-06,0.039172854,1.117595943,2.55201748,3.60489355,4.473051365,5.291216714,5.978178276,6.468901385,6.803574273,7.010144,7.195843486,8.06463138,8.763662476,8.847248717,9.145729073,9.17697476,9.296999648
7771,7/10/2000,7.88E-11,7.89E-06,0.024645306,0.985959365,2.420395307,3.487612734,4.367002553,5.191426092,5.88762974,6.382499362,6.719926945,6.927808625,7.119549192,7.984137259,8.666486807,8.75715987,9.071237026,9.09383129,9.216479477
7772,7/11/2000,1.39E-09,3.01E-05,0.019322756,0.879030972,2.295603933,3.372947223,4.260923304,5.089603167,5.798247404,6.296378219,6.634634871,6.843217528,7.043761956,7.903818529,8.567583649,8.671121671,9.079349504,9.094093727,9.184027584
7773,7/12/2000,5.67E-10,2.46E-05,0.014519724,0.775581575,2.169330606,3.256285951,4.152461527,4.989460993,5.707357887,6.209702379,6.549972348,6.759230698,6.967262414,7.821307953,8.472109211,8.647849602,9.124229663,9.14340308,9.247661555
7774,7/13/2000,2.81E-11,8.44E-06,0.008650146,0.661565577,2.039924811,3.139447667,4.046332275,4.891020105,5.616440528,6.123385839,6.466679956,6.677286807,6.891271868,7.737700059,8.377942451,8.612823611,9.076837539,9.215699066,9.319414622
7775,7/14/2000,1.09E-11,3.89E-06,0.004964508,0.553799487,1.910702024,3.022270151,3.940256986,4.79243437,5.524984409,6.036733276,6.383681382,6.596259336,6.815407869,7.653209861,8.285608962,8.565785557,9.080885036,9.167175925,9.45932342
7776,7/15/2000,1.24E-11,3.10E-06,0.002868276,0.457297604,1.783704756,2.905751166,3.834398872,4.693758039,5.433685507,5.950174704,6.30074734,6.515582847,6.739364096,7.568239732,8.195456748,8.514315847,9.178419377,9.245590217,9.490644692
7777,7/16/2000,4.30E-11,5.75E-06,0.001833238,0.379172351,1.662749989,2.79201141,3.729519897,4.594999999,5.344284084,5.86471358,6.217366139,6.434408661,6.662713196,7.483379194,8.107447327,8.46125902,9.174455823,9.267545469,9.481451163
7778,7/17/2000,7.48E-11,8.86E-06,0.001271891,0.315932957,1.547268313,2.680928543,3.625631663,4.496765904,5.256716898,5.78016665,6.133433626,6.352423443,6.585765024,7.398622341,8.021844598,8.403031861,9.133025682,9.246832448,9.437810525
7779,7/18/2000,5.17E-11,7.67E-06,0.000848039,0.257995129,1.432203595,2.569106763,3.521236601,4.399166085,5.168200101,5.695268575,6.050041261,6.27046164,6.508522219,7.314141593,7.938809287,8.352957727,9.157250608,9.247184377,9.44505057
7780,7/19/2000,1.69E-11,4.14E-06,0.000506277,0.202339167,1.315317086,2.455371989,3.416225532,4.301427919,5.077729539,5.609310752,5.967413028,6.189465318,6.431613381,7.230191974,7.857873883,8.323305787,9.278157603,9.315605695,9.534658451
7781,7/20/2000,1.66E-10,1.11E-05,0.000397295,0.168553938,1.210882933,2.346728777,3.312874203,4.20339598,4.990381641,5.524909858,5.883394655,6.108129401,6.353788087,7.147528306,7.781789836,8.819586314,9.210259038,9.247902671,9.34021894
7782,7/21/2000,1.36E-09,2.98E-05,0.000453279,0.152523618,1.118263313,2.240470015,3.208435805,4.104629882,4.903368029,5.439932132,5.7977505,6.024768203,6.275254496,7.065673805,7.709560329,9.135374995,9.175601173,9.228460349,9.30375014
7783,7/22/2000,3.98E-10,1.60E-05,0.000348565,0.122884404,1.014182355,2.128072728,3.101800973,4.007171141,4.812270656,5.353516763,5.7146885,5.942867201,6.198352114,6.984650205,7.637893712,9.240628448,9.243360256,9.338258187,9.468819058
7784,7/23/2000,1.95E-09,2.82E-05,0.000355575,0.106574741,0.921847035,2.017497611,2.995176053,3.908118113,4.721637996,5.266773282,5.630926253,5.861760721,6.121052825,6.905219279,7.581109159,9.313220287,9.333161092,9.409375859,9.511210043
7785,7/24/2000,1.45E-08,6.76E-05,0.000734907,0.113365608,0.857589199,1.912271172,2.886136667,3.805276378,4.631842033,5.178874583,5.543997511,5.778765442,6.042416125,6.82825548,9.216481146,9.249053737,9.252081684,9.306654726,9.38169636
7786,7/25/2000,4.17E-09,3.94E-05,0.000741264,0.099106648,0.775006097,1.802774181,2.776808212,3.70713293,4.540303465,5.091441217,5.460156921,5.696805088,5.966120525,6.75352024,9.320287395,9.321842681,9.322685934,9.430823041,9.595224347
7787,7/26/2000,1.24E-10,9.35E-06,0.000391965,0.070670146,0.678311903,1.693462972,2.673096116,3.610268978,4.448740406,5.00431584,5.37822434,5.617992051,5.892152382,6.685726447,9.313702967,9.319738332,9.57723192,9.588410613,9.926569925
7788,7/27/2000,1.36E-09,1.89E-05,0.000276537,0.055527247,0.598355519,1.587539468,2.568870571,3.51260743,4.357965124,4.917540147,5.295634656,5.538762988,5.817784026,6.633470405,9.297830669,9.615235901,9.650327053,9.804655721,9.885829987
7789,7/28/2000,7.73E-09,5.28E-05,0.000324835,0.05378271,0.551604117,1.495273604,2.466374869,3.413114016,4.270799564,4.831451532,5.209517266,5.457356469,5.7416853,6.620216376,9.250669123,9.521636085,9.594314892,9.621097149,9.709893254
7790,7/29/2000,9.42E-09,5.84E-05,0.000460452,0.055314952,0.514676685,1.407470703,2.36130389,3.315854179,4.182863107,4.744734456,5.122506552,5.374384942,5.66817376,6.642264199,9.176266537,9.473041949,9.491106581,9.514471945,9.644617996
7791,7/30/2000,1.50E-09,2.42E-05,0.00030761,0.042732376,0.447717203,1.309563934,2.2583398,3.221916166,4.09296668,4.658988492,5.040090355,5.294242571,5.600423665,6.627462687,9.13683897,9.555438756,9.592845223,9.601884479,9.667083582
7792,7/31/2000,7.92E-10,1.69E-05,0.000197697,0.03223088,0.384431941,1.21258456,2.157460073,3.126919919,4.00279427,4.572942771,4.958254709,5.216702237,5.536733936,6.606835236,9.103832838,9.604167697,9.670056419,9.688451832,9.80234362
7793,8/1/2000,2.05E-09,2.68E-05,0.000154353,0.026462556,0.336707612,1.123373209,2.058562528,3.03111185,3.913993037,4.487225594,4.875836522,5.140046245,5.475357617,6.599226831,9.062643667,9.607621964,9.643448265,9.704570172,9.773714321
7794,8/2/2000,6.23E-10,1.60E-05,9.94E-05,0.019914574,0.285735836,1.033217641,1.960306897,2.936494417,3.824731346,4.401999552,4.794774849,5.065051487,5.417547308,6.578137908,9.027532235,9.671592993,9.702003367,9.786516673,9.870313809
7795,8/3/2000,4.04E-12,2.64E-06,4.51E-05,0.012736242,0.229443072,0.940364118,1.863255488,2.843135248,3.735040214,4.317268944,4.715361747,4.993203273,5.363420147,6.543604964,8.998232172,9.681025143,9.718590167,9.907509282,10.21874959
7796,8/4/2000,2.95E-15,4.04E-07,1.95E-05,0.00785355,0.179847845,0.849641564,1.767011952,2.750130792,3.645342267,4.232722226,4.636707048,4.9238289,5.311312029,6.505696324,8.969216905,9.680169419,9.725923733,9.991915933,10.61060241
7797,8/5/2000,1.76E-12,5.84E-07,9.08E-06,0.005179065,0.142375615,0.766186904,1.673466215,2.65782651,3.557685142,4.149513449,4.559230206,4.856382279,5.257875393,6.481405596,8.933294483,9.665871655,9.729717973,10.04187502,10.36854263
7798,8/6/2000,5.01E-12,1.15E-06,4.46E-06,0.003539909,0.113113891,0.688448488,1.581855476,2.566333472,3.471257082,4.067248547,4.483090236,4.790410939,5.203665267,6.461841639,8.893517257,9.641598429,9.859193454,10.02342261,10.14156817
7799,8/7/2000,1.83E-12,6.58E-07,2.07E-06,0.002313757,0.087089207,0.611684163,1.490167199,2.47503546,3.383646878,3.984659439,4.407809533,4.725211571,5.150839161,6.428254707,8.856065804,9.616274797,10.08728988,10.20691871,10.49501834
7800,8/8/2000,2.59E-11,2.81E-06,1.19E-06,0.001793116,0.070860754,0.546578861,1.402592308,2.384725115,3.300104681,3.904407578,4.334604835,4.661925734,5.094824402,6.413180024,8.80781859,9.580120027,9.943433491,10.01572404,10.27502204
7801,8/9/2000,6.19E-10,1.78E-05,1.45E-06,0.001727123,0.065927622,0.499984303,1.320728363,2.295131726,3.220175491,3.826315083,4.262132958,4.598196845,5.035501342,6.416306899,8.747180632,9.601172908,9.772567943,9.800024955,9.947867483
7802,8/10/2000,1.37E-09,2.76E-05,2.86E-06,0.001812615,0.06374809,0.461390498,1.242439286,2.208477193,3.141145062,3.750003989,4.190297229,4.532623424,4.975889053,6.415844365,8.67817413,9.628307737,9.633235744,9.707693114,9.859147112
7803,8/11/2000,9.46E-10,2.15E-05,3.58E-06,0.001733595,0.056914784,0.416167435,1.162192993,2.122883785,3.059459566,3.673267041,4.119316729,4.465806851,4.91798887,6.391170343,8.616848795,9.66404332,9.802157454,9.81099714,9.956906824
7804,8/12/2000,2.06E-10,9.61E-06,2.54E-06,0.001378912,0.045611016,0.363409323,1.08033762,2.036374269,2.975629286,3.595732123,4.049216888,4.400763557,4.862252889,6.349964848,8.577556342,9.890469525,9.986338025,10.14478588,10.32122923
7805,8/13/2000,1.30E-10,6.97E-06,1.60E-06,0.001100253,0.036226346,0.315689013,1.002448672,1.951009899,2.893724013,3.519889689,3.98027564,4.337395668,4.805944085,6.310399191,8.551928377,9.972897549,10.09854774,10.22173241,10.61605995
7806,8/14/2000,1.42E-11,2.29E-06,7.86E-07,0.000787843,0.026937562,0.267408378,0.92403001,1.865704593,2.81102498,3.443869453,3.911697215,4.274340169,4.750495864,6.264054156,8.543549066,10.05514899,10.33722392,10.63243333,11.20273973
7807,8/15/2000,4.19E-11,3.34E-06,4.52E-07,0.000674275,0.020919692,0.228388259,0.850970873,1.782370461,2.731218871,3.369952449,3.843960377,4.211754226,4.693498427,6.224862422,8.542801808,10.11915449,10.44845016,10.58585925,11.1578125
7808,8/16/2000,1.42E-10,8.23E-06,3.90E-07,0.000620539,0.017671154,0.20038281,0.785548037,1.702137573,2.655436793,3.298494994,3.776424658,4.148435761,4.634743021,6.196780384,8.546385602,10.15913692,10.2904148,10.53260443,10.79534232
7809,8/17/2000,2.32E-11,3.89E-06,2.73E-07,0.000513747,0.013853262,0.170586255,0.719320995,1.622628119,2.578680567,3.226879776,3.709253198,4.083885112,4.57662337,6.166091176,8.551183855,10.20321371,10.38267501,10.50822375,11.03891309
7810,8/18/2000,1.25E-10,9.09E-06,3.38E-07,0.000509134,0.012335618,0.153480245,0.666798857,1.549898792,2.509786908,3.159813867,3.64248667,4.021769384,4.51908403,6.15681152,8.559015152,10.25031278,10.12405216,10.19843956,10.46630716
7811,8/19/2000,2.70E-10,1.27E-05,5.08E-07,0.000479831,0.011007064,0.137821905,0.615255742,1.478857274,2.439709314,3.091955204,3.575100942,3.956156991,4.462321367,6.142254142,8.566173813,9.96052968,9.964893399,10.24396385,10.50735576
7812,8/20/2000,3.19E-11,3.32E-06,3.09E-07,0.000389824,0.008053995,0.112825134,0.553245356,1.401569346,2.361989661,3.019422662,3.50759764,3.890517377,4.407307378,6.11149528,8.566798836,10.72420565,10.72586605,10.72807071,10.91048114
7813,8/21/2000,1.51E-10,5.99E-06,2.87E-07,0.000398607,0.006386961,0.094259299,0.497510848,1.32618913,2.285690109,2.947165732,3.439765295,3.826463193,4.353271089,6.083324639,8.570937251,10.87906264,10.88046461,10.98622007,11.57097744
7814,8/22/2000,5.10E-10,1.10E-05,3.42E-07,0.000392785,0.005311177,0.080219365,0.447950264,1.25339865,2.2111749,2.875521447,3.371861807,3.762598526,4.300592311,6.057244719,8.610441589,11.15307216,11.22073649,11.39769693,11.73976849
7815,8/23/2000,7.14E-10,1.32E-05,4.78E-07,0.000372191,0.004449998,0.068490785,0.401804543,1.182079373,2.136972698,2.803777643,3.303815443,3.69881781,4.249448761,6.030719327,9.028885784,11.38016945,11.38125877,11.49187504,12.05737255
7816,8/24/2000,5.84E-09,3.96E-05,2.38E-06,0.000358688,0.00509505,0.067242769,0.372601139,1.119008648,2.06843444,2.733250843,3.233919828,3.636035896,4.198667209,6.01470147,11.05154366,11.09705776,11.20356489,11.20767106,11.45242593
7817,8/25/2000,3.47E-09,2.97E-05,3.54E-06,0.00036358,0.005293754,0.061604442,0.338429128,1.056218694,1.997612708,2.6622791,3.165137248,3.57181953,4.148881075,5.998598081,11.13882645,11.16290944,11.35057066,11.41844142,11.69009368
7818,8/26/2000,7.15E-11,4.96E-06,1.57E-06,0.000306265,0.004278044,0.049660541,0.295192786,0.987776698,1.923212356,2.590698643,3.098460184,3.510709123,4.102044591,5.994284084,11.31685491,11.35219868,11.8359719,11.87395295,13.05370344
7819,8/27/2000,5.40E-12,9.06E-07,6.08E-07,0.00024961,0.003523391,0.039552604,0.254880909,0.920181985,1.849039156,2.519306121,3.03232191,3.45185019,4.057059518,6.014264275,11.47009613,11.5195796,12.00013241,12.64754502,14.18618844
7820,8/28/2000,3.46E-11,2.09E-06,2.73E-07,0.000309981,0.003140717,0.032869091,0.222690652,0.857808219,1.778232711,2.449713839,2.967103314,3.393913891,4.01386746,6.059678487,11.58161844,11.67764839,12.12859996,13.1988288,13.93902152
7821,8/29/2000,4.98E-11,3.65E-06,1.46E-07,0.000324277,0.002975994,0.028409972,0.197180143,0.800795216,1.710731581,2.381959242,2.902995417,3.33699742,3.975400203,6.120248583,11.64390795,11.83565258,12.30707344,12.92809222,13.53155289
7822,8/30/2000,1.37E-11,2.04E-06,7.71E-08,0.000296767,0.002875318,0.024402585,0.172856889,0.744690843,1.643254216,2.314692567,2.839864799,3.280927146,3.944329514,6.182796689,11.69438095,11.97497685,12.54032031,12.77838763,13.7665811
7823,8/31/2000,1.44E-10,6.84E-06,9.10E-08,0.000343433,0.003336166,0.022535383,0.156863497,0.697571478,1.581675207,2.250778834,2.778495014,3.229421523,3.923148072,6.253222662,11.69225555,12.10552886,12.1767751,12.24103058,13.00161217
7824,9/1/2000,5.45E-10,1.49E-05,3.00E-07,0.000489783,0.003822192,0.022134287,0.146718403,0.658703309,1.524385113,2.189150713,2.718262192,3.181767801,3.910644971,6.329760561,11.67942892,12.19562742,11.65981242,11.86828378,12.41800923
7825,9/2/2000,1.24E-09,1.98E-05,7.31E-07,0.000943704,0.004241695,0.021696214,0.136484874,0.620513014,1.466357457,2.127385298,2.659373801,3.136213766,3.9016957,6.399303398,11.69298471,12.25517483,11.67089002,11.8600521,12.39873514
7826,9/3/2000,5.73E-09,4.09E-05,3.96E-06,0.001212136,0.004926962,0.023869839,0.136151456,0.598422065,1.4167091,2.068910687,2.602791475,3.100460225,3.899196301,6.485935466,11.64155855,11.49214822,11.4916795,11.49271895,11.83347726
7827,9/4/2000,8.02E-09,4.52E-05,2.55E-05,0.001751848,0.005734977,0.026406902,0.137377514,0.582747936,1.370202571,2.013367684,2.550315997,3.067664021,3.897690915,6.575028885,11.06766194,11.16777101,11.16807319,11.16895955,11.47406371
7828,9/5/2000,2.53E-09,2.48E-05,5.33E-05,0.002154278,0.005907801,0.024647174,0.124443355,0.544610627,1.311118686,1.953448476,2.498246017,3.026991523,3.888588286,6.617798063,11.44896065,11.46215952,11.54703142,11.81277931,12.16330668
7829,9/6/2000,1.16E-09,1.61E-05,7.80E-05,0.002355301,0.005932348,0.022325862,0.110612028,0.502354935,1.250814668,1.893350408,2.447916843,2.991706637,3.879572915,6.665026933,11.7517777,12.00406269,12.09326122,12.50023865,12.87866022
7830,9/7/2000,4.04E-09,3.05E-05,0.000429244,0.002516477,0.006182351,0.021685842,0.103759864,0.471738733,1.19894934,1.838276002,2.401805372,2.962434306,3.870222565,6.751068824,12.09207814,12.15638397,12.31610442,12.31826692,12.62768593
7831,9/8/2000,3.57E-09,2.68E-05,0.000639694,0.002686813,0.006326393,0.020599987,0.09488957,0.438886939,1.145538602,1.783525433,2.356418167,2.930253754,3.860181991,6.852589321,12.23597869,12.2390068,12.46678921,12.58030139,12.9146083
7832,9/9/2000,6.42E-09,3.41E-05,0.000733719,0.002847807,0.006540037,0.020130693,0.088988299,0.412167848,1.097307885,1.732218671,2.313593089,2.900941377,3.853252378,6.983356071,12.35264116,12.35428817,12.40021473,12.54242436,12.88887572
7833,9/10/2000,1.83E-08,5.59E-05,0.001006589,0.003075436,0.007132741,0.021926614,0.091983478,0.409894252,1.069044393,1.69384597,2.277234315,2.882731612,3.86524362,8.450540205,11.67017464,11.67038072,11.67056663,11.67110883,11.90792424
7834,9/11/2000,1.09E-08,4.59E-05,0.001303655,0.003225307,0.007333699,0.021682735,0.088292323,0.392167328,1.029445918,1.650839365,2.239009458,2.852016575,3.875611543,11.41283361,11.53396431,11.53518301,11.67523064,11.78729342,12.10690613
7835,9/12/2000,1.01E-08,4.48E-05,0.001420701,0.003349081,0.007450225,0.021178533,0.084207648,0.371906171,0.990472026,1.608169839,2.201924442,2.82708802,3.892321182,11.59576062,11.73107039,11.7339384,11.85824544,11.85977987,12.13136094
7836,9/13/2000,2.40E-08,0.000231254,0.001521896,0.00355191,0.007985686,0.022811163,0.088003146,0.374027321,0.973277086,1.580479349,2.17354331,2.825027544,3.921398427,11.2440328,11.36577927,11.36612078,11.36630314,11.3669859,11.60221833
7837,9/14/2000,1.48E-08,0.000286143,0.00157434,0.003662565,0.008109595,0.022541487,0.085360409,0.3613317,0.942837601,1.546346474,2.144159019,2.815784309,3.973174253,11.39646595,11.56297306,11.3751405,11.42581616,11.43942285,11.66208092
7838,9/15/2000,1.14E-08,0.000302221,0.00161116,0.00373656,0.008101479,0.021779331,0.08109819,0.343006136,0.909429341,1.510157519,2.116797431,2.816802707,4.044400869,11.51211011,11.50524255,11.47896696,11.54358832,11.54671725,11.99042052
7839,9/16/2000,2.84E-08,0.000322052,0.001662047,0.003847611,0.008277395,0.021910268,0.080003876,0.332867845,0.885715495,1.481481299,2.098256411,2.837664317,4.133801257,11.35630698,11.43857948,11.43971641,11.52280256,11.55138213,11.85693131
7840,9/17/2000,1.69E-07,0.00047873,0.00170819,0.003945823,0.008419817,0.02187346,0.077890417,0.321697667,0.861031758,1.454022313,2.084307169,2.861111907,4.219935597,11.41346235,11.42330189,11.42409078,11.51336092,11.51427895,11.73985346
7841,9/18/2000,8.50E-07,0.00054484,0.001749882,0.004030118,0.008524816,0.021650813,0.075071892,0.308391242,0.834764551,1.426944342,2.074245626,2.887995973,4.281516914,11.53052609,11.55661473,11.55680859,11.55698215,11.55760448,11.76277509
7842,9/19/2000,7.47E-07,0.000569433,0.00178792,0.004105082,0.008604064,0.021283857,0.071591815,0.293095886,0.807013457,1.400354215,2.067271922,2.917939363,4.359324468,11.63549741,11.63579924,11.63597461,11.63614167,11.63679166,11.82150112
7843,9/20/2000,6.34E-06,0.000585445,0.001826537,0.004185809,0.008714576,0.021014081,0.068369994,0.27827153,0.780380406,1.376117288,2.064255395,2.954203237,4.658846631,11.59313402,11.59655905,11.6662654,11.73029716,11.73123254,11.93615627
7844,9/21/2000,1.01E-05,0.000609529,0.001898097,0.004365724,0.009213077,0.022187971,0.070166885,0.279021309,0.774461377,1.371875587,2.080082001,3.014989016,5.847622985,11.54569482,11.54810387,11.54827525,11.54843229,11.54905079,11.73243155
7845,9/22/2000,0.00011777,0.000647257,0.002007671,0.004664009,0.010210383,0.02488667,0.077397435,0.299073954,0.79507881,1.404414918,2.132726458,3.075799347,8.618065978,11.03724741,11.05093466,11.05115301,11.05131322,11.05206576,11.22260004
7846,9/23/2000,0.00020392,0.000677737,0.002097429,0.004961797,0.011102485,0.027018395,0.08467305,0.315423153,0.811460197,1.437013391,2.183754449,3.134523672,10.67121273,10.81421194,10.8148832,10.8150495,10.81520718,10.81585571,10.97348458
7847,9/24/2000,0.000205387,0.000707888,0.002184426,0.005256919,0.011898129,0.028925465,0.090599643,0.327080242,0.826649971,1.465851459,2.233852421,3.104680174,10.65576143,10.66729599,10.66766202,10.66799866,10.71677298,10.72497623,10.9011214
7848,9/25/2000,0.000205346,0.000734111,0.002260863,0.005502747,0.012426089,0.029941291,0.092566542,0.329682023,0.831439398,1.481699887,2.256201374,5.226708756,10.69840951,10.69878466,10.69896132,10.69912769,10.69926021,10.69957207,10.80955396
7849,9/26/2000,0.000204663,0.000757608,0.002327176,0.005688787,0.012694389,0.03002876,0.09080693,0.322819902,0.82453948,1.485980504,2.22309928,10.70024333,10.75270514,10.75290764,10.75307882,10.75324136,10.7533692,10.75362451,10.86120896
7850,9/27/2000,0.000207205,0.00078597,0.002416645,0.005921844,0.013088804,0.030457217,0.090049689,0.316899366,0.819276821,1.493660398,2.740444196,10.62616599,10.63783799,10.64438495,10.68408059,10.79913642,10.79935847,10.80049848,10.93861923
7851,9/28/2000,0.000207514,0.000810853,0.00249228,0.006097526,0.013289338,0.030197326,0.086521935,0.304738226,0.804196126,1.485463706,7.681436023,10.82534893,10.82798173,10.82873903,10.84639821,10.86779396,10.86841406,10.87269936,11.2844622
7852,9/29/2000,0.000212984,0.000843293,0.002607737,0.006389337,0.013847456,0.031017249,0.086559354,0.299857316,0.798448244,1.463758923,10.71983075,10.93780892,10.95859416,10.96517255,11.00865019,11.04020584,11.04036493,11.04174365,11.17417221
7853,9/30/2000,0.000218654,0.000877591,0.002732768,0.006713798,0.014521351,0.032148185,0.087217967,0.297271841,0.796744893,1.521367365,10.96360472,11.01619543,11.02142489,11.02217356,11.11317567,11.11399297,11.11411829,11.11543839,11.23722987
7854,10/1/2000,0.000223331,0.000912297,0.002849159,0.007012513,0.015124434,0.033039466,0.087012782,0.292060253,0.794869659,1.872968511,11.07826718,11.08856068,11.09116192,11.10974297,11.11189347,11.21661323,11.22263638,11.22391547,11.34313994
7855,10/2/2000,0.000245963,0.000989935,0.00314729,0.007781266,0.017270067,0.037797757,0.097727528,0.322037687,0.930538739,10.06509709,10.84760263,10.88854398,10.91553879,10.9166054,10.91691638,10.92812076,10.95159098,10.95313446,11.07103919
7856,10/3/2000,0.000270583,0.001098341,0.003544173,0.008814479,0.020109152,0.043425237,0.114814341,0.396218103,2.157332062,10.57265802,10.75681326,10.76075893,10.76118523,10.76154795,10.78327013,10.78367125,10.78379989,10.78479281,10.8772399
7857,10/4/2000,0.000285217,0.001180358,0.003832201,0.009734104,0.022128902,0.047627321,0.130857637,0.560242064,3.33813056,10.56933332,10.78605326,10.80449494,10.80630648,10.8677658,10.88759846,10.88781541,10.88794481,10.8893306,10.99160193
7858,10/5/2000,0.000193285,0.001247745,0.004019037,0.01031313,0.023180818,0.050036487,0.144100651,0.703536069,3.824372437,10.12636983,10.72854245,10.84247635,10.95391107,11.02784505,11.03014035,11.03042188,11.05176702,11.07094505,11.17723428
7859,10/6/2000,0.000197743,0.001322599,0.00422726,0.010833392,0.024034635,0.052026875,0.157079864,0.808446231,4.128675042,9.895800696,10.65260485,10.97139421,11.10071582,11.1040194,11.15149245,11.15625228,11.15669363,11.20299847,11.37820395
7860,10/7/2000,0.000212979,0.001397419,0.004478842,0.011412504,0.025006825,0.054333189,0.170265437,0.887178763,4.331203247,10.8344785,11.14417086,11.1487677,11.15002743,11.18327064,11.19601331,11.21616837,11.21631952,11.21817376,11.31889219
7861,10/8/2000,0.000217201,0.001208916,0.004648575,0.011703481,0.025234428,0.054169055,0.166376354,0.88166095,4.391818997,11.21578136,11.21615944,11.21641066,11.21662112,11.21679995,11.21696601,11.21709644,11.21721198,11.21752268,11.27471169
7862,10/9/2000,0.000248939,0.001305814,0.004853701,0.012497793,0.026772736,0.05775942,0.180827467,0.928364465,10.9382263,10.95181034,10.95210745,10.95235105,10.95255511,10.95273628,10.95288869,10.9530166,10.95312772,10.95344873,11.01057133
7863,10/10/2000,0.000314699,0.001525247,0.005362512,0.014000702,0.030851792,0.068998819,5.621509856,10.51915076,10.52137437,10.52172634,10.52200939,10.52224211,10.52243724,10.52261583,10.52275578,10.5228768,10.52298403,10.52319255,10.57801147
7864,10/11/2000,0.000364374,0.001755489,0.00607489,0.015659984,0.035362218,10.26790029,10.34123565,10.3428347,10.34326362,10.34360208,10.34387516,10.34409991,10.3443031,10.34445977,10.34459469,10.3447123,10.3448147,10.34506895,10.40138186
7865,10/12/2000,0.000407846,0.001985585,0.006750703,0.018107212,9.737612892,10.27307796,10.2845676,10.28676179,10.2903546,10.31500062,10.34290799,10.35540233,10.35558508,10.35574028,10.35587385,10.35599934,10.35609956,10.35691092,10.42140152
7866,10/13/2000,0.000444853,0.002211226,0.007791109,3.433183403,10.32515288,10.36774531,10.3714668,10.37317587,10.37445469,10.38112051,10.39557566,10.41179239,10.41619812,10.41635068,10.41648187,10.41660534,10.41670406,10.4180588,10.47902398
7867,10/14/2000,0.00050918,0.002534489,0.583819489,10.34742551,10.38838323,10.39388171,10.39780253,10.40048251,10.40251786,10.41584489,10.44241216,10.46264858,10.47975854,10.48299997,10.48312907,10.48324137,10.48334639,10.48528043,10.54430518
7868,10/15/2000,0.000586262,0.007257666,9.915617171,10.45828324,10.48695118,10.49122028,10.50750069,10.51154861,10.51315135,10.51639671,10.53483164,10.55262868,10.56950721,10.57239836,10.57252646,10.57263791,10.57274206,10.57450301,10.62979969
7869,10/16/2000,0.000853691,1.447746388,8.566616879,9.793225574,10.55974974,10.62048388,10.62649963,10.63403567,10.64110195,10.64963334,10.65669117,10.66936106,10.68298257,10.69007717,10.69022266,10.69033486,10.69044155,10.69156057,10.73825356
7870,10/17/2000,0.001837897,1.315849272,8.187399639,9.565670313,10.28344706,10.48379168,10.53428484,10.5578287,10.58258366,10.6341834,10.68485776,10.72210894,10.76244282,10.85912939,10.87957334,10.89749942,10.89792659,10.89967095,10.95323328
7871,10/18/2000,0.001697927,0.844466068,7.836576103,9.328777323,10.07570612,10.34436304,10.43608005,10.48000785,10.51874497,10.57618069,10.63118785,10.67088582,10.72915943,10.83233064,11.00875601,11.07578428,11.08509647,11.0865136,11.13707354
7872,10/19/2000,0.001672061,0.315723937,7.44255262,9.094700345,9.909071266,10.21828029,10.33885079,10.39978668,10.44918723,10.51492999,10.5769027,10.62103418,10.68377738,10.7957423,10.97862853,11.1657849,11.16662565,11.23269476,11.39835118
7873,10/20/2000,0.002079624,0.159154268,7.086405454,8.86583553,9.732307685,10.08617695,10.23758028,10.31751278,10.3792739,10.454031,10.52133791,10.57005963,10.63787883,10.75986422,11.28771143,11.29395687,11.33419127,11.3890337,11.4414875
7874,10/21/2000,0.002952754,0.208987942,6.790431493,8.633087278,9.534608355,9.943295923,10.1296993,10.23223342,10.30917694,10.39327671,10.46364166,10.51828163,10.59356189,11.23502281,11.32362864,11.38793453,11.39209766,11.39386992,11.44652665
7875,10/22/2000,0.004110921,0.505191121,6.558035218,8.3793574,9.31555375,9.78868007,10.01257656,10.14197653,10.23755598,10.33227059,10.40406871,10.4659908,11.25025833,11.31797921,11.31811277,11.31822893,11.31833957,11.31990319,11.36902458
7876,10/23/2000,0.005840827,0.974586015,6.368889044,8.112597742,9.088780431,9.628731963,9.886446718,10.04423082,10.16021234,10.28636237,11.10430709,11.18957408,11.21281349,11.2132839,11.21341712,11.21353296,11.21364331,11.21515487,11.26184376
7877,10/24/2000,0.006187993,0.99556543,6.168618224,7.877756944,8.879684333,9.464026597,9.759181266,9.943541258,10.14034934,11.08267288,11.1560162,11.17576061,11.18648317,11.1867677,11.18689983,11.1870147,11.18712415,11.1886523,11.23393824
7878,10/25/2000,0.005849241,0.909058826,5.964397731,7.65789725,8.678422201,9.297185207,9.627291035,10.61212791,11.11097636,11.11521815,11.13075349,11.14367633,11.14539578,11.14554767,11.14567831,11.14579478,11.14589982,11.14705658,11.18736506
7879,10/26/2000,0.005568522,0.789066195,5.75498765,7.446782239,8.485197714,9.134039088,9.561202533,10.38023825,10.98942253,11.13383957,11.17246533,11.18301592,11.18847902,11.18864942,11.18878059,11.188904,11.18900172,11.18943817,11.21642653
7880,10/27/2000,0.004884902,0.437718851,5.472044714,7.237767285,8.30592539,8.983038949,9.471000655,10.27630445,10.90677746,11.05838086,11.11533982,11.13503859,11.14474149,11.19823259,11.21129461,11.25224235,11.28854291,11.29011104,11.33237174
7881,10/28/2000,0.005052514,0.453392757,5.243804697,7.02141544,8.117506198,8.844732641,9.394726106,10.15468776,10.79883165,10.97530843,11.05539304,11.08449695,11.10597321,11.15039551,11.32090485,11.32777844,11.32788603,11.32891938,11.36622484
7882,10/29/2000,0.006512443,0.856947546,5.089963629,6.797934845,7.931262395,8.743154206,9.295275641,10.02962963,10.67950662,10.86607938,11.09467046,11.22150168,11.22809715,11.22826495,11.22840133,11.22852251,11.22863243,11.22949054,11.26354384
7883,10/30/2000,0.008208678,1.011018088,4.930722522,6.595024219,7.766626029,8.62672209,9.173675984,9.912060212,10.56747778,10.76383463,11.01529437,11.18610259,11.18755133,11.18771118,11.18784881,11.18797833,11.18808181,11.18870805,11.2187013
7884,10/31/2000,0.007603911,0.964091097,4.744184474,6.406059044,7.604581892,8.486180783,9.054589222,9.795088462,10.44510597,11.09621094,11.137866,11.13895406,11.13950656,11.13998601,11.16136239,11.1618854,11.16199678,11.16341182,11.20075708
7885,11/1/2000,0.00624659,0.851975144,4.551835324,6.221947312,7.435971458,8.320568876,10.96899263,11.01518962,11.01642497,11.01674707,11.01700726,11.01722123,11.0174006,11.01756461,11.01769314,11.01780506,11.01790354,11.01820478,11.05047179
7886,11/2/2000,0.012418153,10.69247385,10.70176044,10.70709908,10.70904719,10.71018471,10.7109129,10.7114452,10.71185044,10.71216876,10.7124451,10.71265123,10.71282445,10.71297159,10.71309847,10.71320834,10.71330499,10.7134191,10.73782067
7887,11/3/2000,10.66480458,10.72445479,10.73397288,10.75050553,10.75427078,10.75654402,10.75799571,10.75905087,10.75985703,10.76049051,10.76103976,10.76172507,10.76559318,10.76952414,10.77431805,10.7763738,10.77648653,10.77737124,10.8042514
7888,11/4/2000,10.33491096,10.69765075,10.75555385,10.78514375,10.79812703,10.81085439,10.82180995,10.83039298,10.83837429,10.8440421,10.84709143,10.8474558,10.84763069,10.84777927,10.84790712,10.8480274,10.84812281,10.84878684,10.87468205
7889,11/5/2000,10.80533912,10.90584732,10.93351278,10.94089747,10.94472306,10.94703323,10.94928406,10.95490678,10.96007288,10.9620804,10.9623482,10.96255946,10.96273661,10.96288704,10.96302695,10.96313747,10.96323438,10.9638132,10.9925867
7890,11/6/2000,10.97861062,11.03879968,11.04840157,11.05206637,11.05396502,11.05511195,11.05584343,11.05637635,11.05678295,11.05710236,11.05737941,11.0575861,11.05775964,11.05790757,11.0580341,11.05814478,11.05824199,11.05834308,11.07394322
7891,11/7/2000,11.01931883,11.07826641,11.08766481,11.09125282,11.09311113,11.09423391,11.09494992,11.09547166,11.09586967,11.09618234,11.09645355,11.09665588,11.09682577,11.09697058,11.0970952,11.09720327,11.09729795,11.09741282,11.11857539
7892,11/8/2000,10.92482017,11.09434861,11.10482446,11.10813666,11.11001364,11.11112215,11.11182211,11.11233481,11.11272672,11.11303447,11.11330277,11.11350209,11.11366921,11.11381163,11.11393438,11.11404117,11.11413417,11.11427059,11.13512494
7893,11/9/2000,11.08625071,11.14370046,11.15285345,11.15634886,11.15815851,11.15925216,11.15994953,11.16045777,11.16084542,11.16114998,11.16141412,11.16161121,11.16177597,11.16191701,11.16203839,11.16214392,11.16223734,11.16232816,11.17274446
7894,11/10/2000,11.12101446,11.23913766,11.26114758,11.26469504,11.26648232,11.26751753,11.26824291,11.26874381,11.26912565,11.26942592,11.26966791,11.26988234,11.27004549,11.27018443,11.27030422,11.27040775,11.27049913,11.27063606,11.28859852
7895,11/11/2000,11.278389,11.33392961,11.34278695,11.34616805,11.34791942,11.3489775,11.34965228,11.35014394,11.35051902,11.35081368,11.35106926,11.35125994,11.35142004,11.35155638,11.35167324,11.35177534,11.35186367,11.35195533,11.36256031
7896,11/12/2000,11.29938154,11.35368374,11.36233941,11.36564421,11.36735563,11.36838974,11.36904918,11.36952972,11.36989629,11.37018427,11.37043405,11.3706204,11.37077688,11.37090957,11.37102434,11.37112413,11.37121059,11.37130329,11.38309064
7897,11/13/2000,11.31387774,11.36725598,11.37576124,11.37900914,11.38069075,11.38170698,11.38235499,11.38282724,11.38318745,11.38347045,11.3837159,11.38389903,11.38405281,11.3841832,11.38429599,11.38439429,11.38447886,11.3845689,11.39518299
7898,11/14/2000,11.32375552,11.3764238,11.38481341,11.38801755,11.38967625,11.39067873,11.39131796,11.39178383,11.39213916,11.39241833,11.39266045,11.39284111,11.3929928,11.39312142,11.39323269,11.39332942,11.39341322,11.39350248,11.40393514
7899,11/15/2000,11.32950346,11.38154315,11.38983295,11.39299893,11.3946379,11.39562845,11.39626007,11.39672039,11.39707149,11.39734734,11.39758658,11.39776508,11.39791432,11.39804206,11.398152,11.39824759,11.39833025,11.39841571,11.4069509
7900,11/16/2000,11.35094403,11.40232685,11.41051629,11.41364323,11.41526245,11.41624088,11.41686481,11.41731949,11.41766631,11.41793879,11.41817512,11.41835132,11.41849885,11.41862504,11.41873363,11.41882845,11.4189097,11.41899369,11.42695509
7901,11/17/2000,11.40458798,11.45511825,11.46317325,11.46624863,11.46784129,11.46880362,11.46941729,11.46986448,11.4702056,11.4704736,11.47070604,11.47087946,11.47102507,11.47114855,11.47125536,11.47134862,11.47142852,11.47151394,11.48050816
7902,11/18/2000,11.5117712,11.56090665,11.56873678,11.57172672,11.57327487,11.5742104,11.57480697,11.57524172,11.57557333,11.57583386,11.57605983,11.57622842,11.57636998,11.57649063,11.57659386,11.57668413,11.57676343,11.57685174,11.58774505
7903,11/19/2000,11.59162411,11.63952603,11.64715737,11.65007176,11.65158056,11.65249241,11.65307385,11.6534976,11.65382081,11.65407474,11.65429497,11.6544593,11.65459728,11.65471428,11.65481548,11.65490347,11.65497967,11.65506261,11.66398351
7904,11/20/2000,11.67025528,11.71699024,11.72443237,11.72727505,11.72874637,11.72963571,11.73020276,11.73061607,11.73093128,11.73117894,11.73139373,11.73155342,11.73168799,11.73180268,11.73190138,11.73198674,11.73206139,11.73213871,11.73906929
7905,11/21/2000,11.74165167,11.7870541,11.79428072,11.79704162,11.79847027,11.79933395,11.79988407,11.80028546,11.80059156,11.80083207,11.80104065,11.80119629,11.80132698,11.80143718,11.80153304,11.80161638,11.80168958,11.80175955,11.80546649
7906,11/22/2000,11.79601412,11.84027383,11.84731584,11.85000666,11.85139876,11.85224046,11.85277707,11.85316827,11.85346656,11.85370095,11.85390421,11.85405589,11.85418272,11.85429126,11.85438467,11.85446589,11.8545362,11.8546131,11.86226127
7907,11/23/2000,11.90877998,11.95185084,11.95870072,11.96131861,11.96267268,11.96349149,11.96401349,11.96439408,11.96468425,11.96491174,11.96510946,11.96525702,11.96538122,11.96548651,11.9655772,11.96565527,11.96572467,11.96579453,11.97103721
7908,11/24/2000,12.07826743,12.11984452,12.12645331,12.12897965,12.13028599,12.13107609,12.13157975,12.131947,12.13222698,12.13244699,12.13263777,12.13278016,12.13289944,12.13300109,12.13308878,12.13316502,12.13323095,12.13330748,12.14130808
7909,11/25/2000,12.19823572,12.23837173,12.24474844,12.24718655,12.24844696,12.24920941,12.2496954,12.25004982,12.25031998,12.25053229,12.25071638,12.25085378,12.25096888,12.25106698,12.25115159,12.25122516,12.25128872,12.25136258,12.25888689
7910,11/26/2000,12.25621385,12.29534172,12.30155629,12.30393273,12.30516106,12.30590417,12.30637782,12.30672327,12.30698657,12.30719303,12.30737251,12.30750636,12.30761882,12.30771462,12.30779689,12.30786775,12.30793073,12.3079933,12.31202206
7911,11/27/2000,11.41435613,12.21170389,12.35718171,12.35955322,12.36083376,12.36156392,12.36202527,12.36236327,12.36262145,12.36282414,12.3630008,12.3631321,12.36324176,12.36333575,12.36341671,12.36348681,12.36354753,12.36363198,12.37068504
7912,11/28/2000,11.39639131,12.14368197,12.41702087,12.41908485,12.42030459,12.42102038,12.42147866,12.42181143,12.42206586,12.42226568,12.42243982,12.42256921,12.42267726,12.42276988,12.42284941,12.42291874,12.42297858,12.42306145,12.4298523
7913,11/29/2000,11.40588192,12.16196828,12.28819044,12.32658296,12.35253519,12.36593354,12.37725825,12.38968556,12.42782173,12.45913206,12.46536386,12.46549569,12.46560403,12.46569623,12.46577507,12.46584948,12.46590945,12.46618025,12.4738924
7914,11/30/2000,12.41531489,12.45287515,12.45873889,12.46106793,12.46214134,12.46284899,12.46330062,12.46363121,12.46388346,12.46409291,12.46424743,12.46437523,12.46448221,12.46457329,12.46465159,12.46471972,12.46477906,12.47913919,12.48739177
7915,12/1/2000,11.42531005,12.20216531,12.32252893,12.37492109,12.40293522,12.42094542,12.45184841,12.4867691,12.52347484,12.52835721,12.52851125,12.52863814,12.52874446,12.52883453,12.52891861,12.5289846,12.52904281,12.52926072,12.53633447
7916,12/2/2000,10.46380455,11.87652754,12.19774083,12.34529603,12.42305792,12.46735799,12.53812042,12.57197973,12.57495904,12.57514826,12.57530065,12.57542664,12.57553206,12.57562174,12.57570463,12.57576962,12.57582876,12.57597023,12.58114432
7917,12/3/2000,9.701205871,11.48089689,12.03691406,12.22713143,12.34166688,12.47100332,12.5703369,12.61846469,12.61936698,12.61955505,12.61970688,12.61983203,12.61993691,12.62003268,12.62010863,12.62017326,12.62023129,12.62034884,12.62483378
7918,12/4/2000,8.923816125,11.08515618,11.87739667,12.11142212,12.25753817,12.49452668,12.65625819,12.67183473,12.67207194,12.67225814,12.67240887,12.67253267,12.67263668,12.67273198,12.67280644,12.6728713,12.67292837,12.67307027,12.67848572
7919,12/5/2000,8.140262379,10.6925413,11.71651734,11.99791504,12.17890291,12.45412421,12.60146196,12.65755418,12.73849699,12.74067685,12.7408245,12.74094638,12.74104832,12.74113463,12.7412152,12.74127932,12.74133518,12.74154896,12.74786455
7920,12/6/2000,7.31021986,10.34723598,11.64591938,12.20125818,12.6732595,12.82134733,12.84677129,12.84754552,12.84777343,12.84795281,12.84809773,12.8482171,12.84831694,12.84840841,12.84848009,12.84853726,12.84857741,12.84874978,12.85465994
7921,12/7/2000,13.01148841,13.07856139,13.08919147,13.094622,13.10050794,13.10505627,13.11162172,13.11426588,13.11450045,13.11467444,13.11481423,13.11493165,13.1150277,13.11511591,13.11518689,13.11524764,13.11530105,13.11538893,13.11806483
7922,12/8/2000,13.06157032,13.09560134,13.10094329,13.10299659,13.10405138,13.10469206,13.10509974,13.10539752,13.1056242,13.10580253,13.10595702,13.1060661,13.10615047,13.10623298,13.10630311,13.10636492,13.10641917,13.10647981,13.11037152
7923,12/9/2000,13.0247253,13.0592986,13.06470501,13.06678664,13.06785401,13.06850293,13.06891298,13.06919863,13.06942818,13.06960787,13.06976529,13.06988128,13.06997954,13.07006372,13.07013508,13.0701977,13.07025264,13.07030845,13.07248619
7924,12/10/2000,12.98519237,13.02003916,13.02547665,13.02757306,13.02864733,13.02929989,13.02971527,13.03001952,13.03025054,13.03043237,13.03058981,13.03070754,13.03080755,13.03089057,13.03096368,13.03102605,13.03108135,13.03113479,13.03232483
7925,12/11/2000,12.94498808,12.98005072,12.98551055,12.98761674,12.98869419,12.98935043,12.98974801,12.99005397,12.99028465,12.99046726,12.99062536,12.99074439,12.99084295,12.9909274,12.99100017,12.99106373,12.991119,12.99117657,12.99329897
7926,12/12/2000,12.90536504,12.94066018,12.94614516,12.94826305,12.94934581,12.95000506,12.95042419,12.9507117,12.95094401,12.95112756,12.95128644,12.9514053,12.95150518,12.95159005,12.95166319,12.95172682,12.95178262,12.95184206,12.95416162
7927,12/13/2000,12.86583825,12.90136041,12.90687105,12.90900045,12.91008727,12.9107503,12.91117145,12.91148015,12.9117146,12.91187935,12.91203901,12.91215751,12.9122579,12.91234398,12.9124167,12.91248082,12.91253739,12.91260079,12.91553055
7928,12/14/2000,12.82632963,12.86209388,12.86763165,12.86977321,12.87086555,12.87153204,12.87195538,12.87226613,12.87250148,12.8726671,12.8728276,12.87294725,12.87304769,12.87313343,12.87320733,12.87327289,12.87332872,12.87339337,12.8762588
7929,12/15/2000,12.78636457,12.82247145,12.82804768,12.83020683,12.83130645,12.83197807,12.83240449,12.83271721,12.83295498,12.83314165,12.83328332,12.83340435,12.8335051,12.83359148,12.83366594,12.83373207,12.83378753,12.83385597,12.83700008
7930,12/16/2000,12.74576781,12.7821881,12.78779831,12.78997325,12.79107979,12.79175617,12.79218536,12.79250022,12.79271927,12.79290741,12.79306977,12.79319104,12.79329347,12.79338043,12.79345539,12.79352062,12.79357779,12.7936431,12.79622601
7931,12/17/2000,12.70440706,12.74094576,12.74656761,12.74874789,12.7498566,12.75053458,12.75096472,12.75128068,12.75149988,12.7516886,12.75185117,12.75197274,12.75207676,12.75216257,12.7522377,12.75230308,12.75236039,12.75242632,12.75499338
7932,12/18/2000,12.66246806,12.69919581,12.70481532,12.70700091,12.70810881,12.70876758,12.70919788,12.70951352,12.70975302,12.70994143,12.71010465,12.71022694,12.71032972,12.71041697,12.71049217,12.71055759,12.71061498,12.71067777,12.71284966
7933,12/19/2000,11.6708622,12.4380879,12.63004113,12.66563578,12.66671483,12.66736127,12.66781775,12.668132,12.66837146,12.66855946,12.66871684,12.66884521,12.66894755,12.66903477,12.66910971,12.66917499,12.66923233,12.66929191,12.67009187
7934,12/20/2000,10.49929604,12.13223232,12.62128468,12.62348745,12.6246122,12.62526945,12.62571297,12.62602722,12.62626687,12.62645531,12.62661948,12.62674121,12.62684356,12.62693066,12.62700576,12.62707109,12.62712844,12.62719013,12.62838563
7935,12/21/2000,9.339697707,11.8258301,12.57906792,12.58109045,12.58221835,12.58288887,12.58332404,12.58363806,12.58387881,12.58406681,12.58423047,12.5843524,12.58445468,12.58454183,12.58461694,12.58468229,12.58473966,12.58480324,12.58615431
7936,12/22/2000,8.193322182,11.51937426,12.50412099,12.53974258,12.54082114,12.5414706,12.54192639,12.54224092,12.54248057,12.54266938,12.54282625,12.54295472,12.54305715,12.54314444,12.54322044,12.54328479,12.54334217,12.54340272,12.54422407
7937,12/23/2000,7.061978536,11.21336652,12.46157933,12.49734446,12.49842232,12.49907071,12.49952785,12.49984245,12.50008216,12.50027037,12.50042792,12.50055643,12.50065888,12.5007462,12.50082122,12.50088658,12.50094521,12.50100601,12.50195751
7938,12/24/2000,5.94835676,10.90811487,12.4349172,12.45462961,12.4557105,12.4563597,12.45681555,12.45713038,12.4573701,12.45755831,12.45771619,12.45784442,12.45794689,12.45803422,12.45810926,12.45817463,12.45823203,12.45829234,12.45894231
7939,12/25/2000,4.856627159,10.60380972,12.40966763,12.41187341,12.41299823,12.41365771,12.41410143,12.41441646,12.41465642,12.4148451,12.41500949,12.41513138,12.41523386,12.41532164,12.41539626,12.41546168,12.4155191,12.41558041,12.41650272
7940,12/26/2000,3.793623005,10.30009989,12.27200088,12.34777951,12.37176819,12.3724357,12.37289574,12.37321003,12.37344896,12.37363709,12.37378879,12.37392359,12.37402579,12.37411275,12.37418777,12.37425307,12.37431041,12.37436833,12.37462399
7941,12/27/2000,2.771390344,9.996705787,12.32430499,12.32651191,12.32763692,12.32829667,12.32874057,12.32905572,12.32929649,12.32948454,12.329649,12.32977093,12.32987361,12.32996069,12.33003592,12.33010136,12.33015881,12.33022194,12.33124462
7942,12/28/2000,1.81327644,12.27340644,12.27969576,12.28178088,12.28293072,12.28358764,12.28401778,12.28433543,12.2845741,12.28476312,12.2849271,12.28504945,12.28515222,12.28523969,12.28531504,12.28538169,12.28543801,12.2855045,12.28689189
7943,12/29/2000,12.1689889,12.2059378,12.2115762,12.21377154,12.2148832,12.21556498,12.21599698,12.21631427,12.21655592,12.21674502,12.2169089,12.21703171,12.21713621,12.21722281,12.21729926,12.21736374,12.21742138,12.21748122,12.21856062
7944,12/30/2000,12.12381548,12.1608423,12.16648499,12.16866302,12.16977487,12.17045723,12.17088899,12.17120614,12.17144755,12.17163727,12.17180267,12.17192419,12.17202745,12.17211634,12.17219076,12.17225649,12.17231538,12.17237658,12.17371085
7945,12/31/2000,12.12319493,12.12319493,12.12381859,12.12469829,12.12546593,12.12601107,12.1264005,12.12670019,12.1269321,12.12711633,12.12726444,12.12738761,12.12749107,12.12757898,12.12765472,12.12772056,12.12777837,12.12784076,12.12915143
7946,1/1/2001,11.12446747,11.86351977,12.07855942,12.08058923,12.0817266,12.08240256,12.08283994,12.08315593,12.08339735,12.08358697,12.08375339,12.08387498,12.08397788,12.08406564,12.08414123,12.08420701,12.08426477,12.0843332,12.08543212
7947,1/2/2001,9.940593921,11.55508034,11.94078196,12.03796143,12.0390501,12.03969437,12.04015839,12.0404742,12.04071518,12.04090477,12.04105765,12.04119268,12.04129558,12.04138321,12.0414588,12.04152455,12.04158222,12.04164105,12.04185052
7948,1/3/2001,8.769630916,11.24636498,11.99157705,11.99379471,11.99492621,11.99558455,11.99603468,11.99635178,11.99659278,11.99678259,11.99694339,11.99707018,11.99717364,11.99726109,11.99733668,11.99740244,11.9974602,11.99752712,11.99840831
7949,1/4/2001,7.613135573,10.93745594,11.94773869,11.94977029,11.95088719,11.95156375,11.95200153,11.95231779,11.95255943,11.95274921,11.95291579,11.95303748,11.95314047,11.95322831,11.95330397,11.95336981,11.95342762,11.95349921,11.9546923
7950,1/5/2001,6.473398164,10.628617,11.90456862,11.90660138,11.90774041,11.90841735,11.90883486,11.90915032,11.90939209,11.90958198,11.90974865,11.90987042,11.90997347,11.91006136,11.91013706,11.91020293,11.91026078,11.91033631,11.91169094
7951,1/6/2001,5.353915495,10.31986312,11.86124645,11.86328029,11.86441991,11.86509722,11.86553547,11.86585209,11.86609399,11.86628398,11.86645074,11.86657257,11.86667567,11.86676361,11.86683935,11.86690526,11.86696313,11.86703263,11.86800457
7952,1/7/2001,4.26030035,10.01144313,11.81767192,11.81969938,11.8208253,11.82150291,11.82194137,11.82225813,11.82250014,11.82269022,11.82285705,11.82297894,11.82308209,11.82317006,11.82324584,11.82331178,11.82336968,11.823441,11.82448326
7953,1/8/2001,3.2021819,9.70338754,11.77398202,11.77601772,11.77715839,11.77783632,11.77827497,11.77859188,11.778834,11.77902417,11.77919108,11.77931302,11.77941622,11.77950423,11.77958004,11.77964602,11.77970394,11.77977324,11.78067031
7954,1/9/2001,2.197597342,9.39592,11.72997416,11.73219783,11.7333311,11.73399251,11.73444385,11.73476181,11.73500459,11.73519355,11.73535502,11.73548268,11.7355859,11.73567358,11.73574959,11.73581532,11.73587323,11.735934,11.73620026
7955,1/10/2001,1.284251381,9.090449825,11.65127638,11.68796542,11.68905616,11.68970991,11.69017067,11.69048839,11.69073035,11.69092028,11.69108001,11.69120898,11.6913124,11.6914005,11.69147627,11.69154223,11.69160017,11.6916605,11.69188431
7956,1/11/2001,0.548161902,8.787069374,11.64068865,11.64272573,11.64386718,11.64454556,11.64498452,11.64530163,11.64554392,11.64573422,11.64590124,11.64602326,11.64612653,11.64621461,11.64629047,11.64635649,11.64641445,11.64648242,11.64721602
7957,1/12/2001,0.139675087,8.484339572,11.59665684,11.59869488,11.59983687,11.60049497,11.60093315,11.60125041,11.60149282,11.6016832,11.60185031,11.60197239,11.6020757,11.60216382,11.60223972,11.60230577,11.60236376,11.60243628,11.60337251
7958,1/13/2001,0.036917231,8.18201975,11.55270299,11.5547422,11.55588483,11.55656392,11.55698271,11.55729917,11.55754171,11.55773221,11.5578994,11.55802156,11.55812493,11.5582131,11.55828904,11.55835512,11.55841315,11.55848692,11.55944196
7959,1/14/2001,0.022130635,7.880168002,11.50869037,11.51072976,11.51187305,11.51255253,11.51297156,11.5132892,11.51353188,11.51372248,11.51388977,11.514012,11.51411543,11.51420365,11.51427963,11.51434576,11.51440382,11.51447708,11.51537887
7960,1/15/2001,0.018130357,7.578730013,11.46455442,11.46659496,11.46773889,11.46839811,11.46883802,11.46915583,11.46939865,11.46958936,11.46975675,11.46987904,11.46998253,11.4700708,11.47014683,11.47021299,11.47027108,11.47034308,11.47116675
7961,1/16/2001,0.015289184,7.278194311,11.42033994,11.42238264,11.42352724,11.4242075,11.42462824,11.42494444,11.42518695,11.42537778,11.42554526,11.42566762,11.42577117,11.42585949,11.42593556,11.42600176,11.42605989,11.42613411,11.4270284
7962,1/17/2001,0.012709183,6.978708641,11.37590858,11.37814114,11.37927747,11.37994109,11.38039403,11.38071311,11.3809556,11.38114636,11.38130841,11.38143599,11.38154084,11.38162809,11.38170415,11.38177033,11.38182844,11.3818898,11.38206672
7963,1/18/2001,0.01032153,6.681926603,11.33074963,11.33298147,11.33411891,11.33478275,11.33523575,11.33555488,11.33579741,11.3359882,11.33615027,11.33627787,11.33638166,11.33647,11.33654607,11.33661226,11.33667038,11.33673115,11.3368618
7964,1/19/2001,0.00813776,6.388619828,11.28531316,11.28735729,11.28850315,11.28918342,11.28962389,11.28994211,11.29018523,11.29037619,11.29054254,11.29066618,11.29076986,11.29085824,11.29093436,11.29100061,11.29105877,11.29112218,11.29142279
7965,1/20/2001,0.006187395,6.097761786,11.24027108,11.24231576,11.24346192,11.24414237,11.24458296,11.24490126,11.24514445,11.24533546,11.24550185,11.24562552,11.24572923,11.24581764,11.24589378,11.24596004,11.24601822,11.24608154,11.24635931
7966,1/21/2001,0.004515921,5.80912383,11.19535681,11.19759123,11.19872851,11.19939268,11.19984599,11.20016534,11.20040804,11.20059896,11.20076114,11.20088882,11.20099376,11.20108109,11.20115721,11.20122344,11.20128161,11.20134152,11.20137801
7967,1/22/2001,0.003181821,5.524782021,11.14990452,11.15192914,11.15307477,11.15375603,11.15419684,11.1545153,11.15475862,11.15494972,11.15511745,11.15523999,11.15534369,11.15543214,11.15550832,11.15557462,11.15563283,11.15570045,11.15616712
7968,1/23/2001,0.002232487,5.242341713,11.10499239,11.10703903,11.10817913,11.10884566,11.10928667,11.10960527,11.1098487,11.11003989,11.11020769,11.11033029,11.11043404,11.11052253,11.11059875,11.11066508,11.11072331,11.11079212,11.11128472
7969,1/24/2001,0.001652857,4.962007198,11.06003035,11.06207793,11.06320449,11.06388637,11.06432758,11.06464634,11.06488987,11.06508115,11.06524903,11.06537168,11.06547548,11.06556401,11.06564026,11.06570662,11.06576488,11.06583302,11.06626921
7970,1/25/2001,0.001344485,4.684800981,11.0149735,11.01702199,11.01814872,11.01883023,11.01927164,11.01959053,11.01983418,11.02002554,11.0201935,11.0203162,11.02042005,11.02050862,11.0205849,11.02065129,11.02070958,11.02077787,11.02119876
7971,1/26/2001,0.001185998,4.411076197,10.96989243,10.97194188,10.97309025,10.97375485,10.97419259,10.97451163,10.97475539,10.97494684,10.97511488,10.97523765,10.97534154,10.97543015,10.97550647,10.97557289,10.97563121,10.97570105,10.97616426
7972,1/27/2001,0.001094667,4.141356038,10.92473506,10.92676362,10.9279125,10.92859531,10.92903713,10.92935631,10.92960018,10.92979171,10.92995983,10.93008264,10.93018658,10.93027523,10.93035159,10.93041804,10.93047638,10.93054295,10.93085203
7973,1/28/2001,0.001030746,3.876251497,10.87953493,10.88158627,10.8827357,10.88341884,10.88386086,10.88415938,10.88440237,10.884594,10.88476219,10.88488507,10.88498906,10.88507775,10.88515414,10.88522062,10.88527899,10.88535086,10.88584395
7974,1/29/2001,0.00097857,3.616373754,10.83412366,10.83617574,10.83732559,10.83800896,10.83845115,10.8387706,10.83901467,10.83920637,10.83937463,10.83949755,10.83960157,10.8396903,10.83976672,10.83983322,10.83989161,10.83995374,10.84000921
7975,1/30/2001,0.00093259,3.36386556,10.78854641,10.79057723,10.7917274,10.79241097,10.79285328,10.79317282,10.79341696,10.79360871,10.79377701,10.79389997,10.79400403,10.79409278,10.79416922,10.79423574,10.79429415,10.79436099,10.79462296
7976,1/31/2001,0.000890958,3.118373903,10.74312736,10.74518089,10.74633155,10.74699369,10.74743605,10.74775573,10.74799998,10.74819181,10.74836018,10.74848319,10.74858729,10.74867608,10.74875255,10.7488191,10.74887753,10.748946,10.74925263
7977,2/1/2001,0.000853078,2.880502994,10.69768035,10.69973478,10.70086475,10.70154824,10.70199093,10.70231075,10.7025551,10.70274702,10.70291546,10.70303853,10.70314267,10.7032315,10.70330801,10.70337459,10.70343304,10.70350067,10.70375818
7978,2/2/2001,0.000818739,2.651648434,10.65190655,10.65396147,10.65511291,10.65579724,10.65624004,10.65655993,10.65680434,10.65699631,10.65716479,10.65728788,10.65739205,10.6574809,10.65755743,10.65762402,10.6576825,10.65774486,10.65776289
7979,2/3/2001,0.000787793,2.433480455,10.57314211,10.6089772,10.61007796,10.61073771,10.6112027,10.61152335,10.61176753,10.6119592,10.6121204,10.61225056,10.61235493,10.61244383,10.6125203,10.61258687,10.61264534,10.6127041,10.61252794
7980,2/4/2001,0.000760008,2.228574932,10.52711871,10.56280238,10.56390248,10.56456296,10.56502797,10.56534863,10.56559283,10.56578451,10.56594571,10.56607587,10.56618025,10.56626916,10.56634676,10.5664122,10.56647067,10.56652765,10.56623847
7981,2/5/2001,0.000735019,2.039503271,10.51470559,10.51695142,10.51809451,10.51876207,10.5192177,10.51953867,10.51978261,10.51997451,10.52013751,10.52026585,10.52037133,10.5204591,10.52053561,10.52060217,10.52066064,10.52072212,10.52066103
7982,2/6/2001,0.000712346,1.862510453,10.4679707,10.47021583,10.47136004,10.47202783,10.47248353,10.47280456,10.47304854,10.47324046,10.4734035,10.47353185,10.47363626,10.47372513,10.47380166,10.47386823,10.47392671,10.47398601,10.47380718
7983,2/7/2001,0.000691477,1.698720408,10.32312669,10.42472688,10.42582971,10.42648118,10.42695103,10.42727092,10.42751495,10.42770693,10.42786167,10.4279985,10.42810269,10.42819143,10.42826798,10.42833456,10.42839297,10.42844945,10.42809015
7984,2/8/2001,0.000671961,1.549821407,10.37619514,10.37844165,10.37958509,10.38025285,10.38070862,10.38102969,10.38127371,10.38146566,10.38162872,10.38175709,10.3818626,10.3819504,10.38202693,10.38209352,10.382152,10.38221272,10.3820885
7985,2/9/2001,0.000653455,1.413219798,10.32926908,10.33151487,10.33265942,10.33332741,10.33378406,10.33410437,10.33434842,10.3345404,10.33470348,10.33483188,10.3349374,10.33502521,10.33510176,10.33516835,10.33522685,10.33528637,10.33509843
7986,2/10/2001,0.000635725,1.287918438,10.2826892,10.28474606,10.28589906,10.28658357,10.28702679,10.28734698,10.28759162,10.28778377,10.28795116,10.28807557,10.28817989,10.28826882,10.28834542,10.28841208,10.28847061,10.28853264,10.28845758
7987,2/11/2001,0.000618621,1.171552157,10.140005,10.23967487,10.24151479,10.24218668,10.24265486,10.24297478,10.24321846,10.24340982,10.24356439,10.24370167,10.24380583,10.24389447,10.24397096,10.24403746,10.24409644,10.2441512,10.24369688
7988,2/12/2001,0.000602048,1.067906943,9.961686958,10.13118097,10.15778877,10.1996288,10.20008911,10.20041362,10.20065599,10.2008472,10.20100141,10.20112834,10.20124288,10.2013314,10.20140775,10.20147407,10.2015324,10.20158753,10.20105327
7989,2/13/2001,0.000585951,0.975413195,9.779862511,10.00814714,10.15422668,10.15487462,10.15534813,10.15566658,10.1559102,10.15610165,10.15625611,10.15638812,10.15649744,10.15658615,10.15666258,10.15672907,10.15678744,10.15684433,10.15647323
7990,2/14/2001,0.000570301,0.892228343,9.916867401,10.10359114,10.10469202,10.10535296,10.1058183,10.10613919,10.10638355,10.10657537,10.10673668,10.1068677,10.10697139,10.10706036,10.10713688,10.1072035,10.10726201,10.10731896,10.1069743
7991,2/15/2001,0.000555083,0.816898145,9.699533411,9.999416408,10.02867793,10.06237346,10.06284238,10.06316084,10.06340415,10.06359535,10.06374974,10.06387881,10.06399111,10.06407966,10.064156,10.06422245,10.06428081,10.06433536,10.06378563
7992,2/16/2001,0.000540286,0.748283169,9.501989113,10.01462171,10.0158187,10.01649001,10.01695826,10.0172781,10.01752174,10.01771307,10.0178676,10.01800486,10.018109,10.01819763,10.0182741,10.01834059,10.018399,10.01845505,10.01802646
7993,2/17/2001,0.0005259,0.685500022,9.312221332,9.968745006,9.969847767,9.970502236,9.970970791,9.971290782,9.971534881,9.971726915,9.971881697,9.972018568,9.97212304,9.97221156,9.972288135,9.972354734,9.972413157,9.972470553,9.972117015
7994,2/18/2001,0.000511911,0.627866704,9.554958349,9.921905068,9.923005202,9.923666866,9.9241322,9.924453079,9.924697441,9.924889254,9.925050566,9.925180819,9.925285269,9.925374238,9.925450762,9.925517378,9.925575892,9.925633878,9.925321216
7995,2/19/2001,0.000498301,0.574854205,9.465653662,9.876508153,9.87760909,9.878270073,9.87873587,9.87905634,9.879300719,9.879492545,9.879653869,9.87978413,9.879888588,9.879977563,9.880054092,9.880120712,9.88017923,9.880236571,9.879886574
7996,2/20/2001,0.000485052,0.526048518,9.376960444,9.831087851,9.832188151,9.832849915,9.833315319,9.833636247,9.833880646,9.834072487,9.834234601,9.834364096,9.834468562,9.834557545,9.83463408,9.834700706,9.834759228,9.834818003,9.834526256
7997,2/21/2001,0.000472147,0.481112638,9.778444536,9.780675107,9.781778355,9.782445121,9.782905662,9.783227314,9.783471417,9.783663627,9.783828068,9.783955171,9.78405973,9.784148574,9.784225234,9.784291877,9.784350355,9.784408987,9.784159267
7998,2/22/2001,0.00045957,0.439933668,9.731934397,9.734165162,9.735268489,9.735935428,9.736396484,9.736717439,9.736961549,9.737153773,9.737318259,9.737445326,9.737549889,9.737638734,9.737715397,9.737782042,9.737840523,9.737898992,9.737632808
7999,2/23/2001,0.000447306,0.402507913,9.685259909,9.687492133,9.688595511,9.689262482,9.689722852,9.690044416,9.690288652,9.690480884,9.690645379,9.690772452,9.690877019,9.69096641,9.691042535,9.691109184,9.691167667,9.691226714,9.690979435
8000,2/24/2001,0.00043534,0.368719049,9.637849397,9.640096447,9.641241365,9.641919308,9.642368244,9.642689124,9.642934014,9.643126291,9.643293527,9.64341804,9.643522521,9.643611627,9.643688231,9.643754939,9.643813476,9.643874338,9.643648524
8001,2/25/2001,0.000423663,0.338360332,9.482594984,9.594548932,9.595646535,9.596301906,9.596772279,9.59709185,9.597336239,9.597528373,9.597686153,9.597820481,9.597924448,9.598013397,9.598089943,9.598156582,9.598215077,9.598272175,9.597885906
8002,2/26/2001,0.000412269,0.311251908,9.544390451,9.546637376,9.5477822,9.548460302,9.548910503,9.549230146,9.549475389,9.549667329,9.54983457,9.549959088,9.550063573,9.550154022,9.550229289,9.550297188,9.550354539,9.550414359,9.550181812
8003,2/27/2001,0.000401154,0.287128945,9.388082589,9.444284844,9.468752408,9.504918526,9.505387185,9.505705869,9.505949376,9.506140756,9.506295218,9.506425552,9.506536663,9.506625304,9.506701754,9.506768192,9.506826583,9.506882655,9.506362007
8004,2/28/2001,0.000390313,0.265702678,9.177173315,9.456963235,9.458068712,9.458720042,9.459189504,9.459509147,9.459753294,9.459945296,9.460099977,9.460236947,9.460341318,9.460430203,9.460506687,9.460573276,9.460631755,9.460687598,9.460211206
8005,3/1/2001,0.000379745,0.246739494,8.955905516,9.367918174,9.413032616,9.413671589,9.414152346,9.414472829,9.414716541,9.414908244,9.415062867,9.41520003,9.415304249,9.415392967,9.415469553,9.415536062,9.415594507,9.415650847,9.415176081
8006,3/2/2001,0.000369444,0.229879271,8.733780693,9.364459756,9.365557094,9.366212308,9.366682567,9.367002061,9.367246391,9.367438479,9.367596221,9.367730098,9.367834459,9.367923386,9.367999914,9.368066537,9.368125019,9.368184376,9.367873935
8007,3/3/2001,0.000359408,0.214736005,9.098977055,9.260075597,9.319320602,9.319975305,9.320444567,9.32076324,9.321007013,9.321198494,9.321353035,9.321490219,9.321594387,9.321683179,9.321759568,9.321826137,9.32188454,9.321941811,9.321476297
8008,3/4/2001,0.000349635,0.20096137,9.018231173,9.271308411,9.272411562,9.273064604,9.27353391,9.273853885,9.274097955,9.274289881,9.27444453,9.274582509,9.274685825,9.27477468,9.274851149,9.274918295,9.274976186,9.275032689,9.274571801
8009,3/5/2001,0.000340122,0.188281858,9.221288401,9.223519987,9.22462305,9.225289831,9.225750069,9.226071541,9.226315707,9.226507885,9.226672637,9.226799369,9.226903907,9.226994169,9.227069375,9.227136005,9.227194472,9.227253583,9.226949327
8010,3/6/2001,0.00033086,0.176494517,9.175156824,9.177388709,9.17849192,9.17915879,9.179619089,9.179940604,9.180184803,9.180377007,9.180541476,9.18066853,9.180773082,9.18086246,9.180938572,9.181005211,9.181063687,9.181124166,9.180866571
8011,3/7/2001,0.000321842,0.16546186,9.124826933,9.127058805,9.12816201,9.128828875,9.129289172,9.129610686,9.129854883,9.130047086,9.130211859,9.130338607,9.130443158,9.130533433,9.130608648,9.130675286,9.13073376,9.130791234,9.130416045
8012,3/8/2001,0.000313058,0.155338774,9.0779368,9.080168662,9.081271903,9.081939739,9.082399832,9.082720626,9.082964831,9.08315704,9.083321514,9.08344857,9.083553125,9.083641963,9.08371862,9.08378526,9.083843738,9.083903525,9.083612823
8013,3/9/2001,0.000304499,0.14620748,9.030234686,9.032481523,9.033626198,9.034304212,9.034753106,9.035073956,9.035318823,9.035511878,9.035678301,9.035802803,9.035907274,9.035997715,9.036072969,9.03613967,9.036198203,9.036258914,9.036001783
8014,3/10/2001,0.000296156,0.137942419,8.983500298,8.98574737,8.986892164,8.987570248,8.988020441,8.988340072,8.988584965,8.98877804,8.988944481,8.989068995,8.989173477,8.989263928,8.989339189,8.989405898,8.989464436,8.989524017,8.98922576
8015,3/11/2001,0.000288024,0.13042959,8.81770998,8.909777867,8.942174068,8.942813687,8.943296885,8.9436176,8.943861347,8.944052838,8.944207493,8.944344677,8.944448918,8.94453766,8.94461425,8.944680778,8.944739231,8.944795817,8.944321165
8016,3/12/2001,0.000279874,0.123488831,8.891140807,8.893373141,8.894475568,8.895142572,8.895602964,8.895924659,8.896168792,8.896361034,8.896525537,8.896652616,8.896757189,8.896839239,8.896905983,8.896971348,8.897030415,8.897094729,8.896986475
8017,3/13/2001,0.00027161,0.117270663,8.843100773,8.845333276,8.846436793,8.847103847,8.847564274,8.847885879,8.848131261,8.848304381,8.848468896,8.848596353,8.848700566,8.848790868,8.848866102,8.848932759,8.848991251,8.849051757,8.848753159
8018,3/14/2001,0.00026391,0.111686633,8.795120426,8.797349645,8.798494574,8.799173055,8.799620726,8.799941647,8.800186569,8.80037887,8.800546127,8.800670656,8.800775151,8.800864268,8.800922848,8.800989565,8.801048397,8.801114104,8.801037242
8019,3/15/2001,0.000256529,0.106540754,8.629314121,8.752137914,8.753241107,8.753894834,8.754364267,8.754684447,8.754928615,8.755120608,8.755275326,8.755412344,8.755517871,8.75560562,8.755682124,8.755748724,8.755807215,8.755863942,8.755410519
8020,3/16/2001,0.000249311,0.101888946,8.41715445,8.705700009,8.706797596,8.707452958,8.707923324,8.708232864,8.708469236,8.708661368,8.708819146,8.708953052,8.709057437,8.709146385,8.709222929,8.709289568,8.709348063,8.709407429,8.709087602
8021,3/17/2001,0.00024256,0.097766124,8.440475057,8.659001366,8.660100346,8.660755292,8.661207761,8.661527234,8.66177161,8.661963743,8.662121407,8.662255412,8.662359791,8.662448733,8.662525277,8.662591912,8.662650405,8.662708725,8.662352841
8022,3/18/2001,0.000235984,0.093983536,8.606625654,8.608872666,8.61001743,8.610695496,8.611143418,8.611464292,8.611709179,8.611901452,8.612068685,8.612193196,8.612297675,8.61238678,8.612445325,8.612512032,8.612570856,8.612636592,8.612572089
8023,3/19/2001,0.000229672,0.090344187,8.559896002,8.562143559,8.5632886,8.563967147,8.564397459,8.564715639,8.564960584,8.565152904,8.56531917,8.565443711,8.565548216,8.565637342,8.565713964,8.565765733,8.565821454,8.565891233,8.565919293
8024,3/20/2001,0.000223516,0.086727203,8.513319367,8.515567827,8.516713329,8.517392149,8.51784105,8.518162131,8.518407176,8.518599573,8.518745712,8.518870304,8.51897485,8.519064012,8.519139656,8.519206406,8.519261701,8.519322879,8.519453849
8025,3/21/2001,0.000217603,0.08490732,8.458138392,8.460191375,8.461347848,8.462038005,8.462478523,8.46279943,8.463044683,8.463237025,8.463404402,8.463529077,8.463612481,8.463701719,8.463778396,8.463845181,8.463902779,8.463979062,8.464192399
8026,3/22/2001,0.000211883,0.084851347,8.411518462,8.413573257,8.414730749,8.415421954,8.415862839,8.416183612,8.416429081,8.416621593,8.416789118,8.416913903,8.417018626,8.417087065,8.417163431,8.417230274,8.417288935,8.417367851,8.41763142
8027,3/23/2001,0.000206323,0.085280051,8.364969173,8.36702604,8.368184814,8.36887651,8.36931788,8.369639444,8.369885149,8.370077906,8.370245614,8.370369525,8.370474364,8.370563778,8.370640604,8.370686435,8.370744958,8.370830947,8.371162932
8028,3/24/2001,0.000200969,0.085201182,8.318397681,8.320457257,8.321617271,8.322309816,8.32275175,8.323073687,8.323319727,8.323512687,8.32367959,8.323804665,8.323909632,8.323999156,8.32407608,8.324121748,8.324180545,8.32426302,8.324548082
8029,3/25/2001,0.000195723,0.084806576,8.271554495,8.27364831,8.274768079,8.275463867,8.27590447,8.276228339,8.276474132,8.276667655,8.276822876,8.276939574,8.277045123,8.277134173,8.277211295,8.277278378,8.277337731,8.277404053,8.301219918
8030,3/26/2001,0.00019063,0.08476954,8.224470577,8.226565203,8.227685406,8.228381464,8.228822238,8.229146232,8.229392121,8.229585719,8.22975356,8.229866147,8.229963323,8.230052408,8.23012956,8.230196669,8.230256045,8.2303231,8.285738829
8031,3/27/2001,0.000185758,0.085350531,8.17739082,8.179486039,8.180606784,8.181302679,8.18174432,8.182068099,8.182292991,8.182486351,8.182654249,8.18277983,8.182885456,8.18297457,8.183050734,8.183117866,8.183178262,8.183242064,8.267557267
8032,3/28/2001,0.000181058,0.086150199,8.130298639,8.132394743,8.133515736,8.134212285,8.134653369,8.134977592,8.135223654,8.135417388,8.135585348,8.135710976,8.135816641,8.135905788,8.135961594,8.13602875,8.136088169,8.136157656,8.247729728
8033,3/29/2001,0.000176533,0.308201491,8.074701171,8.076719647,8.077888103,8.07858497,8.079026348,8.079350709,8.079596885,8.079790696,8.079958306,8.08008411,8.080188697,8.080256857,8.080334093,8.080401276,8.080460281,8.080529273,8.225234492
8034,3/30/2001,0.000172263,0.414853846,8.026793997,8.028805817,8.029985426,8.030680148,8.031123865,8.031448384,8.03169554,8.031889559,8.032057853,8.032183507,8.032288819,8.032378652,8.032455007,8.032522214,8.032581256,8.032661516,8.202039509
8035,3/31/2001,0.000168188,0.487571112,7.984586826,7.986592277,7.987769125,7.988465691,7.988908463,7.989233042,7.989479751,7.989674,7.989842233,7.989967929,7.990073583,7.990163296,7.990240653,7.990286465,7.990345569,7.990421399,7.990654736
8036,4/1/2001,0.000165969,7.921284504,7.927784443,7.929870351,7.931057756,7.931750949,7.932195786,7.932520856,7.932768497,7.932962794,7.933131392,7.933257187,7.933362949,7.93343121,7.93350866,7.933575971,7.933635105,7.933704936,7.933883812
8037,4/2/2001,0.000165396,7.470549221,7.880914751,7.883014579,7.884197459,7.884894608,7.885338175,7.885663427,7.885910457,7.886083292,7.886251863,7.886377712,7.886483497,7.886572298,7.886649753,7.886717128,7.886776301,7.88682479,7.886851525
8038,4/3/2001,0.000164089,7.826451185,7.832956499,7.835044398,7.836232479,7.836926477,7.83737189,7.837697227,7.837945072,7.838139529,7.838287526,7.838412619,7.838518468,7.838608312,7.838685827,7.838752175,7.838811356,7.838875257,7.838921363
8039,4/4/2001,0.000161553,7.76980593,7.775957072,7.778066142,7.77925178,7.779949877,7.780396314,7.780721498,7.780969221,7.7811683,7.781332614,7.781458596,7.781564653,7.781654648,7.781718686,7.781778214,7.781837406,7.781907084,7.781963237
8040,4/5/2001,0.000350276,7.501542999,7.72887249,7.730873358,7.73204812,7.732725878,7.733169499,7.73349522,7.733742443,7.733937069,7.734105392,7.734230825,7.734336745,7.734426703,7.734504264,7.734571728,7.734630975,7.734674711,7.734586082
8041,4/6/2001,0.000441707,7.683759286,7.689620121,7.691801428,7.692975002,7.693675378,7.694121837,7.69444806,7.694695926,7.694890971,7.695059293,7.695185607,7.695291768,7.695382216,7.69545982,7.695505652,7.695564934,7.695643041,7.69600878
8042,4/7/2001,7.583772083,7.622524425,7.628369985,7.630646477,7.631784841,7.63248655,7.632933061,7.633260421,7.633509582,7.633716127,7.633873374,7.634000189,7.634106355,7.634196927,7.634274719,7.634320752,7.6343802,7.634455486,7.634832367
8043,4/8/2001,6.589333797,7.365644693,7.579025194,7.581044146,7.582228909,7.582929888,7.583375698,7.58370265,7.583950953,7.584124611,7.584294055,7.584420561,7.584526896,7.584616163,7.584694023,7.584762398,7.584802641,7.584865886,7.584847128
8044,4/9/2001,7.479641007,7.518461569,7.524317419,7.526597918,7.527738287,7.528441231,7.528888528,7.529216465,7.529465614,7.529672645,7.529830496,7.529957534,7.530063887,7.530154617,7.530210796,7.53027864,7.530338191,7.530403206,7.530635243
8045,4/10/2001,7.427682917,7.466547433,7.472409913,7.474692995,7.475834654,7.476538395,7.476986198,7.477314506,7.47756397,7.477771081,7.477929375,7.478056803,7.478162887,7.478253656,7.478326739,7.478377869,7.478437643,7.478503584,7.478761131
8046,4/11/2001,7.375779835,7.414703496,7.420574898,7.422861454,7.424004851,7.424709662,7.425158147,7.425486954,7.425737216,7.425944674,7.426102759,7.426230381,7.426336626,7.426427533,7.426506075,7.426573759,7.426611782,7.426681135,7.427047204
8047,4/12/2001,7.323844786,7.362817245,7.368696008,7.37098543,7.372130261,7.372835911,7.373284805,7.373613771,7.373864346,7.374072187,7.374230655,7.374358191,7.374464957,7.374534169,7.374612402,7.374680513,7.374739267,7.374794192,7.374885507
8048,4/13/2001,7.271811049,7.31082523,7.316710287,7.319002161,7.320148217,7.320854667,7.321304195,7.321633767,7.321884611,7.322092552,7.322251004,7.322378922,7.322485414,7.322576533,7.322655258,7.322723091,7.322761182,7.322827135,7.323099793
8049,4/14/2001,7.219784103,7.258837216,7.264728146,7.267022306,7.268169506,7.268876209,7.269326382,7.269656086,7.26990718,7.270115329,7.270274391,7.270402438,7.270487085,7.270578294,7.270656756,7.270725007,7.270784399,7.270836503,7.270852032
8050,4/15/2001,7.173207246,7.206358493,7.212315643,7.214573357,7.215713222,7.216418948,7.216870232,7.217200498,7.217452135,7.217663832,7.217819223,7.217946951,7.218054066,7.218145302,7.218223858,7.218292201,7.218352132,7.218409872,7.227698061
8051,4/16/2001,7.117544231,7.156663906,7.162564877,7.164862947,7.166012102,7.166720463,7.167171206,7.167501669,7.167753191,7.16796124,7.168120574,7.168248839,7.168355618,7.168446983,7.168525922,7.168593946,7.168654113,7.16869592,7.169075374
8052,4/17/2001,7.066572208,7.105792644,7.111708814,7.114012803,7.115164918,7.115875104,7.116327008,7.116658322,7.116910492,7.117119533,7.117279132,7.117407418,7.117514471,7.117606071,7.117684869,7.117753412,7.117813575,7.117879007,7.118070755
8053,4/18/2001,7.015591464,7.05488946,7.060817328,7.063125874,7.064280267,7.064991857,7.065444655,7.065776625,7.066028869,7.066238413,7.066398205,7.066526744,7.066634466,7.066726247,7.066805201,7.06687388,7.066934162,7.066954166,7.067148818
8054,4/19/2001,6.962782994,7.002454897,7.008410545,7.010727719,7.011878779,7.012589806,7.013043818,7.01337619,7.013628958,7.013840568,7.01399868,7.0141274,7.014235344,7.014327281,7.014406025,7.014474817,7.01453513,7.014592138,7.017097309
8055,4/20/2001,6.9128973,6.952297779,6.958241106,6.960555672,6.961713076,6.962426521,6.9628805,6.963213335,6.963466663,6.963676663,6.963836995,6.96396587,6.964073709,6.964165501,6.964244593,6.964313451,6.96437389,6.964439656,6.96467956
8056,4/21/2001,6.861671638,6.901197744,6.907160022,6.909481968,6.910643062,6.911358782,6.911814208,6.912148105,6.91240224,6.91261291,6.912773753,6.912903039,6.913010924,6.913103306,6.91318265,6.913251728,6.91329001,6.913355666,6.913598279
8057,4/22/2001,6.850100084,6.888556826,6.894533838,6.896841502,6.89802087,6.898739641,6.899196331,6.899531003,6.899785147,6.899985143,6.900158268,6.900287774,6.90039614,6.900488621,6.900568309,6.900637647,6.900698711,6.900757099,6.901081832
8058,4/23/2001,6.798651503,6.837214286,6.84320778,6.845521806,6.846704426,6.84742518,6.847883129,6.848218724,6.848473568,6.848674116,6.848847253,6.848977116,6.849086245,6.849178981,6.84925889,6.849328416,6.849367119,6.849426155,6.849561639
8059,4/24/2001,6.746927171,6.785549324,6.791552045,6.793869634,6.795054075,6.795775938,6.796234592,6.796570704,6.796825941,6.797026798,6.797200201,6.797330264,6.797439561,6.79753244,6.797612471,6.797682175,6.79772085,6.797779339,6.797895233
8060,4/25/2001,6.695198022,6.733909585,6.739926202,6.742249157,6.743436339,6.744159874,6.74461959,6.744956479,6.745212307,6.745413629,6.745587901,6.745718265,6.745827814,6.745920441,6.746000657,6.746069566,6.746131461,6.746184676,6.746312066
8061,4/26/2001,6.8034546,6.841205994,6.847275323,6.84958419,6.850785313,6.851508954,6.851970624,6.852306946,6.852563711,6.852765285,6.852940236,6.853070653,6.853180121,6.853273053,6.853353396,6.85342323,6.853484534,6.853523582,6.853936022
8062,4/27/2001,8.641564974,8.680990318,8.687330597,8.689742244,8.690997029,8.691752923,8.692235172,8.692586494,8.692854713,8.693065273,8.693248027,8.693384258,8.693498604,8.693596172,8.693680083,8.693752648,8.693816617,8.693886968,8.694864702
8063,4/28/2001,9.404805057,9.445361773,9.451883582,9.454364344,9.455655046,9.456432594,9.456928657,9.457290041,9.457565942,9.457782533,9.457970522,9.458110655,9.458228277,9.458328639,9.458414954,9.458489505,9.458555399,9.458627966,9.459631045
8064,4/29/2001,9.8609265,10.00901399,10.02502469,10.04005467,10.04665793,10.05641776,10.0608163,10.06133949,10.06162092,10.06184192,10.0620208,10.06216811,10.06229151,10.06240495,10.06249343,10.06257033,10.06263785,10.0627661,10.06392019
8065,4/30/2001,10.33559653,10.37954939,10.3870528,10.38948182,10.40874675,10.426315,10.44612619,10.45819529,10.47419319,10.47683117,10.47701499,10.47716658,10.47729343,10.47740129,10.47750152,10.47758072,10.47765044,10.47784126,10.47925635
8066,5/1/2001,10.44443549,10.60526331,10.64762599,10.65613207,10.66102262,10.66800008,10.67551023,10.68221244,10.69074073,10.69293435,10.69313473,10.69328803,10.69341656,10.69352573,10.69362159,10.69370731,10.69377751,10.69390865,10.69439067
8067,5/2/2001,10.88343217,10.98620611,11.02130713,11.04031702,11.05568907,11.06618253,11.07468592,11.07951942,11.08557153,11.08735534,11.08754265,11.0876993,11.08783048,11.08794201,11.08804112,11.08812778,11.08819977,11.08840697,11.08981683
8068,5/3/2001,11.41139245,11.44819648,11.45551437,11.45983984,11.46801567,11.47124122,11.47932483,11.4880518,11.49066684,11.49093335,11.49113179,11.49129527,11.49143224,11.49155108,11.4916563,11.4917418,11.49181644,11.49197568,11.49320985
8069,5/4/2001,11.38202253,11.5876655,11.61538283,11.6330528,11.64090086,11.64773019,11.64896376,11.64941973,11.64974301,11.64999871,11.65020475,11.65037472,11.65051696,11.65064726,11.65074931,11.65083821,11.65091584,11.65105162,11.65218775
8070,5/5/2001,10.23443064,11.28419425,11.52772683,11.60485878,11.63440649,11.64892357,11.65662262,11.66074913,11.66381195,11.66726818,11.66956585,11.66982542,11.66997049,11.67009391,11.67020005,11.67029972,11.6703788,11.67049711,11.6707959
8071,5/6/2001,9.105879748,10.74583558,11.29039692,11.43437626,11.49989548,11.53748848,11.5708154,11.60547632,11.63042514,11.63849257,11.64049379,11.64170308,11.64272694,11.64384529,11.65364321,11.65927135,11.66167093,11.66429242,11.66484303
8072,5/7/2001,8.074413607,10.18329882,11.05435968,11.26483419,11.36597124,11.42654681,11.47602416,11.5208286,11.5522062,11.56696796,11.57574101,11.58171424,11.58630895,11.59267044,11.64458531,11.64780029,11.65177887,11.6544186,11.65802135
8073,5/8/2001,7.393704272,9.557949823,10.81038241,11.10084326,11.24443687,11.33211165,11.42572317,11.53542074,11.57493701,11.58987855,11.59156039,11.59452657,11.59823533,11.5996698,11.59978945,11.5998863,11.59997864,11.60021355,11.60114975
8074,5/9/2001,6.784689363,9.057555012,10.55297967,10.94141055,11.10648992,11.28300706,11.56644299,11.59083952,11.60232537,11.60684371,11.60910274,11.60933399,11.60948788,11.60961857,11.60973098,11.60983641,11.609921,11.61011938,11.61092575
8075,5/10/2001,5.771561794,8.671669381,10.33119404,10.78681981,11.10335085,11.50145685,11.57185553,11.59905073,11.60028777,11.60056963,11.60079723,11.60098462,11.60114179,11.60127527,11.60139918,11.60149727,11.60158358,11.60175531,11.60222401
8076,5/11/2001,4.870223257,8.280149065,10.11881004,10.71925317,11.1910977,11.42920672,11.54314369,11.56917973,11.57348659,11.57388974,11.5741216,11.5743127,11.57447273,11.57460874,11.57473509,11.57483498,11.57492296,11.57515938,11.57679543
8077,5/12/2001,4.006712788,7.834903183,9.887488884,10.56242905,11.04289047,11.31217248,11.47974878,11.51795313,11.52212434,11.52511932,11.52715432,11.5294523,11.53081036,11.53105798,11.53117734,11.53128064,11.53137951,11.53172541,11.53301054
8078,5/13/2001,3.555345726,7.250192191,9.632491985,10.38922997,10.90224605,11.19157447,11.35616476,11.41747201,11.43725781,11.44811972,11.45995548,11.46985422,11.47175111,11.47285193,11.47301523,11.47312248,11.47322502,11.4735552,11.47480568
8079,5/14/2001,3.196074896,6.680602944,9.3646686,10.21396305,10.75719257,11.07540982,11.24466435,11.31796335,11.35015361,11.3685521,11.3906787,11.39946455,11.395191,11.39501581,11.39469243,11.39479893,11.39489648,11.39529212,11.39666355
8080,5/15/2001,2.574602262,6.149350763,9.100639778,10.03479751,10.61437536,10.95914081,11.13942433,11.22290933,11.26351605,11.28822573,11.31699971,11.32785743,11.32167191,11.31973909,11.32011475,11.32065618,11.32076769,11.32124817,11.32284704
8081,5/16/2001,1.821533419,5.640489348,8.845257971,9.855940972,10.47257689,10.84305259,11.03620516,11.1295529,11.17760807,11.20811427,11.24340397,11.25633493,11.25519368,11.25659084,11.25866554,11.24143398,11.24184605,11.24224746,11.24366342
8082,5/17/2001,1.520447315,5.152125039,8.571643352,9.674944345,10.32853012,10.7271035,10.9305044,11.03258365,11.08898776,11.12720362,11.16801941,11.18409557,11.17281314,11.16657845,11.16670992,11.16682599,11.16693723,11.16733053,11.16875001
8083,5/18/2001,1.463161226,4.82129309,8.273305937,9.513810219,10.18053127,10.60295129,10.82093422,10.9316181,10.99709913,11.04463999,11.08977145,11.08539844,11.06804812,11.06827876,11.06855065,11.06880283,11.06697729,11.06750598,11.06928731
8084,5/19/2001,0.768922229,4.431241277,8.028043977,9.339489455,10.04389656,10.4888773,10.71635704,10.83695596,10.90901601,10.96104821,11.00869284,11.009187,10.9991243,11.00101693,11.00330287,10.96686355,10.8695929,10.87022388,10.87214199
8085,5/20/2001,0.35270673,4.009154863,7.785482216,9.159583193,9.904568842,10.37407827,10.61274871,10.74296372,10.82186011,10.87759103,10.93012998,10.93448386,10.92885342,10.93245995,10.93626505,10.77284272,10.66347443,10.65719901,10.65963054
8086,5/21/2001,0.1421577,3.583174655,7.543339666,8.980649985,9.765058779,10.25921182,10.50997198,10.64963695,10.73508322,10.79467863,10.85288029,10.86049579,10.85841544,10.86389538,10.86829692,10.53007757,10.48579845,10.48660379,10.48892793
8087,5/22/2001,0.03948873,3.15286769,7.301233971,8.804195503,9.624485882,10.14309766,10.40778613,10.55769746,10.6500679,10.71380257,10.77823485,10.78699411,10.78733916,10.79529817,10.80127639,10.47367764,10.36027024,10.35914157,10.35721164
8088,5/23/2001,0.034370955,2.760224494,7.056740899,8.624541262,9.485476733,10.02879863,10.30567826,10.46479807,10.56350444,10.63223351,10.70140357,10.71361104,10.71715447,10.72658931,10.73309507,10.37534615,10.20874511,10.2094038,10.21259367
8089,5/24/2001,0.048722353,2.514175694,6.812616934,8.444547931,9.3480489,9.912655427,10.20272,10.36972516,10.47409304,10.5482233,10.62029353,10.64027777,10.64801511,10.65733772,10.65923724,10.09026265,10.04736569,10.04796002,10.04972885
8090,5/25/2001,0.045963296,2.32303373,6.574631075,8.270423239,9.210439016,9.795575024,10.09916451,10.27408848,10.38367994,10.46203887,10.53903127,10.56670127,10.57838274,10.58712179,10.58637445,10.05195538,10.04906704,10.04964664,10.05211593
8091,5/26/2001,0.030750151,2.107883548,6.343365911,8.096996037,9.073046473,9.680053865,9.995822678,10.17889271,10.29350388,10.37542476,10.45936533,10.49308854,10.50799006,10.51715971,10.50685527,10.10343192,10.11058098,10.11827279,10.12128943
8092,5/27/2001,0.024163676,1.920559267,6.119191951,7.925256491,8.936833062,9.564360594,9.892436943,10.08301784,10.20251388,10.28884438,10.37946716,10.4191936,10.43729337,10.44733766,10.19747131,10.18250071,10.20142154,10.20216313,10.20480546
8093,5/28/2001,0.015970268,1.720299895,5.897624845,7.754012535,8.80045839,9.449437079,9.788990682,9.987466208,10.11188192,10.20204782,10.30069009,10.34537813,10.36657334,10.37599374,10.24444042,10.24191691,10.24204525,10.24269375,10.24524999
8094,5/29/2001,0.002833586,1.393042631,5.662744363,7.58008877,8.660297361,9.333453828,9.686607027,9.895341403,10.02631406,10.11952304,10.22590882,10.27246498,10.29600951,10.30873335,10.1978371,10.19826862,10.20172514,10.21368345,10.21708213
8095,5/30/2001,0.000833337,1.094711688,5.426827372,7.406140302,8.52037216,9.217806957,9.584368387,9.803478432,9.941270048,10.03949406,10.15121159,10.19967267,10.22563902,10.24162333,10.12740021,10.16271432,10.16734681,10.1712492,10.18091186
8096,5/31/2001,0.000944102,0.905095571,5.195153585,7.231418462,8.382441042,9.104300263,9.482469803,9.710578742,9.854262469,9.957491154,10.07540645,10.12686282,10.15619299,10.17259501,10.05951404,10.13718355,10.13768637,10.1436422,10.15720177
8097,6/1/2001,0.000960424,0.769272577,4.967395272,7.055922224,8.244676222,8.99075792,9.38074706,9.617364824,9.766498088,9.874256709,9.999214517,10.05412777,10.08705827,10.10275451,9.996730983,10.10467922,10.11856766,10.11955209,10.1228336
8098,6/2/2001,0.000602987,0.629374297,4.740528291,6.881208618,8.106375212,8.876809342,9.279129091,9.524526767,9.679182942,9.791128579,9.923419132,9.981550734,10.01773426,10.0337142,9.932745511,10.07065527,10.08360071,10.09005804,10.09403564
8099,6/3/2001,0.000180424,0.458012226,4.509966998,6.707554008,7.967294309,8.761835631,9.177659447,9.432880179,9.593774747,9.709971934,9.848535434,9.909118788,9.947938242,9.966004471,9.868303691,9.999410258,10.03178088,10.0424324,10.05533428
8100,6/4/2001,3.51E-05,0.299674514,4.277648849,6.534276657,7.827938936,8.646029546,9.076051509,9.341790004,9.509534386,9.630503112,9.774152118,9.836749744,9.878200544,9.899073633,9.801017323,9.928320799,9.962817899,9.986090419,10.00525481
8101,6/5/2001,0.000100852,0.282250005,4.056257511,6.360059138,7.691893114,8.533553327,8.975164538,9.248800286,9.42163873,9.547729616,9.697962486,9.764587725,9.808571751,9.829201461,9.742463762,9.960012203,9.960323492,9.969143272,9.97209875
8102,6/6/2001,0.000569624,0.380581926,3.86818865,6.191675271,7.561211741,8.418925662,8.874625589,9.151935497,9.328226931,9.461319425,9.617502305,9.692380534,9.737037206,9.754859624,10.04140749,10.04300079,10.04312427,10.04388021,10.04719627
8103,6/7/2001,0.000682736,0.370392144,3.682886625,6.026246882,7.42681107,8.30528432,8.772550392,9.056162777,9.23624832,9.372347945,9.539128845,9.619787595,9.665967391,9.706090831,10.08752285,10.08817979,10.10982405,10.11097607,10.11453228
8104,6/8/2001,0.000438668,0.308771331,3.490291744,5.858538042,7.290446577,8.192241242,8.670561766,8.961635643,9.146168952,9.285555203,9.462267375,9.547205094,9.595974913,9.665781281,10.10313432,10.12738014,10.12861983,10.1295015,10.1331568
8105,6/9/2001,0.00022347,0.236531404,3.290944077,5.689523774,7.153378606,8.07912144,8.568962157,8.868178485,9.057637519,9.200893554,9.386149346,9.4748851,9.526597775,9.621818232,10.03357487,10.11121842,10.13402788,10.13475738,10.13819916
8106,6/10/2001,4.38E-05,0.14094406,3.072887239,5.518191936,7.014032271,7.963947038,8.467220783,8.776506097,8.972377469,9.119562503,9.31160475,9.402796942,9.458322329,9.561637596,9.963796673,10.04029787,10.09757952,10.11164625,10.11519483
8107,6/11/2001,4.01E-06,0.069191915,2.848492927,5.346585038,6.874745166,7.847830379,8.365508304,8.685692879,8.88877171,9.040957284,9.237504196,9.330787708,9.390404857,9.497789852,9.893953684,9.971196181,10.03207655,10.06719858,10.08246669
8108,6/12/2001,6.32E-07,0.035068729,2.630239801,5.177048512,6.737378779,7.733784359,8.265055885,8.595195084,8.804489563,8.961515516,9.162899672,9.259187044,9.32215354,9.439562494,9.824657002,9.900043405,9.967204876,10.00210585,10.00434516
8109,6/13/2001,2.76E-07,0.021349005,2.419031355,5.008615058,6.601266197,7.620707107,8.165077171,8.504564744,8.719587817,8.880907674,9.08803126,9.188468575,9.253751325,9.383629753,9.755249192,9.829232555,9.899936476,9.931965118,9.850470505
8110,6/14/2001,1.41E-07,0.013922388,2.212880884,4.840777416,6.465627397,7.507849207,8.065319963,8.413954443,8.634483071,8.799809073,9.013127415,9.11837166,9.185474997,9.326574738,9.68496503,9.758937815,9.830733735,9.740584366,9.735640888
8111,6/15/2001,8.21E-08,0.009283327,2.011351884,4.673208089,6.330007982,7.394948639,7.965568372,8.32337835,8.549390432,8.718663846,8.93832909,9.048227704,9.117430475,9.267443329,9.613776833,9.688724752,9.760577314,9.545943737,9.568731866
8112,6/16/2001,1.69E-07,0.010525822,1.834964551,4.510062365,6.199769874,7.284470954,7.867530598,8.23228181,8.462424444,8.63714972,8.861964973,8.978651159,9.049495312,9.216519616,9.538210293,9.617348476,9.685434086,9.285382714,9.30037007
8113,6/17/2001,7.17E-07,0.016008635,1.69787322,4.355909705,6.076031665,7.174333549,7.770936952,8.14006349,8.37372089,8.556338816,8.784274078,8.90747598,8.985797761,9.16993875,9.451667769,9.545403312,9.467303581,9.112889291,9.127310237
8114,6/18/2001,9.83E-07,0.015491999,1.55924327,4.203265369,5.949220965,7.064391934,7.673071231,8.047925412,8.285435954,8.470806238,8.708351857,8.836203228,8.922678475,9.110679034,9.370399594,9.471042032,9.223034076,8.995694184,9.013473733
8115,6/19/2001,7.60E-07,0.012566289,1.419469619,4.050686858,5.821340175,6.954670267,7.574636512,7.955843036,8.197486725,8.386179376,8.633011581,8.764779218,8.858554359,9.047104118,9.292178659,9.39415938,8.986417054,9.018585434,9.039761286
8116,6/20/2001,2.49E-07,0.007205014,1.258489449,3.891657134,5.68851515,6.843553503,7.475185106,7.86448772,8.11101881,8.301353389,8.558650834,8.6936959,8.791897317,8.980055932,9.218485744,9.320582062,9.002479472,9.041839113,9.066843479
8117,6/21/2001,7.58E-08,0.003839896,1.097455203,3.731319408,5.555031332,6.732039521,7.375508919,7.773405895,8.025264743,8.219068998,8.484360756,8.622467777,8.72433492,8.912323999,9.145813702,9.248386147,9.010343155,9.046222358,9.104597983
8118,6/22/2001,1.36E-07,0.004218611,0.99341206,3.585977272,5.432611571,6.624261691,7.278037036,7.681105353,7.936871018,8.139784296,8.408436851,8.55011392,8.65866759,8.84603068,9.067833194,9.170621797,9.123888314,9.152444952,9.182147366
8119,6/23/2001,1.49E-07,0.00381239,0.890015948,3.440680331,5.307416941,6.515703714,7.179643166,7.588757308,7.848525471,8.055173083,8.333048477,8.477808635,8.591771785,8.77811337,8.991876123,9.092497457,9.130752206,9.206174876,9.241412799
8120,6/24/2001,2.58E-08,0.001700535,0.74396595,3.280915461,5.172619483,6.402884665,7.079324752,7.497826613,7.763397097,7.970817743,8.259062052,8.40583647,8.522996188,8.709459457,8.920937933,9.025214054,9.180888461,9.209294766,9.313132811
8121,6/25/2001,5.35E-09,0.000731249,0.606556693,3.121024751,5.037799457,6.289989626,6.978890378,7.407160724,7.678936969,7.890490924,8.184897348,8.333951523,8.45406355,8.640819564,8.850696206,8.961654526,9.22299793,9.232172747,9.398604745
8122,6/26/2001,2.99E-09,0.000409264,0.495124743,2.965835606,4.905904334,6.179124188,6.879220771,7.316301256,7.593608044,7.809904687,8.11058767,8.262019182,8.384982835,8.572129493,8.780659312,8.899774269,9.253844593,9.319657445,9.418035229
8123,6/27/2001,4.05E-09,0.000347781,0.417207668,2.818532579,4.778735742,6.070531381,6.780727076,7.224968687,7.50676762,7.728445225,8.035919168,8.18993182,8.316146496,8.503266367,8.710950522,8.839534318,9.317255108,9.333459723,9.424380781
8124,6/28/2001,1.04E-08,0.000479905,0.378360018,2.685092812,4.658657697,5.963478872,6.683622381,7.132743672,7.418151759,7.647805766,7.960036534,8.117734508,8.248034622,8.434229969,8.640440696,8.796801275,9.316296226,9.325570728,9.380229501
8125,6/29/2001,2.40E-08,0.000684892,0.354686554,2.562623141,4.541186129,5.856205515,6.58628524,7.039729871,7.328928587,7.565477804,7.88335277,8.045694694,8.180171138,8.365696803,8.569222039,8.816451231,9.193110975,9.285272681,9.351660625
8126,6/30/2001,1.09E-08,0.000435294,0.291018362,2.422388017,4.412646146,5.746341608,6.486774815,6.948168566,7.242090919,7.478541422,7.808904364,7.97408422,8.111780145,8.29829302,8.503518518,8.795065339,9.183620355,9.271806573,9.349983425
8127,7/1/2001,1.73E-09,0.00018434,0.217884916,2.272884828,4.280227664,5.634374669,6.386841747,6.857687224,7.157520097,7.396648496,7.734814929,7.902826108,8.043669483,8.231771882,8.440730067,8.756659101,9.145099734,9.251259817,9.573771756
8128,7/2/2001,2.27E-09,0.000131063,0.177155359,2.13738277,4.154960962,5.526077761,6.288504499,6.766907342,7.071589939,7.316823193,7.660170176,7.831998896,7.975466843,8.165953378,8.378765415,8.722198628,9.089316551,9.219129463,9.336057385
8129,7/3/2001,3.33E-09,0.000122787,0.153628049,2.01338585,4.034065901,5.418943701,6.191001129,6.675622218,6.984511194,7.235683937,7.58533572,7.761104447,7.907391059,8.101242876,8.31679499,8.682916022,8.954633652,9.110150823,9.226260364
8130,7/4/2001,6.34E-09,0.000157196,0.145540883,1.905500108,3.918167434,5.312026438,6.093480519,6.583251544,6.896403767,7.154866228,7.510365697,7.690055507,7.839936267,8.038217906,8.252693443,8.63666864,8.91587965,8.974878953,9.28126897
8131,7/5/2001,7.76E-09,0.000162416,0.132216005,1.797404132,3.799460643,5.204602142,5.994775674,6.490675444,6.808228918,7.070385056,7.436231586,7.619030436,7.772791479,7.976111958,8.190833845,8.724938596,9.065378124,9.160137589,9.279937138
8132,7/6/2001,3.95E-09,0.00010548,0.106112695,1.675637655,3.674737656,5.095617178,5.895212023,6.398959512,6.721340559,6.984933282,7.363177521,7.548482599,7.706158852,7.914688256,8.133221315,9.161789256,9.333199149,9.344759077,9.429410161
8133,7/7/2001,7.55E-09,0.000122946,0.10048123,1.581281288,3.561235127,4.989347855,5.796936794,6.30595692,6.632690423,6.904955318,7.288332553,7.477815906,7.640033116,7.854111256,8.073542796,9.294385282,9.368094294,9.42691819,9.502379368
8134,7/8/2001,1.07E-08,0.000144122,0.096740403,1.496580448,3.450064398,4.882935286,5.698601036,6.212659323,6.543723925,6.822893314,7.213402409,7.407448734,7.574762738,7.794351504,8.018500295,9.318773,9.33861136,9.381067965,9.54309451
8135,7/9/2001,7.25E-09,0.000109835,0.081870227,1.396055036,3.331873864,4.775351186,5.59922777,6.120378099,6.456053642,6.737956593,7.140126977,7.337688852,7.510038451,7.735841802,7.971666118,9.392344085,9.443978807,9.461167622,9.530694463
8136,7/10/2001,4.93E-09,7.78E-05,0.067233706,1.293797526,3.212843033,4.667583431,5.499673198,6.028299347,6.36892288,6.654877335,7.067188813,7.268377367,7.445909422,7.679003405,7.92921946,9.467294673,9.469686608,9.483891867,9.680028639
8137,7/11/2001,2.46E-09,4.55E-05,0.051611609,1.185691437,3.091282939,4.559196447,5.400303747,5.93705005,6.283018435,6.572774721,6.994895302,7.199730205,7.382661082,7.62435764,7.891296096,9.469225449,9.494834244,9.555915871,9.702608622
8138,7/12/2001,3.88E-10,1.93E-05,0.035640793,1.069895395,2.96789693,4.45055957,5.302376802,5.847621579,6.199331911,6.493466088,6.923383275,7.132069645,7.320650518,7.572483475,7.857479116,9.459299368,9.514765319,9.484713516,9.6325253
8139,7/13/2001,2.39E-10,1.49E-05,0.029185021,0.979288671,2.854321339,4.344928912,5.205564696,5.757582059,6.114577827,6.415450873,6.851509246,7.065073011,7.259995,7.524427401,7.823302841,9.428242505,9.334080119,9.406805582,9.560217924
8140,7/14/2001,3.71E-10,1.35E-05,0.025407681,0.900916355,2.744067609,4.239805994,5.108719156,5.667093506,6.029216485,6.335448462,6.77959596,6.998579831,7.20090887,7.479248973,7.790714434,9.385547399,9.313421738,9.349998175,9.445876366
8141,7/15/2001,3.12E-10,8.66E-06,0.019523961,0.810297899,2.626004183,4.132129617,5.010029137,5.576775979,5.944674238,6.252371769,6.708768727,6.932402564,7.142766239,7.435204766,7.762052392,9.357205171,9.378726476,9.437872121,9.635321143
8142,7/16/2001,1.39E-10,4.19E-06,0.013542738,0.714149459,2.505336836,4.023763477,4.911501075,5.487238205,5.861361748,6.172481203,6.638415277,6.867031747,7.086038355,7.392808569,7.734177269,9.336530654,9.510370269,9.533148853,9.821833987
8143,7/17/2001,1.21E-10,1.36E-06,0.008106622,0.610347604,2.380555165,3.91345092,4.812947712,5.398571578,5.779994977,6.095093249,6.568617114,6.802568777,7.030744235,7.351839557,7.706821143,9.324887097,9.533438232,9.726471052,10.07063611
8144,7/18/2001,3.93E-13,3.81E-07,0.004530957,0.50960575,2.254916078,3.802319578,4.714230586,5.310376897,5.699473475,6.019435532,6.499095428,6.738873477,6.9767984,7.311997304,7.679239138,9.316775029,9.555941649,9.836936606,10.53044257
8145,7/19/2001,1.20E-15,1.06E-07,0.00247627,0.417793933,2.130648972,3.691788825,4.616066821,5.222873747,5.619342755,5.944475978,6.430091989,6.676181135,6.924385947,7.273023626,7.650651636,9.305557084,9.574599509,9.946231059,10.93942707
8146,7/20/2001,2.99E-10,3.87E-08,0.001351944,0.337436272,2.009058589,3.582791232,4.51915073,5.136332689,5.539638731,5.870168675,6.362060432,6.615053341,6.873851057,7.234613966,7.620598614,9.286630304,9.591233309,10.06089325,10.89304956
8147,7/21/2001,2.07E-11,1.73E-08,0.000722738,0.266542219,1.888469131,3.473892798,4.422478152,5.050245011,5.460360134,5.795763781,6.294796748,6.555115207,6.824577321,7.196245016,7.590634766,9.262806231,9.599709689,10.1910848,11.04539395
8148,7/22/2001,2.35E-12,4.49E-09,0.000374231,0.204498055,1.76785481,3.364029513,4.325095668,4.963848979,5.381438545,5.721964783,6.22786624,6.495947153,6.776075405,7.1578969,7.561360022,9.236324194,9.601236841,10.35313463,11.39426681
8149,7/23/2001,1.52E-12,2.20E-09,0.00019264,0.153484872,1.649075618,3.254636317,4.227978447,4.878149546,5.302801687,5.648717373,6.161672517,6.437937718,6.728463187,7.119439769,7.531472113,9.205365357,9.603515923,10.5167992,11.57141122
8150,7/24/2001,1.30E-12,1.81E-09,9.87E-05,0.112783488,1.532293964,3.145687425,4.131056931,4.792557527,5.224405167,5.57588819,6.096212711,6.380974701,6.681504521,7.080872931,7.500621736,9.170774268,9.609802712,10.69370743,11.95236289
8151,7/25/2001,1.60E-12,1.97E-09,5.06E-05,0.081456189,1.418144829,3.037672255,4.034891462,4.707622097,5.146459354,5.503629969,6.031969577,6.325444258,6.635352143,7.042097811,7.467923273,9.131953327,9.622663677,10.8700996,12.08336901
8152,7/26/2001,2.09E-12,2.24E-09,2.60E-05,0.058106334,1.307286437,2.931019266,3.940016009,4.62369745,5.069336608,5.432504731,5.969680957,6.272055254,6.590477652,7.002837184,7.432705018,9.088202388,9.643909212,11.03960648,11.10801989
8153,7/27/2001,4.52E-12,4.08E-09,1.35E-05,0.041340352,1.200890301,2.826502651,3.847657379,4.541362524,4.99345227,5.363116073,5.910343065,6.221777471,6.547629866,6.962116472,7.394866751,9.039662618,9.673007896,10.30239973,10.69412033
8154,7/28/2001,5.69E-09,6.84E-09,7.25E-06,0.029629706,1.099102056,2.723536582,3.756292905,4.45938002,4.917415015,5.292404195,5.851942268,6.171570243,6.504249385,6.919520755,7.35610044,8.996247276,9.70338811,10.10923288,10.84497871
8155,7/29/2001,1.53E-09,5.59E-08,5.07E-06,0.023385779,1.006747546,2.623391937,3.665435517,4.376576773,4.839538679,5.219077066,5.793071142,6.119651221,6.45876842,6.875552038,7.316526598,8.9600866,9.75494788,10.51261746,11.28839689
8156,7/30/2001,6.93E-09,1.53E-07,6.84E-06,0.0217377,0.927378814,2.526435158,3.575233073,4.292950545,4.759974681,5.145188741,5.734406868,6.067261388,6.412202618,6.830013959,7.275917063,8.928381462,10.66018302,11.0117413,11.49500701
8157,7/31/2001,1.09E-08,2.60E-07,1.19E-05,0.02240074,0.859172175,2.43171683,3.485267792,4.208666342,4.679387094,5.070835987,5.676114742,6.01474143,6.364812739,6.783018878,7.234648204,8.901737365,10.90504099,10.99428674,11.69590082
8158,8/1/2001,3.58E-09,1.44E-07,9.39E-06,0.017826461,0.77645393,2.331939382,3.393245186,4.124667883,4.601172395,4.997202175,5.616919562,5.961205164,6.316857405,6.737436326,7.194431321,8.897300101,11.45491094,11.61209626,12.66271827
8159,8/2/2001,5.25E-10,4.86E-08,5.43E-06,0.012632136,0.690935577,2.23132887,3.301760747,4.042042535,4.525252455,4.927898964,5.558384884,5.908492105,6.269114895,6.691258347,7.154615836,8.941276618,11.76331181,11.96501789,13.18957701
8160,8/3/2001,2.34E-09,8.60E-08,4.95E-06,0.010609867,0.62648398,2.139051104,3.215283762,3.961701253,4.449681741,4.861689207,5.50272645,5.85854742,6.221739899,6.641267945,7.115211406,9.048489869,11.99728813,11.63665649,11.99780425
8161,8/4/2001,1.07E-09,8.16E-08,4.78E-06,0.009042992,0.569533968,2.050125173,3.132148285,3.883473235,4.375648283,4.796279575,5.448879959,5.81057176,6.174818632,6.589620671,7.081096491,9.212854211,12.11925968,10.82030665,11.10723897
8162,8/5/2001,7.24E-10,6.80E-08,4.28E-06,0.007406025,0.511743673,1.960291673,3.047245104,3.804398484,4.301132494,4.725777752,5.393818941,5.760038242,6.126273551,6.540162048,7.056071528,9.377945067,12.00145894,10.66957609,11.53964711
8163,8/6/2001,4.44E-11,1.54E-08,2.26E-06,0.00492467,0.439887449,1.862879808,2.957361656,3.723607652,4.227604877,4.656223727,5.336138973,5.706617492,6.076736053,6.494822657,7.04149856,9.515557872,12.28512954,11.52809418,12.85477913
8164,8/7/2001,6.00E-12,3.87E-09,1.12E-06,0.003169756,0.371743508,1.765396179,2.866823344,3.64257838,4.154493827,4.589403948,5.277466144,5.652430182,6.026776449,6.451580644,7.03826131,9.646030678,12.58917527,12.03327064,14.27545679
8165,8/8/2001,2.64E-11,6.28E-09,6.14E-07,0.002123758,0.315042705,1.672799848,2.780109527,3.564393137,4.083168904,4.525353646,5.221433114,5.600853587,5.978398654,6.411139576,7.046275184,9.80107419,12.77224463,11.92822036,12.29681725
8166,8/9/2001,4.00E-11,9.99E-09,4.20E-07,0.001494565,0.269671679,1.585194573,2.697364601,3.488988238,4.01386417,4.46438333,5.167870578,5.552447584,5.93300954,6.377308591,7.06251084,9.982133837,12.91250078,10.67053591,10.97940664
8167,8/10/2001,4.06E-12,3.37E-09,2.26E-07,0.000960149,0.222066906,1.493023646,2.610151436,3.410647766,3.942887334,4.396642743,5.110899973,5.499463254,5.886237099,6.348004496,7.082507877,10.12463295,13.164379,10.77796366,11.36220659
8168,8/11/2001,1.80E-12,1.90E-09,1.19E-07,0.000612302,0.180341673,1.401999331,2.523264651,3.332630982,3.872324629,4.331290622,5.053481733,5.446549569,5.841234345,6.323991614,7.106559006,10.26102039,13.4251812,11.33524402,10.63352779
8169,8/12/2001,1.42E-12,1.87E-09,9.48E-08,0.000422712,0.15037792,1.318258132,2.442125924,3.258924912,3.804879132,4.273343016,5.000148015,5.400470063,5.805430138,6.309969644,7.132594312,10.42293478,13.553804,9.760768874,9.924927414
8170,8/13/2001,2.20E-13,5.21E-10,2.08E-07,0.000324057,0.130505563,1.240821535,2.364142814,3.186562074,3.737151834,4.211835069,4.947203425,5.355894579,5.773908969,6.29936248,7.158299539,10.57188841,12.81801685,9.507758692,9.67129254
8171,8/14/2001,1.39E-16,7.79E-10,5.58E-07,0.00026479,0.113735442,1.163557925,2.282984133,3.110993965,3.665921785,4.141219387,4.890858387,5.306318216,5.738808347,6.287478768,7.184370789,10.69003783,9.934320573,9.949854409,10.13555542
8172,8/15/2001,8.38E-20,2.65E-09,1.12E-06,0.000254668,0.099673939,1.087950017,2.200879211,3.034393661,3.593803395,4.072065267,4.83326407,5.256381893,5.704651995,6.277703068,7.211223331,10.79703609,10.31954868,10.3590223,10.6403439
8173,8/16/2001,0,6.46E-09,1.89E-06,0.000616908,0.089083717,1.016256924,2.119638164,2.957899498,3.52139456,4.003757977,4.775882119,5.207858005,5.672939378,6.270173141,7.237724634,10.89566169,10.5975296,10.65025526,11.2112304
8174,8/17/2001,0,1.45E-08,3.09E-06,0.001026113,0.082505358,0.950492295,2.04035955,2.881931535,3.448722585,3.935750707,4.719529746,5.161776669,5.644332667,6.264428767,7.262800927,10.99057502,10.76616321,10.82538648,11.23679498
8175,8/18/2001,0,7.86E-08,8.98E-06,0.001517687,0.093322724,0.908106361,1.969802043,2.807239712,3.374251935,3.871542959,4.666664981,5.123544923,5.622721333,6.259485912,7.282895355,11.01083163,10.47563121,10.55996169,10.7823042
8176,8/19/2001,0,1.56E-07,1.59E-05,0.002395381,0.103953911,0.872208553,1.901563744,2.73198619,3.298724139,3.802365432,4.615642218,5.0879805,5.602965309,6.254137911,7.301855308,10.27748308,10.41771993,10.42013496,10.63349356
8177,8/20/2001,0,1.60E-07,2.11E-05,0.003190483,0.105296569,0.830772875,1.831523385,2.656540374,3.223631877,3.729965076,4.565368843,5.051827244,5.582517546,6.248488424,7.321714843,10.41566357,10.43668069,10.52662206,10.86321261
8178,8/21/2001,0,1.22E-07,5.36E-05,0.003662881,0.099446381,0.783352523,1.760024034,2.581538269,3.149793833,3.65931641,4.515656985,5.01570272,5.562022171,6.243066997,7.342834895,10.58040027,10.6821166,10.79160257,11.00545185
8179,8/22/2001,0,7.81E-08,0.000414791,0.003829203,0.088738137,0.730084298,1.686742999,2.506881588,3.077262672,3.590246447,4.466208057,4.979403504,5.541444717,6.238182046,7.367540739,10.8342616,10.87427248,10.87986392,11.43625036
8180,8/23/2001,0,2.72E-08,0.000670035,0.003736948,0.073048977,0.667445164,1.610332911,2.432581258,3.007032471,3.524340734,4.416359813,4.942575632,5.520857932,6.234616853,7.397862718,10.98116949,11.20034856,11.21077942,11.91297374
8181,8/24/2001,0,1.99E-08,0.000774593,0.003736406,0.061626265,0.610961416,1.536128221,2.358961118,2.93692368,3.460230395,4.368003532,4.907558759,5.50114833,6.231236937,7.43261431,11.12042562,11.39553241,11.40935523,12.00311749
8182,8/25/2001,0,3.01E-08,0.000825896,0.003827153,0.054554495,0.563858874,1.466590817,2.286931447,2.867170562,3.397556593,4.322655325,4.875860028,5.482968219,6.228294094,7.469681973,11.23979578,11.5277476,11.30242675,11.64848406
8183,8/26/2001,0,1.36E-08,0.000885973,0.003849769,0.045227213,0.510154181,1.394739692,2.215330325,2.79939445,3.335119932,4.27758807,4.843938995,5.46501002,6.227845583,7.509585518,11.35135777,11.64498056,11.47346475,11.37687792
8184,8/27/2001,0,2.30E-08,0.001278767,0.003934896,0.03857806,0.463306678,1.326926012,2.145853848,2.732929486,3.275776331,4.235760905,4.815544278,5.449126461,6.229336597,7.547094398,11.440091,11.76956703,10.85504541,10.87940859
8185,8/28/2001,0,3.73E-07,0.001516946,0.004040752,0.032894133,0.417911918,1.259297399,2.076673581,2.66719759,3.216213052,4.194627243,4.787297091,5.433731752,6.232977393,7.582781957,11.51564755,11.8888823,10.51228252,10.61259566
8186,8/29/2001,0,5.71E-06,0.001640592,0.004162927,0.028134227,0.374224115,1.191453877,2.0073224,2.601678187,3.156669685,4.152993198,4.757907554,5.418086419,6.23806444,7.616492431,11.58185811,11.99601396,10.50434446,10.74301678
8187,8/30/2001,3.66E-13,0.000192307,0.001720073,0.004312962,0.024929378,0.337367537,1.12767227,1.940025963,2.537421206,3.099878795,4.114083731,4.731444136,5.404820803,6.244032247,7.643576745,11.62836183,12.0857576,10.24552309,10.36132303
8188,8/31/2001,3.43E-11,0.000316297,0.001788727,0.004457513,0.022121165,0.301790954,1.063962453,1.872812823,2.473558177,3.042082846,4.074790563,4.704008983,5.391560561,6.250114903,7.666994805,11.6665777,12.15707969,10.26316106,10.41720298
8189,9/1/2001,9.78E-10,0.0003502,0.001862979,0.004614944,0.020536068,0.273913861,1.00504595,1.807560978,2.410522546,2.986372405,4.037705078,4.679044644,5.380143019,6.255091983,7.682785752,11.6885741,11.98548888,10.22705798,10.32815255
8190,9/2/2001,2.54E-07,0.000462576,0.001973216,0.004898738,0.024897571,0.282311514,0.975370946,1.75115662,2.349881529,2.947425314,4.011879727,4.671426784,5.378247352,6.255511228,7.675276339,11.4768503,10.03553551,10.04359986,10.09373526
8191,9/3/2001,6.12E-06,0.000640776,0.002080725,0.005197202,0.029470006,0.288352901,0.947503334,1.696458894,2.290305111,2.897746413,3.986959595,4.663514262,5.375414103,6.251154024,7.663897972,9.8467818,9.789921944,9.796102335,9.892427753
8192,9/4/2001,4.90E-06,0.00068168,0.002159978,0.005357625,0.029286686,0.273243362,0.903135775,1.637645029,2.229431451,2.83473109,3.956628198,4.644636334,5.365334479,6.245086886,7.658776138,9.835789305,9.862631625,9.879702387,10.09398455
8193,9/5/2001,1.13E-05,0.000711115,0.002269977,0.005719247,0.034237971,0.280442556,0.881470665,1.587408637,2.172900346,2.796174304,3.932614617,4.636455509,5.358575449,6.231724755,7.618219502,9.805732329,9.835770459,9.880842807,9.999927346
8194,9/6/2001,0.000127255,0.000742838,0.002393505,0.006383452,0.043441703,0.299904959,0.875867827,1.545741465,2.123028902,2.769548383,3.913162194,4.635673655,5.354953315,6.215535749,7.558123362,9.744376598,9.77350245,9.783935785,9.921028684
8195,9/7/2001,0.000121741,0.00075542,0.002437264,0.006360767,0.039632686,0.276600925,0.829530049,1.490233029,2.06586758,2.698325112,3.884578121,4.614455112,5.339314037,6.200904398,7.556955277,9.886412997,9.88749676,9.983571455,10.34024818
8196,9/8/2001,0.00012091,0.000775117,0.002483833,0.006289594,0.035144402,0.250872309,0.780839099,1.434042128,2.009659688,2.644132743,3.853078269,4.590969569,5.321508396,6.184275372,7.557772366,10.12981988,10.16519169,10.26805648,10.59756306
8197,9/9/2001,0.00022528,0.000811403,0.002582746,0.006667925,0.037928305,0.252014618,0.760368781,1.391598433,1.960788649,2.612188267,3.830059361,4.577069564,5.304947973,6.15375063,7.547356045,10.09582004,10.11486349,10.20230529,10.34886517
8198,9/10/2001,0.000229464,0.000845661,0.002680229,0.007185409,0.041979012,0.256866811,0.746596836,1.354859691,1.916314621,2.57842021,3.809728427,4.56456098,5.289318431,6.114767738,7.541368267,10.00838624,10.02394956,10.02637497,10.15525079
8199,9/11/2001,0.000230728,0.000870907,0.002743766,0.007406765,0.041663415,0.24789105,0.718393057,1.312497176,1.868888133,2.5270435,3.785396128,4.544583942,5.269557121,6.081629559,7.546246254,10.01002095,10.02409534,10.02531011,10.12545983
8200,9/12/2001,0.000227599,0.000887429,0.002770847,0.007212461,0.03624804,0.221485456,0.67148671,1.259721231,1.816051261,2.46870727,3.753213967,4.516264256,5.246262185,6.060870191,7.560404795,10.14526203,10.14599874,10.22814602,10.45698001
8201,9/13/2001,0.000229821,0.000911591,0.002823273,0.007175772,0.032526787,0.200059838,0.629003027,1.209462985,1.764741222,2.419921364,3.720495367,4.487709021,5.222136874,6.03927497,7.574554632,10.29783531,10.30721473,10.34624553,10.71099665
8202,9/14/2001,0.000237167,0.000940512,0.002903391,0.007327001,0.031007035,0.18689346,0.596014339,1.16480085,1.71628317,2.375640637,3.689644799,4.460372866,5.197486588,6.014596402,7.661832076,10.39748956,10.42560631,10.47331856,10.58430447
8203,9/15/2001,0.000243086,0.00096655,0.002982747,0.007493026,0.029590905,0.174069576,0.563761437,1.120818266,1.668099235,2.328089521,3.657976028,4.431825047,5.172123332,5.991265229,7.859196706,10.48302583,10.4836859,10.52536092,10.71376759
8204,9/16/2001,0.000250974,0.000995433,0.003073018,0.007717349,0.028806723,0.164037524,0.535519746,1.079651042,1.621530927,2.28317152,3.626318399,4.403488825,5.146716843,5.964961681,8.060642761,10.55903708,10.56098768,10.56301568,10.66569741
8205,9/17/2001,0.000254813,0.001020189,0.003150431,0.007860579,0.027107425,0.1498338,0.501578886,1.034965208,1.573212876,2.232500865,3.591657511,4.372248011,5.121099317,5.943444694,8.188992376,10.69231951,10.69249022,10.69495313,10.7959648
8206,9/18/2001,0.000251036,0.001040266,0.003209583,0.00791633,0.024522418,0.130228812,0.459172641,0.984320371,1.522997866,2.182832978,3.552492346,4.337991179,5.095624291,5.931488507,8.25293585,10.90297207,10.90348758,10.92962452,11.13926958
8207,9/19/2001,0.000250161,0.001065726,0.003287241,0.008037281,0.022705751,0.113391468,0.418985572,0.934572334,1.473340344,2.13539761,3.512294307,4.303224416,5.070377215,5.921527704,8.316768867,11.10517037,11.12282153,11.13674363,11.37535587
8208,9/20/2001,0.000252033,0.001094273,0.003383215,0.008219598,0.021587479,0.10000759,0.382732599,0.886931287,1.424512194,2.088508189,3.471813934,4.268349142,5.045493665,5.912140142,8.384107159,11.30206259,11.30222859,11.30297069,11.36263257
8209,9/21/2001,0.000254246,0.001123972,0.003486671,0.008432169,0.020870867,0.08891205,0.349261993,0.840671777,1.376321332,2.04177658,3.430800274,4.233265906,5.021148536,5.903771099,8.44934753,11.36845392,11.36913236,11.38935573,11.60226466
8210,9/22/2001,0.000271346,0.001166429,0.003630984,0.008762351,0.021091556,0.085092945,0.330100809,0.804693288,1.332004617,1.998656794,3.393408806,4.201520292,4.998339573,5.884098258,8.63541286,11.28467195,11.28528748,11.31505125,11.38419459
8211,9/23/2001,0.0002926,0.001215501,0.003794588,0.009168652,0.021948742,0.086148469,0.322554188,0.777968547,1.291881797,1.958318639,3.359402671,4.173568755,4.976794428,5.853262065,10.65318052,10.9928714,10.99369744,11.03690211,11.12221636
8212,9/24/2001,0.000303016,0.00125531,0.003914146,0.009448692,0.022135753,0.082791441,0.305768174,0.745109853,1.248771384,1.907433846,3.323127364,4.143013185,4.955038207,5.830089488,10.64381425,10.9533742,10.9569771,11.05546471,11.15705472
8213,9/25/2001,0.000309088,0.001294553,0.004018964,0.009662727,0.022008498,0.077292877,0.284396537,0.7085689,1.204323311,1.857862363,3.284495508,4.111100025,4.933369195,5.811955328,10.48694505,10.97110683,11.03026539,11.13507014,11.21369974
8214,9/26/2001,0.000341485,0.001367784,0.004240766,0.010172541,0.023737796,0.084120847,0.293297479,0.697515521,1.174626166,1.839101227,3.254717563,4.091981982,4.911034359,5.75912697,10.60015666,10.60705447,10.63219701,10.63638383,10.71263031
8215,9/27/2001,0.000376616,0.001456958,0.004520673,0.010953454,0.027474141,0.100705724,0.323284431,0.706537654,1.165792003,1.853825893,3.228790096,4.083893735,4.869493463,7.131850568,10.26681323,10.26698378,10.26712703,10.26860957,10.34163415
8216,9/28/2001,0.000398062,0.001528752,0.00471726,0.011101312,0.029569138,0.109193446,0.331100722,0.700006169,1.14568482,1.813400301,3.201790743,4.066716148,4.787668253,10.11817262,10.11964344,10.11978742,10.11992467,10.12194303,10.19059398
8217,9/29/2001,0.000305758,0.001391962,0.004531427,0.011233892,0.031561087,0.115723212,0.335245774,0.691052469,1.123460311,1.780085854,3.172283408,4.038835415,7.631583242,10.13300834,10.1332702,10.13340827,10.1335389,10.13524204,10.19715364
8218,9/30/2001,0.000325371,0.001379423,0.004509927,0.011417344,0.032492856,0.117332907,0.330501121,0.674596432,1.094543856,1.735867443,3.141977303,3.972669508,10.03688009,10.23544624,10.23702333,10.23729295,10.24005625,10.28626887,10.35383516
8219,10/1/2001,0.000335782,0.001433155,0.004540518,0.011302909,0.030752937,0.108729968,0.308422807,0.642046527,1.053359957,1.678113658,3.107990682,3.93489838,10.25879769,10.27565025,10.27639669,10.27723575,10.36800872,10.4153694,10.47871552
8220,10/2/2001,0.000347556,0.001498935,0.004627214,0.011239438,0.028885912,0.099050597,0.284179676,0.606664891,1.010513498,1.628098285,3.071940328,3.904450975,10.43205709,10.44271807,10.44356446,10.46287261,10.51566257,10.56969007,10.63124952
8221,10/3/2001,0.000376506,0.001581759,0.004800558,0.011428647,0.028387827,0.094593702,0.269448996,0.580068682,0.973697427,1.587622512,3.041060514,3.95841272,10.55008388,10.57128431,10.58649349,10.60973128,10.66288325,10.66492897,10.72367634
8222,10/4/2001,0.00040332,0.001660394,0.004970339,0.011649978,0.028189809,0.091408373,0.257831162,0.556900981,0.939649087,1.547539208,3.013298004,4.123490115,10.33441899,10.55444842,10.72309069,10.77264129,10.84320853,10.84455496,10.90843968
8223,10/5/2001,0.000428742,0.001734467,0.005116717,0.011821623,0.027820573,0.087709127,0.245550804,0.533653544,0.906398604,1.507490241,2.990090347,4.336351855,10.0947447,10.54229663,10.69129184,10.96983435,10.97170558,10.97376489,11.03771864
8224,10/6/2001,0.000459494,0.00181748,0.005287927,0.01206856,0.028094515,0.086698889,0.239675391,0.517779994,0.880699791,1.482379999,2.984172377,4.655923996,9.798751889,10.48277573,10.76152334,10.9863754,10.98653458,10.98794886,11.0433523
8225,10/7/2001,0.000497665,0.001908375,0.005483341,0.012402647,0.02912503,0.088343949,0.239578228,0.508192828,0.861249238,1.465997085,3.006443137,4.979624987,9.509215192,10.55853082,10.92409705,10.9406668,10.94092921,10.94305284,11.00399101
8226,10/8/2001,0.000538442,0.002003946,0.005683275,0.012789225,0.030532124,0.091648493,0.242597804,0.502255414,0.846646914,1.457960316,3.059505926,5.229542455,10.68117517,10.74020392,10.74142958,10.74169327,10.76516703,10.76752852,10.82335677
8227,10/9/2001,0.000613359,0.002144214,0.005984899,0.013629701,0.034027087,0.100352714,0.254935577,0.504797788,0.84290368,1.477239058,3.925915857,10.28147737,10.28601298,10.28618021,10.28632329,10.28645872,10.28656661,10.28704635,10.32710156
8228,10/10/2001,0.000649469,0.002237138,0.006148554,0.014030172,0.035481459,0.102897269,0.252367022,0.493047315,0.824109436,2.593681874,9.954451179,9.955497552,9.955686194,9.955846614,9.955990553,9.956113494,9.95621677,9.956929869,9.999775634
8229,10/11/2001,0.000695226,0.002353478,0.00635464,0.014616442,0.037670544,0.10646992,0.252050285,0.48165487,1.188990214,9.877124744,9.945134332,9.945377449,9.945560519,9.945716019,9.945860691,9.945974129,9.946074525,9.946601624,9.982012834
8230,10/12/2001,0.000773454,0.002561685,0.006781504,0.016937908,0.045334584,0.119638473,0.2803177,7.347925861,9.83201578,9.839350743,9.839610703,9.839825028,9.840004353,9.840158751,9.840297809,9.84040951,9.84050743,9.840821874,9.869021764
8231,10/13/2001,0.000852117,0.002780319,0.007316951,0.020359541,0.055233886,0.204074217,1.385477259,8.166592875,10.09168654,10.24794778,10.28970305,10.29083005,10.2910111,10.29116508,10.29130194,10.29142157,10.2915207,10.29198729,10.32138374
8232,10/14/2001,0.000881108,0.002944586,0.007834632,0.024379981,0.103790891,0.562157564,2.295913048,10.0106791,10.43501104,10.4647805,10.46698479,10.46783759,10.50341513,10.55234861,10.55733333,10.55750207,10.55761364,10.55936582,10.59682598
8233,10/15/2001,0.000901344,0.002964408,0.007814502,0.026313853,0.142432438,0.714964592,2.775056067,9.83059827,10.61711405,10.64162806,10.66343676,10.68226869,10.68412751,10.68428855,10.68442202,10.68454772,10.68464801,10.68546748,10.72228756
8234,10/16/2001,0.00090937,0.003002464,0.007801822,0.028347043,0.164479454,0.763373837,2.990859671,10.66316211,10.71293213,10.71408525,10.71488358,10.73654628,10.73777608,10.73793034,10.73806316,10.73817866,10.73828737,10.73885358,10.76605295
8235,10/17/2001,0.000983388,0.003156768,0.008703919,0.040618881,0.229214641,0.916452807,5.590835347,10.66879862,10.69884946,10.72046851,10.75102621,10.75159948,10.75178061,10.7519344,10.75206892,10.75219052,10.75228965,10.75281443,10.7815879
8236,10/18/2001,0.001002866,0.003242434,0.00970105,0.049439758,0.266052472,1.019320751,10.33993144,10.75086315,10.7554033,10.75604797,10.75656971,10.76795464,10.76910632,10.769263,10.76939395,10.76951706,10.76961459,10.77007223,10.79644395
8237,10/19/2001,0.001031653,0.003348802,0.010615809,0.056904554,0.291841645,1.380643248,10.63242969,10.67433389,10.67541905,10.67605381,10.67656684,10.68938698,10.6895628,10.68971244,10.6898411,10.68996193,10.69005784,10.69052695,10.71595083
8238,10/20/2001,0.001040518,0.00342586,0.011101944,0.058082465,0.269559584,10.35619231,10.56870088,10.57361132,10.57519261,10.57644059,10.57745125,10.59416529,10.61780131,10.61901396,10.61914016,10.61925904,10.61935389,10.62003387,10.64824094
8239,10/21/2001,0.001064173,0.003579382,0.011820487,0.061061691,1.328061926,10.54470619,10.55664977,10.5571608,10.55755092,10.55785774,10.55810501,10.55830883,10.55849294,10.55863502,10.55875761,10.55886332,10.558957,10.55912648,10.57835066
8240,10/22/2001,0.001170127,0.004262437,0.014738684,7.131753081,10.45329498,10.48772425,10.48940633,10.49041215,10.49176892,10.50772072,10.50796242,10.50816138,10.50832831,10.50847005,10.50860163,10.5087058,10.50879737,10.50923683,10.53242323
8241,10/23/2001,0.001295334,0.005694555,4.267780845,10.49468704,10.53474755,10.53800517,10.54019693,10.5416851,10.54361609,10.55526283,10.56833258,10.57891215,10.57995649,10.58009597,10.58021601,10.58032908,10.58041937,10.58112325,10.6054354
8242,10/24/2001,0.001668473,0.12029995,10.51370914,10.58608985,10.60215412,10.60553198,10.61032264,10.61840945,10.62677698,10.63637749,10.64376081,10.64841331,10.65452825,10.65619623,10.65631353,10.65641689,10.65651578,10.65756242,10.68171311
8243,10/25/2001,0.002221731,0.589910259,10.61896576,10.64456499,10.65863652,10.66067769,10.66216899,10.66314793,10.66788912,10.67310249,10.6854716,10.69893202,10.71014419,10.71577957,10.71596007,10.71606307,10.71615359,10.71741636,10.74073017
8244,10/26/2001,0.003020888,1.061171323,10.25469507,10.51943922,10.53806913,10.54113712,10.54337183,10.54483943,10.57971346,10.66342927,10.76058136,10.76967608,10.79130632,10.82391299,10.83062824,10.8307362,10.83082735,10.83203373,10.85491415
8245,10/27/2001,0.005321833,1.590818806,9.796812244,10.28084626,10.40433734,10.45771159,10.55547494,10.72184695,10.79834299,10.82691551,10.83891137,10.85106813,10.86013977,10.86974014,10.86995697,10.87006099,10.87016035,10.87095059,10.89122019
8246,10/28/2001,10.90518408,10.96003774,10.96888529,10.97224644,10.97399801,10.9750521,10.97572461,10.97621466,10.97658882,10.97688246,10.9771374,10.97732738,10.97748682,10.97762292,10.9777399,10.97784099,10.97793032,10.97802739,10.99077887
8247,10/29/2001,11.30018872,11.35278121,11.36125931,11.36448085,11.36615918,11.36716938,11.36781389,11.36828351,11.36864207,11.3689235,11.3691678,11.36934986,11.36950267,11.36963308,11.36974459,11.36984209,11.3699277,11.37001693,11.38020405
8248,10/30/2001,11.43998758,11.49106082,11.49928913,11.50241655,11.50404532,11.50502589,11.50565149,11.50610731,11.50645533,11.5067285,11.50696562,11.50714234,11.50729067,11.50741726,11.50752609,11.50762067,11.50770322,11.5077976,11.5202701
8249,10/31/2001,11.50495521,11.55004593,11.55814609,11.58380954,11.58531987,11.58623978,11.58689213,11.58733613,11.5876749,11.58794084,11.58815568,11.58834669,11.58849144,11.58861459,11.58872082,11.58881266,11.58889387,11.58904172,11.60457558
8250,11/1/2001,11.60816492,11.65744894,11.66538123,11.66839738,11.66996738,11.67091289,11.67151611,11.6719556,11.67229113,11.67255452,11.67278314,11.67295355,11.67309657,11.67321863,11.67332299,11.67341424,11.67349436,11.67358566,11.68480283
8251,11/2/2001,11.64459565,11.69325693,11.70108709,11.70406471,11.70561445,11.70654785,11.70714334,11.70757718,11.7079084,11.70816841,11.7083941,11.70856227,11.70870291,11.70882397,11.708927,11.7090171,11.70909496,11.70917543,11.71607165
8252,11/3/2001,11.69976711,11.74042194,11.74827184,11.75130888,11.75473698,11.75985541,11.7611614,11.76250098,11.7658022,11.76901202,11.77167725,11.77227789,11.77242227,11.77254287,11.77264665,11.77274425,11.77282215,11.77322453,11.78814201
8253,11/4/2001,11.78547026,11.82415711,11.83190011,11.83497857,11.83646183,11.84343229,11.84638197,11.84944932,11.85242436,11.85414367,11.85447068,11.85464246,11.85478643,11.85490874,11.85501647,11.85511182,11.85519121,11.85559481,11.87010482
8254,11/5/2001,11.83426295,11.88353017,11.89146232,11.894478,11.89604804,11.89699346,11.89759663,11.89803609,11.89837161,11.89863497,11.89886358,11.89903397,11.89917698,11.89929903,11.89940397,11.89949462,11.89957474,11.89966811,11.91055116
8255,11/6/2001,11.83755619,11.88655363,11.89444005,11.89743871,11.89899964,11.89993967,11.90053941,11.90097635,11.90130994,11.9015718,11.9017991,11.90196852,11.90211072,11.90223206,11.90233641,11.90242665,11.90250621,11.9026009,11.91363501
8256,11/7/2001,11.69303336,11.85821312,11.8822617,11.88533792,11.88682089,11.88770797,11.88834188,11.88877312,11.88910288,11.88936239,11.88957125,11.8897565,11.88989728,11.89001714,11.89012064,11.89021052,11.8902889,11.89041671,11.90271954
8257,11/8/2001,11.78080208,11.86247681,11.87093794,11.87394279,11.87550191,11.87636585,11.87696314,11.87739808,11.88023499,11.88074932,11.88120212,11.88275652,11.88505128,11.8872323,11.88850002,11.88860509,11.88868319,11.88956979,11.90350435
8258,11/9/2001,11.79052201,11.8718606,11.88028608,11.8832769,11.88482946,11.8856907,11.88628544,11.88671842,11.88954369,11.89005702,11.89112239,11.89356644,11.89557159,11.8977861,11.89805488,11.89814353,11.89822189,11.89906017,11.91247349
8259,11/10/2001,11.84304975,11.87913721,11.88654115,11.88955614,11.89099821,11.8968063,11.89798004,11.89883517,11.89948802,11.9001369,11.90227077,11.90364113,11.90638185,11.90720349,11.90730613,11.90739539,11.90748018,11.90804753,11.91981517
8260,11/11/2001,11.87628071,11.9240309,11.93171646,11.93463876,11.93615993,11.93707603,11.93766049,11.9380863,11.9384114,11.9386666,11.9388881,11.93905321,11.93919178,11.93931004,11.93941113,11.93949957,11.9395772,11.93966217,11.94779844
8261,11/12/2001,11.92391561,11.9710502,11.97863433,11.98151845,11.98301949,11.98392357,11.98450035,11.98492057,11.98524139,11.98549323,11.98571182,11.98587476,11.98601152,11.98612822,11.98622857,11.98631526,11.98639188,11.9864815,11.99571381
8262,11/13/2001,11.947088,11.99348574,12.00094879,12.00378727,12.00526429,12.006154,12.00672162,12.00713515,12.00745086,12.0076987,12.00791381,12.00807416,12.00820874,12.00832359,12.00842178,12.00850766,12.00858306,12.00866764,12.01673115
8263,11/14/2001,11.94645597,11.9850194,11.99246204,11.99534069,11.99861533,12.00344516,12.00456749,12.00538542,12.00600934,12.00650056,12.00745942,12.00999415,12.01230131,12.01329722,12.01339529,12.01348003,12.01355942,12.01423211,12.02522652
8264,11/15/2001,11.96019789,12.00557989,12.01287625,12.01565185,12.01709581,12.01796574,12.01852074,12.01892506,12.01923373,12.01947605,12.01968637,12.01984315,12.01997475,12.02008704,12.02018305,12.02026701,12.02034074,12.0204244,12.02819659
8265,11/16/2001,11.98661012,12.04335279,12.05282432,12.07654887,12.07791282,12.07872949,12.07931646,12.07971517,12.08001993,12.08025966,12.08045277,12.08062402,12.08075412,12.08086432,12.08095997,12.08104304,12.08111604,12.0812118,12.08847183
8266,11/17/2001,12.05976542,12.10494741,12.1122126,12.1149762,12.11641401,12.1172802,12.11783281,12.11823539,12.11854275,12.11878403,12.11899345,12.11914955,12.11928058,12.11939239,12.11948854,12.11957159,12.119645,12.11972806,12.12712185
8267,11/18/2001,11.9676724,12.07682681,12.10358008,12.11376167,12.1191963,12.12095598,12.12211395,12.12333149,12.12531643,12.12703838,12.12872192,12.12941967,12.12955971,12.12967306,12.12977068,12.12986204,12.12993564,12.13035974,12.14013503
8268,11/19/2001,11.86293809,12.03871842,12.08811343,12.09673057,12.10358526,12.10983301,12.1135081,12.11729585,12.11901992,12.12024607,12.12205299,12.12373883,12.12480398,12.12495029,12.12504834,12.12513317,12.12521456,12.12575742,12.13543689
8269,11/20/2001,11.94872768,12.0869466,12.10518277,12.11232911,12.11383709,12.11466352,12.11526442,12.11566916,12.1159791,12.1162225,12.11641902,12.11658534,12.11672607,12.11683888,12.11693619,12.11702012,12.11709439,12.11720829,12.1253057
8270,11/21/2001,12.05672912,12.10285918,12.11027839,12.12196788,12.12559489,12.12651528,12.12790048,12.12916884,12.13169941,12.13346798,12.13491681,12.13520146,12.13533648,12.13545081,12.13554977,12.13563601,12.13571698,12.13599417,12.14313335
8271,11/22/2001,12.09886233,12.14510511,12.15254637,12.15537606,12.15684884,12.15773586,12.15830177,12.15871407,12.15902884,12.15927593,12.1594904,12.15965027,12.15978445,12.15989895,12.15999741,12.16008293,12.16015764,12.16024322,12.16712604
8272,11/23/2001,12.12339644,12.16884334,12.17615636,12.17893731,12.1803847,12.18125645,12.18181261,12.1822178,12.18252715,12.18276998,12.18298076,12.18313787,12.18326974,12.18338227,12.18347847,12.18356262,12.18363688,12.18371963,12.19014954
8273,11/24/2001,12.13814617,12.18277412,12.18995278,12.19268305,12.1941038,12.1949596,12.19550558,12.19590335,12.19620703,12.19644542,12.19665233,12.19680657,12.19693603,12.19704594,12.19714096,12.19722355,12.19729607,12.19737673,12.20353691
8274,11/25/2001,12.14553349,12.18963221,12.1967241,12.19942163,12.20082517,12.20167067,12.20221008,12.20260305,12.20290307,12.20313859,12.20334301,12.20349539,12.20362329,12.20373188,12.20382574,12.20390735,12.203979,12.20405842,12.20996506
8275,11/26/2001,12.11543454,12.18981313,12.19751581,12.20025204,12.2016703,12.20245683,12.20300059,12.20339656,12.20598097,12.20644006,12.2091834,12.21187347,12.21200182,12.21211099,12.21220486,12.21229282,12.2123634,12.2126264,12.21973474
8276,11/27/2001,12.15833511,12.20898503,12.21688867,12.21939794,12.227272,12.22895759,12.23261176,12.23599648,12.23629653,12.23652791,12.23671523,12.23687013,12.23699889,12.23711788,12.23721096,12.23728997,12.2373609,12.23747004,12.24124236
8277,11/28/2001,12.21386097,12.25793858,12.26504522,12.26774544,12.2691523,12.26999905,12.27053928,12.27093293,12.27123348,12.27146937,12.27167414,12.27182622,12.27195463,12.27206362,12.2721576,12.27223967,12.27230996,12.27238013,12.27521326
8278,11/29/2001,12.23794419,12.28168677,12.28874042,12.29142034,12.29281674,12.29365714,12.29419333,12.29458403,12.2948818,12.29511592,12.29531917,12.29547064,12.29559776,12.29570627,12.29579839,12.295881,12.29595076,12.29601931,12.29833441
8279,11/30/2001,12.30342782,12.34626207,12.35316714,12.35579044,12.35715737,12.35798014,12.35850506,12.35888793,12.35917959,12.35940879,12.35960664,12.35975492,12.35988038,12.3599856,12.36007692,12.36015636,12.36022609,12.36029075,12.36134906
8280,12/1/2001,12.37941543,12.42128662,12.42803385,12.43059811,12.43193373,12.43273776,12.43325074,12.4336245,12.43390983,12.43413335,12.43432778,12.43447269,12.43459431,12.43469811,12.43478631,12.43486387,12.43493201,12.43499813,12.4372815
8281,12/2/2001,12.38799283,12.42936964,12.43603572,12.43856938,12.43988891,12.44068331,12.44119014,12.44155942,12.44184136,12.44206266,12.44225476,12.44239744,12.4425176,12.44262017,12.44270833,12.44278503,12.44285181,12.44292014,12.44624015
8282,12/3/2001,12.36848466,12.40950565,12.41611541,12.4186275,12.4199359,12.42072318,12.42122559,12.42159174,12.4218713,12.42209073,12.42228169,12.42242316,12.42254121,12.4226429,12.42273032,12.42280637,12.42287415,12.42293601,12.42431684
8283,12/4/2001,12.32555445,12.42265609,12.42917196,12.43157619,12.43289542,12.43367263,12.43416952,12.43453192,12.43480841,12.43502522,12.43521351,12.43535392,12.43547149,12.43557169,12.4356581,12.4357333,12.43579819,12.43586862,12.43967304
8284,12/5/2001,12.4370679,12.47698096,12.48341214,12.48585636,12.48712941,12.48789579,12.48838474,12.488741,12.48901301,12.48922651,12.48941183,12.48954996,12.4896654,12.48976434,12.4898494,12.48992381,12.48998727,12.49005613,12.49361156
8285,12/6/2001,12.48515911,12.5244899,12.53082592,12.53323419,12.53448837,12.53524345,12.53572519,12.53607619,12.53634418,12.53655453,12.53673712,12.53687273,12.53698695,12.53708442,12.53716823,12.53724113,12.53730406,12.53737181,12.54063836
8286,12/7/2001,12.52466132,12.56373647,12.57003051,12.57242296,12.57366882,12.57441892,12.57489748,12.57524616,12.57551237,12.57572133,12.57590271,12.5760379,12.5761509,12.57624773,12.57633099,12.5763806,12.57644311,12.57651007,12.57976211
8287,12/8/2001,12.58691204,12.62604231,12.63235219,12.63474953,12.63599868,12.63675047,12.63722965,12.63757928,12.637846,12.63805544,12.63823726,12.63834993,12.63846363,12.63855963,12.63864307,12.63871566,12.63877937,12.63883968,12.6401492
8288,12/9/2001,12.74971341,12.78869574,12.79498815,12.79737784,12.79862368,12.79935574,12.79985143,12.80019992,12.800466,12.8006748,12.80085563,12.80099073,12.80110439,12.80120088,12.8012613,12.80133263,12.80139615,12.80145912,12.80371517
8289,12/10/2001,12.8141772,12.8524135,12.8585836,12.86092714,12.86214872,12.86286669,12.86335268,12.86369441,12.86395533,12.86416008,12.86433787,12.86447035,12.86458107,12.86467597,12.86475754,12.86480625,12.8648675,12.86493322,12.86783284
8290,12/11/2001,11.92289428,12.61480411,12.74354041,12.80692696,12.86398829,12.86696351,12.86744232,12.86778806,12.86804282,12.86824312,12.8684047,12.86853782,12.86865777,12.86875058,12.86883051,12.86888315,12.86893837,12.86902901,12.87212297
8291,12/12/2001,12.87096358,12.90797918,12.91394924,12.91621728,12.91739919,12.91811046,12.91856425,12.91889493,12.9191474,12.91934555,12.91951757,12.91964577,12.91975291,12.91984474,12.91992368,12.91998962,12.92003018,12.92009307,12.92282204
8292,12/13/2001,12.97380161,13.01004464,13.01588791,13.01810814,13.0192649,13.01996112,13.02040532,13.02072899,13.02097611,13.02117007,13.02133844,13.02146392,13.02156907,13.02165911,13.02173596,13.02178226,13.02184027,13.0219018,13.02450999
8293,12/14/2001,13.06407091,13.09977749,13.10553283,13.10771988,13.1088592,13.10954499,13.10998253,13.11030133,13.11054474,13.11073579,13.11090164,13.11102521,13.11112872,13.11121709,13.1112936,13.11133886,13.11139598,13.11145675,13.11400472
8294,12/15/2001,13.07851006,13.14911859,13.16049852,13.16482277,13.16707616,13.1684429,13.17005711,13.17302561,13.17533414,13.17680302,13.17697663,13.17707985,13.17718361,13.17727081,13.17734795,13.17741758,13.1774745,13.17756524,13.17926303
8295,12/16/2001,13.16961013,13.20461478,13.21025517,13.21239882,13.21351534,13.21418748,13.21461631,13.21492876,13.21516732,13.21535457,13.2155171,13.21563783,13.2157395,13.21582627,13.21590086,13.21594554,13.21600216,13.21606097,13.2184101
8296,12/17/2001,13.17342332,13.20807468,13.21365734,13.21577919,13.21688427,13.21754955,13.217974,13.21828327,13.21851939,13.21870472,13.2188656,13.2189855,13.21908573,13.21917161,13.21924546,13.21930969,13.21934524,13.21940394,13.22169177
8297,12/18/2001,12.13760497,12.94011014,13.06828202,13.12137142,13.1461087,13.16214218,13.20859965,13.23693942,13.25224682,13.25267513,13.25282053,13.25294026,13.25304067,13.25312577,13.2532047,13.25326747,13.25330208,13.25343602,13.25639033
8298,12/19/2001,13.22668134,13.29440606,13.30531532,13.30925472,13.31162103,13.31294124,13.31459031,13.31783379,13.32030965,13.3219231,13.32207703,13.32219591,13.3222943,13.32238002,13.32245739,13.32251949,13.32257406,13.32265524,13.32398813
8299,12/20/2001,13.32410129,13.35776498,13.36318712,13.36524818,13.36632144,13.36696764,13.36737991,13.36768029,13.36790963,13.36808964,13.3682455,13.36836196,13.36845971,13.36854313,13.36859566,13.3686571,13.36871186,13.36876859,13.37081966
8300,12/21/2001,12.45604256,13.12872675,13.236053,13.28015937,13.30033335,13.31138523,13.32103189,13.32704136,13.33329783,13.35406888,13.38703858,13.38886783,13.38896735,13.38905022,13.38912527,13.38918898,13.3892328,13.38936245,13.3920876
8301,12/22/2001,11.95535239,12.86405102,13.2693784,13.3802329,13.41038559,13.43070257,13.433847,13.43418617,13.43440783,13.43458132,13.43472204,13.43481931,13.43491534,13.43500471,13.43507552,13.43513591,13.43518799,13.43525479,13.43657173
8302,12/23/2001,11.9996979,13.53632029,13.54150108,13.54482338,13.54587645,13.54649443,13.5468895,13.54717761,13.54739744,13.54756981,13.5477195,13.54783074,13.54792436,13.54800428,13.54805471,13.54811357,13.54816603,13.5482204,13.55008356
8303,12/24/2001,11.54717644,13.23605055,13.40135969,13.45321177,13.48461041,13.50448346,13.57773794,13.57806127,13.57827616,13.57844559,13.57858256,13.57869566,13.57879245,13.57885823,13.57892589,13.57898456,13.579036,13.57911211,13.58096546
8304,12/25/2001,10.49311235,13.52071901,13.52591113,13.52784639,13.52890105,13.52952005,13.52991606,13.53018702,13.53040673,13.53058034,13.5307298,13.53084187,13.53093719,13.53101604,13.53108574,13.53114504,13.53119881,13.53124763,13.53191638
8305,12/26/2001,9.438767518,13.48157831,13.4867698,13.48871959,13.48977649,13.49039794,13.49079531,13.49108559,13.49130706,13.49148167,13.49163114,13.49174359,13.49183934,13.49191835,13.49198756,13.49204778,13.49210064,13.49214949,13.49240433
8306,12/27/2001,13.40307587,13.43601253,13.44125042,13.44325228,13.44428731,13.44491344,13.44531259,13.44560362,13.44582551,13.44598138,13.44613257,13.44624548,13.44633997,13.44642025,13.44648946,13.44654987,13.44660295,13.44665442,13.44759663
8307,12/28/2001,13.36205298,13.39524444,13.40051299,13.40250961,13.40355107,13.40418098,13.40458163,13.40487455,13.40509811,13.40527323,13.40542554,13.40553993,13.40563425,13.40571548,13.40578541,13.4058462,13.40589961,13.40594925,13.40627507
8308,12/29/2001,13.31992989,13.35337208,13.35867047,13.36070045,13.36174747,13.36238089,13.36278495,13.36307982,13.36330444,13.36348101,13.36363407,13.36374835,13.36384432,13.36392606,13.36399643,13.36405762,13.36411136,13.36416063,13.36425257
8309,12/30/2001,13.27763652,13.31128299,13.31660354,13.31864207,13.31969335,13.32033028,13.32073468,13.32101339,13.32123802,13.32141535,13.32156906,13.32168483,13.32178024,13.32186233,13.321933,13.32199446,13.32204843,13.3220996,13.32269645
8310,12/31/2001,13.23544479,13.26925735,13.27459726,13.27662564,13.27768027,13.2783197,13.27872601,13.27902343,13.27924984,13.27942786,13.27958214,13.27969738,13.27979462,13.27987656,13.2799475,13.2800092,13.28006338,13.2801138,13.28043441
8311,1/1/2002,13.19276519,13.22677968,13.23214241,13.23419984,13.23525921,13.23588239,13.23629145,13.23659033,13.23681681,13.23699566,13.23715065,13.23726642,13.23736455,13.23744643,13.2375177,13.23757969,13.23763412,13.2376853,13.23814316
8312,1/2/2002,13.15024974,13.1845323,13.18992644,13.19199764,13.19306293,13.19370908,13.19412066,13.19442146,13.19465028,13.19483026,13.19496733,13.19508353,13.19518045,13.19526374,13.19533546,13.19539784,13.1954526,13.19550744,13.19657936
8313,1/3/2002,13.10754529,13.14212604,13.14755497,13.14964186,13.1507138,13.15136466,13.15175965,13.15206266,13.15229269,13.15247382,13.15263031,13.15274764,13.1528462,13.15293005,13.15300279,13.15306509,13.15312022,13.15317471,13.15372398
8314,1/4/2002,13.06399348,13.09873517,13.10417691,13.10625653,13.10733194,13.10798435,13.10839993,13.10870406,13.10893522,13.10911708,13.10927462,13.10939236,13.10949227,13.10957541,13.10964788,13.10971135,13.10976625,13.10981863,13.11010863
8315,1/5/2002,13.02052521,13.05539202,13.06085183,13.06295271,13.06403057,13.06468541,13.0651022,13.06540721,13.06563898,13.06582151,13.06595984,13.06607791,13.06617614,13.06626051,13.06633318,13.0663964,13.06645187,13.06650934,13.06753694
8316,1/6/2002,12.97733679,13.01245852,13.01794807,13.02006215,13.02114574,13.02180448,13.02222363,13.0225305,13.0227636,13.02294704,13.0230863,13.02320411,13.0233039,13.02338875,13.02346185,13.02352544,13.02358123,13.02363968,13.02465812
8317,1/7/2002,12.9338195,12.96914481,12.97465768,12.97678221,12.97787003,12.97853209,12.9789531,12.97926145,12.97949559,12.97966017,12.97981975,12.97993893,12.98003945,12.9801236,12.98019703,12.98026092,12.98031696,12.9803754,12.98129981
8318,1/8/2002,12.06549078,12.7338485,12.93229521,12.93428476,12.93536428,12.93601435,12.93644237,12.93675013,12.93698324,12.93716727,12.9373263,12.93744646,12.93754651,12.93763236,12.93770489,12.93776868,12.93782465,12.93788192,12.93840799
8319,1/9/2002,10.93090606,12.43369406,12.8901456,12.89211543,12.89321626,12.89386666,12.89429394,12.89460099,12.89483509,12.89501922,12.89517833,12.89529855,12.89539865,12.8954837,12.89555712,12.89562094,12.89567694,12.89573369,12.89618485
8320,1/10/2002,12.79690192,12.83235102,12.83787485,12.84422689,12.8452812,12.84590622,12.84635696,12.84666284,12.84689668,12.84708062,12.84720904,12.84734048,12.84743946,12.84752457,12.84759794,12.84766176,12.84771778,12.84778789,12.84879414
8321,1/11/2002,12.75706273,12.79261325,12.79814825,12.80028356,12.80137543,12.80204076,12.80246355,12.80277334,12.80300856,12.80318402,12.80333415,12.80345306,12.80355379,12.8036394,12.80371383,12.80377735,12.80383364,12.80389322,12.80472875
8322,1/12/2002,12.71208971,12.74767419,12.75321448,12.75535143,12.756445,12.75711071,12.75753391,12.75784399,12.75807944,12.75824512,12.75840534,12.75852532,12.75862615,12.75871088,12.75878472,12.75884896,12.7589053,12.75896523,12.75981661
8323,1/13/2002,11.83779671,12.51097996,12.71019234,12.71218979,12.71329625,12.71395035,12.71438032,12.71468883,12.71492409,12.71510933,12.71526933,12.71538982,12.71549041,12.71557586,12.71564963,12.71571377,12.71577004,12.71582453,12.71593103
8324,1/14/2002,10.69573476,12.20923914,12.66762037,12.66961909,12.67072637,12.67138078,12.67181136,12.67211974,12.67235515,12.67253931,12.67268104,12.67280033,12.67290102,12.67298649,12.67306031,12.67312449,12.6731808,12.67324349,12.67410201
8325,1/15/2002,12.57581286,12.61147343,12.61702516,12.61916709,12.62026274,12.6209301,12.62135423,12.62166498,12.62188104,12.62206694,12.62222751,12.62234735,12.62244783,12.62253437,12.6226077,12.62267208,12.62272855,12.62278641,12.62339882
8326,1/16/2002,12.53035352,12.56604268,12.57159886,12.5737425,12.57483904,12.57550693,12.5759314,12.5762424,12.57647854,12.57664467,12.57680538,12.57692531,12.57702587,12.57711248,12.57718587,12.5772503,12.57730681,12.57736507,12.57798806
8327,1/17/2002,11.65339858,12.32837759,12.52811678,12.53011886,12.53122844,12.53188437,12.53231667,12.53262493,12.53286085,12.53304638,12.53320706,12.53332902,12.53342876,12.53351445,12.53358843,12.53365274,12.53370918,12.53376449,12.53390495
8328,1/18/2002,10.50832421,12.02568406,12.39250285,12.48798043,12.48903809,12.48967011,12.49012204,12.4904303,12.49066571,12.49085096,12.49100014,12.49113245,12.49123308,12.49131878,12.49139264,12.49145691,12.49151331,12.49156734,12.49135611
8329,1/19/2002,9.374831259,11.72278173,12.44124876,12.44325161,12.44436166,12.44501787,12.44544924,12.44575928,12.44599477,12.44618039,12.44634113,12.44646315,12.44656293,12.44664946,12.44672266,12.44678701,12.44684484,12.44689798,12.4469219
8330,1/20/2002,8.254069373,11.41975398,12.39796363,12.40013887,12.40124508,12.40189204,12.40233106,12.40264127,12.40287723,12.40306296,12.40322348,12.40334452,12.40344548,12.40353178,12.40360531,12.40366967,12.40372707,12.40377999,12.40370831
8331,1/21/2002,7.147682696,11.11692922,12.35454467,12.35655004,12.35766073,12.35831739,12.35872916,12.3590388,12.35927498,12.35945975,12.3596206,12.35974156,12.35984255,12.35992833,12.36000239,12.36006678,12.36012327,12.36018115,12.36050636
8332,1/22/2002,12.25807223,12.29395216,12.29951788,12.30164908,12.30274675,12.30341642,12.30384082,12.30415262,12.30438941,12.30457574,12.30473791,12.30485766,12.30495906,12.3050452,12.30511944,12.30518404,12.30524068,12.3052963,12.30544393
8333,1/23/2002,11.33078662,12.04480077,12.25571094,12.25771603,12.25880876,12.25946713,12.25989881,12.26020792,12.26044445,12.26063152,12.26079203,12.26091264,12.26101375,12.26109965,12.2611738,12.2612385,12.26129486,12.2613514,12.26154596
8334,1/24/2002,11.28403601,11.99842117,12.2094195,12.21142436,12.21253767,12.2131967,12.21360828,12.21391852,12.21415582,12.21434234,12.21450294,12.21462381,12.21472477,12.21481072,12.21488491,12.21494942,12.21500603,12.21506353,12.21533525
8335,1/25/2002,11.28348727,11.96267612,12.162926,12.16491311,12.16602571,12.16668475,12.16711688,12.16742728,12.16766405,12.16785132,12.16801199,12.16813273,12.16823394,12.16831993,12.16839416,12.16845893,12.16851534,12.16857124,12.16867746
8336,1/26/2002,10.13250006,11.65909862,12.11950568,12.12151351,12.12262793,12.1232873,12.1236996,12.12400976,12.12424607,12.12443343,12.12459418,12.12471498,12.12481624,12.12490227,12.12497654,12.12504134,12.12509778,12.12515503,12.12536868
8337,1/27/2002,12.02617468,12.06214878,12.06772866,12.06988505,12.07098641,12.07165742,12.07208391,12.07239554,12.07261359,12.0727997,12.07296138,12.07308236,12.07318402,12.07327039,12.07334563,12.07340959,12.07346638,12.07352367,12.07381495
8338,1/28/2002,11.97982106,12.01582067,12.02140495,12.02356289,12.02466505,12.02533654,12.02576333,12.02607617,12.02629388,12.02648061,12.02664144,12.0267625,12.02686423,12.02695067,12.02702596,12.02708997,12.0271468,12.02720423,12.02748922
8339,1/29/2002,11.09583704,11.77668009,11.97738791,11.97940006,11.98051671,11.9811775,11.98159383,11.98190167,11.98213871,11.98232579,11.98248687,11.9826081,11.98270937,11.98279557,11.98286998,11.98293469,11.98299147,11.983049,11.98324146
8340,1/30/2002,11.8868678,11.92291769,11.92850972,11.93067023,11.93177351,11.93244635,11.93287373,11.93318699,11.93342491,11.93359199,11.93375401,11.93387524,11.93397614,11.9340627,11.93413809,11.93420219,11.9342591,11.93431854,11.93466008
8341,1/31/2002,11.00165567,11.68343937,11.8844228,11.88643781,11.88755603,11.88820218,11.88863052,11.88894197,11.88918031,11.88936766,11.88952897,11.88965037,11.88975179,11.88983811,11.88991263,11.88997742,11.89003428,11.89009112,11.89020008
8342,2/1/2002,10.95451982,11.63657981,11.8375073,11.83952291,11.84064052,11.84130237,11.84173634,11.84204805,11.84228583,11.84247389,11.84263525,11.8427565,11.84285814,11.8429445,11.84301904,11.84308409,11.84314073,11.84319429,11.84296424
8343,2/2/2002,9.798897655,11.33163373,11.79358606,11.79560247,11.7967212,11.79738329,11.79779725,11.79810908,11.79834695,11.7985341,11.79869552,11.79881682,11.7989185,11.79900488,11.79907945,11.79914452,11.79920119,11.79925841,11.79936378
8344,2/3/2002,8.655903332,11.0263233,11.71441691,11.75229147,11.75336089,11.75400243,11.75445753,11.75476921,11.75500699,11.75519383,11.75534847,11.75547771,11.7555793,11.75566588,11.75574035,11.75580519,11.75586211,11.75591568,11.75562083
8345,2/4/2002,7.527035002,10.72104546,11.70539448,11.70741199,11.7085316,11.70919307,11.70962743,11.70993943,11.71017742,11.71036455,11.71052715,11.71064851,11.71075025,11.71083668,11.71091129,11.71097616,11.71103309,11.7110884,11.71101806
8346,2/5/2002,6.41448599,10.41590657,11.62585729,11.66390315,11.66497301,11.66561614,11.6660701,11.66638191,11.66661978,11.66680757,11.66696231,11.66709069,11.66719233,11.66727893,11.66735344,11.66741831,11.66747525,11.66752894,11.66723539
8347,2/6/2002,5.321585764,10.11127096,11.6169659,11.61898416,11.62010324,11.62076596,11.62120049,11.62151262,11.62175071,11.62193792,11.62210193,11.622222,11.62232514,11.62241024,11.62248513,11.62255095,11.62260674,11.62266063,11.62243412
8348,2/7/2002,4.253638445,9.807119913,11.5727927,11.57481158,11.57593099,11.57659391,11.57702858,11.5773408,11.57757896,11.57776733,11.57792895,11.5780504,11.5781522,11.57823869,11.57831336,11.57837851,11.57843525,11.57849039,11.57836783
8349,2/8/2002,3.219651916,9.503526038,11.52871348,11.530712,11.53183285,11.53249602,11.53293086,11.5332432,11.53348146,11.53366879,11.53383157,11.53395307,11.53405491,11.53414144,11.53421613,11.53428108,11.53433807,11.53439354,11.53429083
8350,2/9/2002,2.23626532,9.200432531,11.48460068,11.48662126,11.48772234,11.48838513,11.48881983,11.48913231,11.48937131,11.48955918,11.48972093,11.48984267,11.48994436,11.49003092,11.49010565,11.49017062,11.49022764,11.49028354,11.49020361
8351,2/10/2002,1.337611605,8.897920744,11.44047287,11.44249434,11.4435959,11.44425899,11.44469388,11.44500649,11.4452456,11.44543355,11.44559537,11.44571717,11.4458189,11.4459055,11.44598026,11.44604527,11.44610231,11.44615824,11.44606982
8352,2/11/2002,0.600240099,8.596112451,11.39636028,11.39838277,11.39950487,11.40016895,11.40058747,11.40089689,11.4011345,11.40132319,11.4014851,11.40160676,11.40170874,11.40179539,11.40187018,11.40193545,11.40199229,11.40204938,11.40202938
8353,2/12/2002,0.164538838,8.294732421,11.35222954,11.35425278,11.35537575,11.3560199,11.35645556,11.35676751,11.35700622,11.35719502,11.35735701,11.35747873,11.35758077,11.35766746,11.35774229,11.35780759,11.35786446,11.35792073,11.35783527
8354,2/13/2002,0.040892367,7.994246414,11.30804954,11.31007413,11.3111974,11.31186218,11.31229807,11.31259086,11.3128297,11.31301782,11.31317968,11.31330147,11.31340356,11.3134903,11.31356517,11.31363051,11.31368741,11.31374489,11.31373345
8355,2/14/2002,0.022105359,7.694403595,11.26383541,11.26586105,11.26698489,11.26765001,11.26806581,11.26837907,11.26861705,11.26880604,11.26896819,11.26909005,11.26919219,11.26927897,11.26935388,11.26941925,11.26947618,11.26953259,11.26943946
8356,2/15/2002,0.017666318,7.395483158,11.21944661,11.22147342,11.22259793,11.22326295,11.22369923,11.2240126,11.22425165,11.2244396,11.22460292,11.22472482,11.224827,11.22491381,11.22498875,11.22505392,11.2251111,11.22516537,11.22490009
8357,2/16/2002,0.014809483,7.098094437,11.17504055,11.17706786,11.17819283,11.17885835,11.17927782,11.17958795,11.17982709,11.18001413,11.18017752,11.18029946,11.18040168,11.18048853,11.1805635,11.18062868,11.18068589,11.18074269,11.18065727
8358,2/17/2002,0.012253942,6.891766844,11.1268783,11.12908425,11.1302225,11.13089928,11.13132756,11.13162055,11.13185988,11.13204782,11.1322114,11.1323343,11.1324355,11.13252274,11.13259764,11.13266291,11.13272019,11.13277728,11.13270081
8359,2/18/2002,0.009891421,11.07070419,11.07697483,11.0789991,11.0801472,11.08082168,11.08125206,11.08154702,11.08178661,11.08197507,11.08213759,11.08225961,11.08236217,11.08244927,11.08252438,11.08258971,11.08264708,11.08270396,11.08261721
8360,2/19/2002,10.95507347,10.99142327,10.99706187,10.99924095,11.00035326,11.0010317,11.00146265,11.00177852,11.00199824,11.00218679,11.00234982,11.00247141,11.00257414,11.00266142,11.00273663,11.00280207,11.00285945,11.00291631,11.00283273
8361,2/20/2002,10.90759246,10.94396447,10.94960604,10.95178628,10.95289956,10.95357826,10.95400946,10.95432553,10.95455545,10.95473403,10.9548975,10.95501883,10.95512162,10.95520894,10.95528479,10.95534968,10.9554071,10.95546376,10.9553946
8362,2/21/2002,10.0144729,10.70199826,10.90450447,10.90653137,10.90764506,10.90831213,10.90874975,10.90906492,10.90930387,10.9094924,10.90965623,10.9097785,10.909881,10.90996808,10.91004325,10.91010861,10.91016597,10.91022251,10.90999032
8363,2/22/2002,9.919699186,10.64344042,10.85693979,10.85897312,10.86010257,10.86076916,10.86120692,10.86152136,10.86176123,10.86195123,10.8621137,10.86223601,10.86233858,10.86242565,10.86250109,10.86256741,10.86262361,10.86267731,10.8623223
8364,2/23/2002,8.755877715,10.33577596,10.77461946,10.81478221,10.81586029,10.81650704,10.81696582,10.81728003,10.81751974,10.81770809,10.81786398,10.81799426,10.81809668,10.81818396,10.81825903,10.8183244,10.81838179,10.81843477,10.81797993
8365,2/24/2002,7.606466037,10.02790679,10.60407503,10.77139855,10.77247572,10.77311674,10.77357723,10.77389052,10.77412982,10.77431813,10.77446976,10.77460421,10.77470649,10.77479362,10.77486868,10.77493402,10.77499133,10.77504446,10.77455301
8366,2/25/2002,6.473688506,9.719766649,10.5958519,10.72653179,10.72760995,10.72825674,10.72871669,10.72902978,10.7292695,10.72945787,10.72961377,10.72974406,10.72984649,10.72993377,10.73000885,10.73007423,10.73013161,10.73018457,10.72972515
8367,2/26/2002,5.360937333,9.411713807,10.58367474,10.68097087,10.68203026,10.68268477,10.68314521,10.6834587,10.68369805,10.68388614,10.68403787,10.6841724,10.6842747,10.68436182,10.68443692,10.68450225,10.68455959,10.68461176,10.68404807
8368,2/27/2002,4.273647046,9.104678106,10.55103373,10.63595718,10.63703624,10.63768226,10.63814111,10.63845536,10.63869511,10.63888348,10.6390394,10.6391697,10.63927214,10.63935943,10.63943451,10.63949989,10.63955728,10.63961133,10.63912875
8369,2/28/2002,3.221114982,8.798374982,10.58847558,10.59068478,10.59180935,10.5924672,10.59291282,10.59322801,10.59346783,10.59365788,10.59381906,10.59394271,10.59404532,10.59413247,10.5942077,10.59427311,10.5943305,10.59438409,10.59400847
8370,3/1/2002,2.220691023,8.492938626,10.44890316,10.54597476,10.54705094,10.54769136,10.54815213,10.54846566,10.54870502,10.54889342,10.54904508,10.54917957,10.54928189,10.54936905,10.54944413,10.54950949,10.54956682,10.54961971,10.54910515
8371,3/2/2002,1.308487859,8.18925435,10.49825191,10.50046182,10.50158626,10.50224422,10.50268992,10.50300517,10.50324503,10.50343512,10.50359632,10.50371999,10.50382262,10.50390979,10.50398503,10.50405045,10.50410785,10.50416123,10.50375944
8372,3/3/2002,0.566899776,7.886900086,10.3538742,10.45584067,10.45692217,10.45756343,10.45802458,10.45833903,10.45857855,10.45876682,10.45891869,10.45905333,10.45915572,10.4592428,10.45931795,10.45938329,10.45944069,10.4594931,10.45895016
8373,3/4/2002,0.144832703,7.586548029,10.40845817,10.41066827,10.4117933,10.41245142,10.41289723,10.41321255,10.41345246,10.4136426,10.41380384,10.41392754,10.41403019,10.41411738,10.41419264,10.41425807,10.41431549,10.4143695,10.41401028
8374,3/5/2002,0.034692148,7.287368444,10.26895559,10.36628405,10.36736074,10.36800147,10.36846246,10.36877614,10.36901562,10.3692041,10.36935584,10.36949039,10.36959276,10.36967995,10.36975507,10.36982046,10.36987782,10.36993066,10.36940197
8375,3/6/2002,0.018916943,6.990484512,10.31857734,10.32078809,10.32191232,10.3225706,10.32301652,10.32333192,10.32357242,10.32376074,10.32392336,10.32404709,10.32415113,10.32423698,10.32431245,10.32437771,10.32443514,10.32448892,10.32410093
8376,3/7/2002,0.014951171,6.695211242,10.27319696,10.27540837,10.27653357,10.27719262,10.27763799,10.27795345,10.27819347,10.27838236,10.278545,10.27866876,10.27877145,10.27885868,10.27893398,10.27899944,10.27905688,10.27910997,10.27865886
8377,3/8/2002,0.012248361,6.402166811,10.22806856,10.23008317,10.23121313,10.2318817,10.23232007,10.23263495,10.23287514,10.233064,10.23322946,10.23335058,10.23345326,10.23354049,10.23361695,10.23368126,10.23373872,10.23379296,10.23342799
8378,3/9/2002,0.009824036,6.110577109,10.18316341,10.1852001,10.18633036,10.1869991,10.18743759,10.18775338,10.18799356,10.18818283,10.18834592,10.18846838,10.18857246,10.18865833,10.18873481,10.18879914,10.18885661,10.18891048,10.18851447
8379,3/10/2002,0.007608054,5.820568329,10.13847212,10.14068475,10.14181106,10.14246993,10.14291717,10.143233,10.14347211,10.14366113,10.14382389,10.14394773,10.1440505,10.14413779,10.14421313,10.14427864,10.14433612,10.14438971,10.14396858
8380,3/11/2002,0.005621307,5.533276916,10.05294357,10.09607696,10.09715704,10.09780499,10.09826462,10.09857941,10.09881956,10.09900826,10.09916444,10.09929588,10.09939758,10.09948501,10.09956023,10.09962572,10.09968321,10.09973587,10.09921463
8381,3/12/2002,0.003906917,5.250045179,9.881361529,9.994113824,10.01621686,10.02926579,10.05762554,10.05796646,10.05820392,10.05839245,10.05854275,10.05866741,10.05877343,10.05886703,10.05894189,10.05900711,10.05906436,10.05911577,10.05850907
8382,3/13/2002,0.002523669,4.97033179,9.705618663,9.875351967,9.927432697,10.01443077,10.01488986,10.01520381,10.0154425,10.0156306,10.01578205,10.01590691,10.01601956,10.01610654,10.01618146,10.01624681,10.01630412,10.01635709,10.01583964
8383,3/14/2002,0.00152499,4.693629753,9.528489824,9.966149677,9.967212084,9.967867241,9.968328525,9.968642378,9.968882102,9.969070498,9.969222455,9.969357195,9.969459651,9.9695469,9.969622119,9.969687544,9.969744973,9.969797685,9.969250525
8384,3/15/2002,0.000910135,4.420270454,9.350527234,9.921393558,9.922467566,9.923092983,9.923554032,9.923868084,9.924107723,9.924296372,9.924448217,9.924582867,9.924685318,9.924772586,9.924847758,9.924913202,9.924970606,9.925023962,9.924514802
8385,3/16/2002,0.000590041,4.150478299,9.57691089,9.873927055,9.875006963,9.875654803,9.876114636,9.8764291,9.876669214,9.876857881,9.876996535,9.877127042,9.877229634,9.877317058,9.877392258,9.87745774,9.877515221,9.877569736,9.877180038
8386,3/17/2002,0.000437658,3.884448049,9.490990635,9.829514711,9.830594732,9.831242639,9.831702246,9.832017017,9.832257155,9.832428336,9.832584508,9.832715028,9.832817631,9.832905064,9.832980272,9.833045761,9.833103247,9.833158128,9.832712038
8387,3/18/2002,0.000360958,3.622501414,9.258045128,9.736675663,9.787480531,9.788109892,9.788580407,9.788894466,9.789133937,9.789322462,9.789474269,9.789609203,9.789711538,9.789798807,9.78987383,9.789939246,9.789996657,9.790049595,9.78950058
8388,3/19/2002,0.000314743,3.365264361,9.065125589,9.645144546,9.7442818,9.744913081,9.745381553,9.745695396,9.745934915,9.746123393,9.746275214,9.746410129,9.746512471,9.746599756,9.746674766,9.746740181,9.746797588,9.74685058,9.74630433
8389,3/20/2002,0.000281372,3.113505545,8.884807019,9.635876627,9.660189876,9.701157473,9.70161904,9.701930989,9.702169871,9.702357841,9.702509321,9.702634162,9.702746817,9.702833766,9.702908685,9.702974035,9.703031335,9.703084153,9.702550348
8390,3/21/2002,0.000254163,2.867974553,8.710487531,9.65322461,9.654307284,9.654949383,9.655410959,9.655725806,9.655948047,9.656136495,9.656288525,9.656423299,9.656525806,9.656612979,9.656688207,9.656753614,9.656811074,9.656865331,9.656422597
8391,3/22/2002,0.000231419,2.629673222,8.945757852,9.560513006,9.609183549,9.609812819,9.610283266,9.61059728,9.610836716,9.611025214,9.611176999,9.611311914,9.611414233,9.61150149,9.611576502,9.611641909,9.611699312,9.611752045,9.611193393
8392,3/23/2002,0.000211977,2.39959116,9.000302049,9.562070207,9.563129494,9.563777335,9.564236703,9.564550643,9.564790757,9.564980316,9.565135581,9.565266088,9.56536868,9.565438562,9.565513763,9.565579849,9.565636727,9.565693346,9.565425335
8393,3/24/2002,0.000196009,2.178756985,8.920615018,9.517688323,9.518769204,9.519416319,9.519875945,9.520191735,9.520430877,9.520619571,9.520775749,9.520888728,9.520991335,9.521078771,9.521153983,9.521219474,9.521276964,9.521331829,9.520963938
8394,3/25/2002,0.000182964,1.968029564,8.840068118,9.473277821,9.474357988,9.475005982,9.475465652,9.475780465,9.476020636,9.476210241,9.47636554,9.476478526,9.476581143,9.476668587,9.476743806,9.476809908,9.476866799,9.476921653,9.476549204
8395,3/26/2002,0.000172586,1.7680319,8.760523309,9.428889641,9.429970754,9.430618007,9.431077731,9.431392581,9.431632781,9.431821516,9.431977725,9.43209072,9.432193349,9.432280803,9.432356031,9.432421536,9.432479038,9.432533881,9.43215985
8396,3/27/2002,6.91E-05,1.579218752,9.37555044,9.377763037,9.378890849,9.379549223,9.379995047,9.380310829,9.380551096,9.380740178,9.380902989,9.38102687,9.381112103,9.381199423,9.381274795,9.381340325,9.381397824,9.381452714,9.381114741
8397,3/28/2002,1.19E-05,1.402264651,9.330239793,9.332453522,9.333580593,9.334240229,9.334686285,9.33500209,9.335242453,9.335431561,9.335594984,9.335718354,9.335821173,9.33590849,9.335966294,9.336031838,9.33608936,9.336145705,9.335889983
8398,3/29/2002,7.03E-06,1.237659746,9.284836284,9.287049392,9.288176652,9.288836398,9.289282529,9.289598387,9.28983879,9.29002793,9.29019138,9.290314771,9.290417608,9.290504941,9.290562745,9.290628301,9.290685832,9.290742533,9.290503185
8399,3/30/2002,5.41E-06,1.085765918,9.239486254,9.241684695,9.242807593,9.243467655,9.243913689,9.244228618,9.244469069,9.244658246,9.244821729,9.244946564,9.245048001,9.245135352,9.245193161,9.245258729,9.245316272,9.245373624,9.245167003
8400,3/31/2002,4.35E-06,0.946868697,9.194260899,9.196476294,9.197604214,9.198264531,9.198710737,9.199021271,9.199246622,9.199435872,9.199599418,9.199723308,9.199824785,9.199912169,9.199987605,9.200053196,9.20009315,9.200152645,9.200047764
8401,4/1/2002,3.56E-06,0.823527271,9.142335484,9.144362658,9.145499769,9.146179134,9.1466118,9.146927497,9.14716869,9.147357886,9.147522469,9.147645094,9.147748011,9.147815053,9.14789047,9.147956155,9.148013779,9.14807588,9.148207051
8402,4/2/2002,2.95E-06,0.715682234,9.097195141,9.099224216,9.100362394,9.101041968,9.101475468,9.101791461,9.102032881,9.102222253,9.102386991,9.102509731,9.102591989,9.102679843,9.102755331,9.102821077,9.102877759,9.102937846,9.102975732
8403,4/3/2002,2.45E-06,0.622091708,9.051888511,9.053918438,9.055057335,9.055737766,9.056171969,9.056487853,9.056729305,9.056918797,9.057077747,9.057185681,9.05728876,9.057376669,9.057451392,9.057516997,9.05757471,9.057617193,9.057592192
8404,4/4/2002,2.05E-06,0.543043984,9.006594737,9.008626708,9.009766511,9.010447484,9.010881603,9.011197738,9.011439382,9.011629025,9.011793998,9.011916913,9.012020075,9.012108054,9.012166661,9.012228684,9.012286444,9.012349463,9.012503267
8405,4/5/2002,1.73E-06,0.476140829,8.961258342,8.96329172,8.96443248,8.965114165,8.965527356,8.965844328,8.966085951,8.96627584,8.966439815,8.966562815,8.966666769,8.966754088,8.966829736,8.966895613,8.966935692,8.966992579,8.966826086
8406,4/6/2002,1.46E-06,0.421046113,8.915648237,8.917681845,8.918822808,8.919504473,8.919939034,8.9202558,8.92049781,8.920687646,8.920846572,8.920954989,8.921058256,8.921146325,8.921221,8.921286907,8.921344724,8.921387132,8.921374326
8407,4/7/2002,1.24E-06,0.376365164,8.87027617,8.872311582,8.873453316,8.874135441,8.874569865,8.874886845,8.875129019,8.875318983,8.875484235,8.875607358,8.875710694,8.87577796,8.875853683,8.875919635,8.875977492,8.876037129,8.876118019
8408,4/8/2002,1.07E-06,0.339685356,8.824723982,8.826760333,8.82790318,8.828585995,8.829020597,8.82933792,8.829580308,8.829770386,8.829935716,8.830058937,8.830162367,8.830250547,8.830326348,8.830371494,8.83042936,8.830487784,8.830375604
8409,4/9/2002,9.28E-07,0.309557847,8.779706686,8.781745093,8.782888641,8.783572054,8.784007376,8.784324949,8.784567546,8.784757827,8.78492334,8.785046677,8.785150197,8.78523847,8.785314335,8.785380399,8.78543835,8.785502925,8.785574017
8410,4/10/2002,8.32E-07,0.471244401,8.726817627,8.728788841,8.729946032,8.730630532,8.73106605,8.731385436,8.731628009,8.731818861,8.731984378,8.732107957,8.732211841,8.732300027,8.732376082,8.732421298,8.732479394,8.73253764,8.732421061
8411,4/11/2002,8.98E-07,0.575864506,8.682384598,8.684357342,8.685515152,8.686200561,8.686636424,8.686955646,8.687198415,8.687389429,8.687555086,8.687678769,8.687782737,8.687871003,8.687947122,8.688001138,8.688049506,8.688110798,8.68811124
8412,4/12/2002,3.79E-06,8.620252479,8.626618876,8.628673209,8.629838691,8.630522995,8.630959917,8.63127993,8.631523148,8.631713964,8.631879898,8.632003733,8.632107846,8.632196206,8.632272424,8.632338728,8.632396949,8.632439346,8.632510273
8413,4/13/2002,0.000247649,8.321943011,8.570930087,8.572893044,8.574047896,8.574735982,8.575171258,8.575490803,8.575734053,8.575925102,8.5760913,8.576209249,8.576298072,8.576386714,8.576462899,8.57652924,8.576586431,8.576642295,8.576519714
8414,4/14/2002,0.000445127,8.263461106,8.524569434,8.526533277,8.527688651,8.528377047,8.52881252,8.529131867,8.52937557,8.529566704,8.529732978,8.529856891,8.529939834,8.530028517,8.530104736,8.530171107,8.530229328,8.530283783,8.53005772
8415,4/15/2002,8.411182304,8.44930898,8.45505615,8.457293987,8.458411956,8.459101362,8.459540194,8.459861875,8.460106741,8.460309954,8.460464196,8.460588756,8.460693122,8.460782129,8.460858562,8.460925118,8.460983526,8.461043777,8.461129204
8416,4/16/2002,8.383032153,8.420239339,8.42598134,8.428205414,8.42933796,8.430029831,8.430468972,8.430791017,8.431035308,8.431228033,8.431394281,8.431518937,8.431623705,8.431712951,8.431788342,8.431855079,8.431902494,8.431953174,8.43222077
8417,4/17/2002,8.334117779,8.371411747,8.377167141,8.379396403,8.380531591,8.381225075,8.381665241,8.381988075,8.382233336,8.382426244,8.382592707,8.382717654,8.382822667,8.382911837,8.382988697,8.383055589,8.38309297,8.383150768,8.383149014
8418,4/18/2002,8.285054795,8.322428526,8.328196229,8.330430258,8.331567874,8.332262842,8.332703949,8.333027473,8.333273259,8.33346658,8.333633838,8.333758612,8.33386385,8.33395321,8.334029224,8.334096259,8.334155008,8.334192324,8.334247514
8419,4/19/2002,8.235951007,8.273430094,8.279214057,8.281454384,8.282595207,8.283292133,8.283734484,8.28405892,8.284305399,8.284499265,8.284666995,8.28479212,8.284897654,8.284987267,8.285064509,8.285131733,8.285189634,8.285249522,8.285351878
8420,4/20/2002,8.187321152,8.224926455,8.230729896,8.232977768,8.234122433,8.234821706,8.235265546,8.235591075,8.235838384,8.236032903,8.236201198,8.236327187,8.236432634,8.236522548,8.23660005,8.236667501,8.236726614,8.236777789,8.237026767
8421,4/21/2002,8.138584625,8.176299549,8.182119907,8.184374331,8.185522332,8.186223645,8.186668778,8.186995256,8.187243286,8.187438372,8.187606985,8.187733069,8.187839267,8.187929444,8.188007172,8.188074819,8.188134104,8.188172808,8.1882527
8422,4/22/2002,8.089586207,8.127409071,8.133246087,8.135506963,8.136658251,8.13736157,8.137807978,8.13813539,8.138384129,8.138579774,8.138748596,8.138875314,8.138981816,8.139072251,8.139150202,8.139218042,8.139277497,8.139334838,8.139396567
8423,4/23/2002,8.069209745,8.107047555,8.112913145,8.11518045,8.116337654,8.117043531,8.117491857,8.117820501,8.118070107,8.118266497,8.118436173,8.118563198,8.118670081,8.11876088,8.118838107,8.118906198,8.118965893,8.119001156,8.119146202
8424,4/24/2002,8.020161964,8.058143894,8.064031826,8.066307767,8.067469378,8.068177944,8.068627977,8.068957873,8.06920843,8.069405568,8.069576184,8.06970385,8.069810689,8.06990202,8.069980382,8.070047814,8.070108361,8.070155203,8.070092463
8425,4/25/2002,7.97091693,8.009045319,8.014955955,8.017240672,8.018406763,8.019118061,8.019569829,8.019900997,8.020152521,8.020350418,8.020521693,8.020649398,8.020757101,8.020848785,8.020927449,8.020996063,8.021055921,8.021113073,8.02117539
8426,4/26/2002,8.446711211,8.484502366,8.490506856,8.4928026,8.493989446,8.494707374,8.495164998,8.49549872,8.495753109,8.495953022,8.496126366,8.496255745,8.496364388,8.496456951,8.496536166,8.49660544,8.496666731,8.496726094,8.496910562
8427,4/27/2002,9.537942124,9.576787433,9.582921459,9.58527302,9.586484793,9.587219335,9.587687152,9.588028813,9.588288895,9.588493395,9.588670627,9.588803002,9.588914176,9.589008363,9.589089859,9.589160732,9.589222971,9.589258586,9.589387221
8428,4/28/2002,10.9590694,10.99832634,11.00452439,11.00690066,11.00812506,11.0088673,11.00934001,11.00968526,11.00994806,11.0101547,11.01033379,11.01046755,11.01057989,11.01067553,11.01075741,11.01082903,11.01089192,11.01092852,11.01116721
8429,4/29/2002,11.67539026,11.71354443,11.71975668,11.72210748,11.72333873,11.72405736,11.72454849,11.72489214,11.72515448,11.72536021,11.72553896,11.72567222,11.72578401,11.72587933,11.72596099,11.72603229,11.72609516,11.72616103,11.72671957
8430,4/30/2002,12.00337427,12.04164018,12.04786956,12.05022701,12.05146164,12.05218233,12.05267478,12.05301938,12.05328246,12.05348875,12.053668,12.05380163,12.05391374,12.05400891,12.0540911,12.05416314,12.05422548,12.05426364,12.05450279
8431,5/1/2002,12.32324136,12.36162793,12.36788085,12.3702466,12.37148598,12.3722091,12.37270354,12.37304942,12.37331345,12.37352051,12.37370042,12.37383454,12.37394707,12.37404299,12.37412508,12.37419694,12.37425995,12.37431995,12.37455416
8432,5/2/2002,12.5021189,12.54198759,12.54828287,12.5506963,12.55193992,12.55269379,12.5531739,12.55352455,12.55379147,12.55400135,12.55418325,12.5543191,12.5544332,12.55453034,12.55461351,12.55468625,12.55475012,12.55481229,12.55527205
8433,5/3/2002,12.5892115,12.62869609,12.6351281,12.63756157,12.63883646,12.63958027,12.64008888,12.64044467,12.64071626,12.64092924,12.6411143,12.64125227,12.64136802,12.64146669,12.64155124,12.64162504,12.64169015,12.64175766,12.64229476
8434,5/4/2002,12.58974854,12.62989671,12.63643589,12.63891006,12.64020616,12.64096244,12.64147949,12.64184121,12.64211734,12.64233388,12.64252202,12.64266229,12.64277997,12.64288029,12.64296662,12.64304128,12.64310718,12.64317282,12.64337987
8435,5/5/2002,12.58654528,12.62717702,12.63379367,12.63629735,12.63760878,12.63837412,12.63889725,12.63926327,12.63954267,12.63976179,12.63995217,12.6400941,12.64021317,12.64031469,12.64040204,12.64047759,12.64054427,12.64061106,12.64083523
8436,5/6/2002,12.60146784,12.64240317,12.64906716,12.65158907,12.65290984,12.65368081,12.65420762,12.65457627,12.65485769,12.65507838,12.65527014,12.65541309,12.65553302,12.65563527,12.65572325,12.65579938,12.6558668,12.65593802,12.65648501
8437,5/7/2002,12.5919238,12.63324073,12.63996593,12.64251115,12.64384403,12.64462215,12.64515376,12.6455258,12.64580982,12.64603255,12.64622606,12.64637034,12.64649136,12.64659456,12.64668335,12.64676015,12.64682792,12.64689509,12.64708533
8438,5/8/2002,12.58292581,12.62461624,12.63140183,12.63396996,12.6353148,12.63609994,12.63663631,12.6370117,12.63729827,12.63752299,12.63771825,12.63786382,12.63798594,12.63809006,12.63817965,12.63825714,12.63832573,12.63839575,12.63866989
8439,5/9/2002,12.35985069,12.53194125,12.56959725,12.58637025,12.5927037,12.59665636,12.60031015,12.6025303,12.60452628,12.60518419,12.60589276,12.6067347,12.60771199,12.60796493,12.60805724,12.60813743,12.60821349,12.60841496,12.60908666
8440,5/10/2002,12.45461529,12.49225622,12.49926927,12.53252801,12.54015934,12.54636202,12.55108386,12.55405186,12.55578491,12.55752206,12.55926966,12.56038023,12.56103573,12.5611502,12.56124459,12.56133341,12.56140445,12.56155924,12.56201471
8441,5/11/2002,12.45326892,12.4983548,12.50547438,12.50820375,12.50961022,12.51046277,12.51100575,12.51140231,12.51170418,12.51194153,12.51214724,12.51230088,12.51242992,12.51253978,12.51263437,12.51271608,12.51278832,12.51285612,12.51285911
8442,5/12/2002,12.41668917,12.46234571,12.469564,12.47232977,12.47375589,12.47462001,12.47517045,12.47557233,12.47587834,12.47611892,12.47632744,12.47648317,12.47661395,12.47672531,12.47682119,12.47690401,12.47697724,12.47704784,12.47725035
8443,5/13/2002,12.37537231,12.42168164,12.42899571,12.43179942,12.43324434,12.43412014,12.43467795,12.43508531,12.43539542,12.43563925,12.43585057,12.4360084,12.43614096,12.43625381,12.43635099,12.43643549,12.43650914,12.43658474,12.43706918
8444,5/14/2002,12.31917862,12.3646292,12.37203048,12.37483107,12.37629802,12.37715412,12.37773928,12.3781487,12.37846125,12.37870634,12.3789193,12.37907806,12.37921126,12.37932481,12.37942252,12.37950706,12.37958161,12.37965665,12.37986605
8445,5/15/2002,12.26572283,12.31138104,12.31881718,12.3216308,12.32310468,12.32396472,12.32455268,12.32496402,12.32527803,12.32552427,12.32573823,12.32589773,12.32603155,12.32614564,12.32624381,12.32632871,12.32640365,12.3264698,12.32644331
8446,5/16/2002,12.19647301,12.23960488,12.24706653,12.24992287,12.25129468,12.25497221,12.26415906,12.27104528,12.2746918,12.27697937,12.27845935,12.27889847,12.27979054,12.28068311,12.28079147,12.28087834,12.28096176,12.28122824,12.28208187
8447,5/17/2002,12.14371021,12.18469305,12.19239692,12.19531911,12.19674009,12.20943238,12.21060935,12.21144205,12.21825349,12.21949674,12.22058089,12.22223193,12.22467697,12.22598911,12.22644539,12.22752631,12.22775166,12.22811917,12.22966576
8448,5/18/2002,12.02674466,12.12749411,12.14194667,12.14930658,12.15708833,12.16020255,12.16345118,12.16475136,12.1651709,12.16543383,12.1656379,12.16580617,12.16594722,12.16606703,12.1661782,12.16626593,12.16634311,12.16646993,12.16672562
8449,5/19/2002,11.77147239,12.06471713,12.07277061,12.09641972,12.10448513,12.10995643,12.11301817,12.11513341,12.11561401,12.11587165,12.11607979,12.11625132,12.11639494,12.11651704,12.11663018,12.11671981,12.11679844,12.11696625,12.11821666
8450,5/20/2002,11.8014868,11.96804624,12.01466836,12.02724587,12.03796882,12.04421436,12.04835194,12.05021962,12.05177044,12.05339327,12.05430533,12.05515414,12.05533762,12.05546101,12.05556724,12.05566717,12.05574722,12.05599134,12.05742922
8451,5/21/2002,11.86599743,11.93472173,11.94817388,11.96600608,11.96760189,11.98021634,11.98560222,11.98898224,11.99203517,11.9935866,11.99556378,11.99705036,11.99790647,11.99803263,11.99813871,11.99823092,11.99831865,11.99854803,11.99930248
8452,5/22/2002,11.84887074,11.89864084,11.90722964,11.91001916,11.9282033,11.93271613,11.93556266,11.93840755,11.9406146,11.94252736,11.94341959,11.94376827,11.94453613,11.94557315,11.94646356,11.94657367,11.94666147,11.94689957,11.9476862
8453,5/23/2002,11.80493523,11.85682856,11.86463926,11.86770165,11.8691573,11.87942442,11.88125622,11.88875459,11.89041331,11.89171385,11.89488035,11.8979634,11.90181917,11.90200185,11.90210755,11.9022069,11.90228677,11.90253411,11.90399755
8454,5/24/2002,11.75531475,11.80710461,11.81492689,11.82686725,11.83004487,11.8318183,11.83303474,11.8339213,11.84311457,11.84441158,11.84590944,11.84847598,11.85068745,11.85109805,11.85212131,11.85608877,11.85680661,11.85720329,11.85889335
8455,5/25/2002,11.6145103,11.71743181,11.78281684,11.79752671,11.80863318,11.8161905,11.81992402,11.82211993,11.82592878,11.82924726,11.83059746,11.83077859,11.83092639,11.83105197,11.8311618,11.83126115,11.83134263,11.8316145,11.83323777
8456,5/26/2002,11.68780968,11.77295518,11.79647896,11.80330639,11.80803738,11.81159299,11.81245563,11.81291982,11.81326896,11.81354449,11.81376685,11.81394985,11.81411549,11.8142431,11.81435302,11.81444878,11.81453226,11.81468141,11.81565186
8457,5/27/2002,11.59676967,11.70485516,11.72342796,11.73069209,11.73947411,11.7442319,11.74775694,11.74896002,11.74936463,11.74964628,11.74987358,11.75006076,11.7502177,11.75035489,11.75047466,11.75057263,11.75065849,11.75085936,11.75231628
8458,5/28/2002,11.5368015,11.60382409,11.61281858,11.64308819,11.66196513,11.66752978,11.67135779,11.67409775,11.67645484,11.67775516,11.67964527,11.6806713,11.68131461,11.68144975,11.68156496,11.68166512,11.68176032,11.68196644,11.68270962
8459,5/29/2002,11.50830803,11.56705747,11.57577376,11.57915582,11.58076924,11.60185499,11.60538047,11.60854765,11.61148746,11.6148424,11.61667305,11.61802874,11.61821528,11.61835095,11.61846754,11.61857743,11.61866518,11.61891851,11.61971903
8460,5/30/2002,11.42805413,11.47215595,11.48085423,11.52029382,11.52907207,11.53418969,11.53768821,11.54013725,11.54200694,11.54347302,11.54514485,11.54919277,11.5504082,11.55054911,11.55066889,11.55077301,11.55087217,11.55116802,11.55282851
8461,5/31/2002,11.25988409,11.31161688,11.32051019,11.3544693,11.36160069,11.36560878,11.36835825,11.41620055,11.46849021,11.4771068,11.48188793,11.48312893,11.48431799,11.48509195,11.48550551,11.48577098,11.48577479,11.486336,11.4882447
8462,6/1/2002,11.08637834,11.14201887,11.15081337,11.15424039,11.15588037,11.18120303,11.22191219,11.31942585,11.38329251,11.40039684,11.40785515,11.40335564,11.39881421,11.3992219,11.39870123,11.39680771,11.39609102,11.3964063,11.39821883
8463,6/2/2002,10.86411564,10.92666405,10.93651165,10.93964146,10.97595427,10.97992452,11.10901683,11.22770837,11.29921873,11.32205538,11.307772,11.29087772,11.29094201,11.29171745,11.29237978,11.29300173,11.29348393,11.27091271,11.27183431
8464,6/3/2002,10.68238304,10.73001589,10.73901565,10.74244039,10.75940034,10.77296976,11.00127019,11.13186685,11.21361227,11.23974059,11.23257025,11.22090178,11.2229756,11.22658618,11.15451664,11.03478785,11.03419715,11.02407865,11.02658113
8465,6/4/2002,10.43560218,10.48371842,10.53407611,10.54084789,10.5440704,10.54971122,10.89528318,11.03711219,11.12740051,11.15726781,11.15608523,11.15070674,11.15383762,11.13552462,10.87969649,10.82064342,10.8207499,10.82139855,10.82368664
8466,6/5/2002,10.19265615,10.2826366,10.31203731,10.31537332,10.31700757,10.38557516,10.78799556,10.94230239,11.0412072,11.07608051,11.08039223,11.07949143,11.0826794,11.05255661,10.68804668,10.66575317,10.66603095,10.65934598,10.65280992
8467,6/6/2002,10.00913933,10.06887395,10.07772747,10.08116044,10.08279856,10.26570969,10.68082486,10.8476494,10.95541816,10.99514829,11.00481959,11.00773668,11.0105608,10.97731691,10.56365011,10.54953114,10.54978884,10.55060486,10.55004515
8468,6/7/2002,9.732309995,9.815257104,9.832187466,9.848457576,9.850234263,10.17169133,10.57380432,10.75293933,10.86956883,10.91415899,10.92938358,10.93558907,10.938244,10.90399815,10.52155362,10.46256903,10.46305091,10.46509047,10.46887859
8469,6/8/2002,9.493483851,9.581898957,9.59933498,9.615028286,9.616797975,10.05768277,10.46674045,10.65878103,10.78420771,10.83415104,10.85397808,10.86322786,10.86713513,10.83349633,10.45626217,10.39621894,10.39671071,10.40464105,10.40733004
8470,6/9/2002,9.236625653,9.355659009,9.373305563,9.380147277,9.383412356,9.926959782,10.36141016,10.56521697,10.69921346,10.75384832,10.77874487,10.79090047,10.79494676,10.75950184,10.39688761,10.33076163,10.30177798,10.30285494,10.30623159
8471,6/10/2002,9.009431017,9.088590527,9.118099536,9.13653861,9.139747222,9.775307964,10.25478855,10.4695417,10.61244795,10.66938519,10.7037664,10.71742231,10.71598529,10.66491424,10.30498937,10.20337678,10.20349367,10.20440102,10.20729717
8472,6/11/2002,8.746291654,8.848419954,8.870760929,8.881754822,8.883390611,9.653909756,10.14723643,10.37422546,10.52404395,10.58537382,10.62737361,10.64133989,10.63431417,10.58431113,10.10170844,10.06876722,10.06849901,10.06896142,10.07213265
8473,6/12/2002,8.483025174,8.611521151,8.620909257,8.62429379,8.625904269,9.538032681,10.04276565,10.28228477,10.4369366,10.50496942,10.55041252,10.56565993,10.55789001,10.51339716,10.06449546,9.907794273,9.9014913,9.902457068,9.893286531
8474,6/13/2002,8.302503326,8.347342338,8.356072957,8.359471092,8.361110975,9.420257447,9.940492665,10.19132095,10.35282039,10.42605158,10.47451903,10.49030771,10.48192302,10.43824879,10.01512947,9.837781403,9.653833827,9.637274212,9.635293705
8475,6/14/2002,8.089959799,8.149106827,8.157807171,8.161203058,8.162823494,9.301994938,9.83797507,10.09983694,10.26880781,10.34719684,10.39861712,10.41596532,10.40864284,10.36549847,9.950274311,9.759896752,9.583305453,9.435530863,9.440324938
8476,6/15/2002,7.831130932,7.877279737,7.907583749,7.914363659,7.917598936,9.183385488,9.73518618,10.00800584,10.18467282,10.26845821,10.32287931,10.34283491,10.33785037,10.29630479,9.877232036,9.678134675,9.49958217,9.348176008,9.232580655
8477,6/16/2002,7.598885531,7.645759617,7.654607271,7.657972146,7.669992696,9.06463296,9.632341566,9.916120017,10.10054689,10.18981199,10.24725553,10.27011171,10.26788248,10.22799282,9.801977012,9.595560282,9.413620539,9.257640855,9.116094477
8478,6/17/2002,7.416354164,7.462351389,7.49255888,7.499315599,7.504549836,8.944820662,9.529652323,9.82431642,10.0166451,10.11102953,10.17179511,10.19718557,10.19716365,10.15748552,9.728402908,9.512752733,9.328066395,9.081239484,9.113271897
8479,6/18/2002,7.187730508,7.246405172,7.255101589,7.258473636,7.260082697,8.801466717,9.427272874,9.732599172,9.933247573,10.03133027,10.09658558,10.12301899,10.12346392,10.08065487,9.662453126,9.198059254,9.227103715,9.228604597,9.236542951
8480,6/19/2002,6.940802823,6.999345991,7.008022918,7.011387408,7.012992863,8.625530446,9.324789388,9.64071726,9.849201901,9.951215405,10.02070467,10.04836143,10.04911062,10.00364525,9.597006761,9.228624096,9.238307356,9.25996463,9.287726195
8481,6/20/2002,6.694145661,6.75254833,6.761204433,6.764560849,6.766162125,8.476182916,9.221920254,9.548660081,9.764821702,9.871798146,9.944660133,9.974709244,9.977039519,9.931461598,9.525746266,9.229809253,9.230115573,9.234990711,9.26110777
8482,6/21/2002,6.452411195,6.510666452,6.519300706,6.522650459,6.524246209,8.313757545,9.118617,9.455909558,9.680253099,9.791683901,9.868745231,9.900702397,9.904264437,9.859276665,9.454467762,9.241857654,9.242173298,9.247558681,9.275887967
8483,6/22/2002,6.184499911,6.261412879,6.286886408,6.293568919,6.296752409,8.152812674,9.017954757,9.365731549,9.598502952,9.709805772,9.792611246,9.818771646,9.553099194,9.451859251,9.452443452,9.467876312,9.486355084,9.51192016,9.519307426
8484,6/23/2002,5.976579731,6.034512752,6.043099246,6.046428671,6.048017394,8.026526623,8.921606902,9.280965283,9.519448934,9.62769492,9.712000409,9.716866067,9.519239796,9.549155625,9.557008948,9.557220609,9.557401508,9.559341393,9.567202366
8485,6/24/2002,5.715170865,5.777630839,5.78711938,5.79015035,5.808292882,7.90787482,8.820191378,9.19117844,9.436033721,9.550749147,9.631200315,9.637865042,9.449671053,9.458783214,9.467880184,9.485693376,9.489635723,9.490681748,9.49702396
8486,6/25/2002,5.547149648,5.619600524,5.634677659,5.648327943,5.651488725,7.788587175,8.718623483,9.100434344,9.35237866,9.471974046,9.553540101,9.563315096,9.369350643,9.367492773,9.435623291,9.435816625,9.435999681,9.437487355,9.445282687
8487,6/26/2002,5.315440415,5.3801002,5.388917013,5.412266107,5.413972851,7.669844424,8.61691386,9.009762255,9.269652507,9.393826876,9.476540334,9.486077085,9.291916595,9.283815254,9.34497952,9.377997024,9.379068917,9.380542268,9.402003673
8488,6/27/2002,5.078715351,5.143124447,5.151907456,5.17515941,5.176859592,7.550411655,8.515018504,8.918622334,9.185999488,9.315276103,9.400537008,9.411045711,9.211611403,9.196491782,9.252488323,9.287889379,9.292533088,9.265079871,9.283035259
8489,6/28/2002,4.837700201,4.9093106,4.924211389,4.937704807,4.940829181,7.427069471,8.413204475,8.82731554,9.102061694,9.236324156,9.324876631,9.336919847,9.129695333,9.106558776,9.159970786,9.197524157,9.194700313,9.110567812,9.132684599
8490,6/29/2002,4.646195275,4.689271244,4.697645338,4.700899563,4.702473086,7.296258852,8.311369149,8.735837685,9.01804439,9.157336107,9.249250299,9.26261934,9.047509349,9.015664003,9.067016508,9.10609466,9.04526979,8.940682723,8.957538616
8491,6/30/2002,4.406675558,4.45385155,4.462203624,4.476195133,4.479290246,7.164585849,8.20944634,8.644258649,8.934022076,9.078807815,9.173855234,9.18862358,8.964709554,8.923703581,8.973703768,9.014086182,8.955927658,8.829066993,8.901439101
8492,7/1/2002,4.151867116,4.222424286,4.237104739,4.250403703,4.253482413,7.024789334,8.106853714,8.552278826,8.849590768,9.000199582,9.099077516,9.116184541,8.880255806,8.829939792,8.880097227,8.921956849,8.863338194,8.74767984,8.840358478
8493,7/2/2002,3.932775044,4.000453195,4.009052687,4.02608015,4.029140932,6.881560421,8.004636039,8.46035712,8.76556141,8.921537519,9.024025754,9.04209076,8.796836926,8.736668193,8.785957098,8.82917105,8.768590634,8.727233275,8.762823913
8494,7/3/2002,3.741151093,3.787686577,3.796155132,3.799295027,3.803131378,6.734510846,7.90355936,8.369458283,8.682755003,8.843603801,8.947518544,8.961462467,8.718199889,8.64569604,8.690393138,8.73625711,8.585742201,8.599510549,8.66653062
8495,7/4/2002,3.502154065,3.568938922,3.577427139,3.594230376,3.597251088,6.566756049,7.802277264,8.278511677,8.599776124,8.765024398,8.869390333,8.880012589,8.639852196,8.555368944,8.594493528,8.642222039,8.508865434,8.47467811,8.517921834
8496,7/5/2002,3.318809625,3.373467004,3.381569017,3.384709175,3.386208068,6.396158101,7.700704787,8.187423731,8.516691309,8.686192103,8.790688442,8.79909728,8.560417545,8.464742954,8.499433164,8.548497569,8.331688464,8.348743061,8.474355427
8497,7/6/2002,3.112298097,3.166499767,3.174533567,3.17764824,3.179134653,6.230294831,7.598307867,8.095702668,8.433330068,8.607242156,8.712649075,8.720885533,8.478536723,8.372456247,8.405078163,8.456211221,8.247306184,8.282700467,8.470705871
8498,7/7/2002,2.901551437,2.955232928,2.963189998,2.966274056,2.96774618,6.079356758,7.495634114,8.003770281,8.349577844,8.528784506,8.636296755,8.645731015,8.394346884,8.277851006,8.310793606,8.366948424,8.351739923,8.390521528,8.577134042
8499,7/8/2002,2.687986829,2.735279858,2.743118354,2.755743013,2.766857976,5.929101817,7.393202123,7.911918057,8.266146073,8.450240021,8.560121458,8.570019318,8.310119772,8.183227069,8.217186338,8.279867975,8.485599029,8.598637759,8.700629565
8500,7/9/2002,2.485457995,2.537896848,2.545669029,2.548682703,2.550120756,5.790121617,7.291190161,7.820396658,8.183117224,8.371597948,8.483588525,8.493026769,8.226242467,8.089210115,8.12440296,8.195421663,8.616660618,8.698196693,8.818980338
8501,7/10/2002,2.293806701,2.332095093,2.339661286,2.342620016,2.344053363,5.641389901,7.188780486,7.728698467,8.099699157,8.292984589,8.407426237,8.417222332,8.141557174,7.994439046,8.031968503,8.116112943,8.614446842,8.736668034,8.866394402
8502,7/11/2002,2.087652959,2.128349027,2.136004341,2.138908017,2.140320653,5.501973482,7.086325715,7.636978671,8.016050638,8.213997128,8.331922493,8.342606829,8.056161227,7.898863786,7.940199903,8.043223828,8.582274808,8.758091759,8.875053724
8503,7/12/2002,1.89574659,1.931909268,1.939132099,1.941998236,1.943379685,5.359591892,6.983960685,7.54529315,7.932746203,8.134797917,8.25566502,8.266399578,7.971163608,7.804313841,7.850606638,7.974777525,8.603907746,8.720526158,8.827357769
8504,7/13/2002,1.705571221,1.740941102,1.748005091,1.750807902,1.752159343,5.208011973,6.881689714,7.453843079,7.849922727,8.055338399,8.178057342,8.187338039,7.88700934,7.711872202,7.764690872,7.908745752,8.5773099,8.629996324,8.673305638
8505,7/14/2002,1.503133688,1.55062292,1.557661843,1.560390751,1.561693085,5.072149576,6.779846674,7.362608763,7.766508091,7.976290356,8.100884009,8.109921008,7.802241303,7.61898932,7.67993805,7.845992311,8.591292152,8.635317577,8.759489696
8506,7/15/2002,1.315392569,1.361335024,1.368144692,1.370784706,1.372044622,4.942481209,6.67800599,7.271304635,7.682496316,7.897608896,8.024683328,8.034518759,7.71677691,7.525053793,7.596209649,7.787404471,8.684606642,8.739062323,8.859193113
8507,7/16/2002,1.133077923,1.177182543,1.183720507,1.186254176,1.187463676,4.816523754,6.57629234,7.180060725,7.598435259,7.819039706,7.948806358,7.959523831,7.631265562,7.431456679,7.514514291,7.73269882,8.790432382,8.831725367,8.975812204
8508,7/17/2002,0.958873421,1.000795144,1.007008991,1.009417932,1.010567588,4.690346915,6.474727165,7.088870421,7.514960999,7.739835298,7.872409154,7.883061224,7.546366333,7.340325333,7.436150105,7.678712321,8.803724177,8.837541973,8.975003459
8509,7/18/2002,0.797075961,0.836448879,0.842285537,0.844547275,0.845627015,4.559004511,6.373009329,6.997701811,7.43182665,7.659778664,7.794811472,7.805158804,7.462127886,7.252148508,7.361491758,7.624692423,8.76437654,8.820869797,8.914676426
8510,7/19/2002,0.643548989,0.682884324,0.68886054,0.690770593,0.696848504,4.425709765,6.271382137,6.906780106,7.349017099,7.579579695,7.716373397,7.725712527,7.378716504,7.167449246,7.290306809,7.572073006,8.705592683,8.734073855,8.840162175
8511,7/20/2002,0.520639605,0.546045552,0.550867852,0.555431101,0.562059282,4.293244711,6.169672551,6.816016816,7.266247962,7.499263596,7.637552715,7.64556965,7.296065533,7.085664163,7.221146623,7.52155788,8.602062872,8.721115138,8.767667
8512,7/21/2002,0.398908809,0.428041685,0.43235959,0.434035676,0.434832787,4.164218006,6.067836308,6.724986625,7.182487445,7.419544958,7.559962693,7.569297721,7.212855432,7.001001427,7.149441138,7.470949322,8.57653438,8.728185065,8.906025169
8513,7/22/2002,0.294793827,0.319479064,0.323137766,0.324558245,0.325233386,4.041059938,5.966760694,6.634183066,7.098456273,7.340378683,7.483371057,7.494843769,7.129740516,6.914971677,7.078071578,7.4188767,8.539874101,8.842190361,9.25957518
8514,7/23/2002,0.213450078,0.233676449,0.236674997,0.237836381,0.23839105,3.911870708,5.864957844,6.543115969,7.014998898,7.260545827,7.406789947,7.419271822,7.047949732,6.833121239,7.008779484,7.365497078,8.503531393,8.928006606,9.029021456
8515,7/24/2002,0.152369187,0.16842108,0.170801213,0.171722704,0.172162902,3.782449925,5.76353794,6.452862171,6.933145103,7.179923493,7.328177448,7.336857493,6.969133926,6.761704159,6.945601712,7.313602875,8.609532467,8.628019195,8.728103508
8516,7/25/2002,0.107326711,0.116548079,0.118314049,0.119876726,0.124645022,3.654669909,5.662386726,6.363080892,6.850960836,7.099571202,7.248683045,7.254733836,6.891293932,6.692066395,6.878188732,7.259259088,8.473443595,8.544738352,8.698709355
8517,7/26/2002,0.072814445,0.080958178,0.082383606,0.082846028,0.084203712,3.531353254,5.561246956,6.272984825,6.76815141,7.0194928,7.170014862,7.175887517,6.813462406,6.61973102,6.808227884,7.201837066,8.509848332,8.664575292,8.736542001
8518,7/27/2002,0.047967087,0.054262479,0.055196259,0.055557025,0.055729659,3.413753591,5.460527516,6.182672971,6.684876989,6.939949587,7.092925417,7.100505245,6.735396989,6.54322389,6.736527549,7.155599977,8.793763292,8.804635413,8.883866269
8519,7/28/2002,0.030668376,0.035616028,0.03631652,0.036544432,0.037355724,3.296234169,5.360408728,6.09292146,6.602615368,6.86053848,7.015106491,7.022080364,6.659340536,6.471260052,6.667545874,7.162726048,8.79770782,8.892993545,8.985446658
8520,7/29/2002,0.021238144,0.024220693,0.024662852,0.0248343,0.024915391,3.182858933,5.260802873,6.003718796,6.520798818,6.781716054,6.937244159,6.942195997,6.584695563,6.401348635,6.600028279,7.285767486,8.936464179,8.955817746,9.13869093
8521,7/30/2002,0.014960247,0.017098226,0.01744752,0.017538213,0.017597696,3.067468646,5.160457256,5.913761296,6.43772676,6.702964249,6.860728382,6.867248737,6.508939713,6.325915347,6.530952719,7.333356853,9.008624093,9.098623156,9.332555519
8522,7/31/2002,0.010897041,0.01226869,0.012508382,0.012596384,0.012809536,2.951764133,5.060330783,5.823757693,6.354617071,6.624319493,6.785159199,6.793570643,6.433288297,6.249172088,6.465085163,7.357463145,9.046964721,9.3895733,9.503448924
8523,8/1/2002,0.008454698,0.009751842,0.009955784,0.010020568,0.010709232,2.837170171,4.960191901,5.7338053,6.271743923,6.545560916,6.709564798,6.719548071,6.358194592,6.173547096,6.404781977,7.380180337,9.10094848,9.485331072,9.595783353
8524,8/2/2002,0.007192463,0.008433001,0.008608849,0.00866576,0.008870736,2.724466363,4.860159657,5.644092261,6.189422102,6.466697656,6.633652128,6.644206929,6.283866583,6.100819963,6.351357361,7.405515347,9.254812948,9.388124566,9.589250387
8525,8/3/2002,0.006510808,0.007639369,0.00779742,0.007848811,0.008034263,2.613289368,4.760066703,5.554250306,6.107185745,6.388236094,6.558637255,6.57096499,6.20906831,6.026833063,6.297719554,7.403639648,9.305846191,9.542312732,9.67558176
8526,8/4/2002,0.006231514,0.007053296,0.007239442,0.007243375,0.007378387,2.50504695,4.66033719,5.464778248,6.025762989,6.309810305,6.483219097,6.495699584,6.135203099,5.957984024,6.248660698,7.407914264,9.360637707,9.486540022,9.620710967
8527,8/5/2002,0.005846197,0.006705031,0.006864759,0.006881917,0.006906322,2.400148836,4.561406618,5.376334546,5.945461227,6.232146105,6.406541907,6.415889949,6.06334886,5.898270368,6.20214029,7.46118063,9.258758673,9.271108459,9.410262355
8528,8/6/2002,0.004528352,0.005232665,0.005343335,0.00537849,0.006163063,2.292846475,4.462610607,5.287379923,5.864047208,6.155096886,6.331441044,6.341791906,5.990046255,5.832938828,6.147781429,8.458045658,9.27087228,9.351407312,9.710915611
8529,8/7/2002,0.180298822,0.193381158,0.195972694,0.196994638,0.197487861,0.907455381,4.36400594,5.198110286,5.782099052,6.078523473,6.258216929,6.270900417,5.916117505,5.763541006,6.092617759,8.738409038,9.619761354,9.661023914,10.18077331
8530,8/8/2002,0.12161874,0.133082898,0.135076886,0.135839847,0.13620629,0.810589107,4.26512215,5.108926783,5.700684844,6.001668136,6.184501817,6.198310114,5.843578778,5.698625601,6.042120073,8.808941245,9.752432893,9.813026934,10.34643392
8531,8/9/2002,0.078175049,0.087068116,0.088536684,0.089032754,0.090455349,0.743031588,4.167247268,5.020705996,5.620725605,5.924956456,6.109594539,6.121747086,5.773522572,5.640767676,6.00587277,9.640600866,9.724424781,9.767230128,10.15409911
8532,8/10/2002,0.050153524,0.055655,0.056611948,0.056978105,0.057154426,0.681553358,4.069410189,4.932106011,5.539789571,5.848911121,6.036225928,6.049921399,5.702455172,5.576362061,5.970498993,9.963667519,10.03370266,10.04568462,10.34020018
8533,8/11/2002,0.029285533,0.033347943,0.034009407,0.034221212,0.035410221,0.872101746,3.971817357,4.844006121,5.458945304,5.773298714,5.964111842,5.980221123,5.631328653,5.509624949,5.941714891,10.38192998,10.38910354,10.42299595,11.1258141
8534,8/12/2002,0.019232319,0.02180827,0.022202617,0.022357731,0.022431837,0.594608024,3.87430525,4.756397187,5.379134695,5.697470608,5.891281598,5.908617102,5.561822153,5.449231678,5.92953005,10.39968138,10.64669872,10.70949134,11.29757093
8535,8/13/2002,0.014166465,0.016408693,0.016747358,0.016855813,0.017228632,0.552938241,3.777532901,4.670023028,5.301295013,5.621530269,5.816361675,5.830843812,5.495800849,5.40463579,5.945207659,10.36544829,10.35491542,10.41540485,10.61386451
8536,8/14/2002,0.010699672,0.011996108,0.012221587,0.012307862,0.012350648,0.513425746,3.681813172,4.584883371,5.224706023,5.546194023,5.739935406,5.75025502,5.432563295,5.373610124,5.972122085,10.00173638,10.00520411,10.06713398,10.31836759
8537,8/15/2002,0.007958134,0.008968018,0.009145069,0.009208556,0.009363398,0.483583312,3.586057152,4.499640578,5.147365127,5.470762621,5.663562375,5.672461016,5.369917406,5.349300904,5.988157278,9.846507229,9.852123778,10.0846059,10.37883133
8538,8/16/2002,0.006393884,0.007180337,0.007314706,0.007366906,0.007391978,0.449378164,3.4903367,4.413415346,5.068736205,5.395504231,5.589477042,5.60031695,5.306221663,5.319788323,6.009201785,10.00599787,10.05620808,10.31096009,10.63751868
8539,8/17/2002,0.004959212,0.005569308,0.005675538,0.005715496,0.005734816,0.420599773,3.395624072,4.327944667,4.991193644,5.320231515,5.515013676,5.526467012,5.246214128,5.301430185,6.054234759,10.08710966,10.25024452,10.34068741,10.58385357
8540,8/18/2002,0.004923517,0.005427459,0.005528434,0.005568619,0.005587974,0.39822444,3.303144073,4.247042478,4.917986421,5.24470895,5.435531154,5.439286498,5.199989882,5.321092107,6.240169457,9.734766666,9.770772372,9.80384652,10.03174123
8541,8/19/2002,0.005241096,0.005971347,0.006083246,0.006127261,0.006147032,0.37188233,3.211110613,4.16692929,4.843823551,5.168598481,5.353939063,5.357323821,5.157101509,5.347797778,9.360605035,9.609713829,9.610351233,9.680349675,9.985269849
8542,8/20/2002,0.004916248,0.005410432,0.005510334,0.005550421,0.005569676,0.392204418,3.120335465,4.089389858,4.771045081,5.08974802,5.269420153,5.272753347,5.125841023,5.378646013,9.512480395,9.5441791,9.545305269,9.621354218,10.06338585
8543,8/21/2002,0.00338554,0.00385638,0.003929231,0.003957788,0.003971452,0.488761656,3.030005198,4.013719925,4.698237306,5.004815628,5.181604749,5.190278017,5.105141792,8.448013163,9.524458814,9.52498435,9.525188454,9.530055457,9.75221205
8544,8/22/2002,0.00312528,0.00355813,0.003626724,0.003653098,0.003665719,0.505718952,2.934883755,3.930897688,4.61754682,4.927313914,5.102338696,5.124259748,5.066746685,9.598931571,9.751542487,9.937247618,9.967483937,9.973057214,10.20406209
8545,8/23/2002,0.002535212,0.002900153,0.002960178,0.00297977,0.003034352,0.47886425,2.839573111,3.845778404,4.538125829,4.851481066,5.030178648,5.062134944,5.029863103,10.16089277,10.21447038,10.21563975,10.26703436,10.37712524,11.06771946
8546,8/24/2002,0.00278951,0.003178585,0.003238785,0.003262382,0.003273674,0.448287022,2.744816952,3.761097516,4.460063815,4.774921103,4.958146674,5.000584982,5.010674647,9.944984034,10.51966392,10.52138053,10.6952072,10.69827831,10.8907772
8547,8/25/2002,0.003209924,0.003657247,0.00372646,0.00375359,0.003766573,0.414223422,2.649215969,3.676246866,4.381569479,4.699011983,4.887284002,4.942121754,5.007290114,10.02965029,10.72214536,10.72386171,10.83008522,10.8472073,11.50318834
8548,8/26/2002,0.001793869,0.002049526,0.002093418,0.002106653,0.00219872,0.353348369,2.557052678,3.59206681,4.303495149,4.626453226,4.820524024,4.888898061,5.012656936,10.09879102,10.87038039,10.88630352,10.99481266,11.05984662,12.58776455
8549,8/27/2002,0.001125515,0.001241313,0.001264611,0.001273919,0.001278639,0.298347152,2.465662551,3.508282837,4.225975253,4.554225233,4.754834763,4.840395128,5.031802425,10.14868535,11.00086882,11.02939623,11.14025323,11.27365959,13.30512552
8550,8/28/2002,0.001059728,0.00120281,0.001225057,0.001233777,0.00123795,0.257476925,2.373932318,3.424476353,4.148442102,4.482311329,4.690449417,4.797982029,5.058388092,10.20218507,11.11474834,11.15295586,11.2703778,11.5229551,14.07086023
8551,8/29/2002,0.000953467,0.001085544,0.001109854,0.001114976,0.001220198,0.21773123,2.283121534,3.34099481,4.070985538,4.41132705,4.62813998,4.762741514,5.086521748,10.27476298,11.21336228,11.25899229,11.38991597,11.75297518,16.0210178
8552,8/30/2002,0.001062127,0.001171552,0.001193568,0.001202363,0.001206837,0.193134493,2.191427418,3.257454266,3.993940623,4.340439842,4.567513849,4.734209209,5.118646157,10.31526156,11.29731256,11.35028005,11.50172198,12.06673376,16.68276358
8553,8/31/2002,0.001114778,0.001264388,0.001287855,0.001297053,0.001301455,0.17052906,2.100503286,3.174309702,3.917663176,4.269867902,4.509790793,4.711412316,5.152917066,10.31957811,11.36626887,11.42728273,11.61050992,13.45379298,15.7669914
8554,9/1/2002,0.001031067,0.001176934,0.001203914,0.001209898,0.001400386,0.146692774,2.010951598,3.091725396,3.841725349,4.20051643,4.455929076,4.694312622,5.182336277,10.33026055,11.42322003,11.4951274,11.72262218,13.87717247,16.23187506
8555,9/2/2002,0.001331159,0.001509272,0.001536831,0.001547908,0.001552803,0.127940118,1.921798924,3.009394712,3.766182372,4.132256977,4.406265608,4.681421464,5.206756735,10.3366476,11.46924119,11.55598262,11.85197435,14.29372796,16.55525633
8556,9/3/2002,0.001441236,0.001634834,0.001664789,0.001676531,0.001682149,0.113828997,1.833228482,2.927483538,3.691763418,4.065061083,4.362105152,4.669971324,5.232207024,10.30814678,11.5036658,11.61255404,12.0008742,14.05132875,14.97176152
8557,9/4/2002,0.001487066,0.001640377,0.001671223,0.001683545,0.001689716,0.103338099,1.746721275,2.847409866,3.619931197,4.000688269,4.327829231,4.659467942,5.279126084,10.22025891,11.51844902,11.66484929,12.17650302,12.05799893,12.40321686
8558,9/5/2002,0.001444022,0.001640142,0.001668192,0.001679967,0.001685601,0.089335828,1.663399674,2.769381792,3.54994573,3.941077133,4.298667266,4.652015908,5.342494691,10.15316593,11.52693728,11.72974247,12.35485521,11.24580179,11.85029526
8559,9/6/2002,0.001413782,0.0016377,0.00167159,0.00168353,0.001767884,0.077528664,1.582959923,2.693970141,3.483689728,3.887562162,4.277218557,4.649482325,5.443893695,10.09395833,11.52604862,11.77896358,10.84716812,10.94700781,11.60973191
8560,9/7/2002,0.001531572,0.001711393,0.001743196,0.001755735,0.001761846,0.067282576,1.502842528,2.617639436,3.416730575,3.835788073,4.248265694,4.640216238,5.497718099,10.07948138,11.55552412,11.75674665,11.24167329,11.35724556,12.13824205
8561,9/8/2002,0.001584047,0.001797032,0.001830094,0.001843148,0.001849235,0.058034498,1.422493933,2.540181722,3.349340341,3.784641487,4.217241375,4.6251726,5.510645046,10.07587722,11.58578175,11.93293442,12.1859466,12.19483935,12.61229973
8562,9/9/2002,0.001663537,0.001886372,0.001922474,0.001936111,0.001942636,0.053706548,1.343950652,2.463511887,3.284912692,3.735895571,4.188680997,4.607997545,5.526099911,10.07304336,11.61879845,12.21576482,12.47701479,12.60127251,12.83641763
8563,9/10/2002,0.00154856,0.001762464,0.00179909,0.001812488,0.001907905,0.046626649,1.267836477,2.388761903,3.223523515,3.690600894,4.160945009,4.590068133,5.545279022,10.07554129,11.67558152,12.55436557,12.37582676,12.37658081,13.11161355
8564,9/11/2002,0.001579114,0.001763743,0.001797454,0.001812308,0.001816696,0.040590928,1.194051345,2.315958999,3.165388209,3.648437969,4.134852897,4.573549589,5.57862391,10.09300632,11.78068816,12.78465214,12.35148279,11.82295457,12.17958511
8565,9/12/2002,0.001567843,0.001751069,0.001784519,0.001799274,0.001803614,0.03520627,1.121773213,2.244303904,3.108589971,3.607039413,4.105613425,4.554174196,5.602495122,10.12601036,11.92600502,13.02938365,11.62813788,11.51217461,11.99532584
8566,9/13/2002,0.00161711,0.001780692,0.001813605,0.001826752,0.001833321,0.031300328,1.05173635,2.174070938,3.053726261,3.565992256,4.075409639,4.533184632,5.624971716,10.17941055,12.08896386,13.26264574,11.30561033,11.28861177,11.62598005
8567,9/14/2002,0.001621935,0.001785893,0.00181888,0.001832058,0.001838641,0.027101667,0.982425134,2.104511187,2.998531283,3.523724777,4.040819693,4.505598978,5.623863499,10.23588527,12.25720466,13.525823,11.56247581,11.60093752,11.92973394
8568,9/15/2002,0.001630237,0.001820427,0.001855175,0.001870419,0.001874998,0.023918841,0.916150603,2.036918513,2.945486536,3.481475496,4.005987745,4.476754256,5.626089314,10.30432086,12.42968098,13.67102167,11.8603969,11.93716903,12.12122637
8569,9/16/2002,0.001667647,0.001867307,0.00190335,0.001916955,0.001947656,0.022506423,0.85420145,1.971478878,2.894713037,3.439115346,3.970287602,4.448115522,5.636659758,10.3857544,12.60254169,11.92664296,11.84284902,11.89779468,12.15212025
8570,9/17/2002,0.001667779,0.001901344,0.001940567,0.001953283,0.002014231,0.021228808,0.793645276,1.906855064,2.842780997,3.395306581,3.930537427,4.415663549,5.636899188,10.46314065,12.74935063,12.1381957,12.157089,12.15749047,12.32100888
8571,9/18/2002,0.001775776,0.002041858,0.002084777,0.002098403,0.00213769,0.020804579,0.736608176,1.843298942,2.791101606,3.350085811,3.889426009,4.382266346,5.638141992,10.54104385,12.40485803,12.39842781,12.39934502,12.45679318,13.1091179
8572,9/19/2002,0.00178422,0.002053596,0.002097624,0.002109635,0.002150702,0.021304356,0.687315288,1.781545398,2.74170078,3.303840406,3.848847643,4.351836566,5.653829177,10.65937432,12.5089912,12.51022847,12.5107884,12.51906669,12.94273068
8573,9/20/2002,0.00195403,0.002149816,0.002189349,0.002205141,0.002212821,0.024588579,0.648951866,1.722165639,2.694487083,3.256664834,3.809200416,4.326177711,5.685264179,12.12060707,12.19152308,12.1926071,12.19333577,12.33473608,12.58339078
8574,9/21/2002,0.002068973,0.002347873,0.002391025,0.002408216,0.002416035,0.02719199,0.612184909,1.664508098,2.645840429,3.208992654,3.767471883,4.301989282,5.716285126,11.98941838,12.06503608,12.10289014,12.10424128,12.12851361,12.48224658
8575,9/22/2002,0.002203969,0.002418897,0.002462488,0.002478619,0.002488381,0.029650894,0.579776461,1.608805028,2.597616234,3.16078899,3.728245415,4.28239235,5.761096867,11.91693404,11.96665557,11.84343511,11.93472507,11.93573816,12.12717543
8576,9/23/2002,0.002214196,0.002467436,0.00251675,0.002532941,0.002592658,0.029309877,0.540445683,1.552549567,2.545503073,3.111741543,3.684323682,4.259368373,5.804175052,11.98370898,12.17280624,11.96600573,12.00007541,12.03367667,12.32284805
8577,9/24/2002,0.002244558,0.002622487,0.002677289,0.002695017,0.002780127,0.031009177,0.510312457,1.497675243,2.494821827,3.061593707,3.645685856,4.242776283,5.870252898,11.90015089,11.93089814,11.93178773,11.93251257,11.97008785,12.27035799
8578,9/25/2002,0.0024057,0.002799961,0.00285885,0.002877386,0.00301789,0.038385567,0.505670952,1.450802883,2.449732466,3.012101558,3.623332306,4.251165709,6.01692018,11.26263858,11.26316755,11.2633545,11.26353161,11.26396594,11.40048423
8579,9/26/2002,0.00269394,0.002993447,0.003050051,0.003071931,0.003082338,0.044898014,0.495441436,1.403589428,2.397232026,2.962130578,3.588056263,4.252296437,10.64671096,10.96012015,10.96032455,10.96049932,10.96066554,10.96100691,11.07813524
8580,9/27/2002,0.002961497,0.003250177,0.003308677,0.003332371,0.003343426,0.049460152,0.480092238,1.354856284,2.343360239,2.911266349,3.553896719,4.228890319,10.90391807,10.92893951,10.92913368,10.92930068,10.92945926,10.93051158,11.06697324
8581,9/28/2002,0.002852589,0.003286605,0.003353263,0.003376261,0.003660846,0.056550463,0.475657667,1.311441798,2.293225552,2.860582983,3.532706575,4.231734422,10.79302402,10.79741064,10.79759442,10.79775418,10.7979055,10.79815298,10.86535082
8582,9/29/2002,0.003004531,0.003474761,0.003549394,0.003585906,0.003789687,0.056007448,0.4500047,1.262549277,2.236670468,2.812112971,3.497563388,4.636586527,10.74415587,10.74440041,10.74457801,10.7447468,10.74488022,10.74514842,10.80742799
8583,9/30/2002,0.003211569,0.003714263,0.003791008,0.003831074,0.004052643,0.052369215,0.41574892,1.208997694,2.181012468,2.763861296,3.468389579,7.311284774,10.82558878,10.82703975,10.82776149,10.82871731,10.91053718,10.93181142,11.10746615
8584,10/1/2002,0.003761608,0.004179078,0.004257976,0.004290069,0.004308485,0.052506347,0.393353441,1.158774595,2.12857731,2.71615963,3.453468593,10.80003361,10.94130791,10.94171958,10.96043418,10.96308245,10.96322421,10.96423032,11.04193002
8585,10/2/2002,0.003809968,0.004231837,0.0043117,0.004342096,0.008305067,0.052970687,0.373939726,1.111006721,2.076222354,2.670221591,3.442590662,10.8210121,10.94901366,10.95093159,10.95162273,11.01734222,11.01749255,11.01881006,11.10087753
8586,10/3/2002,0.003961209,0.004400298,0.004483282,0.004514867,0.010795845,0.058589814,0.375152668,1.076079411,2.032266783,2.627975573,3.45484968,10.76247482,10.9030674,10.92009488,10.92102879,10.92149865,10.92190742,10.92936397,11.05483708
8587,10/4/2002,0.004020874,0.004535276,0.004625687,0.00465732,0.011903787,0.061497131,0.370077239,1.047055806,1.992362987,2.600421904,3.554526518,10.24624036,10.89221955,10.9416094,10.94574147,10.80221667,10.82548916,10.82756307,10.90939535
8588,10/5/2002,0.004535044,0.005036556,0.00513147,0.005167596,0.012204623,0.056419208,0.341474719,1.004942339,1.94799076,2.576789467,3.593374868,10.07553783,10.87046896,10.94911426,10.95140476,10.81312406,10.871517,10.88870378,10.95555411
8589,10/6/2002,0.004603759,0.005191334,0.005294143,0.005328931,0.012827608,0.054011795,0.31750785,0.959902014,1.902644571,2.549259228,3.614068743,9.972984492,10.92512675,10.92967113,10.92984688,10.92999643,10.9301385,10.93051747,10.97187623
8590,10/7/2002,0.004735256,0.005233967,0.005315928,0.005405894,0.014592266,0.057567835,0.315537372,0.929368085,1.867783607,2.531405595,3.694902563,10.71976652,10.73733879,10.73753269,10.73770114,10.73785747,10.7379832,10.7383289,10.78020726
8591,10/8/2002,0.004571215,0.005158689,0.005254319,0.00549821,0.016320391,0.071582299,0.349426263,0.926797281,1.864533259,2.52669431,10.33947701,10.39697541,10.3972151,10.39740291,10.39756491,10.39771711,10.3978387,10.39821054,10.43860223
8592,10/9/2002,0.004487948,0.005154678,0.005261389,0.005293847,0.018365488,0.084231436,0.369863623,0.925768285,1.841213561,2.506587012,10.2656421,10.27587651,10.27609016,10.27627244,10.27644149,10.27657487,10.27669213,10.27695612,10.30561292
8593,10/10/2002,0.00451132,0.00518157,0.005288059,0.005321957,0.020101557,0.092505004,0.377621074,0.915344925,1.80378562,9.213367381,10.22338212,10.22394094,10.22414797,10.22432326,10.22448648,10.22461542,10.22472866,10.22510429,10.26081522
8594,10/11/2002,0.004376676,0.005026829,0.005130017,0.005163823,0.021877665,0.100437467,0.38300071,0.900639085,1.833533477,10.16225786,10.17018627,10.17042705,10.1706268,10.17079711,10.17095519,10.1710804,10.17119072,10.1714652,10.20282693
8595,10/12/2002,0.004562643,0.005020566,0.005111601,0.005303022,0.022486832,0.096452925,0.363091897,0.873702978,2.810573827,10.1897813,10.19488678,10.19583005,10.19661258,10.19728307,10.19791282,10.26785766,10.26999159,10.27110455,10.31034815
8596,10/13/2002,0.004556466,0.005002273,0.005091656,0.005370548,0.022462298,0.089276247,0.338604372,0.842199187,3.970232872,10.32611756,10.32784675,10.3283132,10.32870696,10.32903797,10.32959308,10.34756604,10.34770744,10.34866003,10.38125365
8597,10/14/2002,0.004291144,0.004710337,0.0047949,0.006046526,0.024886953,0.100900198,0.350115193,0.84791443,8.531536759,10.35627791,10.36503088,10.37207435,10.39596356,10.39879924,10.39925514,10.39962678,10.42946377,10.47915363,10.51695046
8598,10/15/2002,0.004153744,0.004558919,0.004640654,0.008832574,0.027883366,0.119297145,0.394158042,1.06570731,7.687167155,10.4910515,10.52064155,10.530717,10.53202954,10.53512505,10.56519129,10.56536537,10.56548344,10.56589065,10.58622552
8599,10/16/2002,0.003930942,0.004398879,0.004480264,0.010682699,0.038037584,0.16146612,0.492950046,3.465843095,10.42026768,10.42372512,10.42400628,10.42423384,10.4244247,10.42460035,10.42473632,10.4248554,10.42495999,10.42518915,10.45047203
8600,10/17/2002,0.002997528,0.003977574,0.004050834,0.014473662,0.062358683,0.281306835,10.0731908,10.25381089,10.25809593,10.25842337,10.25868774,10.25890535,10.25908765,10.25925464,10.25938538,10.25949894,10.25959854,10.25983362,10.28325086
8601,10/18/2002,0.003321136,0.003814744,0.003885967,0.024624087,0.609897794,10.13497284,10.24057661,10.24190838,10.24231185,10.24262967,10.24288631,10.2430973,10.24328772,10.2434349,10.24356182,10.24367202,10.24376848,10.24389619,10.2611852
8602,10/19/2002,0.00229785,0.003315965,0.00793853,0.161383623,10.17576291,10.2260349,10.22867249,10.24499037,10.24538365,10.2456932,10.24594327,10.24614929,10.24632177,10.24647999,10.24660369,10.24671146,10.2468054,10.24701545,10.26569818
8603,10/20/2002,0.001166995,0.003469231,0.010782137,1.97187139,10.20819213,10.2205529,10.22132155,10.22183245,10.22222305,10.22252996,10.22277769,10.2229869,10.22316488,10.22330705,10.22342969,10.22353548,10.22362912,10.22374041,10.23574518
8604,10/21/2002,0.00159542,0.003406503,1.355027308,10.14509788,10.14801978,10.14905597,10.14979428,10.15029791,10.150682,10.15098442,10.15122782,10.15144375,10.15160798,10.15174786,10.15186767,10.15197255,10.1520646,10.15216027,10.16051557
8605,10/22/2002,10.11748742,10.17278576,10.18176793,10.18517022,10.18694997,10.18799065,10.18870006,10.18919709,10.1895766,10.18987416,10.1901327,10.19032546,10.19048712,10.19062503,10.19074294,10.19084623,10.19093677,10.19102341,10.19930419
8606,10/23/2002,10.30530502,10.35961529,10.36843358,10.37177432,10.37352151,10.37454347,10.37523982,10.37572781,10.37610042,10.37639257,10.37664641,10.37683567,10.37699438,10.37712978,10.37724568,10.37734696,10.37743585,10.37752179,10.38592607
8607,10/24/2002,10.3946408,10.44797585,10.45663887,10.45992031,10.46163682,10.46264054,10.46332473,10.46380411,10.46417013,10.46445712,10.46470648,10.46489239,10.46504831,10.46518063,10.46529504,10.46539466,10.46548198,10.46556427,10.4720512
8608,10/25/2002,10.50787196,10.56023142,10.56873891,10.57196097,10.57364674,10.57463222,10.57530423,10.57577497,10.5761344,10.57641622,10.57666109,10.57684365,10.57699677,10.57712737,10.57723959,10.57733688,10.57742263,10.57750636,10.58475785
8609,10/26/2002,10.63185311,10.68317697,10.69151286,10.69467045,10.69632213,10.69728798,10.69794632,10.6984076,10.69875981,10.69903596,10.6992759,10.6994548,10.69960483,10.69973281,10.69984238,10.69993811,10.70002244,10.70010379,10.70735668
8610,10/27/2002,10.60968037,10.64909223,10.65708675,10.66879326,10.67284552,10.67488863,10.67613286,10.67704811,10.6777439,10.67829118,10.6855186,10.68639938,10.69101185,10.70810422,10.71793543,10.72137484,10.7214584,10.72211039,10.73528021
8611,10/28/2002,10.6285264,10.67877109,10.68692972,10.69002048,10.69163698,10.69258245,10.69322673,10.69367821,10.69402295,10.6942926,10.69452745,10.69470255,10.69484939,10.69497472,10.69508138,10.69517496,10.6952572,10.69533259,10.69776638
8612,10/29/2002,10.56275895,10.70465967,10.74167834,10.74715003,10.75019251,10.75200373,10.75331014,10.75508421,10.75924908,10.76254743,10.76505151,10.76531129,10.76545797,10.76558268,10.76568988,10.76579016,10.76587044,10.76611211,10.77620008
8613,10/30/2002,10.78185762,10.85426737,10.86281439,10.86578193,10.86726692,10.86825402,10.86886346,10.86930624,10.86964335,10.87193192,10.87279462,10.87589227,10.88043974,10.88540103,10.88838892,10.8885579,10.88863843,10.88915707,10.89994912
8614,10/31/2002,10.85239257,10.90100343,10.90889196,10.91188116,10.91344402,10.91435856,10.91498135,10.91541792,10.91575129,10.91601265,10.91623975,10.91640907,10.91655105,10.91667163,10.91677578,10.9168665,10.91694603,10.91702174,10.92225993
8615,11/1/2002,10.85445113,10.90031147,10.9082754,10.91111519,10.91263913,10.91352885,10.91413833,10.91816816,10.91882784,10.91934504,10.91979442,10.92012947,10.92543239,10.92732099,10.9274241,10.92751501,10.92759987,10.92783065,10.93613467
8616,11/2/2002,10.9028099,10.95034458,10.9580553,10.96097762,10.96250518,10.96339935,10.96400799,10.96443474,10.96476063,10.96501612,10.96523811,10.96540363,10.96554241,10.96566024,10.9657621,10.96585078,10.96592852,10.96600262,10.97087568
8617,11/3/2002,11.01266175,11.05681259,11.06471946,11.06762081,11.07063291,11.07587786,11.08823279,11.08872696,11.08904289,11.08929178,11.08949276,11.08965825,11.08979685,11.08992386,11.09002268,11.09010922,11.09018535,11.090325,11.09827861
8618,11/4/2002,11.26935055,11.31491219,11.32229611,11.32509564,11.32655829,11.32741508,11.32799771,11.32840642,11.32871853,11.32896326,11.32917586,11.32933439,11.3294673,11.32958074,11.32967772,11.32976265,11.32983711,11.32991061,11.3354422
8619,11/5/2002,11.50732732,11.55168189,11.55886621,11.56159069,11.5630137,11.56384763,11.56441439,11.56481208,11.56511577,11.56535392,11.5655608,11.56571505,11.56584437,11.56595476,11.56604913,11.56613177,11.56620449,11.56627742,11.57209463
8620,11/6/2002,11.66589612,11.70940188,11.71644579,11.71911748,11.72051261,11.72133047,11.72188605,11.722276,11.72257376,11.72280728,11.72301014,11.72316137,11.72328818,11.72339642,11.72348896,11.72356998,11.72364103,11.72371318,11.72937685
8621,11/7/2002,11.76162185,11.80454032,11.81148699,11.81412214,11.81549796,11.81630469,11.81685254,11.81723711,11.81753078,11.8177611,11.81796116,11.81811031,11.81823538,11.81834214,11.8184334,11.8185133,11.81858338,11.81865453,11.8240991
8622,11/8/2002,11.82626438,11.86867188,11.87553459,11.87813809,11.87949724,11.88029432,11.8808355,11.88121544,11.88150556,11.88173311,11.88193076,11.8820781,11.88220149,11.88230662,11.88239775,11.88247624,11.88254576,11.88261268,11.88677012
8623,11/9/2002,11.90797367,11.94986465,11.95664267,11.95921422,11.96055658,11.9613439,11.96187837,11.96225363,11.96254017,11.96276492,11.96296014,11.96310566,11.9632272,11.96333137,11.96342094,11.96349891,11.96356707,11.96363371,11.96719019
8624,11/10/2002,12.09158756,12.13281556,12.13948418,12.14201457,12.14333521,12.14410999,12.14463576,12.14500498,12.14528691,12.14550805,12.14570013,12.1458433,12.14596321,12.14606539,12.14615352,12.14623023,12.14629689,12.14636325,12.15035986
8625,11/11/2002,12.24118848,12.2820078,12.28860866,12.29111359,12.29242078,12.29318781,12.29370818,12.29407366,12.29435273,12.29457165,12.29476178,12.2949035,12.29502188,12.29512335,12.29521058,12.29528651,12.29535249,12.29541821,12.29928049
8626,11/12/2002,12.30598549,12.34677339,12.35336866,12.35587156,12.35717762,12.35794404,12.35846396,12.35882914,12.35910797,12.35932671,12.35951668,12.35965828,12.35977688,12.35987795,12.35996511,12.36004097,12.3601069,12.36017237,12.36387975
8627,11/13/2002,12.32484113,12.3644309,12.37117773,12.37360393,12.37488964,12.37564545,12.3761626,12.38455682,12.38483267,12.38504939,12.38522473,12.38536907,12.38549011,12.3856012,12.38568844,12.38576247,12.38582878,12.38591022,12.38893883
8628,11/14/2002,12.3350572,12.37598388,12.38260612,12.38511852,12.38643004,12.38719925,12.38772144,12.38808807,12.38836802,12.38858761,12.38877834,12.38892052,12.38903976,12.38914154,12.38922855,12.38930472,12.38937153,12.38943683,12.39310389
8629,11/15/2002,12.371224,12.41161633,12.41815047,12.42062971,12.42192374,12.42268284,12.42319803,12.42355979,12.42383603,12.42405271,12.42424091,12.4243812,12.42449837,12.4245988,12.42468515,12.4247608,12.42482585,12.42489003,12.42819396
8630,11/16/2002,12.42347352,12.46322243,12.46965054,12.47208986,12.47336284,12.47410977,12.47461654,12.47497245,12.47524422,12.4754574,12.47564255,12.47578057,12.47589585,12.47599466,12.47607961,12.47615355,12.47621734,12.4762816,12.4794133
8631,11/17/2002,12.45448495,12.49383123,12.50019281,12.50260711,12.50386689,12.50460619,12.50510767,12.50545991,12.50572887,12.50593986,12.5061231,12.50625968,12.50637395,12.50647159,12.50655565,12.50662883,12.50669196,12.506756,12.50977003
8632,11/18/2002,12.46367912,12.50260071,12.50889232,12.51128027,12.51252616,12.51325744,12.51375336,12.51410173,12.51436774,12.51457642,12.51475766,12.51489227,12.51500558,12.51510231,12.51518546,12.51525775,12.51532027,12.51538082,12.51759156
8633,11/19/2002,11.40098662,12.21623551,12.34448585,12.39622549,12.43527995,12.44737584,12.46622612,12.50349931,12.51223338,12.51244616,12.51261049,12.51274586,12.51285933,12.5129572,12.51304465,12.5131155,12.51317804,12.51327674,12.51674903
8634,11/20/2002,11.4474336,12.21580629,12.33754635,12.38883035,12.41207054,12.42644387,12.43622038,12.44319484,12.45034622,12.45236452,12.45434103,12.45936146,12.46129551,12.49187263,12.49807827,12.49814932,12.49821649,12.498443,12.50260538
8635,11/21/2002,10.18995349,11.87627775,12.14639922,12.27478468,12.36799043,12.45271799,12.48540864,12.48998382,12.4902383,12.49043899,12.49060094,12.49073443,12.49084614,12.49094811,12.49102845,12.49109807,12.49115836,12.49125218,12.49482149
8636,11/22/2002,12.50738403,12.54479612,12.5508392,12.55313355,12.55433012,12.55503285,12.55550903,12.55584368,12.5560992,12.55629968,12.55647378,12.55660308,12.55671194,12.55680487,12.55688474,12.55695426,12.55701422,12.55707542,12.55974288
8637,11/23/2002,11.82426873,12.56262327,12.59829818,12.60044449,12.6016531,12.60236606,12.60281791,12.60314919,12.60340175,12.60359945,12.60377194,12.6039004,12.6040082,12.60410012,12.60417913,12.60424692,12.60430733,12.60436496,12.60613352
8638,11/24/2002,11.24573424,12.2265362,12.48635558,12.60095823,12.63631196,12.63697405,12.63745335,12.63777874,12.63802619,12.63822156,12.6383786,12.63850828,12.63862523,12.63871566,12.6387936,12.63886045,12.63892005,12.6389818,12.64097963
8639,11/25/2002,12.65295109,12.68922271,12.69507957,12.69730353,12.69846318,12.69914441,12.69960585,12.6999302,12.70017786,12.70037218,12.70054049,12.70066624,12.70077175,12.70086182,12.70093924,12.70100651,12.70106473,12.7011221,12.70321567
8640,11/26/2002,12.78697201,12.82284379,12.8286345,12.83083359,12.8319801,12.83265377,12.83310994,12.83343064,12.83367551,12.83386765,12.83403407,12.8341584,12.83426273,12.83435179,12.83442834,12.83449396,12.83455241,12.83460851,12.83641658
8641,11/27/2002,12.91140588,12.98403753,13.00072041,13.00795703,13.01160071,13.01229091,13.0127527,13.01306441,13.0133024,13.01349031,13.01364179,13.01376657,13.01387924,13.01396623,13.01404033,13.01410549,13.01416284,13.01422611,13.01604626
8642,11/28/2002,13.03806167,13.10741971,13.11860912,13.12311367,13.12537021,13.12945453,13.13141454,13.13550585,13.13688577,13.13708005,13.13722796,13.13734964,13.13745171,13.13753869,13.13761893,13.13768156,13.13773766,13.13781989,13.13957137
8643,11/29/2002,12.03017112,12.84407822,12.98183309,13.03954707,13.09171636,13.15672183,13.17739973,13.17968422,13.17992803,13.18010875,13.18025428,13.18037457,13.18047526,13.18056785,13.18064008,13.18070199,13.18075801,13.18083552,13.18290567
8644,11/30/2002,11.25780615,12.48909308,12.81543663,12.92544036,13.00811009,13.08572182,13.1123108,13.13157229,13.14357623,13.19710138,13.21414821,13.21428415,13.21438296,13.21446687,13.21454167,13.21460704,13.21465254,13.21475094,13.21723742
8645,12/1/2002,10.280129,12.16660365,12.6571011,12.84175531,13.11799096,13.23490907,13.26935696,13.2706576,13.27088033,13.27105621,13.27119802,13.27131459,13.27141277,13.2715027,13.27157256,13.27161493,13.27166745,13.27174634,13.27419436
8646,12/2/2002,13.33479368,13.40192178,13.41674147,13.4241698,13.42851639,13.42938964,13.42981347,13.43010702,13.43032733,13.43050132,13.43064192,13.43075757,13.43086219,13.43092416,13.43099357,13.43105313,13.43110627,13.43117122,13.4330226
8647,12/3/2002,13.52443793,13.55720062,13.5624425,13.56444069,13.56547752,13.56610322,13.56650202,13.56679269,13.56701458,13.56718884,13.56734004,13.56743432,13.56752899,13.56760879,13.56767825,13.56773862,13.56779165,13.56784215,13.56901069
8648,12/4/2002,13.4812388,13.51428099,13.51955761,13.52157096,13.52261436,13.5232443,13.52362762,13.52392038,13.52414379,13.52431836,13.52447071,13.52458414,13.52467949,13.52476077,13.52483071,13.52489152,13.52494492,13.52499395,13.52542412
8649,12/5/2002,13.43742255,13.47073432,13.47604388,13.47807116,13.47912079,13.47975493,13.48015945,13.48045423,13.48067909,13.48083699,13.48099021,13.48110452,13.48119958,13.48128139,13.4813518,13.48141301,13.48146677,13.48151719,13.48235823
8650,12/6/2002,13.39388671,13.42754777,13.43290101,13.43494694,13.43600515,13.43664507,13.43705263,13.43735012,13.43757683,13.4377551,13.43790955,13.43800631,13.43810275,13.43818537,13.43825535,13.43831709,13.43837142,13.43842349,13.43965547
8651,12/7/2002,13.35012898,13.38413904,13.38953586,13.39160041,13.39266701,13.39331216,13.39372346,13.39402355,13.39425223,13.39443196,13.39456865,13.39468497,13.39478265,13.39486492,13.39493655,13.39499883,13.39505486,13.39510578,13.39620694
8652,12/8/2002,13.30557427,13.33990915,13.34534529,13.34742678,13.34850066,13.3491512,13.34956567,13.34986817,13.35009331,13.35026041,13.35041647,13.35053371,13.35063216,13.35071601,13.35078819,13.35085165,13.3509061,13.35095778,13.35174191
8653,12/9/2002,13.26037642,13.29506683,13.30054524,13.30264539,13.30372765,13.30438327,13.30480108,13.30510622,13.3053385,13.30552114,13.30565993,13.30577816,13.30587649,13.30596103,13.3060342,13.30609711,13.30615269,13.30620572,13.30726309
8654,12/10/2002,13.21508658,13.25005488,13.25556638,13.25768103,13.25876965,13.25942956,13.25984998,13.26015718,13.26039093,13.26057475,13.26071472,13.2608334,13.26093269,13.26101745,13.26109071,13.26115442,13.26121154,13.26126379,13.26231824
8655,12/11/2002,13.1693848,13.20462884,13.2101727,13.21230165,13.21339648,13.21406097,13.21448359,13.21479281,13.21502799,13.21521297,13.21535347,13.21547322,13.21557314,13.21565845,13.21573306,13.21579713,13.21585256,13.21590682,13.21695318
8656,12/12/2002,13.12314674,13.15870336,13.16428317,13.16642817,13.16752949,13.16819875,13.16862459,13.16893607,13.16917287,13.16933921,13.16950089,13.16962021,13.16972152,13.16980771,13.16988194,13.16994651,13.17000319,13.17005781,13.17093055
8657,12/13/2002,13.07675358,13.11242957,13.11802232,13.12017328,13.12127707,13.12194807,13.122375,13.12268726,13.12292464,13.1230914,13.12325318,13.12337375,13.12347469,13.12356109,13.1236369,13.12370025,13.12375707,13.12381237,13.12472981
8658,12/14/2002,12.19646608,12.87151013,13.07308336,13.07510258,13.07621737,13.07687535,13.07730992,13.07762108,13.07785823,13.07802479,13.07818534,13.07830807,13.07840954,13.07849441,13.0785688,13.07863345,13.07869127,13.07874893,13.07973611
8659,12/15/2002,12.98318008,13.01895948,13.02456288,13.02671879,13.027825,13.02849745,13.02892519,13.02923821,13.0294682,13.02964317,13.02980528,13.02992645,13.03002762,13.03011386,13.03018844,13.03025331,13.03031024,13.03036583,13.03119433
8660,12/16/2002,12.93659496,12.97243594,12.97804529,12.98020453,12.9813116,12.98198489,12.98241312,12.98272656,12.98295667,12.983132,12.9832943,12.98341562,12.98351657,12.98360325,12.98367792,12.98374387,12.98379988,12.98385547,12.98466666
8661,12/17/2002,12.88967963,12.9255719,12.93118596,12.9333473,12.93445552,12.93512949,12.9355581,12.93585176,12.93609012,12.9362773,12.93643916,12.9365606,12.93666263,12.9367494,12.93682491,12.93688916,12.93694621,12.93700107,12.9376187
8662,12/18/2002,12.00454526,12.68353797,12.88565064,12.88767631,12.888796,12.88945718,12.88989306,12.89018534,12.89042304,12.89060982,12.89077136,12.89089397,12.8909958,12.89108234,12.89115703,12.89122196,12.89127994,12.8913359,12.8919792
8663,12/19/2002,11.95599148,12.635451,12.83766974,12.83969694,12.84081635,12.84147797,12.84191427,12.84220674,12.84244505,12.8426325,12.84279415,12.84291684,12.84301875,12.84310535,12.84318009,12.84324507,12.84330309,12.84335909,12.84397648
8664,12/20/2002,11.90737512,12.58725146,12.78947327,12.79148148,12.7926025,12.7932645,12.79370105,12.79401385,12.79425229,12.79443985,12.79460159,12.79472435,12.79482631,12.79491297,12.79498775,12.79505276,12.79511082,12.79516503,12.79549404
8665,12/21/2002,10.7504222,12.27899636,12.74392177,12.74613435,12.74725341,12.74790535,12.74835059,12.74866418,12.74890253,12.74909009,12.74925128,12.74937462,12.74947663,12.74956337,12.74963819,12.7497032,12.74976026,12.74981361,12.74980345
8666,12/22/2002,9.604877508,11.97037941,12.69796953,12.69999908,12.70112186,12.70178317,12.70221997,12.70253295,12.70277154,12.70295921,12.70312121,12.70324388,12.7033459,12.7034335,12.70350876,12.70357385,12.70362955,12.70368348,12.70377006
8667,12/23/2002,8.471850062,11.66158752,12.61698139,12.65479345,12.65586628,12.65650822,12.65696576,12.65727906,12.65751667,12.65770418,12.65785827,12.657989,12.65809089,12.65817769,12.65825296,12.65831749,12.65837458,12.65842754,12.65831714
8668,12/24/2002,7.352921064,11.35327709,12.60624676,12.60844712,12.6095659,12.61022025,12.61066414,12.61097786,12.61121641,12.61140416,12.61156472,12.6116889,12.61179219,12.61187777,12.61195264,12.61201774,12.61207481,12.61212778,12.61201248
8669,12/25/2002,6.25040877,11.04554097,12.46927774,12.56320908,12.56427752,12.56491898,12.56537647,12.56568979,12.56592797,12.56611522,12.56626633,12.56640022,12.56650212,12.56658891,12.5666636,12.56672863,12.56678574,12.56683798,12.56654148
8670,12/26/2002,5.167842335,10.73864479,12.51443646,12.51663871,12.5177569,12.51841081,12.51885557,12.5191694,12.51940805,12.51959727,12.51975649,12.51988211,12.51998283,12.52006966,12.52014457,12.52020968,12.52026711,12.52032051,12.52031419
8671,12/27/2002,4.110867995,10.43224364,12.4681383,12.47034054,12.47145974,12.47211386,12.47255875,12.47287268,12.4731114,12.47329928,12.47345995,12.47358421,12.47368636,12.47377321,12.47384814,12.47391328,12.47397039,12.47402377,12.47394265
8672,12/28/2002,3.089132469,10.12660824,12.42212423,12.42415684,12.42527955,12.42594301,12.42638011,12.42669356,12.4269325,12.42712045,12.42728253,12.42740556,12.42750773,12.42759457,12.42766951,12.42773466,12.42779284,12.42784631,12.42793212
8673,12/29/2002,2.120591102,9.821422143,12.37644424,12.37847277,12.37958148,12.38024518,12.38068285,12.38099645,12.38123551,12.38142355,12.3815857,12.38170879,12.38181101,12.38189788,12.38197287,12.38203804,12.38209625,12.38215038,12.38230887
8674,12/30/2002,1.242342099,9.516627029,12.33339673,12.33542936,12.33653452,12.33719878,12.33763562,12.33794932,12.33818855,12.33837668,12.3385398,12.33866235,12.33876442,12.3388513,12.33892631,12.33899153,12.33904875,12.33910366,12.33926527
8675,12/31/2002,0.537027559,9.212251809,12.28766175,12.28986715,12.29099025,12.29164489,12.29208981,12.29240426,12.29264347,12.29283174,12.29299351,12.2931175,12.29321953,12.29330736,12.29338155,12.29344806,12.29350404,12.29355776,12.29351809
8676,1/1/2003,0.143387575,8.909031481,12.24164741,12.24385357,12.24497573,12.24563268,12.246077,12.24639156,12.24663085,12.24681919,12.24698219,12.24710473,12.24720712,12.24729411,12.24736918,12.24743445,12.24749172,12.24754563,12.24752124
8677,1/2/2003,0.039754803,8.607175946,12.19538703,12.19742099,12.19854737,12.19921378,12.19965102,12.19996508,12.20020458,12.20039292,12.20055622,12.20067869,12.2007811,12.20086808,12.20094317,12.20100847,12.20106575,12.20111976,12.2010969
8678,1/3/2003,0.02384117,8.306517252,12.14942901,12.15146487,12.15258692,12.15323792,12.15367462,12.15398881,12.15422842,12.15441685,12.15458022,12.15470275,12.1548066,12.15489222,12.15496735,12.15503267,12.15508998,12.15514524,12.15527959
8679,1/4/2003,0.019611818,8.00669266,12.10364029,12.10584921,12.10697285,12.10762979,12.10807592,12.10839037,12.10862996,12.10881854,12.10898056,12.10910443,12.10920695,12.10929405,12.10936922,12.10943457,12.1094919,12.10954572,12.1094564
8680,1/5/2003,0.016712438,7.708310598,12.05730631,12.05934381,12.06047161,12.06113886,12.06157665,12.06189109,12.0621309,12.06231948,12.06248298,12.06260561,12.06270815,12.06279523,12.06287042,12.0629358,12.06299316,12.06304776,12.06305556
8681,1/6/2003,0.014087522,7.41128347,12.01136774,12.01340627,12.01453465,12.01520092,12.01561892,12.01593353,12.01617346,12.01636213,12.01652572,12.01664841,12.016751,12.01683813,12.01691336,12.01697876,12.01703615,12.01709193,12.01722435
8682,1/7/2003,0.011642306,7.115082409,11.92993126,11.96805815,11.96913761,11.96978362,11.97024305,11.97055739,11.97079726,11.97098576,11.97114147,11.97127215,11.97137463,11.97146196,11.97153709,11.97160251,11.97165993,11.97171304,11.9714402
8683,1/8/2003,0.009378977,6.822833165,11.89447066,11.92203902,11.92311903,11.92376729,11.9242254,11.92453996,11.92477985,11.92496833,11.92512435,11.92525475,11.92535725,11.92544459,11.92551973,11.92558515,11.92564258,11.92569507,11.92531519
8684,1/9/2003,0.007316392,6.534187922,11.87354544,11.87573916,11.87686501,11.87752236,11.87796808,11.87828356,11.87852354,11.87871243,11.87887472,11.8789988,11.87910148,11.87918873,11.87926402,11.87932948,11.87938691,11.87944166,11.87940779
8685,1/10/2003,0.005485726,6.248079656,11.82612134,11.82814196,11.82927171,11.82993912,11.83037882,11.83069266,11.83093288,11.83112203,11.83128557,11.8314084,11.83151112,11.83159835,11.83167488,11.83173916,11.83179662,11.83185134,11.83180079
8686,1/11/2003,0.003932063,5.963544049,11.78002866,11.78207067,11.78318056,11.78384905,11.78428805,11.78460221,11.78484254,11.78503154,11.78519541,11.7853183,11.78542107,11.78550835,11.78558491,11.78564922,11.78570671,11.78576187,11.78574993
8687,1/12/2003,0.002708949,5.680804861,11.64749458,11.73711414,11.73819199,11.73883455,11.73929597,11.73961004,11.73984987,11.7400386,11.74019057,11.74032535,11.74042787,11.74051564,11.74059155,11.7406559,11.74071335,11.74076637,11.74034646
8688,1/13/2003,0.001851864,5.403601308,11.60123434,11.69092733,11.69200837,11.69265574,11.69311595,11.69343083,11.6936711,11.69385993,11.69401634,11.6941468,11.69424946,11.69433693,11.69441219,11.69447772,11.69453524,11.6945884,11.69427498
8689,1/14/2003,0.001333536,5.131766402,11.64189911,11.64411503,11.64524224,11.64590126,11.64634881,11.64666425,11.6469046,11.64709377,11.64725631,11.64738057,11.64748341,11.64757079,11.6476462,11.64771176,11.64776927,11.64782239,11.64751582
8690,1/15/2003,0.00105704,4.86480838,11.59597984,11.59819642,11.59932391,11.59998219,11.60042987,11.60074541,11.60098583,11.60117506,11.60133764,11.60146194,11.60156481,11.60165222,11.60172765,11.60179322,11.60185076,11.60190531,11.60176859
8691,1/16/2003,0.000913643,4.602073906,11.55382783,11.55586046,11.55699576,11.55767237,11.55810744,11.5584226,11.55866359,11.55885275,11.5590174,11.55914134,11.55924274,11.5593304,11.5594058,11.55947144,11.55952908,11.55958464,11.55951936
8692,1/17/2003,0.000830977,4.3434223,11.51001645,11.51205156,11.5131709,11.5138432,11.51428037,11.5145959,11.51483819,11.51502655,11.51519106,11.51531347,11.51541627,11.5155038,11.51557926,11.51564491,11.51570343,11.51575837,11.51568277
8693,1/18/2003,0.000773833,4.086890888,11.46441154,11.46649574,11.46772378,11.46839626,11.46881686,11.46912904,11.4693701,11.46955953,11.46972465,11.46984715,11.46995002,11.47003761,11.47011313,11.47018024,11.4702365,11.47029288,11.47024379
8694,1/19/2003,0.000730382,11.38569139,11.39134887,11.3935843,11.39474501,11.39542295,11.39584451,11.39615426,11.39639501,11.39658492,11.39674975,11.39687273,11.39697605,11.39706385,11.39713954,11.39720539,11.39726319,11.3973182,11.39724095
8695,1/20/2003,11.273478,11.31041256,11.31608538,11.31828791,11.31940613,11.32007004,11.32050418,11.32082277,11.32106389,11.32125425,11.32141971,11.32154221,11.32164587,11.32173384,11.32180969,11.32187568,11.32193354,11.3219885,11.3218991
8696,1/21/2003,10.31930422,11.05392836,11.26879748,11.27083817,11.27197597,11.2726506,11.2730898,11.27340638,11.27364807,11.27383894,11.27400362,11.27412643,11.27423074,11.27431733,11.27439351,11.27445892,11.27451674,11.27457314,11.27437766
8697,1/22/2003,9.138412428,10.74243025,11.22190451,11.22394564,11.22508429,11.22575846,11.22619775,11.2265144,11.22675614,11.22694611,11.2271117,11.22723454,11.22733771,11.22742639,11.22750129,11.22756717,11.227625,11.22767913,11.22737055
8698,1/23/2003,7.971603515,10.43070836,11.17501763,11.17705895,11.17819661,11.1788713,11.17931222,11.17962769,11.17986949,11.18005951,11.18022514,11.18034807,11.18045243,11.18053906,11.18061482,11.18068072,11.18073856,11.18079405,11.18059694
8699,1/24/2003,6.820913362,10.11881535,11.1298372,11.13186847,11.13301152,11.13369306,11.13412785,11.1344449,11.13468845,11.13487712,11.1350424,11.13516555,11.1352696,11.13535705,11.13543278,11.13549875,11.13555661,11.13561162,11.13541903
8700,1/25/2003,5.689417717,9.806936048,11.08254819,11.0845799,11.0857232,11.08640489,11.08683978,11.0871569,11.0874005,11.08758921,11.08775453,11.0878777,11.08798177,11.08806924,11.08814499,11.08821097,11.08826885,11.0883231,11.08804367
8701,1/26/2003,4.581983104,9.495637242,11.03526397,11.03729612,11.03843967,11.0391215,11.03955649,11.03987367,11.040116,11.04030608,11.04047143,11.04059463,11.04069873,11.04078622,11.04086198,11.04092798,11.04098587,11.0410411,11.04084588
8702,1/27/2003,3.506799622,9.184964051,10.98803346,10.9900662,10.99120879,10.99189112,10.99232624,10.99264351,10.99288591,10.99307604,10.99324145,10.99336468,10.99346811,10.99355632,10.99363211,10.99369827,10.99375603,10.9938118,10.99365043
8703,1/28/2003,2.478829631,8.87505526,10.94079193,10.94282486,10.94396734,10.9446504,10.94508563,10.94540298,10.94564544,10.945836,10.94600107,10.94612539,10.94622779,10.94631602,10.94639183,10.94645786,10.94651579,10.94657074,10.94633057
8704,1/29/2003,1.528459525,8.566191102,10.89350327,10.89553663,10.89667936,10.89736257,10.89779789,10.89811531,10.89835782,10.89854842,10.89871352,10.89883788,10.8989403,10.89902855,10.89910437,10.89917042,10.89922835,10.89928333,10.89903551
8705,1/30/2003,0.724479216,8.258477563,10.75168028,10.849558,10.85064112,10.85129174,10.85175541,10.85207308,10.85231469,10.85250456,10.85265778,10.85279351,10.85289685,10.85298477,10.85306057,10.85312649,10.8531844,10.85323801,10.85276478
8706,1/31/2003,0.209201089,7.953098197,10.72646359,10.80240847,10.80349796,10.80415077,10.80461313,10.80493079,10.8051724,10.80536248,10.8055203,10.80565133,10.80575471,10.80584283,10.80591859,10.80598458,10.8060425,10.80609716,10.8057249
8707,2/1/2003,0.04557567,7.649600927,10.75141886,10.75344834,10.75459288,10.75527579,10.75571126,10.75602881,10.7562714,10.75646208,10.75662724,10.75675164,10.7568541,10.75694238,10.75701824,10.7570843,10.75714226,10.75719849,10.75701782
8708,2/2/2003,0.021148835,7.346889425,10.70421869,10.70625382,10.70739805,10.70808088,10.7085165,10.70883415,10.70907682,10.70926718,10.70943278,10.70955616,10.70965971,10.70974802,10.7098239,10.70989014,10.70994797,10.7100039,10.70979125
8709,2/3/2003,0.016290564,7.045090234,10.65714961,10.65937643,10.66051361,10.66117706,10.66162632,10.66194456,10.6621868,10.66237738,10.6625421,10.66266641,10.66277144,10.66285879,10.66293399,10.66300005,10.66305802,10.66311376,10.66275154
8710,2/4/2003,0.013433561,6.745658341,10.60983412,10.6120612,10.61319715,10.61386264,10.61431135,10.61462963,10.6148719,10.61506265,10.61522724,10.61535156,10.61545519,10.6155432,10.61561918,10.61568524,10.61574321,10.61579746,10.61542165
8711,2/5/2003,0.010913866,6.448859452,10.56225757,10.56429374,10.56543955,10.56612273,10.56655858,10.56687639,10.56711919,10.56730965,10.56747533,10.56759878,10.56770238,10.56779074,10.56786666,10.56793293,10.56799079,10.56804606,10.56777051
8712,2/6/2003,0.008600229,6.154357603,10.41317766,10.49983923,10.52001311,10.52064627,10.52112744,10.5214452,10.52168692,10.52187677,10.52203083,10.52216603,10.52226939,10.52235739,10.52243329,10.52249929,10.52255723,10.52261027,10.52206325
8713,2/7/2003,0.00650361,5.863657107,10.24608607,10.382187,10.43599043,10.4770643,10.47752092,10.47784512,10.47808572,10.47827546,10.47842838,10.47855431,10.47866787,10.4787557,10.47883127,10.47889717,10.47895498,10.47900754,10.47843296
8714,2/8/2003,0.004660036,5.576165559,10.06755228,10.25304062,10.38647938,10.43268066,10.43314546,10.4334607,10.43370154,10.4338912,10.43404395,10.43416987,10.4342835,10.43437122,10.43444678,10.43451268,10.43457048,10.43462345,10.43407597
8715,2/9/2003,0.003123243,5.291409126,9.888176931,10.22195321,10.34463783,10.37481168,10.38807232,10.38838688,10.38862744,10.38881678,10.38896945,10.38909523,10.38920886,10.38929655,10.38937218,10.38943793,10.38949577,10.38954814,10.38897471
8716,2/10/2003,0.001954776,5.009164633,9.708089249,10.09740485,10.34062972,10.34127678,10.34174382,10.34205969,10.34230132,10.34249129,10.34264501,10.34278047,10.34288371,10.34297174,10.34304741,10.34311338,10.34317128,10.34322472,10.34269638
8717,2/11/2003,0.001184445,4.729432324,9.527478107,10.24520251,10.29327681,10.29391099,10.29438677,10.29470359,10.29494499,10.29513512,10.29528817,10.29542423,10.2955274,10.29561537,10.29569103,10.29575699,10.29581488,10.295868,10.29531709
8718,2/12/2003,0.000757081,4.452399387,9.346694284,10.14507659,10.24846075,10.24909506,10.24957082,10.24988763,10.25012903,10.25031915,10.25047219,10.25060825,10.25071142,10.25079939,10.25087504,10.250941,10.25099888,10.25105247,10.25052875
8719,2/13/2003,0.00054894,4.17839402,9.166042029,10.14800622,10.20253476,10.20316827,10.20364353,10.20396033,10.20420172,10.20439184,10.20454487,10.20468092,10.20478409,10.20487206,10.20494771,10.20501366,10.20507155,10.2051249,10.20458518
8720,2/14/2003,0.000447936,3.907850792,8.992350969,10.08994186,10.15453376,10.15517955,10.15564355,10.15596043,10.15620115,10.156391,10.15654397,10.15667997,10.15678316,10.15687099,10.15694675,10.1570126,10.15707047,10.15712357,10.15656838
8721,2/15/2003,0.000391234,3.641298896,8.845841372,10.10753523,10.10860976,10.10926903,10.10973372,10.11005,10.11029172,10.11048171,10.11063492,10.11077075,10.11087406,10.11096204,10.11103787,10.11110385,10.1111631,10.11121523,10.11068151
8722,2/16/2003,0.000352181,3.379366882,8.692548415,10.0569373,10.06153805,10.06220459,10.06266812,10.06298496,10.06322664,10.06341655,10.06356977,10.06370561,10.06380892,10.06389689,10.06397273,10.0640387,10.0640966,10.06415071,10.06365062
8723,2/17/2003,0.000321075,3.122794256,8.574285407,9.951359125,10.01321613,10.01386355,10.01433007,10.01464581,10.01488737,10.01507728,10.01523041,10.01536638,10.0154696,10.0155576,10.01563325,10.01569921,10.01575709,10.0158108,10.01528715
8724,2/18/2003,0.00029467,2.872424113,8.463769852,9.964001932,9.965093652,9.965742818,9.966208051,9.966507687,9.966749067,9.966939428,9.967095821,9.967228376,9.967331801,9.967419938,9.967495764,9.967562579,9.967620229,9.967674278,9.967241511
8725,2/19/2003,0.000271636,2.628944579,8.33238979,9.917493501,9.918585132,9.919233363,9.919699679,9.919998563,9.920240701,9.920431067,9.920587465,9.920720023,9.920823451,9.92091159,9.920987418,9.921053439,9.921111395,9.921166131,9.920741835
8726,2/20/2003,0.000251379,2.393698179,8.196522631,9.871035761,9.872127425,9.872775675,9.873242005,9.873540893,9.8737839,9.87397341,9.874129812,9.874262374,9.874365805,9.874455126,9.874530488,9.8745958,9.874653758,9.874709879,9.874291206
8727,2/21/2003,0.000234716,2.167690168,8.069392696,9.82507621,9.826157035,9.826808201,9.827272072,9.827591347,9.827831723,9.828021659,9.828174964,9.828310782,9.828414174,9.828502138,9.82857798,9.828645366,9.828701885,9.828756076,9.828268603
8728,2/22/2003,0.00022105,1.951886759,7.939236421,9.778037199,9.77913015,9.779777081,9.780243397,9.780542276,9.780784417,9.780974785,9.781131185,9.781263744,9.781367173,9.781456492,9.781531853,9.781597164,9.781655121,9.781711156,9.781283797
8729,2/23/2003,0.000210266,1.747099775,9.079500998,9.726458483,9.727545716,9.728194951,9.728660955,9.728977618,9.729202063,9.729392405,9.72954907,9.729681372,9.729784805,9.729872948,9.729948772,9.730014793,9.73007275,9.730128091,9.729730699
8730,2/24/2003,0.000201441,1.553743091,9.029403404,9.622136428,9.662160048,9.683158225,9.683620629,9.683936946,9.684177909,9.684367671,9.684520602,9.68465161,9.68475981,9.684847655,9.684923422,9.684989208,9.685047043,9.685100816,9.684571711
8731,2/25/2003,0.00019386,1.372238819,8.714680954,9.634956535,9.636034766,9.636673274,9.637138686,9.637454742,9.637696427,9.637886427,9.638039609,9.638175415,9.638278709,9.638366679,9.638442496,9.63850847,9.638566351,9.638621466,9.638164061
8732,2/26/2003,0.000187627,1.203143872,8.450288055,9.587093702,9.588182308,9.58883269,9.589297222,9.589603804,9.589838259,9.590028581,9.590185231,9.590317519,9.590420942,9.590509075,9.590584892,9.590650907,9.590708858,9.590764172,9.590358561
8733,2/27/2003,0.000182072,1.046691943,8.864547334,9.538963502,9.540046922,9.540697719,9.541161858,9.541479893,9.541721486,9.541912022,9.542064613,9.542200426,9.542303798,9.542391733,9.542467568,9.542533518,9.542591451,9.54264579,9.542155978
8734,2/28/2003,0.000176781,0.903306908,8.544086572,9.492545763,9.493634334,9.494283269,9.494749211,9.49506583,9.495308853,9.495494705,9.495637178,9.495769462,9.495872881,9.495961011,9.496037551,9.496102838,9.496160788,9.496217107,9.49585794
8735,3/1/2003,0.000172123,0.773447852,9.014093194,9.444068752,9.445159027,9.445814023,9.446275366,9.446592955,9.446835003,9.447025124,9.447165544,9.447296366,9.4473998,9.447487955,9.447563744,9.447629754,9.447687706,9.447744714,9.447397596
8736,3/2/2003,0.000167641,0.657347819,8.958062458,9.39736114,9.398451466,9.399107729,9.399567857,9.39988546,9.400113735,9.400300562,9.400458072,9.400588899,9.400692338,9.400780497,9.40085629,9.400922303,9.400980257,9.401036364,9.400653815
8737,3/3/2003,0.000163361,0.555150386,8.902050742,9.350646616,9.351736991,9.352392047,9.352853432,9.35317105,9.353414326,9.35360326,9.353743679,9.353874513,9.353977957,9.354066119,9.354141916,9.354207932,9.354265889,9.354322976,9.353986179
8738,3/4/2003,0.000159264,0.466722874,8.846612007,9.303953703,9.30504411,9.305700422,9.306160584,9.306460464,9.306703749,9.306893333,9.307050854,9.307181692,9.307285138,9.307373304,9.307449102,9.30751512,9.307573079,9.307628731,9.30721906
8739,3/5/2003,0.000155354,0.391642341,8.791154824,9.257245799,9.258336245,9.258991344,9.25945276,9.259770399,9.260012485,9.260202637,9.260360808,9.260473895,9.260577346,9.260665514,9.260741316,9.260807336,9.260865298,9.260923343,9.260623366
8740,3/6/2003,0.000151655,0.32900539,8.461510992,9.211804091,9.212888486,9.213522204,9.213985904,9.214303274,9.21454492,9.214734807,9.214888122,9.215023966,9.21512736,9.215215314,9.215291378,9.21535713,9.215415077,9.21547058,9.215026444
8741,3/7/2003,0.000148014,0.277550919,8.179798275,9.164719743,9.165813738,9.166461063,9.166910375,9.167226381,9.167468528,9.167658924,9.167815097,9.167947888,9.168051318,9.168139459,9.168215996,9.168282127,9.168339279,9.168394736,9.167973737
8742,3/8/2003,7.47E-05,0.235833015,8.631408945,9.117050084,9.118140485,9.118795556,9.119256951,9.119574577,9.119817861,9.119989024,9.12014719,9.120278027,9.120381473,9.120469638,9.120545436,9.120611453,9.120669412,9.12072661,9.120381577
8743,3/9/2003,3.59E-06,0.202288532,8.578568944,9.070397512,9.071487947,9.072143039,9.07260445,9.072922086,9.07316417,9.07333654,9.073494711,9.073625552,9.073729002,9.073817169,9.07389297,9.073958989,9.07401695,9.074074156,9.073725802
8744,3/10/2003,6.57E-07,0.1753428,8.525822221,9.02373264,9.024823066,9.025479391,9.02593956,9.026239409,9.026482699,9.026672286,9.026829809,9.026960649,9.027064097,9.027152264,9.027228064,9.027294083,9.027352043,9.0274081,9.027004971
8745,3/11/2003,4.52E-07,0.153582056,8.171867826,8.978760335,8.979831375,8.980491973,8.980957069,8.981273479,8.981515178,8.981705141,8.981858346,8.981995112,8.982097473,8.982185447,8.982261275,8.98232725,8.98238514,8.982440503,8.98196745
8746,3/12/2003,3.77E-07,0.135826445,7.830959669,8.932533775,8.933621649,8.934272094,8.934735596,8.935053549,8.93529516,8.935485023,8.935638823,8.935774138,8.935877504,8.935965417,8.93604145,8.936107207,8.936166377,8.93622039,8.935754496
8747,3/13/2003,3.22E-07,0.121147464,8.079852495,8.88470636,8.885789699,8.886422651,8.886886754,8.887204765,8.88744634,8.88763617,8.887789441,8.887925244,8.888028608,8.888116536,8.888192366,8.88825831,8.88831624,8.888372045,8.88793088
8748,3/14/2003,2.77E-07,0.108838916,8.044379679,8.775609338,8.840301387,8.840949165,8.841413402,8.841729297,8.841970622,8.842160382,8.842313391,8.842449478,8.842552629,8.842640389,8.842716083,8.842781954,8.842839806,8.842894695,8.842391636
8749,3/15/2003,2.42E-07,0.098376639,7.689053647,8.79318067,8.794250372,8.794906543,8.795358275,8.795674602,8.795916204,8.796106087,8.796259233,8.796395007,8.796498268,8.796586732,8.796662006,8.796727955,8.796785823,8.796842327,8.796413285
8750,3/16/2003,2.13E-07,0.089376818,7.391527016,8.746007766,8.747095754,8.74774468,8.748192652,8.748509164,8.74875119,8.748941441,8.749098032,8.749230271,8.749333654,8.749421755,8.749497544,8.749563533,8.749621463,8.749677412,8.749267155
8751,3/17/2003,1.88E-07,0.081551742,7.125549287,8.700226445,8.701314598,8.701963282,8.702429044,8.702727726,8.702969741,8.703159984,8.703316568,8.703448801,8.70355218,8.703640277,8.703716062,8.703782049,8.703839976,8.703896519,8.703504748
8752,3/18/2003,1.67E-07,0.074678011,8.117070005,8.650450994,8.651527638,8.652182438,8.652643643,8.652961137,8.653204324,8.653393179,8.65355128,8.653682062,8.653785465,8.653855761,8.653931528,8.653997518,8.654055456,8.65411801,8.653960505
8753,3/19/2003,1.50E-07,0.068580208,8.056863465,8.604388195,8.605478529,8.60613356,8.606594927,8.606912533,8.607133646,8.607323778,8.607480934,8.607611763,8.607715202,8.607803362,8.607879155,8.607927316,8.607985275,8.608052527,8.608026433
8754,3/20/2003,1.35E-07,0.063151982,8.546545896,8.548773459,8.549909636,8.550574261,8.551023676,8.551342027,8.551584348,8.551775037,8.551939769,8.55206411,8.552147223,8.552234822,8.552309813,8.55237589,8.552433871,8.552488169,8.552636888
8755,3/21/2003,1.21E-07,0.05859774,8.489605285,8.491643654,8.492789405,8.493474184,8.493910502,8.494228656,8.49447172,8.494662382,8.494828245,8.494952144,8.495054534,8.495123396,8.495197977,8.495264171,8.495322624,8.495379782,8.495592025
8756,3/22/2003,1.10E-07,0.056582634,8.443306216,8.445346464,8.446493951,8.447179507,8.447616321,8.447934836,8.448178176,8.448369055,8.448535105,8.448659146,8.448761652,8.448830581,8.448905247,8.448971516,8.449030035,8.449085835,8.449287464
8757,3/23/2003,1.02E-07,0.059032364,8.396820301,8.398862758,8.400011132,8.400697072,8.401134207,8.401452971,8.401696501,8.401866462,8.402032643,8.402156456,8.402259366,8.402347989,8.402424136,8.4024906,8.402531732,8.402592667,8.402561407
8758,3/24/2003,9.92E-08,0.063648509,8.350514079,8.352749153,8.353888749,8.354555931,8.355006803,8.355326186,8.355569292,8.355760707,8.355925864,8.356050615,8.356156031,8.356224946,8.356301184,8.356367475,8.356425651,8.35648314,8.356251182
8759,3/25/2003,1.02E-07,0.070674351,8.303129575,8.3051726,8.306321647,8.307008136,8.307445544,8.307764493,8.308008164,8.308199302,8.308344482,8.308468367,8.308571847,8.308661436,8.308736202,8.308802561,8.308843162,8.308905003,8.308907256
8760,3/26/2003,1.08E-07,0.07638795,8.256652424,8.258697711,8.25984735,8.260534453,8.260972252,8.261291487,8.261535376,8.261726685,8.26189311,8.262017106,8.262120899,8.262208921,8.262264048,8.262330467,8.262388737,8.26245614,8.262682677
8761,3/27/2003,1.16E-07,0.079733804,8.21034478,8.212392715,8.213544279,8.214232271,8.214670637,8.214989969,8.215234052,8.215425609,8.215592249,8.215716406,8.215820608,8.215909909,8.215968597,8.216031169,8.216089628,8.216156153,8.216379404
8762,3/28/2003,1.21E-07,0.081635925,8.163970385,8.166020796,8.167173752,8.167862576,8.168301446,8.168621068,8.168865568,8.169057356,8.169224198,8.169348505,8.169453055,8.169541809,8.169597052,8.169663638,8.169722052,8.169785623,8.169970229
8763,3/29/2003,1.42E-07,0.262492073,8.108531043,8.110517999,8.111684051,8.112374221,8.112812974,8.113134981,8.113379056,8.113571405,8.113738221,8.113862769,8.113967463,8.114056343,8.114111759,8.114178437,8.114236992,8.114299017,8.114454257
8764,3/30/2003,2.70E-07,0.420305454,8.062058851,8.064083634,8.065239898,8.065931008,8.066369561,8.066690222,8.06693513,8.067105976,8.067273092,8.067397348,8.067501108,8.067590232,8.067666814,8.067733512,8.067773875,8.067832485,8.067744921
8765,3/31/2003,4.57E-07,0.530303858,8.014644906,8.016670398,8.017826224,8.018517392,8.01895732,8.019276671,8.019521605,8.01971372,8.019880851,8.020005379,8.020100842,8.020180877,8.020257465,8.020324169,8.020382683,8.020437931,8.02013386
8766,4/1/2003,6.59E-07,0.646386573,7.967775345,7.969800915,7.970956784,7.971627206,7.97206531,7.97238601,7.972630954,7.972823076,7.972990213,7.973114746,7.973219267,7.973308402,7.973384993,7.973433536,7.973492054,7.973549291,7.973391066
8767,4/2/2003,8.53E-07,0.707439941,7.921034182,7.923059399,7.924216462,7.924886326,7.925325024,7.925645791,7.925889775,7.926081936,7.926249108,7.926373667,7.926478209,7.926567362,7.926643966,7.926692514,7.926751043,7.926807749,7.926614126
8768,4/3/2003,9.93E-07,0.718316066,7.872185565,7.874175446,7.875343215,7.876033962,7.876473525,7.876795888,7.877040715,7.877233348,7.87740041,7.87752514,7.877629989,7.877697687,7.877774452,7.877841228,7.877899869,7.87795994,7.878077902
8769,4/4/2003,1.06E-06,0.708404443,7.825365893,7.827357955,7.828527003,7.829218947,7.829658992,7.829981268,7.830226363,7.830419207,7.830586452,7.830711474,7.830816283,7.830905395,7.830982239,7.831027739,7.831086444,7.831149287,7.831342017
8770,4/5/2003,3.21E-06,7.762644082,7.769075958,7.771148233,7.772324443,7.773014917,7.773455839,7.773778781,7.774024224,7.774217224,7.774383993,7.774508632,7.774613698,7.774702865,7.774758397,7.774825308,7.774884063,7.774944443,7.775055679
8771,4/6/2003,6.98E-06,7.715164175,7.721599623,7.723673048,7.724849849,7.725540914,7.725982164,7.726305056,7.726550636,7.726722341,7.726889887,7.727015366,7.727120048,7.727208253,7.727285211,7.727352159,7.727409966,7.7274503,7.727351041
8772,4/7/2003,9.46E-06,7.229996094,7.674459375,7.676456765,7.677628764,7.678321637,7.678762514,7.679085775,7.679331493,7.679517859,7.679670594,7.679795673,7.679900816,7.679989522,7.680066041,7.680133004,7.680191068,7.680231449,7.6801506
8773,4/8/2003,1.13E-05,7.619713503,7.62615163,7.628225915,7.629403357,7.630094607,7.630536198,7.630859259,7.631104956,7.631298426,7.631465782,7.631569444,7.631674618,7.63176388,7.631840875,7.631906839,7.631965655,7.632007165,7.632028493
8774,4/9/2003,0.000191477,7.324337961,7.569583179,7.571574084,7.572743665,7.573437632,7.573878577,7.574202459,7.574447698,7.574640989,7.574808603,7.574933916,7.575018315,7.575106842,7.575183868,7.575250874,7.575309707,7.575367247,7.575228094
8775,4/10/2003,0.000288812,7.514987206,7.521101217,7.523198883,7.52437741,7.525071721,7.525516062,7.525839538,7.526085852,7.526284115,7.526447224,7.52657251,7.526677937,7.526767481,7.526844653,7.526912258,7.526970674,7.527030932,7.527015322
8776,4/11/2003,7.411504411,7.450010496,7.455815297,7.458075611,7.459204925,7.459901298,7.460344548,7.460669473,7.460916805,7.461121927,7.461277865,7.46140368,7.461509101,7.461598929,7.46167621,7.461743436,7.461802434,7.461843498,7.461954165
8777,4/12/2003,7.361001602,7.399569382,7.405383483,7.407647419,7.408778542,7.409476031,7.409919991,7.410245437,7.41049272,7.410698285,7.410854939,7.410980821,7.41108641,7.411176751,7.411253786,7.411321264,7.411380209,7.411419645,7.411486367
8778,4/13/2003,7.310392561,7.349023467,7.354847084,7.357114726,7.3582477,7.35894633,7.359391017,7.359716996,7.35996513,7.360170585,7.360327359,7.360453583,7.360559345,7.360649834,7.360726995,7.360794439,7.360853623,7.360878267,7.361169879
8779,4/14/2003,7.259760913,7.298464836,7.304299461,7.306571388,7.307706504,7.308406455,7.308851982,7.309178577,7.30942718,7.309633022,7.309790093,7.309916556,7.310022517,7.310113178,7.310190485,7.310258056,7.310317357,7.310379386,7.310479362
8780,4/15/2003,7.209042061,7.247823322,7.253669605,7.255946072,7.257083456,7.257784806,7.258231223,7.25855847,7.25880757,7.259013824,7.25917152,7.259297924,7.259404545,7.259494568,7.2595724,7.259640107,7.259699526,7.259761345,7.259864817
8781,4/16/2003,7.199050671,7.236891795,7.242734634,7.244997233,7.246149699,7.246853619,7.247300441,7.247628137,7.247876633,7.248072448,7.248242321,7.248368921,7.24847529,7.248565806,7.24864412,7.248710697,7.248748372,7.248810084,7.249069117
8782,4/17/2003,7.148045741,7.18597507,7.191831529,7.194099402,7.195254555,7.195960115,7.196407978,7.196736439,7.196985966,7.197182238,7.197352054,7.197478949,7.197585566,7.197676293,7.19775479,7.197822551,7.197869488,7.197922094,7.198166453
8783,4/18/2003,7.096971449,7.134996339,7.140867553,7.14314114,7.144299203,7.145006541,7.145455532,7.14578482,7.146034976,7.146231742,7.146401987,7.146529201,7.146636086,7.146727042,7.146805737,7.146873668,7.146933455,7.146972892,7.147224624
8784,4/19/2003,7.045668511,7.083747354,7.089626898,7.091903711,7.093063417,7.093771758,7.094221387,7.094550688,7.094801199,7.094998425,7.095168731,7.095296354,7.095403616,7.0954947,7.095558755,7.095619534,7.095679402,7.095736179,7.095745796
8785,4/20/2003,6.015301381,6.807180305,7.040753355,7.042868334,7.044045329,7.044742463,7.045198141,7.045525884,7.045753964,7.045951654,7.046121985,7.046248973,7.046355804,7.046446655,7.04652504,7.046588576,7.046634156,7.046689813,7.046434365
8786,4/21/2003,6.942324759,6.980430419,6.986314104,6.988592521,6.989753044,6.990461884,6.990911829,6.991241779,6.991492049,6.991689414,6.99185984,6.991987553,6.99209489,6.992186039,6.992264596,6.992310934,6.992370844,6.992428175,6.992512491
8787,4/22/2003,6.891137349,6.929334729,6.935232576,6.937516477,6.938679793,6.939390339,6.939841368,6.940172149,6.94042344,6.940621099,6.94079166,6.940919906,6.941027276,6.941118644,6.941197398,6.941265936,6.941326196,6.94136313,6.941440541
8788,4/23/2003,6.839759473,6.87801487,6.883921675,6.886209044,6.887374128,6.888085753,6.888537009,6.888868293,6.889119965,6.889318107,6.889489201,6.889617417,6.889725176,6.889816682,6.889873377,6.889942034,6.890002179,6.890057546,6.889932081
8789,4/24/2003,6.78819511,6.826481695,6.832393316,6.834682551,6.835848583,6.836560789,6.837012871,6.837344425,6.837595844,6.837794147,6.837965381,6.838093701,6.838201548,6.838293129,6.838372067,6.838440765,6.838478759,6.838534545,6.838380774
8790,4/25/2003,6.737695563,6.776062629,6.781986676,6.784280723,6.785449207,6.78616291,6.786615942,6.786948193,6.7872006,6.787399137,6.787570915,6.787699271,6.787807117,6.787898891,6.787978296,6.788046837,6.788107173,6.788166104,6.788254522
8791,4/26/2003,6.687476517,6.725978557,6.731923444,6.734225562,6.735398156,6.73611437,6.736568996,6.736902415,6.737155711,6.737354946,6.737527328,6.737656136,6.737764361,6.737856457,6.737935839,6.738004924,6.738065472,6.738124499,6.738240413
8792,4/27/2003,6.636831147,6.675473278,6.681439795,6.683750289,6.68492715,6.68564597,6.68610225,6.686436883,6.686691099,6.68689106,6.687064068,6.68719358,6.687301963,6.687394395,6.687474066,6.687543402,6.68760417,6.6876631,6.687776277
8793,4/28/2003,6.585942493,6.624726303,6.630714697,6.633033662,6.634214838,6.634936293,6.635394246,6.635730105,6.635985254,6.636185948,6.636359591,6.636489577,6.636598358,6.636691128,6.636771091,6.636840681,6.636901672,6.636960328,6.637061532
8794,4/29/2003,6.590242638,6.629074955,6.63510239,6.63743091,6.638620131,6.63934523,6.63980585,6.640143455,6.640399847,6.640601594,6.640776217,6.640906862,6.641016651,6.641109465,6.641189851,6.641259797,6.641320635,6.641379539,6.641493356
8795,4/30/2003,6.601615552,6.640380215,6.646454662,6.64879132,6.649990588,6.65071946,6.651183129,6.651522392,6.651780231,6.651983091,6.652158811,6.652290149,6.652400134,6.652493866,6.652574705,6.652645025,6.652706735,6.652762022,6.652806731
8796,5/1/2003,7.645624794,7.685172174,7.691429355,7.693826074,7.695062389,7.695811306,7.696288416,7.696636691,7.696901927,7.697110442,7.697291182,7.69742615,7.697539494,7.697636016,7.697718631,7.697791136,7.697854361,7.697915215,7.69819851
8797,5/2/2003,8.41586777,8.452143277,8.458624514,8.461110737,8.462301048,8.463046351,8.467242798,8.483971871,8.501772349,8.506219152,8.50639035,8.50653141,8.506649673,8.506750116,8.506843665,8.506916902,8.506981809,8.507130467,8.508246379
8798,5/3/2003,8.624095221,8.655905291,8.662302899,8.66485767,8.666086738,8.671153472,8.672163851,8.672903808,8.68478651,8.698893118,8.71243555,8.740641741,8.766552585,8.770037933,8.770126451,8.770203743,8.770276736,8.770454982,8.771159419
8799,5/4/2003,8.825130011,8.856343498,8.862781796,8.865286364,8.866555813,8.867318968,8.87001285,8.875632583,8.876586302,8.88498582,8.908703941,8.934637541,8.94613771,8.946350052,8.946529962,8.946689654,8.968157696,8.980895928,8.98233426
8800,5/5/2003,9.006057707,9.055788271,9.063414677,9.065844412,9.073350143,9.078170094,9.078743364,9.079118472,9.083905318,9.089898154,9.10176002,9.111542089,9.132764112,9.154024535,9.175498708,9.188635047,9.188753385,9.188996911,9.189886668
8801,5/6/2003,9.22543616,9.263527531,9.270490535,9.281774251,9.284390777,9.286111532,9.287175332,9.287952301,9.288544735,9.295683758,9.302015507,9.331084085,9.351267206,9.363400534,9.363544545,9.363626247,9.363704265,9.363922933,9.365331235
8802,5/7/2003,9.596919446,9.632710661,9.639695689,9.649896262,9.652535242,9.668775175,9.678626344,9.69848513,9.731786838,9.755712916,9.769479151,9.769852754,9.769983567,9.770094601,9.770190186,9.770279839,9.770351766,9.770542901,9.771880974
8803,5/8/2003,10.49187859,10.53669809,10.54399529,10.5467567,10.54820298,10.54904714,10.54962403,10.5500277,10.55033586,10.55057752,10.55078749,10.55094402,10.55107534,10.55118731,10.55128309,10.55136696,10.55144073,10.55150435,10.55159378
8804,5/9/2003,10.87745131,10.9227958,10.93018197,10.94169648,10.94462464,10.94633311,10.9475014,10.94853633,10.95608527,10.96490135,10.97169459,10.97212594,10.97226063,10.97237498,10.97247342,10.97256556,10.97263934,10.97276399,10.97309072
8805,5/10/2003,10.69367785,10.72934275,10.73653455,10.73941336,10.74079718,10.82652414,10.91454148,10.99112084,11.01521363,11.02026793,11.02124575,11.02280864,11.03882751,11.05067634,11.050844,11.05093137,11.05101482,11.05121321,11.05195641
8806,5/11/2003,10.45068904,10.4857722,10.49291514,10.50097528,10.61775596,10.89665315,11.01224356,11.05862733,11.06637721,11.07051712,11.07172055,11.07238452,11.07293721,11.07601794,11.0927424,11.10104016,11.10116481,11.10148601,11.10272668
8807,5/12/2003,10.13907446,10.17411338,10.18124732,10.36002891,10.56397314,10.88980093,11.00121065,11.25307282,11.2735346,11.31772847,11.32709154,11.32726401,11.32740867,11.32753146,11.327638,11.32773615,11.32781535,11.32794592,11.32821398
8808,5/13/2003,9.756282056,9.807668797,9.815146818,10.17264049,10.45233856,10.780913,10.91595365,11.1557501,11.210065,11.26365684,11.29476473,11.44109749,11.48767506,11.4878014,11.48791012,11.48800466,11.48809448,11.4882858,11.48902158
8809,5/14/2003,9.338341251,9.389624362,9.397087302,10.04634235,10.32843568,10.6803775,10.82299325,11.06987488,11.13210242,11.20141115,11.29555057,11.47881831,11.56627771,11.56774572,11.56785752,11.56796175,11.56804673,11.56817602,11.56843582
8810,5/15/2003,8.606252099,9.867463621,10.81919775,11.19102272,11.36706482,11.4501614,11.51203336,11.52624106,11.52756077,11.52783787,11.52805878,11.52824074,11.52839323,11.52852279,11.528643,11.5287382,11.52882156,11.52897102,11.53020251
8811,5/16/2003,7.708207999,9.466173815,10.66703431,11.04788453,11.47534392,11.52083411,11.54260327,11.55356614,11.5597204,11.5626669,11.56303245,11.56321784,11.56337301,11.56350501,11.56362798,11.56372497,11.56381031,11.56403931,11.56558171
8812,5/17/2003,6.403764895,8.941815851,10.45092196,10.87970812,11.30761225,11.40455257,11.44054801,11.4634202,11.47859911,11.48824437,11.49424775,11.50825906,11.52841618,11.53787659,11.53988528,11.54177258,11.54188498,11.54226899,11.5436686
8813,5/18/2003,5.249867676,8.400703635,10.22608567,10.71029364,11.15786068,11.28595928,11.33876941,11.37332659,11.39734392,11.41368159,11.42596995,11.44432102,11.46566197,11.48468382,11.49507241,11.49519033,11.49528296,11.49572544,11.49710285
8814,5/19/2003,4.12239448,7.849346625,9.998337483,10.53829995,11.01472539,11.16854095,11.23738774,11.28351179,11.3163058,11.33928858,11.35727392,11.38043811,11.40215468,11.42486841,11.43699001,11.42217461,11.42225985,11.42271052,11.4241477
8815,5/20/2003,3.000682241,7.298208348,9.768973002,10.36533134,10.87460452,11.05198268,11.13652673,11.19396021,11.23535034,11.26490195,11.28827181,11.31590091,11.33943371,11.36455539,11.37619108,11.36274131,11.32942288,11.32215282,11.32354473
8816,5/21/2003,2.352414605,6.679690336,9.546171507,10.19313473,10.73392001,10.93517508,11.03608018,11.10422768,11.15392296,11.19037158,11.21911922,11.25103023,11.27611741,11.30297769,11.31402972,11.29241667,11.15737975,11.15825187,11.15286191
8817,5/22/2003,2.110375731,6.027355629,9.320599723,10.01769978,10.59302941,10.81599126,10.93504795,11.0138524,11.07183383,11.11542932,11.14922561,11.18582433,11.21240034,11.23954067,11.24928796,10.96117744,10.95686927,10.95732326,10.95902714
8818,5/23/2003,2.136884453,5.594034727,9.057866362,9.829230075,10.45251289,10.693276,10.83194885,10.92220018,10.98889234,11.03965791,11.07790737,11.12014804,11.14798259,11.17293778,10.93956047,10.79323874,10.78936017,10.78993902,10.79172637
8819,5/24/2003,1.690532526,5.178515791,8.811712789,9.645745224,10.3080448,10.5747819,10.72967888,10.83123468,10.90632608,10.96338995,11.00678458,11.05293468,11.08229871,11.0925177,10.7084656,10.70760366,10.70771844,10.70829093,10.71056302
8820,5/25/2003,0.748596245,4.682561632,8.582542634,9.469371181,10.16668285,10.45916571,10.62981546,10.74161248,10.82453405,10.88745127,10.93630901,10.98620678,11.01773455,11.02937417,10.64431752,10.6444537,10.64488853,10.65237,10.65473329
8821,5/26/2003,0.135558955,4.22040136,8.347402351,9.295864257,10.03010517,10.34572621,10.53097189,10.6528943,10.74353126,10.81232273,10.86621522,10.92023891,10.9542206,10.96824399,10.5795474,10.59096562,10.59187637,10.59410455,10.60016091
8822,5/27/2003,0.043487177,3.767635055,8.114184479,9.122903438,9.894521829,10.23433185,10.43259243,10.56438326,10.6626201,10.73727049,10.79580396,10.85388511,10.89021323,10.90572308,10.51838088,10.52846299,10.52882775,10.53029759,10.53927138
8823,5/28/2003,0.025410648,3.343758293,7.882741765,8.951562773,9.760599932,10.1241983,10.33522072,10.47658864,10.5821508,10.66248984,10.72508688,10.7868402,10.8246684,10.83801484,10.46529851,10.4521565,10.46125772,10.46285726,10.46568936
8824,5/29/2003,0.014014905,2.933678806,7.655541858,8.779128197,9.62735437,10.01288459,10.23760786,10.38832852,10.50113936,10.58712867,10.65408695,10.719704,10.7590771,10.76995594,10.41013086,10.38929722,10.39773659,10.3985025,10.40144616
8825,5/30/2003,0.000791408,2.521373402,7.416052483,8.606682556,9.493646972,9.898987369,10.14000742,10.30085843,10.42118454,10.51285835,10.58442837,10.65402643,10.69549072,10.70643746,10.34774912,10.3210815,10.31737574,10.31878304,10.33392311
8826,5/31/2003,0.000277966,2.14432658,7.179707259,8.436933579,9.361493654,9.78987028,10.04451735,10.21500603,10.34242354,10.43932444,10.51434632,10.5868784,10.62862475,10.63450095,10.2944239,10.24922201,10.20135017,10.2029381,10.20629882
8827,6/1/2003,0.002027196,1.930422424,6.957818732,8.269346039,9.233135519,9.682972871,9.949489107,10.12857292,10.26246343,10.36447251,10.44221549,10.51758996,10.55707957,10.5530347,10.24614857,10.14660987,10.14697833,10.15151278,10.15546047
8828,6/2/2003,0.001394092,1.687031122,6.73679051,8.100492345,9.103556438,9.573372399,9.854034796,10.04187877,10.18230405,10.28911119,10.37059906,10.44768419,10.48679902,10.47996654,10.18890945,10.07063883,10.07834725,10.07916189,10.08217439
8829,6/3/2003,0.005426833,1.687207559,6.525839212,7.930016409,8.978399816,9.465298771,9.75773012,9.954053302,10.10084571,10.21262928,10.2962728,10.37520531,10.41213459,10.40060396,10.13131641,10.06916733,10.06946603,10.07057828,10.07431727
8830,6/4/2003,0.00310204,1.512876654,6.317367209,7.758817542,8.84688551,9.352979193,9.660611745,9.865542353,10.01896656,10.13547763,10.2231957,10.30363191,10.34198961,10.33323478,10.0721601,10.03666907,10.04270853,10.05080135,10.05472957
8831,6/5/2003,5.63E-05,1.146603253,6.076377991,7.586131236,8.712676976,9.236031146,9.562300855,9.777754944,9.939005217,10.06149845,10.15404757,10.23838638,10.27927166,10.27339367,10.00435642,9.963028859,9.981994643,9.984408879,10.00596205
8832,6/6/2003,2.39E-06,0.818820305,5.834714259,7.413751832,8.57830454,9.122898366,9.464322302,9.690342486,9.85939742,9.987750263,10.08499942,10.17297974,10.21642577,10.21342603,9.936416193,9.889036811,9.918216286,9.921656074,9.94360993
8833,6/7/2003,6.21E-08,0.540276203,5.592441392,7.241614755,8.443916573,9.01008759,9.366871166,9.603641292,9.78050942,9.914521445,10.01597839,10.10721925,10.15297868,10.15282024,9.868808197,9.81472133,9.842183967,9.839882479,9.85999085
8834,6/8/2003,4.15E-09,0.326454397,5.350555385,7.069431022,8.309286089,8.896957339,9.269004682,9.516585829,9.701392274,9.841288126,9.947161868,10.04196449,10.09023905,10.09278827,9.800409791,9.740026288,9.766904368,9.769329874,9.760292259
8835,6/9/2003,8.80E-10,0.181648594,5.110393632,6.89812268,8.175662761,8.785810166,9.172330011,9.430546207,9.623069734,9.768430837,9.877960088,9.975725841,10.0266927,10.03134414,9.733148559,9.665209036,9.690792931,9.669910315,9.672352118
8836,6/10/2003,2.93E-10,0.093524449,4.871676816,6.727512406,8.042773302,8.67526094,9.076497809,9.345269883,9.54537253,9.695932251,9.808647092,9.908884106,9.962482153,9.968609386,9.667007595,9.590402772,9.61434056,9.584679093,9.614801534
8837,6/11/2003,9.91E-11,0.044207936,4.633650621,6.556937861,7.909838875,8.564177666,8.980497565,9.259768451,9.467401682,9.623172959,9.73933451,9.842575573,9.898838606,9.906796067,9.599913995,9.51535181,9.538232729,9.562112698,9.591718203
8838,6/12/2003,8.75E-11,0.020366951,4.39695122,6.386683503,7.777213896,8.453446515,8.884593266,9.174183425,9.389232791,9.550181624,9.669872456,9.776453735,9.835340826,9.845422476,9.532317918,9.440091917,9.466032711,9.558515952,9.600127735
8839,6/13/2003,1.18E-10,0.010079262,4.16212825,6.217214994,7.645451087,8.34378733,8.789589302,9.08941886,9.311742907,9.477584199,9.600296144,9.709713592,9.770416253,9.782511362,9.465948788,9.364897621,9.40281569,9.552900354,9.599073797
8840,6/14/2003,2.96E-10,0.00634756,3.930439771,6.04915221,7.515357846,8.235847912,8.696090443,9.005838921,9.235074043,9.405283332,9.530448276,9.641996794,9.703558725,9.71692654,9.401636763,9.290271257,9.525824607,9.577600254,9.589185141
8841,6/15/2003,3.39E-10,0.004062088,3.700647735,5.881629573,7.385819812,8.127912368,8.603062905,8.922672603,9.158681953,9.33306766,9.46070379,9.574052097,9.635650298,9.649781657,9.33779136,9.21617542,9.524541385,9.571329579,9.583128871
8842,6/16/2003,2.55E-10,0.002366891,3.472274212,5.714159719,7.256227706,8.019536217,8.509769693,8.839181465,9.081918751,9.260545967,9.390933155,9.506296047,9.568264556,9.583390564,9.272715866,9.142833172,9.50158455,9.536036323,9.551470675
8843,6/17/2003,6.33E-11,0.001074955,3.243529812,5.545658291,7.124864924,7.908909294,8.414631663,8.754205905,9.004119208,9.187697684,9.321666706,9.439979946,9.503265789,9.519843713,9.205289496,9.069179394,9.42506833,9.491232958,9.543194592
8844,6/18/2003,3.30E-11,0.000470138,3.016252863,5.377142871,6.993052161,7.79819766,8.319007803,8.668927744,8.926232599,9.115006351,9.25267884,9.373964672,9.438753678,9.456207343,9.13762865,8.996452758,9.346754866,9.422096964,9.476644052
8845,6/19/2003,1.71E-11,0.000194308,2.790596126,5.208573573,6.860648956,7.686824035,8.22275604,8.583238242,8.848169516,9.042428506,9.184017062,9.308432484,9.374888868,9.39340675,9.069662968,8.924396265,9.266768293,9.35140464,9.432893853
8846,6/20/2003,1.67E-11,8.25E-05,2.567660025,5.040450145,6.728445315,7.575907769,8.126753473,8.497862789,8.770446637,8.970139291,9.115439284,9.242735635,9.310642122,9.330253126,9.002291238,8.853350884,9.18492782,9.278549933,9.353481801
8847,6/21/2003,2.91E-11,4.41E-05,2.349017499,4.873498431,6.597586178,7.466789698,8.03217051,8.413757807,8.693737873,8.89841851,9.046706623,9.175975096,9.244567526,9.264713249,8.93694583,8.784657059,9.099509736,9.205517008,9.267050065
8848,6/22/2003,3.04E-11,2.52E-05,2.134330011,4.707146551,6.467167867,7.357689012,7.937904397,8.329828498,8.617052177,8.826565021,8.977812352,9.10921675,9.178435146,9.199338637,8.871796445,8.71622403,9.015360198,9.154725421,9.27721078
8849,6/23/2003,1.07E-11,1.15E-05,1.922662282,4.540502684,6.335637673,7.246769469,7.842213837,8.244548709,8.539248962,8.754074418,8.909082449,9.043678258,9.114454601,9.137256158,8.805135443,8.645267652,8.936546558,9.278277382,9.436005571
8850,6/24/2003,1.90E-11,6.44E-06,1.717009156,4.374961335,6.205251364,7.137682337,7.747651811,8.160234933,8.462167053,8.681912975,8.840086729,8.977241442,9.049470762,9.073408904,8.739735081,8.575371049,8.865042258,9.339628655,9.499664129
8851,6/25/2003,6.96E-11,6.50E-06,1.520519981,4.211702373,6.077812978,7.032085781,7.656207079,8.078675923,8.387207536,8.610849444,8.770671586,8.908528911,8.981582578,9.002703897,8.678223975,8.5107011,9.227115007,9.349608473,9.452786158
8852,6/26/2003,9.70E-11,6.08E-06,1.332492146,4.049622943,5.951576442,6.926813986,7.565854004,7.997940615,8.312694708,8.539747105,8.701014131,8.839574318,8.912397523,8.930898314,8.617401572,8.447647132,9.290696576,9.35830734,9.436719185
8853,6/27/2003,7.30E-11,4.41E-06,1.152508416,3.887938036,5.825194346,6.820754365,7.47505448,7.916694559,8.237636111,8.468183877,8.631350665,8.77122015,8.844038938,8.861255335,8.555638861,8.385910065,9.389204047,9.402666954,9.485444003
8854,6/28/2003,7.30E-11,3.06E-06,0.98291515,3.727146457,5.699305297,6.715376677,7.384727808,7.835904066,8.162929531,8.396858955,8.561750746,8.702963833,8.775000871,8.790407394,8.494696375,8.330922957,9.278515692,9.313059502,9.438334312
8855,6/29/2003,6.77E-10,5.75E-06,0.838844784,3.571214652,5.579687458,6.617522407,7.299815206,7.759075862,8.090445652,8.326115635,8.490426169,8.631450674,8.699189772,8.707592327,8.440251739,8.506310773,9.123005355,9.132654111,9.224121681
8856,6/30/2003,3.43E-09,1.95E-05,0.73064917,3.420088263,5.465911231,6.523433447,7.21735364,7.682546057,8.0165865,8.253108084,8.417070178,8.556861039,8.62106056,8.624553526,8.390819507,9.171016258,9.177701805,9.18763075,9.27574823
8857,7/1/2003,1.48E-09,1.70E-05,0.616934334,3.2653316,5.346618906,6.419427319,7.127992462,7.600059529,7.938656766,8.178181123,8.345481887,8.486821877,8.552479567,8.558352673,8.336435174,9.341989119,9.344957592,9.350378143,9.431513983
8858,7/2/2003,1.91E-09,1.48E-05,0.518697942,3.11127135,5.227162208,6.317107961,7.036876243,7.515582634,7.859247945,8.102587052,8.273672482,8.418219292,8.486283002,8.495076793,8.285117369,9.430809438,9.433096253,9.517349897,9.633252908
8859,7/3/2003,1.63E-09,1.02E-05,0.426132066,2.957606767,5.106331687,6.214328379,6.945630696,7.431462448,7.780461622,8.027753511,8.202197253,8.349977922,8.420394858,8.432434774,8.240850036,9.535468477,9.580958809,9.592797552,9.727237835
8860,7/4/2003,1.28E-10,3.79E-06,0.32717448,2.801089835,4.979608943,6.104872701,6.851180967,7.346100653,7.701876002,7.954250898,8.133021887,8.284962083,8.357852971,8.373534684,8.200387043,9.527340338,9.584282155,9.692514924,9.95175827
8861,7/5/2003,3.30E-12,1.13E-06,0.238579311,2.643954585,4.850016303,5.994651405,6.756274075,7.261752874,7.625069016,7.882702276,8.065490351,8.220141977,8.294890814,8.314924262,8.167815287,9.520463687,9.589977589,9.715737546,9.956701919
8862,7/6/2003,5.15E-13,3.31E-07,0.167826538,2.487931169,4.720196905,5.884464229,6.661487396,7.178009898,7.549210519,7.812234701,7.998834007,8.155166982,8.23141174,8.257047052,8.141696093,9.502038833,9.588333785,9.62314094,9.696697484
8863,7/7/2003,1.07E-13,9.47E-08,0.113798423,2.333193578,4.590118648,5.773560071,6.566127118,7.093883987,7.473240968,7.741972477,7.932695458,8.090934144,8.169043876,8.202147902,8.117961955,9.472949717,9.576322221,9.419087718,9.630791964
8864,7/8/2003,9.07E-14,2.70E-08,0.074594807,2.180225009,4.460296371,5.662739493,6.470579823,7.0094194,7.396842582,7.671376183,7.866529465,8.027306531,8.108336692,8.150998692,8.094157274,9.438701931,9.560776253,9.474723608,9.577720323
8865,7/9/2003,7.84E-14,7.70E-09,0.047361027,2.029190031,4.330688032,5.551810171,6.374746518,6.924483007,7.319858551,7.600313282,7.800193696,7.964441098,8.04960627,8.103738968,8.068518698,9.402876904,9.543717782,9.50732556,9.821749886
8866,7/10/2003,9.18E-14,2.21E-09,0.029293654,1.880527922,4.201749495,5.442143426,6.27987003,6.840784917,7.244272906,7.53118102,7.734337009,7.901417237,7.991088654,8.056480187,8.045550818,9.355233174,9.524700317,9.494510778,9.677810609
8867,7/11/2003,2.06E-12,7.81E-10,0.018160021,1.735621243,4.075188718,5.337284148,6.187978247,6.759863842,7.170883219,7.463954381,7.668066252,7.837823905,7.932107496,8.007224654,8.0266078,9.298371062,9.410771671,9.423619291,9.549144671
8868,7/12/2003,3.89E-12,3.45E-10,0.011296315,1.594175942,3.949909179,5.231987711,6.096273724,6.678199534,7.096087872,7.394630273,7.601074375,7.775713484,7.875589502,7.961875118,8.001149317,9.250447889,9.455111281,9.489476675,9.797211359
8869,7/13/2003,2.02E-11,2.93E-10,0.007222142,1.456702253,3.82583535,5.126397099,6.003988329,6.595173011,7.019938371,7.323930723,7.534005588,7.714962735,7.821445808,7.91906405,7.970998381,9.206243194,9.677235901,9.773084009,9.948607622
8870,7/14/2003,8.85E-10,7.40E-09,0.00769109,1.335784767,3.714467222,5.033426991,5.918787038,6.515469282,6.945650708,7.251435097,7.463806439,7.651663371,7.764535088,7.870771344,7.945424055,9.186512714,9.660394466,9.761951757,9.903087806
8871,7/15/2003,1.04E-09,1.89E-08,0.008690239,1.22378456,3.606516596,4.938827069,5.834375656,6.435987909,6.870600254,7.17851493,7.394183268,7.589277116,7.707753042,7.82170643,7.918763737,9.661557474,9.719707378,9.74548385,9.986699752
8872,7/16/2003,1.76E-10,8.08E-09,0.006097427,1.101675313,3.487205468,4.832798673,5.742626285,6.352946935,6.794738171,7.107729051,7.328813183,7.531615346,7.65595722,7.778229093,7.885040347,9.767873808,9.932392463,9.971866513,10.40515606
8873,7/17/2003,7.93E-10,1.02E-08,0.005147548,0.99269986,3.374178351,4.736667428,5.655662307,6.273987802,6.720770333,7.037778716,7.263268256,7.472412398,7.60184336,7.729433172,7.859139017,9.835406052,9.917584699,10.00321827,10.18042082
8874,7/18/2003,5.58E-09,8.57E-08,0.008210805,0.920142437,3.278134534,4.653855986,5.576825417,6.198535846,6.646554518,6.966101965,7.194340573,7.410202562,7.54272779,7.674375991,7.845951469,9.662525914,9.753826743,9.783803863,9.954902925
8875,7/19/2003,1.97E-09,6.73E-08,0.007295675,0.829870924,3.171153516,4.55575907,5.491952318,6.120012267,6.572473345,6.89625104,7.12975184,7.351054438,7.487739831,7.626598477,7.831203992,9.750089179,9.831853834,9.843230271,10.02185119
8876,7/20/2003,5.02E-10,3.69E-08,0.005512776,0.73623541,3.059737688,4.453858225,5.403543134,6.038676545,6.497149502,6.826508415,7.066001934,7.294094774,7.435694854,7.583337952,7.821621248,9.924902087,9.935826906,9.971457171,10.57957778
8877,7/21/2003,4.17E-10,1.87E-08,0.003789862,0.64243102,2.944079067,4.350772886,5.312661425,5.956347446,6.422225314,6.758261668,7.0040728,7.238943714,7.385591905,7.542961715,7.819589586,10.16826633,10.22912144,10.26274463,10.84514215
8878,7/22/2003,2.53E-10,8.95E-09,0.002461292,0.552356613,2.827133619,4.246225675,5.221133628,5.873885657,6.347634429,6.690692969,6.942833501,7.18459048,7.336565568,7.505733799,7.823767297,10.42276801,10.43558564,10.47084752,11.23866747
8879,7/23/2003,8.37E-11,3.78E-09,0.001521265,0.467977483,2.710289682,4.142836551,5.130878598,5.792850239,6.274489132,6.624438775,6.882356857,7.130374869,7.287943397,7.471539062,7.833732526,10.52912173,10.5521309,10.57915375,11.29895162
8880,7/24/2003,8.69E-11,2.02E-09,0.000948811,0.393377348,2.596279182,4.043316531,5.043940725,5.714905318,6.203902701,6.559933164,6.822241639,7.075509153,7.239349275,7.440291034,7.848798997,10.60278934,10.58726863,10.4620343,11.00206509
8881,7/25/2003,8.13E-10,9.16E-09,0.000851898,0.345229977,2.494169132,3.952952657,4.961028225,5.638232509,6.132886664,6.493856726,6.759931446,7.019265805,7.191107544,7.41190488,7.8674028,10.35319995,10.45989565,10.49173587,10.85648249
8882,7/26/2003,8.54E-10,1.31E-08,0.000726765,0.297872481,2.389060156,3.855456968,4.87381886,5.558648051,6.060381569,6.427428451,6.698912067,6.965915746,7.146410837,7.38815411,7.886067451,10.51241437,10.51466931,10.53801329,11.20316224
8883,7/27/2003,2.70E-10,6.19E-09,0.000485859,0.245349838,2.27812887,3.753343498,4.784492891,5.478488532,5.988275052,6.36206321,6.639469615,6.914759117,7.10482247,7.368271668,7.904797065,10.8178374,10.8228168,10.88021243,11.69975179
8884,7/28/2003,2.44E-09,2.16E-08,0.00050118,0.218427659,2.181593383,3.667062165,4.702135544,5.402842641,5.918766511,6.297682539,6.579460329,6.863104223,7.065195344,7.347952228,7.929768132,10.69101213,10.70561178,10.80221122,11.07105028
8885,7/29/2003,8.06E-09,1.33E-07,0.001161746,0.230145693,2.113529534,3.592756331,4.626442226,5.32952016,5.848237846,6.230837076,6.516760238,6.81235501,7.02735394,7.32717012,7.952219972,10.19608698,10.20351319,10.28648459,10.67148241
8886,7/30/2003,2.90E-10,3.43E-08,0.000734352,0.186665058,2.009945036,3.491383636,4.542606056,5.255130921,5.781345964,6.169935678,6.463007428,6.768184283,6.994732104,7.311740633,7.984569288,10.38676821,10.39437945,10.36748975,10.73283087
8887,7/31/2003,8.63E-12,7.06E-09,0.000393138,0.142529997,1.897558783,3.38678173,4.452998689,5.176427832,5.711720652,6.108091374,6.40905021,6.725563263,6.963511075,7.300846075,8.02917135,10.55486996,10.57968442,10.98997976,11.61331835
8888,8/1/2003,1.73E-13,1.38E-09,0.000201818,0.105671795,1.784350883,3.28186276,4.362103266,5.096729216,5.641427422,6.046133932,6.355559251,6.683579005,6.934087437,7.293578225,8.079825658,10.70117782,10.77427035,11.59766473,12.91192511
8889,8/2/2003,1.76E-12,3.03E-10,0.00010573,0.077961438,1.675264993,3.180639122,4.274207018,5.019952143,5.57389322,5.986650101,6.30438775,6.644147028,6.907577834,7.288992359,8.131710015,10.82902022,11.82784914,11.93064101,12.27015619
8890,8/3/2003,6.19E-11,6.77E-10,6.45E-05,0.060330993,1.576349895,3.088345002,4.191811915,4.947346941,5.509333701,5.929334968,6.254668346,6.606758607,6.884031289,7.285792243,8.181780212,10.93769857,11.19209475,11.20945279,11.94557542
8891,8/4/2003,2.08E-11,3.56E-10,3.60E-05,0.044579545,1.473532252,2.988688647,4.105079096,4.87109411,5.442193964,5.870838024,6.20517816,6.571023861,6.862005879,7.287374332,8.225973868,11.05716484,11.36196176,11.49435091,12.28612761
8892,8/5/2003,6.07E-12,1.46E-10,1.95E-05,0.032126431,1.370556765,2.887267762,4.016417473,4.79286607,5.373268915,5.81097083,6.154905869,6.534731787,6.840848676,7.292601119,8.263387289,11.20066567,12.12456058,12.13048361,13.19083541
8893,8/6/2003,3.11E-12,7.16E-11,1.04E-05,0.022813758,1.269243179,2.786722984,3.927875701,4.714806402,5.304665142,5.751666363,6.105556475,6.499574575,6.821906347,7.299538871,8.295756342,11.36782103,12.9236502,12.92931107,14.06760201
8894,8/7/2003,5.07E-12,6.59E-11,5.71E-06,0.016249416,1.170948793,2.687932245,3.840196637,4.637589282,5.237045265,5.69358065,6.057627939,6.466475675,6.805706413,7.306342506,8.325401111,11.56039131,13.44422405,13.50102173,14.67233339
8895,8/8/2003,9.36E-14,1.30E-11,2.84E-06,0.011304049,1.072153857,2.587500992,3.751786632,4.560222898,5.169769705,5.636387013,6.011180909,6.435105242,6.792147769,7.313382111,8.354476471,11.77166546,13.79563235,13.90335626,15.6643326
8896,8/9/2003,9.64E-14,3.50E-12,1.43E-06,0.008339007,0.977004241,2.488801402,3.664562357,4.484134784,5.104021878,5.581063728,5.966751434,6.406926991,6.781381255,7.317328729,8.386776044,12.00364559,14.09229319,14.22469622,15.14665451
8897,8/10/2003,1.78E-11,1.78E-10,1.21E-06,0.007192497,0.893724072,2.400147012,3.58290897,4.412806184,5.042805036,5.530378327,5.926408437,6.385077244,6.77447832,7.31084547,8.42861649,12.27245644,13.04594655,13.06755772,13.84668196
8898,8/11/2003,1.06E-11,1.77E-10,9.68E-07,0.006270254,0.812776555,2.308872981,3.501064679,4.341443461,4.981815467,5.48026258,5.887564008,6.36504775,6.766534418,7.304675061,8.474355261,12.51190435,12.44950952,12.64096566,13.01311096
8899,8/12/2003,1.53E-12,5.04E-11,5.78E-07,0.005368192,0.73009766,2.212989546,3.415867137,4.267008632,4.917987234,5.427552411,5.846739196,6.342150461,6.756081842,7.305013836,8.519793337,12.73942632,12.79269738,12.79525215,13.76372534
8900,8/13/2003,1.10E-13,9.79E-12,2.98E-07,0.004685399,0.649610984,2.117053379,3.330228573,4.192423002,4.85434216,5.37542177,5.807105168,6.319781102,6.745991623,7.306489682,8.568899233,12.97547,13.21119234,13.21827149,13.96777461
8901,8/14/2003,1.33E-12,1.60E-11,2.82E-07,0.004287772,0.577059498,2.026295937,3.248287135,4.121743782,4.795151776,5.328341187,5.772711291,6.302490766,6.737600258,7.302823123,8.625855984,13.21849278,13.31576128,12.5918741,12.81933117
8902,8/15/2003,5.16E-12,6.75E-11,5.33E-06,0.004087197,0.512417613,1.93854248,3.167823303,4.051935005,4.736637154,5.281899091,5.738624054,6.284753905,6.727990438,7.300964443,8.68499696,13.44375976,12.21913426,12.28894568,12.56549502
8903,8/16/2003,1.72E-13,1.35E-11,1.98E-05,0.003916964,0.446126865,1.845283185,3.083375197,3.978483247,4.674576118,5.232092375,5.701723771,6.263241458,6.717594468,7.307630973,8.742445526,13.65709867,12.57984471,12.56283344,13.31187689
8904,8/17/2003,4.46E-14,2.73E-12,0.000440742,0.003849681,0.384840132,1.753181384,2.999510018,3.90585994,4.613744112,5.183997978,5.666790656,6.243206135,6.708445047,7.315438259,8.803555684,13.86114082,12.90351231,12.65297122,12.77053364
8905,8/18/2003,1.80E-13,3.59E-12,0.000847375,0.00387341,0.332042447,1.667143812,2.920226584,3.838516975,4.559388296,5.143550338,5.639328028,6.229766822,6.704248576,7.317681732,8.873480813,14.02716107,11.62231231,11.50876173,11.51806914
8906,8/19/2003,6.87E-14,1.61E-12,0.001383809,0.003941352,0.282969347,1.57994109,2.840060136,3.770602064,4.504954035,5.103575092,5.61262646,6.217479601,6.701771403,7.323473708,8.942561321,14.1610161,11.90004816,10.76827013,10.89334571
8907,8/20/2003,4.93E-14,9.94E-13,0.001619736,0.004048813,0.239199217,1.49339068,2.759703289,3.702035237,4.449416422,5.061805732,5.583196433,6.202537554,6.697461368,7.333091214,9.006321051,14.2897685,11.73789964,10.5799455,10.77841659
8908,8/21/2003,6.66E-14,1.43E-12,0.001731217,0.004186876,0.201431358,1.409814382,2.68138604,3.636029697,4.39729321,5.024067888,5.557921219,6.191334517,6.69722143,7.340788087,9.071173124,14.37356269,10.33562227,10.23284457,10.33764472
8909,8/22/2003,4.71E-14,3.58E-11,0.001799098,0.004346674,0.168904687,1.328513289,2.604642411,3.572074632,4.347962424,4.989552486,5.53607067,6.18387671,6.70021178,7.348007707,9.13429111,14.41765072,9.906625977,9.808017987,9.911148617
8910,8/23/2003,4.44E-14,6.17E-08,0.001861293,0.004523498,0.141176004,1.249191987,2.528985846,3.509353471,4.300162412,4.956561968,5.516001948,6.178744999,6.704816967,7.355789283,9.192391277,14.43619604,9.600485257,9.493727272,9.62036412
8911,8/24/2003,7.74E-14,1.42E-05,0.001929996,0.004715888,0.118609694,1.174657467,2.457196426,3.45184475,4.259377003,4.931888275,5.506148942,6.183148119,6.716446319,7.364488479,9.250964784,14.36796795,9.248810143,9.245436451,9.333283579
8912,8/25/2003,1.01E-12,0.000193111,0.002008129,0.004926626,0.102106678,1.107103724,2.38974055,3.39788137,4.221046035,4.907745463,5.495299497,6.186019831,6.723334988,7.371105494,9.296998846,14.27270089,9.430865062,9.440728143,9.536761459
8913,8/26/2003,3.80E-13,0.000451126,0.002093297,0.00514493,0.086690037,1.035312792,2.317566902,3.33683842,4.172861948,4.871621063,5.470380464,6.17702497,6.721313126,7.378945993,9.327429828,14.24649055,9.620039009,9.622828333,9.715007047
8914,8/27/2003,1.18E-11,0.000548137,0.002189584,0.005397312,0.08024593,0.980698877,2.254382478,3.283389565,4.131616582,4.841345976,5.450315742,6.16962666,6.719308816,7.378209372,9.352851812,9.852173085,9.764649217,9.781371441,9.966590098
8915,8/28/2003,1.70E-11,0.000710886,0.002290788,0.005659627,0.074275628,0.927306783,2.192869474,3.231672978,4.092118157,4.813060638,5.432097777,6.163424249,6.7166423,7.37543713,9.370573537,10.28965209,9.577505458,9.600043213,9.798254377
8916,8/29/2003,1.78E-11,0.000742952,0.00239303,0.005910722,0.063541796,0.860807903,2.122801491,3.172122538,4.044946266,4.777995261,5.408257895,6.153924824,6.712968248,7.376913132,9.380165339,10.41614018,9.643576532,9.653725116,9.926711161
8917,8/30/2003,3.97E-08,0.00076074,0.002503137,0.006185757,0.055752518,0.800761331,2.055371739,3.114582062,3.999576998,4.74458457,5.385808106,6.144447593,6.708490072,7.373700051,9.384175388,10.52438848,9.605186112,9.64486009,9.86335081
8918,8/31/2003,2.73E-07,0.000785831,0.002628497,0.00652613,0.056276897,0.76909346,2.003134909,3.069427636,3.965353706,4.720674355,5.369752006,6.136135599,6.70002243,7.359649675,9.378998125,9.565635058,9.555807497,9.560509705,9.651575536
8919,9/1/2003,1.31E-06,0.000821198,0.00278204,0.006988286,0.06820108,0.769941993,1.968143832,3.035375248,3.939297266,4.702681498,5.35722988,6.127765833,6.68540885,7.344673026,9.342837798,9.523928501,9.538245986,9.598642189,9.706316587
8920,9/2/2003,8.17E-05,0.000859597,0.002943641,0.007488583,0.076257367,0.752197155,1.919911793,2.986910391,3.899010716,4.670709172,5.333446861,6.112418893,6.668573953,7.328707026,9.307123119,9.630047496,9.667651351,9.681762251,9.871621391
8921,9/3/2003,8.18E-05,0.000900212,0.003106735,0.007983781,0.079460017,0.726438013,1.867739802,2.934946117,3.855595367,4.635840215,5.306482011,6.094124736,6.650982085,7.311430087,9.283830978,9.853871562,9.858520494,9.870440729,10.06046707
8922,9/4/2003,8.21E-05,0.000944932,0.003277474,0.00847481,0.079410367,0.696807803,1.814208872,2.882077714,3.811334689,4.600190894,5.278281502,6.074149733,6.632119977,7.292659427,9.266440599,10.01080566,10.01115591,10.1152259,10.22468686
8923,9/5/2003,8.26E-05,0.000994042,0.00346849,0.00903244,0.080517334,0.674419502,1.765657134,2.832204193,3.76907616,4.565724171,5.249846267,6.052054612,6.61047098,7.270140529,9.24817834,10.10886526,10.11695678,10.18541244,10.28778158
8924,9/6/2003,0.000178034,0.001056806,0.003755301,0.010120698,0.09980808,0.700369942,1.746385535,2.798270775,3.736362781,4.537164512,5.222423455,6.024182285,6.58059623,7.240213961,9.211683249,9.98206469,9.982613329,9.99981436,10.18001292
8925,9/7/2003,0.000185408,0.001119598,0.004072461,0.011524755,0.119463509,0.71956712,1.728920857,2.764736832,3.702107701,4.50564374,5.193528399,5.994874663,6.548757933,7.20997603,9.170156229,9.961323295,9.9887171,9.996659803,10.1037714
8926,9/8/2003,0.000187861,0.001173347,0.004330736,0.012376054,0.12128859,0.698807666,1.689725679,2.719058225,3.66003515,4.468406294,5.161195055,5.967071989,6.519873115,7.18277177,9.152667014,10.08622793,10.11951301,10.13083143,10.30345717
8927,9/9/2003,0.000191267,0.001239153,0.004594733,0.012996506,0.117473035,0.672003036,1.645296332,2.671114237,3.616781948,4.43040823,5.127820974,5.938069382,6.491560742,7.155901463,9.140452832,10.26190092,10.26266852,10.27278695,10.44145616
8928,9/10/2003,0.000190102,0.00130408,0.004824827,0.013226767,0.10572306,0.628818661,1.592215375,2.620422672,3.573080058,4.393192269,5.095323692,5.910126,6.464598211,7.131584805,9.128311661,10.2890388,10.34102335,10.5312402,10.67162615
8929,9/11/2003,0.000186174,0.001373192,0.005049342,0.01338451,0.091469072,0.578748165,1.535354949,2.569515698,3.530414454,4.357440967,5.063942137,5.882482219,6.438082782,7.108068814,9.1169161,10.30966957,10.36409936,10.56480976,10.8735779
8930,9/12/2003,0.000183128,0.001449313,0.005308073,0.013732057,0.080348681,0.535430203,1.483480066,2.52425545,3.49381679,4.327610561,5.037053461,5.855469437,6.412337607,7.07940602,9.085698706,10.32504056,10.3791894,10.34895786,10.52921987
8931,9/13/2003,0.000181316,0.00152925,0.005598976,0.014269378,0.073738345,0.506453748,1.444428742,2.490605661,3.467426707,4.306284409,5.016666245,5.829009762,6.38737871,7.044597538,9.022026535,10.32309007,9.950540717,9.970886938,10.07354434
8932,9/14/2003,0.000181847,0.001614885,0.005924651,0.014971354,0.072305385,0.497135574,1.425955533,2.474639474,3.454537689,4.294632429,5.002709335,5.805287727,6.360870744,7.009600475,8.916166744,10.25260272,9.639440126,9.644517977,9.725418165
8933,9/15/2003,0.000195604,0.001719427,0.006348852,0.016003712,0.080617605,0.519926864,1.431559156,2.469788389,3.442669795,4.278304133,4.980324879,5.776665141,6.327049004,6.971101623,8.80692737,9.523774239,9.53793054,9.558929643,9.642955069
8934,9/16/2003,0.000221838,0.001831106,0.006837778,0.017208129,0.09277659,0.541684522,1.431915931,2.452204716,3.415839145,4.246537395,4.946937317,5.740126905,6.289327831,6.926532712,8.728898339,9.600272292,9.600468602,9.604497795,9.694987628
8935,9/17/2003,0.000235325,0.001924647,0.007210427,0.017894443,0.09335359,0.525508723,1.401180504,2.412964336,3.375106057,4.205897986,4.908689814,5.705196153,6.254202785,6.890458482,8.682547539,9.696641693,9.714255212,9.723111207,9.859783947
8936,9/18/2003,0.000251571,0.002032363,0.007579895,0.018506888,0.092386533,0.507515299,1.365070119,2.36861475,3.330191802,4.162134992,4.867550098,5.668729477,6.219232431,6.855636827,8.658807009,9.846495506,9.877264213,9.91996736,10.00998142
8937,9/19/2003,0.000267868,0.002144895,0.007929319,0.019032179,0.090090806,0.487381059,1.326451503,2.322438026,3.283929843,4.117556904,4.825353865,5.631645352,6.183777505,6.820996182,8.646573184,10.00458155,10.00515506,10.08004394,10.18654161
8938,9/20/2003,0.000309389,0.002290189,0.008415219,0.020125614,0.098561695,0.50364777,1.318736789,2.295501596,3.247597203,4.077678119,4.782621782,5.588647993,6.1408804,6.774685987,8.637919963,9.972465048,9.976263261,10.00999836,10.09383282
8939,9/21/2003,0.00039745,0.002503258,0.009228404,0.023113289,0.134898775,0.585715354,1.377669297,2.315193852,3.235805265,4.052338422,4.737833691,5.545860048,6.083839428,6.726580592,9.570078186,9.727710098,9.729385377,9.733266561,9.819002073
8940,9/22/2003,0.000482905,0.002691998,0.010095795,0.027779023,0.176381607,0.655935409,1.431668177,2.331319666,3.221433391,4.019422962,4.694847956,5.493470078,6.033649289,6.610184863,9.693631191,9.717476516,9.717646671,9.719859606,9.797790719
8941,9/23/2003,0.000548528,0.002828475,0.010740357,0.031654682,0.199529545,0.684939289,1.447424666,2.321014762,3.191332955,3.975359427,4.649780979,5.438932262,5.984051992,6.533469839,9.822706266,9.823056868,9.823217158,9.826782637,9.908786575
8942,9/24/2003,0.000599958,0.002935684,0.011103978,0.033299108,0.204543203,0.682945177,1.434300904,2.291264983,3.150309237,3.926655426,4.601662647,5.390431382,5.927636357,6.582984049,10.01750209,10.01774125,10.01789729,10.02091508,10.09786827
8943,9/25/2003,0.00056411,0.0030838,0.011463481,0.034504914,0.207559783,0.681031687,1.41832757,2.259909524,3.108123606,3.877723401,4.551367857,5.343934124,5.860052309,6.753937981,10.05554525,10.05996569,10.08434683,10.13434168,10.27302884
8944,9/26/2003,0.00063773,0.003301289,0.012113305,0.03737057,0.222789,0.700273717,1.420018676,2.24123008,3.072030586,3.831533639,4.49864512,5.294266165,5.77151668,8.728781599,10.12472462,10.12690658,10.1579083,10.16283578,10.23835988
8945,9/27/2003,0.000736207,0.003338177,0.013039281,0.043349723,0.257037789,0.746868529,1.449278744,2.243586177,3.047810197,3.791806744,4.445983348,5.230811468,5.638535573,10.09566903,10.13454958,10.13469967,10.13483969,10.13774638,10.20515424
8946,9/28/2003,0.000835197,0.00358504,0.014115276,0.05114567,0.296862854,0.798313475,1.486932505,2.25297493,3.028784483,3.754228183,4.393454971,5.129324487,6.512315856,10.15268677,10.15388996,10.15403638,10.1541652,10.15654954,10.21656634
8947,9/29/2003,0.000910019,0.00376302,0.014776475,0.055795521,0.315716008,0.820018427,1.498511914,2.243440023,2.998909289,3.708412097,4.340565383,4.972990621,10.144373,10.18221823,10.18284692,10.18298449,10.18311026,10.18494236,10.2380802
8948,9/30/2003,0.000979216,0.003927109,0.01516044,0.057638708,0.32172962,0.823395527,1.491721848,2.219814214,2.960023508,3.659453202,4.268207329,5.162783996,10.3044793,10.30556735,10.30571829,10.30586083,10.30597446,10.30734661,10.3534391
8949,10/1/2003,0.001072485,0.004195941,0.016083639,0.061295142,0.337253738,0.838714231,1.491393456,2.200087896,2.922783489,3.609482068,4.144793349,10.22215687,10.26786855,10.2680448,10.26819044,10.2683279,10.26843649,10.26950068,10.31127084
8950,10/2/2003,0.001124973,0.004297062,0.016011745,0.060541706,0.332232258,0.826591653,1.469694151,2.164237566,2.876570843,3.531604458,4.897952644,10.27557277,10.27684177,10.27700465,10.27714602,10.27727729,10.27738303,10.2783753,10.31661416
8951,10/3/2003,0.001178208,0.004421911,0.015911665,0.059434938,0.326937748,0.814698003,1.444525561,2.124696586,2.827453368,3.420922475,10.17483892,10.19119076,10.19137625,10.19153322,10.19166846,10.19179536,10.19189705,10.19275858,10.23031799
8952,10/4/2003,0.001290541,0.004851243,0.018147029,0.067717007,0.363772417,0.845796715,1.447025595,2.094773462,4.786203691,10.0762302,10.08188907,10.08210061,10.08227752,10.08242727,10.08256697,10.0826782,10.08277466,10.08354354,10.11745492
8953,10/5/2003,0.00133978,0.005080833,0.019750402,0.07395851,0.38062434,0.847893872,1.416451054,9.883919276,10.01299569,10.0156191,10.01586714,10.01607125,10.01624248,10.01639371,10.01652218,10.01662948,10.01672282,10.01753295,10.04990317
8954,10/6/2003,0.001422078,0.005576432,0.023326708,0.08443499,0.406830721,1.592491712,9.898086447,9.986169806,9.989809198,10.01670039,10.01694221,10.01714154,10.0173084,10.01745025,10.01758193,10.01768538,10.01777709,10.01857962,10.04801087
8955,10/7/2003,0.00160509,0.006893535,0.030713509,0.109554276,9.746360894,10.08425325,10.09466006,10.09614172,10.10841515,10.14335649,10.16283322,10.16323374,10.16339753,10.16353669,10.16366359,10.1637685,10.16385852,10.16467847,10.19291226
8956,10/8/2003,0.001494688,0.006158081,0.029910988,0.38107769,10.12848786,10.24218276,10.24713973,10.24863326,10.25117459,10.26098282,10.27181095,10.2819224,10.28326512,10.28359976,10.29559029,10.3086219,10.30883858,10.31215398,10.34118318
8957,10/9/2003,0.001474304,0.005569383,0.029661012,0.696517562,10.28455186,10.32171521,10.32447861,10.32662279,10.32809805,10.32957015,10.33118931,10.33215619,10.33303318,10.33482026,10.35170566,10.375451,10.39246161,10.42523168,10.4551789
8958,10/10/2003,0.001581238,0.006168421,0.05503696,1.621017315,9.431660337,10.17264483,10.24982935,10.25436127,10.26503384,10.3437538,10.5040193,10.52413181,10.54216317,10.58716811,10.59121889,10.59132271,10.59141494,10.59377052,10.62240635
8959,10/11/2003,0.001722874,0.011915933,1.178042037,4.724459076,8.072655188,9.27099103,10.03811569,10.40551715,10.59564465,10.66856858,10.69537429,10.70112923,10.72088545,10.73613029,10.73637741,10.73648332,10.73658576,10.73879105,10.76691782
8960,10/12/2003,0.002435115,0.080551197,1.536143773,4.770521423,7.654194286,9.074584141,9.850473497,10.24304187,10.48557913,10.59952023,10.63634621,10.67117083,10.91816811,10.98863101,10.98899462,10.98910958,10.98921053,10.9913904,11.02041121
8961,10/13/2003,0.00386904,0.151585165,1.77349069,4.720775839,7.367191274,8.845452002,9.667811899,10.08635893,10.3738376,10.52574738,10.58169591,10.6984368,11.08034817,11.10390766,11.11265698,11.11303337,11.11314292,11.11548335,11.14543836
8962,10/14/2003,0.006131238,0.236871943,2.011227985,4.682345027,7.123876224,8.605665064,9.469066676,9.920773216,10.25432737,10.44959058,10.53698035,10.84333717,11.13964274,11.14079378,11.14092716,11.14104688,11.14115423,11.14275141,11.17092992
8963,10/15/2003,0.011114503,0.37322633,2.300543872,4.701932408,6.92100921,8.351700463,9.244670275,9.731416426,10.1201726,10.36789268,10.79835825,11.08934578,11.10734617,11.10760205,11.10773654,11.10785819,11.1079662,11.11013992,11.14011765
8964,10/16/2003,0.010811929,0.40566722,2.392746646,4.654701441,6.744488831,8.144879497,9.046639676,9.563676085,9.996935026,10.287955,11.05662034,11.10010855,11.10034841,11.10050415,11.10063809,11.10076379,11.10086479,11.10215994,11.13182267
8965,10/17/2003,0.008047224,0.362068793,2.3526351,4.546992122,6.575491076,7.965087622,8.873001044,9.412408906,9.879985698,10.29267052,11.0843618,11.10917757,11.1095571,11.1097112,11.10984367,11.10996827,11.11006945,11.11196922,11.14063187
8966,10/18/2003,0.008929102,0.387054726,2.361656174,4.467696989,6.417036655,7.777338143,8.691064332,9.250257167,9.730662958,11.08469441,11.0854733,11.08568555,11.08586265,11.08601319,11.08615303,11.08626363,11.08636074,11.08704125,11.11141684
8967,10/19/2003,0.010261244,0.435831824,2.415311247,4.419445848,6.26745392,7.579715923,8.469204522,10.87319533,11.03333188,11.04497288,11.04692703,11.04715267,11.04732422,11.04747014,11.04760569,11.04771289,11.0478072,11.0487329,11.07421867
8968,10/20/2003,0.007576433,0.398147512,2.386722346,4.327081926,6.100547322,7.350245284,10.97658668,11.0172641,11.01851803,11.01882146,11.01906603,11.01926774,11.0194365,11.01959108,11.01971219,11.01981774,11.01991004,11.02040252,11.04309086
8969,10/21/2003,0.004765925,0.301927697,2.269937178,4.18703255,5.896325386,7.496025601,10.9466783,10.99227452,10.99506752,10.99661223,11.00518691,11.01313992,11.02363684,11.03247789,11.03943394,11.03962003,11.0397238,11.04168151,11.06588701
8970,10/22/2003,0.003853722,0.224543196,2.122411576,4.024726344,5.67499594,7.98837086,10.98810514,11.00525361,11.00638793,11.00874695,11.01020796,11.0166869,11.03866971,11.05298091,11.05714833,11.05725544,11.05735718,11.05903527,11.08202968
8971,10/23/2003,0.004388832,0.25065857,2.090085303,3.904661026,5.547232442,8.583372463,10.99753104,11.04320727,11.04691205,11.05642902,11.0693061,11.08433045,11.09285408,11.09443841,11.09456056,11.09466671,11.09476936,11.09661787,11.11960135
8972,10/24/2003,0.007615207,0.402928459,2.230442508,4.226481972,7.539421723,10.04844704,10.91309525,11.04899069,11.05706288,11.06176405,11.06263792,11.06783939,11.07382882,11.07607973,11.07620194,11.07630814,11.07640971,11.07775227,11.09870696
8973,10/25/2003,0.00554996,0.376172732,2.140149283,4.454439367,10.80033489,11.00443339,11.00766717,11.00866846,11.00943234,11.01003453,11.01872093,11.01891917,11.01908548,11.01922667,11.01935789,11.01946092,11.01955234,11.02000036,11.03712469
8974,10/26/2003,0.003829267,0.286987877,1.973520864,6.752853874,10.92642158,10.94020957,10.94341659,10.94507303,10.94658457,10.94777743,10.94876289,10.96059578,10.96627304,10.97446413,10.97468143,10.97478592,10.97488614,10.97604601,10.99502937
8975,10/27/2003,0.005374952,0.369037114,2.986429885,10.87706317,10.90283325,10.90498295,10.90660079,10.91598367,10.91635586,10.91664988,10.91688689,10.91708226,10.91724588,10.91739605,10.91751341,10.91761487,10.91770477,10.91814465,10.9347472
8976,10/28/2003,0.138858193,10.73448598,10.82061396,10.85414556,10.87152562,10.88134752,10.89217887,10.89961883,10.90161023,10.90196444,10.90219755,10.90238981,10.90255091,10.90268784,10.90281502,10.90291563,10.90300409,10.90369738,10.92227731
8977,10/29/2003,10.85173697,10.90672993,10.91542194,10.92932063,10.93275535,10.93483671,10.9361625,10.93713053,10.93786758,10.93844706,10.93894962,10.94009363,10.94431771,10.94782631,10.95191145,10.95243089,10.95252787,10.95383121,10.97170568
8978,10/30/2003,10.87646787,10.93912495,10.94876191,10.95183065,10.96153511,10.96359401,10.97212147,10.97264367,10.97300314,10.97328678,10.97351533,10.97370389,10.97386162,10.97400608,10.97411881,10.97421729,10.97430386,10.9746562,10.98982714
8979,10/31/2003,10.97099706,11.02452955,11.03299049,11.03623282,11.03790441,11.03891736,11.03956258,11.04003369,11.04039239,11.04067441,11.04091885,11.0411014,11.0412547,11.04138524,11.04149697,11.0415947,11.04168054,11.0417863,11.05361114
8980,11/1/2003,11.04053562,11.09333929,11.10168823,11.1048871,11.10653662,11.10753606,11.10817272,11.10863753,11.10899146,11.10926973,11.10951091,11.10969103,11.10984229,11.10997044,11.11008133,11.11017777,11.1102625,11.110362,11.12072995
8981,11/2/2003,11.06387271,11.1161208,11.12438334,11.12754888,11.12918135,11.13017041,11.13080046,11.13126044,11.1316107,11.13188607,11.13212476,11.132303,11.13245204,11.13257951,11.13268925,11.13278468,11.13286733,11.13295862,11.14076125
8982,11/3/2003,11.094555,11.13611052,11.14423826,11.1474214,11.14891299,11.14986181,11.15424555,11.15515905,11.15585471,11.15640161,11.15687595,11.15863326,11.16144726,11.16533708,11.16621102,11.16630622,11.16639725,11.16700934,11.17846683
8983,11/4/2003,11.07627289,11.12071251,11.12887971,11.15944279,11.17759972,11.19060491,11.19791351,11.20283009,11.20749964,11.20830735,11.20853075,11.20870843,11.20885709,11.20898357,11.20909778,11.20919413,11.20927551,11.20978762,11.22332772
8984,11/5/2003,11.16027691,11.20101181,11.20897681,11.2120959,11.2135576,11.21448737,11.2187853,11.21968049,11.22646947,11.22673366,11.22694714,11.22712303,11.22727037,11.22739559,11.2275112,11.22760315,11.22768411,11.22809529,11.24004495
8985,11/6/2003,11.17760774,11.22782673,11.23576529,11.23880722,11.24037562,11.24132599,11.24193137,11.24237337,11.24270991,11.24297451,11.24320385,11.24337512,11.24351834,11.24364081,11.24374626,11.24383796,11.24391724,11.24400664,11.25125444
8986,11/7/2003,11.30175521,11.35092205,11.35869421,11.36167239,11.36320791,11.36413837,11.36473105,11.36516379,11.36549328,11.36575234,11.36597686,11.36614394,11.36628498,11.36640468,11.36650791,11.36659704,11.3666753,11.3667609,11.37315622
8987,11/8/2003,11.43585715,11.48409562,11.49171984,11.49464153,11.4961478,11.49706058,11.497642,11.49806652,11.49838975,11.49864388,11.49886414,11.49902864,11.49916678,11.49928382,11.4993851,11.49947317,11.49955043,11.4996464,11.50817177
8988,11/9/2003,11.57789064,11.62481524,11.63222794,11.63506922,11.63653364,11.63742122,11.63798653,11.63839936,11.63871364,11.63896075,11.63917491,11.63933487,11.6394692,11.63958358,11.63968148,11.63976712,11.63984233,11.63994932,11.64992239
8989,11/10/2003,11.83128108,11.87611088,11.8831869,11.88590009,11.8872979,11.88814534,11.88868502,11.88907921,11.88937925,11.88961517,11.88981964,11.88997236,11.89010062,11.89020927,11.89030329,11.8903853,11.89045686,11.89055025,11.89890461
8990,11/11/2003,11.97264379,12.01580312,12.02261125,12.02522243,12.02656726,12.02738274,12.02790202,12.02828138,12.02857008,12.0287971,12.02899385,12.0291408,12.02926423,12.02936879,12.02945926,12.02953794,12.02960703,12.02970408,12.0382998
8991,11/12/2003,12.04954389,12.091409,12.09801002,12.10054226,12.10184612,12.10263689,12.1031404,12.10350827,12.10378821,12.10400835,12.10419912,12.10434162,12.10446131,12.10456269,12.10465042,12.10472672,12.10479415,12.10488796,12.11305044
8992,11/13/2003,12.20921313,12.24999959,12.25642761,12.25889398,12.26016362,12.26093376,12.26142409,12.26178238,12.262055,12.26226891,12.26245469,12.26259348,12.26271004,12.26280926,12.26289363,12.26296793,12.26303317,12.26310383,12.26767595
8993,11/14/2003,12.35938691,12.39979626,12.40616327,12.40860651,12.40986408,12.41062696,12.41111265,12.41146757,12.41173761,12.41194998,12.41213401,12.41227148,12.41238663,12.41248476,12.41256939,12.41264299,12.41270747,12.412796,12.42007586
8994,11/15/2003,12.47307256,12.51325226,12.51958267,12.52201193,12.52326227,12.52402077,12.52450368,12.52485657,12.52512506,12.52533621,12.52551908,12.52565539,12.52577052,12.52586791,12.52595206,12.52602462,12.52608844,12.52616403,12.53164521
8995,11/16/2003,12.66786462,12.70733181,12.71354803,12.71593381,12.71716155,12.71790643,12.71838065,12.71872721,12.71899087,12.71919822,12.7193779,12.71951213,12.71962456,12.71972067,12.71980301,12.71987488,12.71993693,12.72001989,12.72638481
8996,11/17/2003,12.82002359,12.85863176,12.86470978,12.867043,12.8682434,12.86897181,12.86943551,12.86977442,12.87003224,12.870235,12.8704107,12.87054196,12.87065176,12.87074589,12.8708264,12.87089668,12.87095759,12.87104229,12.87738968
8997,11/18/2003,12.78363516,12.86028774,12.87235533,12.87721083,12.87937221,12.88081742,12.88173806,12.88241096,12.88697477,12.88718643,12.88734702,12.88747863,12.88758962,12.88768313,12.88777038,12.88783842,12.88789919,12.8880738,12.89286446
8998,11/19/2003,11.95166192,12.64101804,12.77440292,12.8392786,12.86781701,12.86852428,12.86901163,12.86934409,12.86959733,12.86979689,12.86995805,12.87009053,12.87021018,12.87030255,12.87038111,12.87045051,12.87051136,12.87061129,12.87447478
8999,11/20/2003,12.84381365,12.88223883,12.88828826,12.89061046,12.89180522,12.8925302,12.89299171,12.89332903,12.89358563,12.89378744,12.89396231,12.89409295,12.89420223,12.89429563,12.89437635,12.894446,12.89450762,12.89458362,12.8998203
9000,11/21/2003,12.92235336,12.96110033,12.96721145,12.96955547,12.97076259,12.97149462,12.9719607,12.97230082,12.97255997,12.97276376,12.97294037,12.97307229,12.97318308,12.97327636,12.97335861,12.97342885,12.97349154,12.97355421,12.97652316
9001,11/22/2003,12.95855299,12.99738059,13.00351532,13.00586657,13.00707854,13.00781305,13.0082809,13.00862253,13.00888262,13.00908712,13.00926436,13.00939639,13.0095076,13.00960209,13.00968359,13.00975446,13.00981704,13.00989126,13.01480507
9002,11/23/2003,12.98987343,13.0285371,13.03464527,13.03698645,13.03819316,13.03892452,13.03939035,13.03973051,13.03998948,13.0401931,13.04036957,13.04050125,13.04061161,13.04070617,13.04078713,13.04085757,13.0409185,13.04099634,13.04608177
9003,11/24/2003,13.02623823,13.06455355,13.07060528,13.07292505,13.07412059,13.07484524,13.07530677,13.07564382,13.0759004,13.07610215,13.07627699,13.07640713,13.07651681,13.07661033,13.07669059,13.07676051,13.07682088,13.07689731,13.08175622
9004,11/25/2003,13.00296176,13.0784575,13.09037965,13.09468204,13.0973042,13.09921032,13.10187179,13.10376427,13.10550051,13.10575092,13.10590887,13.10603922,13.10614824,13.10623997,13.10632698,13.10639422,13.10645488,13.10657849,13.10966046
9005,11/26/2003,13.04757291,13.12210347,13.13387391,13.14168171,13.14611298,13.14793565,13.14839598,13.14873618,13.14898377,13.14917822,13.14933514,13.14946441,13.14958111,13.14967023,13.14974789,13.14981558,13.14987492,13.14996091,13.15265975
9006,11/27/2003,13.13817226,13.21113093,13.22333533,13.23045306,13.23296792,13.23703085,13.23903384,13.23946201,13.23970173,13.23989166,13.24004432,13.2401698,13.24027488,13.24036894,13.24044761,13.24051357,13.24057158,13.24067584,13.24309091
9007,11/28/2003,13.28261485,13.35473816,13.37008497,13.37699396,13.38101173,13.38204863,13.38249797,13.38280317,13.38303668,13.38322,13.38336781,13.38348929,13.38359947,13.38368443,13.3837577,13.38382118,13.38387651,13.38401497,13.38843019
9008,11/29/2003,13.38888067,13.45741619,13.46823033,13.47293533,13.47633067,13.47971011,13.48240822,13.48488733,13.4852858,13.48546378,13.48560724,13.48572506,13.48582416,13.48590835,13.48598644,13.48604831,13.48610182,13.48631478,13.49049596
9009,11/30/2003,12.52014308,13.23776769,13.35532254,13.40005465,13.42881237,13.46293006,13.49276861,13.51293141,13.51476048,13.51493579,13.515078,13.51519454,13.5152925,13.51536343,13.51543311,13.5154941,13.51554787,13.5156769,13.51859512
9010,12/1/2003,11.46817549,12.95031776,13.19889665,13.35996477,13.49925387,13.52552166,13.53895285,13.54048978,13.540703,13.5408769,13.54101805,13.54113266,13.54122978,13.54131893,13.54138856,13.54144921,13.54150255,13.54158588,13.54320418
9011,12/2/2003,13.58272328,13.61577907,13.62099181,13.62299137,13.62402102,13.62464546,13.62504307,13.62533356,13.62555424,13.62572808,13.62587872,13.62599125,13.62608576,13.6261478,13.62621679,13.6262764,13.62633045,13.62638749,13.62903161
9012,12/3/2003,13.69629299,13.72887224,13.73400862,13.7359791,13.73699365,13.73760898,13.73800077,13.73828703,13.73850486,13.73867578,13.73882422,13.73893511,13.73902825,13.73908942,13.73915769,13.73921614,13.73926827,13.73932646,13.74200032
9013,12/4/2003,13.72089687,13.75380762,13.75895254,13.76093373,13.76194931,13.76256704,13.76295949,13.76324708,13.76346554,13.76363746,13.76378634,13.76389077,13.763973,13.76405253,13.7641207,13.76417971,13.764232,13.76429522,13.76681799
9014,12/5/2003,13.68256228,13.71600235,13.72121246,13.7232218,13.72425001,13.72487613,13.72527372,13.72556528,13.72578664,13.72596088,13.72611199,13.7262061,13.7263009,13.726381,13.72644998,13.72651038,13.72656336,13.72662938,13.72914725
9015,12/6/2003,13.64355368,13.67744985,13.68271568,13.68474917,13.68578818,13.68642151,13.6868235,13.68711838,13.68734231,13.68751853,13.68767107,13.68776649,13.68786239,13.68794294,13.68801315,13.68807444,13.68812782,13.68819509,13.69062854
9016,12/7/2003,13.60327482,13.6374265,13.64272223,13.64475026,13.64579528,13.64643148,13.64683626,13.64713297,13.64735832,13.64753634,13.64768908,13.6478039,13.6479004,13.64798238,13.64805302,13.64811465,13.6481684,13.64822364,13.6492156
9017,12/8/2003,13.5619892,13.5962194,13.60152412,13.60357493,13.60462146,13.6052599,13.60566538,13.60594377,13.60616953,13.60634664,13.60649994,13.60661497,13.60671164,13.60679455,13.60686454,13.60692732,13.60698012,13.60703932,13.60851684
9018,12/9/2003,13.52122404,13.5555842,13.56090442,13.56296201,13.5640113,13.56465162,13.5650584,13.5653565,13.56558298,13.5657505,13.56589643,13.56601182,13.56610786,13.56619024,13.56626123,13.56632301,13.56637717,13.56644295,13.56842967
9019,12/10/2003,13.48028336,13.51480472,13.5201439,13.52221014,13.5232635,13.52390605,13.52431426,13.52459458,13.52482195,13.52500027,13.52515464,13.52527049,13.52536784,13.52545053,13.52552313,13.52558381,13.52563818,13.52569812,13.52712069
9020,12/11/2003,12.77744825,13.47430722,13.47993218,13.48185323,13.48294754,13.48358449,13.48399264,13.4842917,13.48451916,13.48469793,13.48485309,13.48496884,13.48506617,13.48514877,13.48522002,13.485282,13.48533643,13.48539257,13.4862246
9021,12/12/2003,11.77638407,13.19907499,13.43937879,13.44146909,13.44253418,13.44315763,13.44357896,13.44387738,13.44410453,13.44428323,13.44443789,13.44455426,13.44465142,13.44473457,13.44480517,13.44486711,13.44492213,13.44497769,13.44567007
9022,12/13/2003,10.78319894,12.90168471,13.30049348,13.40158874,13.40259273,13.4032126,13.40364927,13.40394612,13.40417288,13.40435206,13.40449485,13.40462225,13.40471916,13.40480171,13.40487284,13.40493474,13.40498904,13.40504406,13.40524271
9023,12/14/2003,9.798392978,12.60389009,13.14491168,13.30880113,13.32687624,13.36400024,13.36443682,13.36473197,13.36495802,13.36513578,13.36527912,13.36539723,13.36550372,13.36558599,13.36565687,13.36571871,13.36577291,13.36582606,13.36578487
9024,12/15/2003,8.822636831,12.30563631,12.99069885,13.32072679,13.32174838,13.32235583,13.3227922,13.32308916,13.32331595,13.32349449,13.32363812,13.32376549,13.32386243,13.32394534,13.32401612,13.32407804,13.32413235,13.32418875,13.32447473
9025,12/16/2003,7.856841306,12.00617756,13.27469577,13.27680957,13.27789814,13.27853847,13.27894807,13.27924628,13.27947322,13.27965197,13.27980782,13.27992347,13.28002055,13.280104,13.2801745,13.2802365,13.28029093,13.28034457,13.28053304
9026,12/17/2003,6.902264923,11.75172171,13.1261885,13.18467606,13.23865976,13.23926518,13.23970205,13.23999806,13.24022473,13.24040273,13.24054646,13.24067444,13.24077116,13.24085362,13.24092461,13.24098652,13.24104084,13.24109545,13.24109563
9027,12/18/2003,5.960687109,11.48876017,13.05680179,13.19495543,13.195976,13.19658731,13.19702405,13.19732151,13.19754881,13.19772753,13.19787377,13.19799897,13.19809604,13.19817874,13.19824998,13.19831198,13.19836689,13.19842604,13.19914419
9028,12/19/2003,5.034702566,11.21879043,13.04836718,13.10196634,13.13055491,13.15668243,13.15711879,13.15741547,13.15764194,13.15782003,13.15796374,13.15808477,13.15818845,13.15827091,13.15834202,13.15840386,13.15845819,13.15851266,13.15841942
9029,12/20/2003,4.128246242,10.94305691,12.87653744,12.99115061,13.08225232,13.11719659,13.11763282,13.11792923,13.11815584,13.11833387,13.11847762,13.11859806,13.11870232,13.11878478,13.11885589,13.11891774,13.11897208,13.11902714,13.11893426
9030,12/21/2003,3.247589817,10.66258882,12.7065989,12.88184076,13.04075128,13.07755619,13.07799313,13.07828839,13.07851437,13.07869241,13.07883585,13.07895405,13.07906074,13.07914315,13.07921415,13.07927595,13.07933024,13.07938573,13.07926063
9031,12/22/2003,2.403373898,10.37822962,12.5381993,12.77229323,12.99405882,13.03849616,13.03893314,13.03922873,13.0394547,13.03963276,13.03977622,13.03989443,13.04000113,13.04008355,13.04015455,13.04021636,13.04027066,13.04032725,13.04025835
9032,12/23/2003,1.615062706,10.09067526,12.37106132,12.66252191,12.9515048,12.97581304,13.00323883,13.0035608,13.0037855,13.00396394,13.00410646,13.00422441,13.00432391,13.00441385,13.00448542,13.00454619,13.00460179,13.00465443,13.00440443
9033,12/24/2003,0.920979991,9.800504752,12.44808824,12.94944363,12.95046968,12.95107954,12.95151724,12.95181561,12.95204302,12.95222313,12.95236623,12.95249362,12.95259074,12.95267403,12.95274478,12.95280683,12.95286127,12.95291419,12.95279783
9034,12/25/2003,0.395256356,9.508205222,12.35695958,12.90921078,12.91020984,12.91083469,12.91127112,12.91156908,12.91179613,12.91197441,12.9121184,12.91224628,12.91234332,12.91242591,12.91249717,12.91255912,12.91261355,12.91266763,12.91261015
9035,12/26/2003,0.121828768,9.214192737,12.19896828,12.813943,12.83395468,12.8470906,12.85428291,12.87329061,12.8735162,12.8736935,12.87383687,12.87395477,12.87405361,12.87414488,12.87421575,12.87427762,12.87433213,12.87438299,12.87395871
9036,12/27/2003,0.044134105,8.918840613,12.04297571,12.70118974,12.74664248,12.8327802,12.83321674,12.83351316,12.83373908,12.83391712,12.83406087,12.83417907,12.83428592,12.83436831,12.83443927,12.83450113,12.83455544,12.83461032,12.83437574
9037,12/28/2003,0.0284979,8.62249755,11.88585205,12.5887229,12.79031389,12.79092527,12.79136119,12.79165785,12.79188502,12.79206356,12.79220756,12.7923354,12.79243247,12.79251523,12.79258637,12.79264839,12.79270282,12.79275733,12.79258542
9038,12/29/2003,0.023880857,8.325490501,12.71274912,12.73005301,12.73428306,12.73667928,12.74168112,12.74200625,12.74223238,12.74240881,12.74255244,12.74267154,12.7427696,12.74286003,12.74293098,12.74299346,12.74304711,12.74310392,12.74292888
9039,12/30/2003,0.020966728,8.028162577,12.50356801,12.64606711,12.66506832,12.70126913,12.70170688,12.70200244,12.70222847,12.70240668,12.70255039,12.70266873,12.70277564,12.70285813,12.7029292,12.70299116,12.70304549,12.70309895,12.70277037
9040,12/31/2003,0.018396144,7.730958419,12.28426457,12.55527178,12.65896331,12.65956271,12.66000715,12.66030467,12.66053187,12.66071058,12.66085462,12.66097904,12.66107972,12.6611625,12.66123372,12.6612958,12.66135025,12.66140759,12.66142316
9041,1/1/2004,0.015984025,7.434272352,12.08077191,12.55863538,12.58237433,12.61818668,12.6189176,12.61921447,12.6194411,12.61961932,12.61976322,12.61988161,12.61998854,12.62007103,12.62014208,12.62020403,12.6202584,12.62031083,12.6199252
9042,1/2/2004,0.013708557,7.13843942,11.88686108,12.50804015,12.57561115,12.57620705,12.57665774,12.57695664,12.57718379,12.57736253,12.57750673,12.57763472,12.5777319,12.5778146,12.57788599,12.57794802,12.57800252,12.5780566,12.57794331
9043,1/3/2004,0.011572317,6.843756918,11.6978568,12.52945778,12.53357076,12.53419928,12.53463492,12.53493355,12.53516076,12.53533934,12.53548356,12.53561155,12.53570876,12.53579149,12.5358629,12.53592492,12.53597943,12.53603386,12.53592288
9044,1/4/2004,0.009584803,6.550504269,11.52425271,12.48969234,12.49071058,12.491323,12.49175984,12.49205875,12.4922863,12.49246523,12.49260951,12.49273735,12.49283467,12.49291759,12.49298889,12.493051,12.49310554,12.4931588,12.49299359
9045,1/5/2004,0.007761434,6.258962596,11.35947909,12.44794543,12.44896517,12.44957722,12.45001398,12.45031309,12.45054061,12.45071949,12.4508638,12.45099167,12.451089,12.45117192,12.45124323,12.45130535,12.45135989,12.45141337,12.45125786
9046,1/6/2004,0.006124778,5.969433826,11.19645267,12.40572719,12.40675696,12.4073677,12.40780574,12.4081049,12.40833233,12.40851167,12.40865687,12.40878379,12.40888113,12.40896403,12.40903549,12.40909766,12.40915221,12.40920748,12.40909718
9047,1/7/2004,0.004705183,5.6822594,12.35853688,12.3606579,12.36196465,12.36258663,12.36301521,12.36331541,12.3635434,12.36372274,12.36387504,12.36399508,12.36409267,12.36417573,12.36424727,12.36430969,12.36436413,12.36441784,12.36424517
9048,1/8/2004,0.003537612,5.397168788,12.30757893,12.30954565,12.31070511,12.31134698,12.31176084,12.31206029,12.31228918,12.31246956,12.31262542,12.31274181,12.31283943,12.31292266,12.3129943,12.31305666,12.31311156,12.31316496,12.31298279
9049,1/9/2004,0.002649374,5.086604135,12.25940315,12.26161078,12.26274914,12.26339795,12.26380768,12.26410799,12.2643376,12.26451749,12.26467432,12.26479116,12.26488886,12.2649723,12.2650441,12.2651066,12.26516149,12.26521312,12.26479286
9050,1/10/2004,0.002037163,11.94153736,12.20851411,12.2106082,12.21170789,12.21235567,12.21276814,12.21307062,12.21330028,12.21348106,12.21363788,12.21375491,12.21385431,12.21393684,12.2140089,12.21407154,12.21412654,12.21418031,12.21393365
9051,1/11/2004,0.001646843,12.14851256,12.15422526,12.15632906,12.15743513,12.15808025,12.15849505,12.15879735,12.15902792,12.15920891,12.15936601,12.15948323,12.15958156,12.15966537,12.15973749,12.15980028,12.15985531,12.15990865,12.1597101
9052,1/12/2004,0.001654486,12.10468893,12.11040683,12.1125098,12.11361622,12.11426302,12.11467814,12.11498067,12.11521142,12.11539254,12.11554976,12.11566706,12.11576546,12.11584934,12.11592151,12.11598434,12.11604007,12.11609157,12.11577873
9053,1/13/2004,0.001929543,11.7545927,11.94826778,12.00593094,12.03453091,12.04827552,12.05655321,12.0725222,12.07736053,12.07753996,12.07768554,12.07780387,12.07790489,12.07799535,12.07806704,12.07812967,12.0781839,12.07823892,12.0757592
9054,1/14/2004,0.002241307,11.39732738,11.78577666,11.89009755,11.94604848,12.0251675,12.03596207,12.03626113,12.03648996,12.03666957,12.03681444,12.03693387,12.0370418,12.03712503,12.03719685,12.03725925,12.03731416,12.03736974,12.0371176
9055,1/15/2004,0.002375135,11.03494706,11.62306078,11.77779606,11.85918486,11.96938798,11.97830382,11.99692404,11.997152,11.99733106,11.9974759,11.99759499,11.99769513,11.99778773,11.99785802,11.99792026,11.99797547,11.99802706,11.99755774
9056,1/16/2004,0.002389725,10.66919143,11.46023644,11.67810586,11.77252475,11.95472986,11.95516323,11.95546966,11.95569795,11.9558781,11.95602324,11.9561428,11.95625063,11.95633398,11.95640571,11.9564683,11.95652318,11.9565779,11.95628294
9057,1/17/2004,0.002332365,10.30152397,11.29738262,11.56236694,11.75229637,11.8891548,11.91525037,11.91554827,11.91577636,11.91595606,11.91610039,11.91621968,11.9163281,11.91641118,11.91648256,11.91654499,11.91659983,11.91665182,11.91619574
9058,1/18/2004,0.002233472,9.933174925,11.13455351,11.44697396,11.66583537,11.83539465,11.85505324,11.86594817,11.87768975,11.87787003,11.87801348,11.87813265,11.8782324,11.87832467,11.87839545,11.87845774,11.87851252,11.87856436,11.87807769
9059,1/19/2004,0.002113017,9.565179523,10.97178537,11.33182935,11.57876199,11.76259069,11.81697305,11.82392861,11.82907535,11.83974244,11.83988682,11.84000578,11.84010542,11.84019043,11.84026875,11.84033223,11.8403855,11.84043606,11.83990842
9060,1/20/2004,0.001984198,9.198410239,10.80910139,11.21686684,11.49123797,11.68985113,11.75490477,11.76791717,11.80214517,11.80232418,11.80246922,11.80258934,11.80268912,11.80278037,11.80285086,11.80291398,11.80296791,11.80302016,11.80252613
9061,1/21/2004,0.001855482,8.833603681,10.6465153,11.10204136,11.40337965,11.61689011,11.70432825,11.76241718,11.76264319,11.76282347,11.76296772,11.76308631,11.76318715,11.7632776,11.76334915,11.76341185,11.76346618,11.76351826,11.76303723
9062,1/22/2004,0.001731922,8.471383022,10.48403406,10.98732151,11.31527149,11.54815323,11.72043208,11.72073834,11.72096616,11.72114588,11.72129099,11.72141031,11.7215183,11.72160145,11.72167318,11.72173555,11.72179043,11.72184165,11.72135549
9063,1/23/2004,0.00161616,8.112276904,10.32166016,10.87268442,11.22697516,11.47932787,11.68120252,11.68151448,11.68174302,11.68192253,11.68206726,11.68218661,11.68229466,11.68237785,11.68244948,11.68251188,11.68256673,11.68261901,11.68216688
9064,1/24/2004,0.001509219,7.756735623,10.15939331,10.75811263,11.13853559,11.41210337,11.6249378,11.63011381,11.64441215,11.64458968,11.64473436,11.64485343,11.6449532,11.64504472,11.64511734,11.64517854,11.6452333,11.64528419,11.6447618
9065,1/25/2004,0.001411118,7.40514525,9.997231711,10.64359204,11.0499857,11.34543874,11.56325798,11.59834278,11.60632898,11.60670834,11.60685277,11.60697294,11.60707147,11.60716207,11.60723455,11.60729681,11.60735153,11.60740417,11.60692996
9066,1/26/2004,0.001321332,7.057840206,9.835172874,10.52911078,10.96135093,11.27909573,11.54530099,11.5575971,11.56631868,11.56649762,11.5666435,11.56676253,11.56686099,11.56695315,11.56702399,11.56708626,11.56714102,11.56719237,11.56668113
9067,1/27/2004,0.0012391,6.715114643,9.673214178,10.41465844,10.87265162,11.21484391,11.52525084,11.52556274,11.52579124,11.52597073,11.52611543,11.52623476,11.52634279,11.52642596,11.52649758,11.52655997,11.52661481,11.52666636,11.52617777
9068,1/28/2004,0.001163609,6.377232937,9.511353219,10.3002257,10.78390469,11.14963707,11.47562836,11.48750524,11.48773211,11.48791138,11.48805729,11.48817514,11.48827506,11.48836637,11.48843802,11.48850015,11.4885549,11.48860824,11.48812846
9069,1/29/2004,0.00109409,6.044439547,9.34958804,10.18580435,10.69512422,11.08471336,11.44726518,11.44757706,11.44780555,11.44798503,11.44812972,11.44824904,11.44835707,11.44844024,11.44851185,11.44857423,11.44862907,11.44868096,11.44820202
9070,1/30/2004,0.001029868,5.71696851,9.187917302,10.07138716,10.60632608,11.22756204,11.38648776,11.39724671,11.40711711,11.40729708,11.40744063,11.40755978,11.40766081,11.4077509,11.40782323,11.40788541,11.40793943,11.40799103,11.40746459
9071,1/31/2004,0.000970366,5.395052855,9.026340432,9.956967987,10.51756193,11.1396066,11.33504402,11.36808535,11.36831119,11.36849103,11.3686354,11.36875524,11.368859,11.36894637,11.36901736,11.36907978,11.36913452,11.36918666,11.36870163
9072,2/1/2004,0.0009151,5.078934224,8.864857769,9.842541686,10.42888052,11.13876105,11.30873177,11.32763685,11.32786476,11.32804352,11.32818862,11.32830804,11.32840809,11.32849864,11.32857021,11.32863277,11.32868819,11.32874017,11.37843065
9073,2/2/2004,0.000863673,4.768873053,8.703470821,10.96453117,11.24455517,11.24717727,11.24761909,11.24791829,11.24814739,11.24832722,11.24847254,11.24859319,11.24869967,11.24878299,11.24885483,11.24891738,11.24897231,11.24902401,11.24849809
9074,2/3/2004,0.000815758,4.465159572,8.787700519,11.16405644,11.171685,11.18252477,11.18296681,11.18326571,11.18349459,11.18367459,11.1838197,11.18393928,11.18404698,11.18413036,11.18420227,11.18426477,11.18431971,11.18437234,11.18386659
9075,2/4/2004,0.000771089,4.168125894,8.865588388,11.07191203,11.10138514,11.11536772,11.12420747,11.13923773,11.14488483,11.14506426,11.14520876,11.14532844,11.1454274,11.14551896,11.14559053,11.14565289,11.14570764,11.14575909,11.14518462
9076,2/5/2004,0.000729454,3.878160583,8.857657313,10.95706862,11.01316981,11.04408409,11.08681303,11.09058065,11.10677812,11.10695631,11.10710087,11.10722008,11.10731989,11.10741212,11.10748431,11.10754661,11.10759995,11.10765089,11.10706105
9077,2/6/2004,0.000690682,3.595729096,8.796629438,10.84172212,10.9249144,10.97068342,11.06642069,11.06674637,11.06697411,11.06715366,11.06729852,11.06741791,11.06752586,11.06760908,11.06768082,11.06774333,11.06779812,11.06784958,11.06727837
9078,2/7/2004,0.000654633,3.321394683,8.70244497,10.72569346,10.83662396,10.89740161,11.02794554,11.02827018,11.0284987,11.02867823,11.02882309,11.02894247,11.02905041,11.02913362,11.02920536,11.02926787,11.02932265,11.02937397,11.02879765
9079,2/8/2004,0.000621193,3.055827519,8.587324628,10.60888776,10.74830172,10.8262936,10.96942557,10.97417532,10.97992944,10.98926528,10.99145251,10.99157064,10.99167051,10.99175483,10.99183335,10.99189621,10.99195022,10.99199983,10.991366
9080,2/9/2004,0.000590286,2.799796641,8.45881001,10.4912733,10.65994927,10.75566658,10.9037284,10.91870955,10.94389744,10.95442257,10.95456606,10.9546852,10.95478612,10.95487559,10.95494913,10.95501033,10.955065,10.95511555,10.95451109
9081,2/10/2004,0.000561869,2.55414064,8.321595505,10.37286323,10.57156696,10.6848874,10.84028942,10.90029702,10.91529032,10.91546991,10.91561475,10.91573466,10.9158333,10.91592534,10.91599613,10.91605847,10.91611459,10.91616469,10.9155846
9082,2/11/2004,0.000535923,2.319709981,8.178634976,10.25370065,10.48315455,10.61394693,10.87279725,10.87312078,10.87334797,10.8735274,10.87367215,10.8737915,10.87389942,10.8739826,10.87405431,10.8741168,10.87417157,10.87422285,10.873643
9083,2/12/2004,0.000512418,2.09727818,8.031812215,10.13384709,10.3947118,10.54544216,10.81405896,10.81973549,10.824529,10.83521844,10.83583002,10.83606766,10.83626709,10.83643606,10.83658025,10.83664331,10.83670445,10.8367537,10.83612923
9084,2/13/2004,0.000491282,1.887437832,7.882348533,10.01337401,10.3062386,10.47735716,10.74971113,10.76809498,10.79345077,10.79841203,10.79855703,10.79867562,10.7987753,10.79886605,10.79893834,10.79900068,10.79905528,10.79910541,10.79848817
9085,2/14/2004,0.000472361,1.690522719,7.731051608,9.892356751,10.21773468,10.40877426,10.68589206,10.74251376,10.74991652,10.75327178,10.76195549,10.76207414,10.76217368,10.76225822,10.76233627,10.76240032,10.76245356,10.76250297,10.76186293
9086,2/15/2004,0.000455418,1.506601054,7.578468249,9.770870459,10.12919991,10.33973121,10.62178367,10.68514967,10.69930286,10.72513907,10.72528335,10.72540281,10.72550185,10.72559473,10.72566501,10.72572839,10.7257818,10.72583393,10.72523231
9087,2/16/2004,0.000440148,1.335547331,7.424978821,9.648987342,10.04063457,10.27026894,10.55749921,10.68474136,10.68496789,10.68514647,10.6852911,10.68541126,10.68551002,10.68560177,10.68567336,10.685736,10.68578975,10.68582545,10.68525631
9088,2/17/2004,0.000426231,1.177150779,7.2708561,9.526775048,9.952039518,10.20031408,10.57374179,10.64310203,10.64332983,10.6435086,10.64365194,10.64377089,10.64387171,10.64396201,10.64403356,10.64409587,10.64415187,10.64420299,10.64364353
9089,2/18/2004,0.000413372,1.031206038,7.116302343,9.404295721,9.863215507,10.12983551,10.60137273,10.60169284,10.60192045,10.60209984,10.60224446,10.60236374,10.60247161,10.60255474,10.60262641,10.60268885,10.60274359,10.60279591,10.60224047
9090,2/19/2004,0.000401335,0.897558142,6.961472872,9.281410434,9.774119053,10.06394016,10.54209918,10.5550014,10.55855553,10.56225851,10.56240416,10.56252169,10.5626213,10.56271294,10.56278565,10.56284654,10.5629019,10.5629546,10.56238283
9091,2/20/2004,0.000389945,0.776102655,6.806308183,9.158098558,9.685008798,9.999024962,10.52092113,10.52124044,10.52146877,10.52164813,10.52179273,10.52191198,10.52201985,10.52210296,10.52217462,10.52223705,10.52229179,10.52234451,10.52179799
9092,2/21/2004,0.000379081,0.666617784,6.65080539,9.034685721,9.595885003,9.933771123,10.48124684,10.48156462,10.48179286,10.48197241,10.48211719,10.48223649,10.48234433,10.48242748,10.48249911,10.48256155,10.48261633,10.48266863,10.48211565
9093,2/22/2004,0.000368031,0.56883018,6.495351733,8.911212174,9.506748559,9.870278726,10.42355113,10.43317941,10.44419143,10.44437092,10.44451492,10.4446342,10.44473394,10.44482503,10.44489652,10.4449588,10.4450135,10.44506509,10.44448351
9094,2/23/2004,0.000357037,0.48289367,6.340024851,8.787713498,9.417601111,9.807544437,10.3830323,10.38852887,10.40420817,10.40576779,10.40591304,10.40603231,10.40613076,10.40622232,10.40629494,10.40635726,10.40641051,10.40646169,10.40583214
9095,2/24/2004,0.000346905,0.408415844,6.184895244,8.664220947,9.328445119,9.744625635,10.31868656,10.33295603,10.35722476,10.36909411,10.36967507,10.36979346,10.3698932,10.36997746,10.37005684,10.37011804,10.37017263,10.37022388,10.36961835
9096,2/25/2004,0.000337308,0.344787059,6.030028519,8.540761935,9.239283842,9.680548027,10.25364985,10.27800561,10.32042651,10.33247819,10.33262133,10.33273996,10.33283946,10.33292394,10.33300331,10.33306451,10.33311909,10.33317018,10.33253869
9097,2/26/2004,0.000328108,0.29116437,5.87548701,8.417360507,9.150121127,9.615436233,10.18806354,10.22314091,10.27085677,10.28799438,10.29116838,10.29640791,10.29651558,10.29795466,10.29810023,10.29823608,10.29834491,10.29817374,10.2975418
9098,2/27/2004,0.000319254,0.246497832,5.721330954,8.294037774,9.060961056,9.549407754,10.12205419,10.16823363,10.22122816,10.25988075,10.26017203,10.26040672,10.26073549,10.26081979,10.26089234,10.26096048,10.26101493,10.26106778,10.26046251
9099,2/28/2004,0.000310721,0.209599447,5.567619355,8.170812321,8.97180758,9.482570418,10.05573082,10.1132795,10.20347636,10.22287662,10.22302124,10.22313949,10.22323898,10.22332971,10.2234018,10.22346404,10.22351857,10.22356993,10.22297593
9100,2/29/2004,0.000302489,0.179237636,5.414410619,8.047700571,8.882664226,9.415021399,9.989184736,10.05831926,10.1851699,10.18534769,10.18549186,10.18561165,10.18571015,10.1858017,10.18587308,10.1859363,10.18599037,10.18604119,10.1854475
9101,3/1/2004,0.000294543,0.154231878,5.261763018,7.92471712,8.793533906,9.346847188,9.922490914,10.03564697,10.14555059,10.14573037,10.14587341,10.14599353,10.14609167,10.14618349,10.14625584,10.14631667,10.14637124,10.14642308,10.14583839
9102,3/2/2004,0.000286867,0.133525434,5.109735028,7.801875029,8.704418825,9.2781241,9.855716275,10.08464323,10.10377022,10.10623674,10.10682485,10.10694329,10.10704402,10.10712828,10.10720557,10.1072682,10.10732219,10.10737519,10.10679982
9103,3/3/2004,0.000279448,0.116225565,4.958385585,7.679186086,8.615320461,9.20891913,9.79784017,10.06275002,10.06297715,10.06315622,10.06329915,10.06341819,10.06351909,10.06361011,10.06368046,10.06374267,10.0637974,10.06385247,10.06333223
9104,3/4/2004,0.000272273,0.101612718,4.80777428,7.556661042,8.526239609,9.139294724,10.01740104,10.01771995,10.01794798,10.01812712,10.01827153,10.01839063,10.01849836,10.01858136,10.01865293,10.01871528,10.01876995,10.01882402,10.0183017
9105,3/5/2004,0.000265331,0.089127529,4.657961534,7.434309819,8.437176462,9.069510079,9.978718782,9.979038417,9.979265678,9.979444803,9.979589206,9.979708298,9.979816013,9.979899013,9.979970578,9.980032923,9.980087587,9.980140054,9.979583518
9106,3/6/2004,0.000258613,0.078346054,4.509008765,7.312141691,8.348130715,8.999453552,9.935214372,9.935531708,9.935759641,9.935938948,9.936083525,9.936202661,9.936310353,9.936393398,9.936464929,9.936527276,9.936581994,9.936638557,9.936182899
9107,3/7/2004,0.000252109,0.068951649,4.360978574,7.190165453,8.25910171,8.936062319,9.896274854,9.896592188,9.89682012,9.896999427,9.897144002,9.897263138,9.89737083,9.897453874,9.897525404,9.897587751,9.897642474,9.897702196,9.897313339
9108,3/8/2004,0.000245856,0.060718285,4.213934945,7.068389559,8.170088744,8.875860284,9.857209323,9.857526635,9.85775455,9.857933844,9.858078409,9.858197536,9.858305221,9.858388259,9.858459784,9.858522127,9.858576832,9.858628738,9.858067108
9109,3/9/2004,0.000239722,0.053445861,4.067943484,6.946822252,8.081091815,8.816621604,9.788879812,9.800783165,9.821087679,9.82126635,9.821410363,9.821529007,9.82162846,9.821719951,9.82179128,9.821853326,9.821909212,9.821959088,9.821369489
9110,3/10/2004,0.000233803,0.04701605,3.923071676,6.82547168,7.992112365,8.761521642,9.759508552,9.769869549,9.781434927,9.781614537,9.781757898,9.781877944,9.78197736,9.782067512,9.782138888,9.782201069,9.782255686,9.782307739,9.781734615
9111,3/11/2004,0.000228075,0.0413227,3.779389184,6.704345999,7.903153702,8.705767099,9.739761362,9.740078563,9.740306399,9.74048563,9.740630145,9.74074923,9.740856877,9.740939887,9.741011387,9.741073707,9.741128396,9.741181263,9.740648421
9112,3/12/2004,0.000222528,0.036280309,3.636968171,6.583453471,7.814221128,8.64600192,9.70081922,9.701136394,9.701364211,9.701543428,9.70168793,9.701807006,9.701914644,9.701997646,9.70206914,9.702131456,9.702186141,9.702239968,9.701731606
9113,3/13/2004,0.000217176,0.031826689,3.495883649,6.462802544,7.725321824,8.837596881,9.653627981,9.653926132,9.65415375,9.654333176,9.654477781,9.654596907,9.654704444,9.654787499,9.654859102,9.654921359,9.654976103,9.655033373,9.654616795
9114,3/14/2004,0.00021195,0.027877241,3.356213847,6.342401932,7.636471493,8.806490109,9.614224297,9.614522434,9.614750041,9.614929458,9.615074056,9.615193177,9.615300708,9.615383759,9.615455359,9.615517613,9.615572349,9.615626328,9.615131312
9115,3/15/2004,0.000206897,0.024393537,3.218040603,6.222260687,7.547699029,8.772976965,9.574808341,9.575106455,9.575334045,9.575513449,9.575658036,9.575777147,9.575884671,9.575967716,9.57603931,9.576101559,9.576156294,9.576211774,9.57575368
9116,3/16/2004,0.000202003,0.02132493,3.08144977,6.102388265,7.459041088,8.711448452,9.516401225,9.537072652,9.538124973,9.538302933,9.538447127,9.538567392,9.538668236,9.538756674,9.538828051,9.538890194,9.538944871,9.538996753,9.538430165
9117,3/17/2004,0.000197261,0.018625576,2.946531635,5.982794599,7.370536213,8.65025035,9.478801844,9.484611534,9.500058725,9.500979012,9.501123098,9.501242069,9.501341205,9.501432643,9.501503949,9.501565908,9.50162088,9.501670764,9.501063403
9118,3/18/2004,0.000192665,0.016253659,2.813381349,5.86349018,7.28222522,8.58554495,9.460410647,9.460732775,9.460959885,9.46113875,9.46128305,9.461402017,9.4615096,9.461592516,9.461664004,9.461726289,9.461780895,9.461835751,9.461347307
9119,3/19/2004,0.00018821,0.01417106,2.682099364,5.744486135,7.194143884,8.633792013,9.417062396,9.41736038,9.417587871,9.417767196,9.41791172,9.41803078,9.418138256,9.418221265,9.418292828,9.41835505,9.418409758,9.418463612,9.417966029
9120,3/20/2004,0.000183892,0.01234325,2.552791862,5.625794305,7.106318525,8.564523285,9.360173848,9.366392385,9.380850426,9.381027418,9.381171332,9.381289909,9.381389244,9.38148063,9.381551885,9.381613871,9.381669077,9.381719434,9.381130119
9121,3/21/2004,0.000179705,0.010739245,2.425571168,5.507427334,7.018767642,8.498198115,9.340814017,9.341133641,9.341360731,9.341539597,9.34168379,9.341802716,9.341910277,9.341993161,9.342064626,9.342126885,9.342181473,9.342234776,9.34170913
9122,3/22/2004,0.000175646,0.009331549,2.3005561,5.389398737,6.931508471,8.511175924,9.29903714,9.299335034,9.299562456,9.299741728,9.299886208,9.300005232,9.300112676,9.30019566,9.300267201,9.300329405,9.3003841,9.300440784,9.300013993
9123,3/23/2004,0.000171754,0.0081215,2.177872238,5.271722975,6.844552168,9.248336483,9.248759152,9.249057426,9.249284792,9.249463936,9.249608597,9.24972753,9.249835061,9.249917966,9.249989365,9.250051601,9.250106269,9.250166388,9.249807246
9124,3/24/2004,0.000167995,0.007080596,2.057652047,5.154415518,6.757923589,9.208688869,9.209127613,9.209425899,9.209653274,9.209832425,9.20996054,9.210079478,9.210187013,9.210269921,9.210341323,9.210403561,9.210458243,9.21052499,9.210280142
9125,3/25/2004,0.000164383,0.006181283,1.940034791,5.037492938,6.674951671,9.153718335,9.154157099,9.154455688,9.154683606,9.154862831,9.155007566,9.155126544,9.155217286,9.155300316,9.155371937,9.155434131,9.155488862,9.155556636,9.155345657
9126,3/26/2004,0.00016083,0.005369276,1.825166201,4.920973392,6.593752611,9.097253964,9.097694163,9.097992448,9.098220726,9.098399954,9.09854476,9.098665268,9.098767299,9.098837545,9.098909135,9.098971455,9.099026212,9.099094336,9.098917467
9127,3/27/2004,0.000157381,0.004656921,1.713197788,4.804878426,6.603148057,9.056953345,9.057393644,9.057691995,9.057920324,9.058099592,9.05824443,9.058364965,9.058454219,9.058537276,9.058608881,9.058671216,9.058725983,9.058792282,9.058595911
9128,3/28/2004,0.000154008,0.004032021,1.604285769,4.689297456,8.865392965,8.997517991,8.997958141,8.998237667,8.998465906,8.998645364,8.998789313,8.99891692,8.999015685,8.999098899,8.999170455,8.999216284,8.999271047,8.999344838,8.999305068
9129,3/29/2004,0.00015077,0.003489526,1.498589533,4.574696475,8.934729562,8.935340765,8.935780539,8.936080828,8.936309123,8.936469332,8.936614319,8.936742922,8.936840281,8.936922957,8.936994739,8.937057119,8.937095325,8.937170747,8.937203637
9130,3/30/2004,0.000147629,0.003020221,1.39626967,4.459044525,8.869161271,8.86976932,8.870215325,8.870515358,8.870744471,8.870924836,8.871050343,8.871178642,8.871276414,8.871359363,8.871430433,8.871492884,8.871547746,8.871605317,8.871681391
9131,3/31/2004,0.00014454,0.002591068,1.297485908,4.498136427,8.827383353,8.827991648,8.828437833,8.828737988,8.828967744,8.829148584,8.829292328,8.829421208,8.82951902,8.829585613,8.829657429,8.829719905,8.829774785,8.829834358,8.829659342
9132,4/1/2004,0.00014151,0.002221827,1.202431973,8.199156929,8.760623588,8.761238666,8.761695795,8.761995963,8.762225167,8.762385745,8.762531003,8.762659565,8.762757541,8.762840072,8.762912511,8.76296909,8.763012673,8.763077394,8.76304336
9133,4/2/2004,0.000138637,0.001915849,1.111579524,8.175316964,8.718246675,8.718861999,8.719319368,8.719619598,8.719848914,8.720029304,8.720173655,8.720302226,8.720401072,8.7204838,8.720555612,8.720618176,8.720673099,8.720731373,8.735071372
9134,4/3/2004,0.000135834,0.001594327,1.027092614,8.649416986,8.650450223,8.651068366,8.651508113,8.651810117,8.652039361,8.652219625,8.652365117,8.652493894,8.652591867,8.652675326,8.652747398,8.652806975,8.652845153,8.652912119,8.702172234
9135,4/4/2004,4.98E-05,0.001295703,0.951099379,8.581629339,8.582666086,8.583281781,8.583723842,8.58402502,8.584254692,8.584435418,8.584581691,8.584709992,8.584807733,8.584891287,8.584963297,8.58502595,8.585081102,8.585153536,8.668942193
9136,4/5/2004,1.75E-06,0.001065892,1.969580911,8.522246713,8.523278447,8.523898409,8.524339232,8.524641153,8.524871795,8.525052118,8.525203973,8.525326694,8.525425085,8.525508862,8.525580966,8.525643709,8.525678054,8.525753007,8.525852256
9137,4/6/2004,1.30E-07,0.000893264,8.458376564,8.460478808,8.461517705,8.462144573,8.462579905,8.462882927,8.463113023,8.463293955,8.463447327,8.46356882,8.46366732,8.463751147,8.463823356,8.463866343,8.463921484,8.463988326,8.463993887
9138,4/7/2004,6.85E-08,0.000814965,8.415271797,8.417376694,8.41841676,8.41904456,8.419480442,8.419783846,8.420014233,8.420195393,8.420348959,8.420470605,8.420569638,8.420653163,8.420725831,8.420788344,8.420841805,8.420888627,8.421161119
9139,4/8/2004,6.45E-08,0.001023366,8.378936813,8.381039596,8.382120194,8.382760272,8.383185182,8.383488588,8.383719828,8.383901379,8.384059695,8.384177371,8.384276052,8.384360183,8.384432639,8.384484796,8.384531154,8.384607661,8.384897325
9140,4/9/2004,6.38E-08,0.002204407,8.323553687,8.325501042,8.326593987,8.327244193,8.327663715,8.327967173,8.328198791,8.328380812,8.328539422,8.328657394,8.328756573,8.328840611,8.32891321,8.328976395,8.329011919,8.329088282,8.329387002
9141,4/10/2004,6.46E-08,0.008925931,8.280457587,8.282408448,8.283503361,8.284154738,8.284574617,8.284878776,8.285111274,8.285293404,8.285452648,8.285570451,8.285669547,8.28575403,8.285806748,8.28587005,8.285925639,8.285990672,8.286145082
9142,4/11/2004,7.08E-08,0.02084372,8.237010321,8.238963091,8.240058662,8.240710677,8.241131364,8.241435666,8.241668246,8.24185087,8.24200992,8.242108151,8.242207344,8.24229191,8.242364711,8.242427899,8.242482741,8.242527318,8.242519434
9143,4/12/2004,8.50E-08,0.034310569,8.193470362,8.195424715,8.196521587,8.197173765,8.197594744,8.197899463,8.198132377,8.198314832,8.198474361,8.198592375,8.198691649,8.198756218,8.198829078,8.198892494,8.198947311,8.198995346,8.19908641
9144,4/13/2004,1.04E-07,0.046178942,8.149957504,8.151913564,8.153011254,8.153664093,8.154085505,8.154390304,8.154623592,8.154806207,8.154965939,8.155083992,8.155163262,8.15524797,8.155320894,8.155384365,8.155439126,8.155484644,8.155517543
9145,4/14/2004,1.24E-07,0.056287123,8.106370246,8.108327726,8.109425939,8.110079526,8.110501228,8.110806435,8.111039722,8.111222469,8.111382253,8.111500455,8.111579775,8.111664545,8.111737521,8.111800478,8.111855839,8.111900282,8.111904353
9146,4/15/2004,1.42E-07,0.064715918,8.062841868,8.064801234,8.06590092,8.066555136,8.066976829,8.06728233,8.067515842,8.067698764,8.067858703,8.067977019,8.068076548,8.068161399,8.0682237,8.068277877,8.068333708,8.06839769,8.068544049
9147,4/16/2004,1.56E-07,0.070939246,8.019524932,8.021487885,8.022589585,8.023244999,8.023667881,8.02397377,8.024207561,8.024390721,8.024550953,8.024669485,8.024769196,8.024854202,8.024927383,8.024991078,8.025028954,8.02510053,8.025415227
9148,4/17/2004,1.68E-07,0.075059764,7.976206704,7.978173532,7.979277406,7.979934114,7.98035783,7.980664077,7.980898478,7.981082097,7.981242645,7.981361411,7.981461319,7.981546493,7.981619818,7.981663389,7.981719432,7.981784364,7.981972832
9149,4/18/2004,1.76E-07,0.072998555,7.925181546,7.927083775,7.928200888,7.928863837,7.929283969,7.929592637,7.929827119,7.93001167,7.930171724,7.930291402,7.930391569,7.930476958,7.930549542,7.930613492,7.930669639,7.930720165,7.930958009
9150,4/19/2004,2.03E-07,0.249104172,7.881423419,7.883330781,7.884450909,7.885115648,7.885537334,7.885846835,7.886081949,7.886266578,7.886427064,7.886546867,7.886647502,7.886733121,7.886806083,7.886871071,7.886927249,7.886976107,7.887222041
9151,4/20/2004,3.61E-07,7.782216776,7.829032241,7.831030018,7.832162097,7.832825816,7.833250416,7.833560616,7.833796949,7.833982756,7.834143661,7.834263891,7.834364802,7.83445071,7.834524677,7.834588079,7.834644533,7.834691641,7.834889608
9152,4/21/2004,3.14E-06,7.738820663,7.784554542,7.786558157,7.787693544,7.788359203,7.788785044,7.789096574,7.789333597,7.789519359,7.789680899,7.78980148,7.789902685,7.789988845,7.790063142,7.790127604,7.790184222,7.790242312,7.790359781
9153,4/22/2004,7.45E-06,7.726223663,7.732116126,7.734122797,7.735263827,7.735930372,7.736357695,7.736669941,7.736907729,7.73709398,7.737256016,7.737376918,7.73747837,7.73756479,7.737639178,7.737703937,7.737760709,7.737820341,7.738105638
9154,4/23/2004,0.000172125,7.681475672,7.687386711,7.689399708,7.690544336,7.691212982,7.691641652,7.691954883,7.692193421,7.692380388,7.692542805,7.692664469,7.69276586,7.692852619,7.692927175,7.692992543,7.693049089,7.693109785,7.69324501
9155,4/24/2004,0.000244247,7.636575661,7.642501411,7.644519418,7.645666895,7.646337205,7.646766942,7.647080524,7.647319753,7.647507386,7.647670337,7.647792304,7.647893947,7.647980923,7.648055664,7.648121195,7.648177881,7.648233957,7.648195484
9156,4/25/2004,0.000316859,7.620001294,7.625669465,7.627762909,7.628905875,7.629581735,7.630013754,7.630328346,7.630568292,7.630756729,7.630919636,7.631041606,7.63114404,7.631231283,7.631306388,7.6313717,7.631429061,7.631465296,7.631624206
9157,4/26/2004,7.526560285,7.563496986,7.569132033,7.571326297,7.572437164,7.573118406,7.573550088,7.57386714,7.574108143,7.574297561,7.57446131,7.574583761,7.57468671,7.574774369,7.574849749,7.574915373,7.574972971,7.575031124,7.575193081
9158,4/27/2004,7.613941965,7.649751543,7.655532421,7.657727749,7.658872322,7.659544824,7.660000235,7.660320388,7.660564838,7.660756651,7.660923215,7.66104733,7.661151485,7.661239951,7.661316369,7.661382924,7.661441666,7.661486054,7.662413422
9159,4/28/2004,8.301510283,8.337996728,8.343890602,8.346128246,8.347295278,8.347980639,8.348445074,8.348771456,8.349020666,8.349216193,8.349385994,8.349512535,8.349618261,8.349708889,8.349786793,8.349854596,8.349914066,8.349949745,8.350140811
9160,4/29/2004,9.166803292,9.203707885,9.209673655,9.211937904,9.213119273,9.213812662,9.214282903,9.214613233,9.214865464,9.215063334,9.215235184,9.215363258,9.215470267,9.215561981,9.215640827,9.215709454,9.215769621,9.215805195,9.21595636
9161,4/30/2004,9.991707469,10.02896076,10.03498221,10.0372677,10.03846008,10.03915999,10.0396346,10.03996802,10.04022261,10.04042233,10.04059579,10.04072507,10.04083352,10.04092566,10.04100523,10.04107454,10.04113526,10.04119298,10.04196137
9162,5/1/2004,10.73934403,10.77761705,10.78380309,10.78615108,10.78737605,10.78809511,10.78858268,10.78892521,10.78918676,10.78939195,10.78957015,10.78970296,10.78981438,10.78990948,10.78999078,10.79006194,10.79012436,10.79019454,10.79100131
9163,5/2/2004,11.41917787,11.45899769,11.46543587,11.46787924,11.46915418,11.46990239,11.47040991,11.47076638,11.47103858,11.47125211,11.47143756,11.47157579,11.47169174,11.47179071,11.47187532,11.47194938,11.47201434,11.47207374,11.47244481
9164,5/3/2004,11.60492723,11.64329911,11.65016,11.65267506,11.65535187,11.65984703,11.66088363,11.66174617,11.66630555,11.67124246,11.67504727,11.67527656,11.6753966,11.67549869,11.675586,11.67566849,11.67573489,11.6758827,11.6763888
9165,5/4/2004,11.61247455,11.65325918,11.66040388,11.66273721,11.68441839,11.69367047,11.70065161,11.70525007,11.71131589,11.7172047,11.71992894,11.72372,11.72575128,11.72585854,11.72594791,11.72603213,11.72609899,11.72631096,11.72767183
9166,5/5/2004,11.58365737,11.73278212,11.76746322,11.77377473,11.77624056,11.78051715,11.78616052,11.79025609,11.79593534,11.79763384,11.79782378,11.79797087,11.79809416,11.7981989,11.79829084,11.79837319,11.79844098,11.79860712,11.7990189
9167,5/6/2004,11.63078019,11.791231,11.82856426,11.83587691,11.84074839,11.84561986,11.85070338,11.85418342,11.85838047,11.85963552,11.85981352,11.85996126,11.86008502,11.86019023,11.86028308,11.86036495,11.8604331,11.86061195,11.86107233
9168,5/7/2004,11.87052388,11.90405425,11.91074291,11.91586973,11.92923108,11.93682163,11.940164,11.94632064,11.94920726,11.94963397,11.94981566,11.94996518,11.95009058,11.95019714,11.95029633,11.95037453,11.95044327,11.95063386,11.95186162
9169,5/8/2004,11.8484709,12.0000467,12.0324397,12.04216134,12.04800712,12.05177463,12.05419781,12.05478442,12.05507592,12.05530565,12.05549108,12.05564399,12.05577191,12.05588871,12.05598116,12.0560611,12.05613114,12.05627968,12.05748149
9170,5/9/2004,11.9478277,12.07182218,12.10221495,12.10816987,12.11138998,12.1150363,12.11689667,12.119347,12.12078516,12.12116924,12.12135735,12.12151297,12.12164325,12.12175402,12.12185711,12.12193794,12.12200967,12.1221796,12.12254087
9171,5/10/2004,11.83679933,12.05105849,12.09479797,12.11102883,12.11819688,12.12146157,12.12573215,12.12991538,12.13453603,12.13787102,12.14052218,12.14130959,12.14144197,12.14155451,12.14165132,12.14174228,12.14181487,12.14204292,12.14343356
9172,5/11/2004,12.04466187,12.07910975,12.08615347,12.08889565,12.09026732,12.09109965,12.09821219,12.0994442,12.10667482,12.11009079,12.11317698,12.1167049,12.12007321,12.12100003,12.12110063,12.12118594,12.12126775,12.1215424,12.1224992
9173,5/12/2004,12.01015239,12.04808052,12.05544921,12.06540286,12.06818266,12.08470383,12.08950303,12.09431248,12.09878338,12.10198825,12.10385674,12.10405402,12.10419215,12.10430937,12.10441029,12.10450488,12.10458104,12.10483574,12.10635758
9174,5/13/2004,11.95936477,12.00364122,12.01142857,12.02439707,12.04735725,12.05468582,12.06041837,12.06430879,12.06734494,12.06824035,12.06845609,12.06862717,12.06877045,12.06889223,12.06900559,12.06909506,12.06917326,12.06939342,12.07076087
9175,5/14/2004,11.89824731,11.94084911,11.96880325,11.97504338,11.98345403,11.9844042,11.99771395,12.00104642,12.00412867,12.00609012,12.00730673,12.00750613,12.00765455,12.00778048,12.00788885,12.00799048,12.0080723,12.00835031,12.00997405
9176,5/15/2004,11.67922606,11.8353391,11.88511151,11.90294097,11.90891,11.913231,11.91498382,11.91555161,11.91590217,11.91617805,11.91640073,11.91658426,11.91673786,11.91687871,11.9169889,11.91708488,11.91716919,11.91733987,11.91855736
9177,5/16/2004,10.70882345,11.79886611,11.8073748,11.81158831,11.81333835,11.81436019,11.8150141,11.81549257,11.81585648,11.81614259,11.81639098,11.81657621,11.81673189,11.81686418,11.81697823,11.81707672,11.8171638,11.81724925,11.81728977
9178,5/17/2004,11.48441014,11.66064683,11.69197706,11.69837966,11.70169962,11.71843253,11.72441632,11.72760791,11.73055522,11.732469,11.73353394,11.73413381,11.73429498,11.73442979,11.73454581,11.73465491,11.73474213,11.73492678,11.73551246
9179,5/18/2004,11.51983115,11.57311179,11.58176468,11.63202967,11.64074152,11.64561928,11.64926247,11.651432,11.65326076,11.65469435,11.65593998,11.65686876,11.65770738,11.65994512,11.66186249,11.66214056,11.66223946,11.66264809,11.66446011
9180,5/19/2004,11.44571189,11.49993653,11.50874356,11.55455534,11.56328099,11.56838443,11.57186229,11.57429937,11.57616024,11.57764727,11.57980878,11.58211446,11.58410447,11.58438995,11.58450934,11.58461283,11.58471223,11.58507155,11.58682017
9181,5/20/2004,11.17543942,11.38690577,11.4474872,11.4729324,11.48344933,11.48856513,11.49291471,11.49486436,11.4965615,11.49737106,11.49762102,11.49782125,11.49798893,11.49813146,11.49826419,11.49836891,11.49846104,11.49872861,11.50030746
9182,5/21/2004,10.95576761,11.29931877,11.35514619,11.37631009,11.38736783,11.39429593,11.39919139,11.4048566,11.40834513,11.40867179,11.40892183,11.40912797,11.40930073,11.40944749,11.40958364,11.40969149,11.40978651,11.41005405,11.41180173
9183,5/22/2004,11.00883093,11.24349319,11.28161223,11.29695991,11.30361056,11.30802765,11.31104104,11.3131479,11.31475712,11.31602081,11.3171152,11.3179333,11.31864966,11.31977534,11.32068135,11.32101631,11.32112548,11.32157908,11.32347216
9184,5/23/2004,10.82425911,11.12508247,11.17396374,11.19379239,11.20216923,11.20783439,11.21169547,11.21440094,11.21646673,11.21860237,11.22053728,11.22149019,11.22172591,11.22188023,11.2220129,11.22213763,11.22223782,11.22260255,11.22453579
9185,5/24/2004,10.63033755,11.00107761,11.0613442,11.08266382,11.09602762,11.10605596,11.11091273,11.11407471,11.11623756,11.11793425,11.11875407,11.1191937,11.11937878,11.11953515,11.11966972,11.11979627,11.11989746,11.12011333,11.12080444
9186,5/25/2004,10.62164774,10.93203531,10.98249314,11.00003417,11.01161785,11.01824032,11.02226652,11.02587408,11.02858939,11.03045963,11.03142443,11.03239679,11.03372467,11.03501365,11.03519743,11.03531449,11.0354218,11.03569429,11.03627772
9187,5/26/2004,10.58295164,10.8758166,10.92863885,10.94382704,10.94954589,10.95360898,10.95587434,10.96000846,10.9620756,10.96375997,10.9642003,10.96442053,10.96460478,10.96476154,10.96489626,10.96502281,10.96512329,10.96529753,10.96564612
9188,5/27/2004,10.51145582,10.81840418,10.87175075,10.89425315,10.90375912,10.91225149,10.91730789,10.91995931,10.92488436,10.9284885,10.93003494,10.93026822,10.93045348,10.93061087,10.93074824,10.93087305,10.93097514,10.93131152,10.93315463
9189,5/28/2004,10.46241229,10.77490651,10.82583404,10.84586325,10.85636003,10.86535444,10.87029729,10.87560564,10.87957671,10.88207855,10.88535799,10.88613788,10.88632827,10.88648751,10.88662455,10.88675343,10.8868568,10.88719077,10.88898114
9190,5/29/2004,10.40708669,10.72349826,10.77505325,10.79345174,10.80479118,10.81074937,10.81482633,10.8179159,10.82282625,10.82797602,10.83211723,10.83604771,10.83630858,10.83647093,10.83661052,10.83674157,10.83684711,10.83724336,10.83929163
9191,5/30/2004,10.34080671,10.6631426,10.71567317,10.73255116,10.74597151,10.75258169,10.75817224,10.76292361,10.76800722,10.7711754,10.77444218,10.77648892,10.77671468,10.77687925,10.77702069,10.77715354,10.77726032,10.77760358,10.77941344
9192,5/31/2004,10.27467856,10.59959554,10.65255407,10.67310718,10.68308337,10.68927939,10.69339113,10.69632245,10.69871358,10.70229367,10.70588931,10.70950021,10.71363256,10.71455702,10.71470124,10.71482577,10.71494435,10.71534976,10.71739706
9193,6/1/2004,10.20182363,10.52979487,10.58323002,10.60229827,10.61405367,10.62027911,10.62445529,10.62741973,10.62966917,10.63147867,10.63300396,10.63546873,10.63782945,10.64053709,10.64436905,10.64737026,10.64750582,10.64793097,10.64920614
9194,6/2/2004,10.22213482,10.54973268,10.58590975,10.59795992,10.60503774,10.61158272,10.6169555,10.62097029,10.62387815,10.62450848,10.62479342,10.62502856,10.6252253,10.62539262,10.62554821,10.62567106,10.62577923,10.62599225,10.6265935
9195,6/3/2004,10.1797402,10.50173853,10.5642009,10.59040477,10.60431139,10.61207797,10.61648981,10.61830262,10.61878576,10.6191446,10.61943505,10.61967412,10.61987448,10.62005838,10.62020202,10.62032717,10.62043724,10.62064976,10.62201206
9196,6/4/2004,10.09394945,10.44146428,10.49637837,10.51890157,10.52878506,10.53471365,10.53906947,10.54218023,10.54646456,10.55061332,10.55277211,10.55355923,10.55580595,10.55938047,10.5607067,10.56084048,10.56095359,10.56135769,10.56257982
9197,6/5/2004,10.02313316,10.37323938,10.42854013,10.45065786,10.4606749,10.46718915,10.47152096,10.47461133,10.47694562,10.48013021,10.48841437,10.4890332,10.48944231,10.48979033,10.49009256,10.49036712,10.49058889,10.49721634,10.50007522
9198,6/6/2004,9.959517285,10.30489122,10.36123395,10.37899316,10.39365843,10.40016816,10.40461161,10.40772957,10.4101053,10.41196726,10.41359478,10.41515635,10.41986457,10.42278279,10.42425226,10.43072084,10.43216603,10.43277147,10.43505713
9199,6/7/2004,7.982403165,9.69547989,10.03091583,10.14942227,10.20890413,10.2537979,10.2744852,10.29187632,10.33027376,10.34684899,10.35706624,10.36040371,10.36142984,10.36214702,10.3627505,10.36328204,10.3708299,10.37380322,10.37568518
9200,6/8/2004,5.981343201,9.197361831,9.743493909,9.946454257,10.13889871,10.20464614,10.25946478,10.28057656,10.2855151,10.28739587,10.28944637,10.29242563,10.29591875,10.29690689,10.29744756,10.30157822,10.30172709,10.30231286,10.30393018
9201,6/9/2004,5.043285113,9.103022108,10.00960074,10.19051708,10.20080184,10.20631697,10.21013107,10.21274654,10.21473342,10.2162994,10.21963621,10.22912891,10.23033454,10.23052248,10.23068321,10.23083205,10.23095603,10.23144623,10.23377412
9202,6/10/2004,4.203286348,8.106900789,9.678760404,9.92119718,9.998003877,10.03824071,10.07482729,10.09022035,10.10516546,10.12026346,10.13866499,10.19204228,10.20715719,10.21116123,10.21193297,10.21208181,10.21221687,10.21292691,10.21536023
9203,6/11/2004,3.544496621,7.164238389,9.325426207,9.660313658,9.798742918,9.878597227,9.930226035,9.964385684,9.994332503,10.01737965,10.04497365,10.09765489,10.10816012,10.09329401,10.09326935,10.09342637,10.09357858,10.09426817,10.09687895
9204,6/12/2004,2.041735982,6.475562441,8.988531933,9.415329679,9.604948236,9.716490183,9.788678864,9.838803639,9.881455276,9.913717899,9.948620187,9.999721683,10.01501043,10.0086905,10.01045985,10.0069174,9.906096251,9.90618955,9.907302144
9205,6/13/2004,0.739859895,5.80310773,8.658870472,9.174597062,9.411992507,9.553858157,9.64682805,9.712764546,9.7679972,9.809225193,9.850314354,9.903646417,9.921591163,9.920889111,9.924282088,9.839800203,9.840418847,9.842836393,9.845087424
9206,6/14/2004,0.409198135,5.053278181,8.333172104,8.932741674,9.217117862,9.389628904,9.503613986,9.584817103,9.654050629,9.703220793,9.749429587,9.806036244,9.827444757,9.822502482,9.825262874,9.825430461,9.825577266,9.826097846,9.827842916
9207,6/15/2004,0.330740765,4.351938334,8.000292275,8.688861917,9.020285939,9.223645144,9.358819136,9.455107194,9.538423809,9.595136392,9.646450274,9.739803452,9.820556375,9.822520119,9.822907179,9.823218409,9.832681402,9.833866678,9.836683753
9208,6/16/2004,0.050976007,3.759212579,7.68023652,8.454031097,8.829823436,9.061879995,9.216934195,9.328071012,9.422238173,9.487476392,9.542196852,9.655600503,9.722611673,9.758295924,9.775321274,9.775984928,9.776452724,9.777254469,9.794017648
9209,6/17/2004,0.006387556,3.177921517,7.356843476,8.219258933,8.64032067,8.901139078,9.076247589,9.202214547,9.307227723,9.380695709,9.439966573,9.558957536,9.628453378,9.668817042,9.68741797,9.692884785,9.705472468,9.708251466,9.713473047
9210,6/18/2004,0.000686269,2.611237967,7.028718792,7.982742791,8.449569526,8.739552336,8.935386202,9.076576297,9.193118632,9.275070217,9.339521966,9.461983199,9.533543465,9.577840217,9.599479491,9.619434137,9.626176241,9.627468864,9.630962414
9211,6/19/2004,8.71E-05,2.07247837,6.696840313,7.744356272,8.257886148,8.577626999,8.794694487,8.951374348,9.079743307,9.17029339,9.240268801,9.365279805,9.437982811,9.485156244,9.51078116,9.532386581,9.540281937,9.526250238,9.53837664
9212,6/20/2004,6.10E-05,1.591183929,6.371552871,7.507973908,8.066766052,8.415853913,8.653675579,8.825709275,8.965988351,9.064884425,9.140202484,9.268543326,9.342775324,9.392511615,9.421328693,9.445656418,9.453117888,9.405229181,9.41651557
9213,6/21/2004,9.27E-05,1.207179293,6.0578047,7.274971033,7.877744848,8.255613022,8.513057333,8.699511446,8.851472642,8.957439429,9.037680387,9.171420728,9.24835001,9.299895142,9.330477365,9.35227528,9.311912615,9.327556505,9.333198372
9214,6/22/2004,0.000195571,0.956292179,5.754789897,7.045167161,7.691428176,8.097577844,8.373619953,8.573119506,8.736261856,8.846803734,8.932702217,9.073673421,9.154265304,9.206845576,9.238780057,9.295388997,9.295918673,9.304907638,9.318511765
9215,6/23/2004,0.000290718,0.794247717,5.460994738,6.818703021,7.507382026,7.940900611,8.234784467,8.446214753,8.619589709,8.733819097,8.825942121,8.975634772,9.059581472,9.114043335,9.266722809,9.336779103,9.338503862,9.373036132,9.389476764
9216,6/24/2004,0.000430306,0.699868888,5.18120553,6.59595675,7.324569227,7.784231299,8.095104606,8.31774021,8.500594506,8.619257894,8.717710262,8.877221838,8.964231017,9.187922827,9.400711275,9.400935815,9.401109658,9.402315929,9.407288334
9217,6/25/2004,0.00039463,0.603104277,4.912576742,6.375169583,7.140558549,7.625547883,7.953468626,8.187946415,8.37981099,8.504890217,8.609705937,8.77876561,8.872827593,9.401636282,9.436068773,9.436984853,9.437140207,9.438711628,9.443554723
9218,6/26/2004,0.000124967,0.432923877,4.636244693,6.1530793,6.954413098,7.464917307,7.811022277,8.058732592,8.259885876,8.393149654,8.50378382,8.681147031,8.78497096,9.408951598,9.410690437,9.437967035,9.438456467,9.439617093,9.443955705
9219,6/27/2004,0.00027204,0.421541362,4.389447844,5.936129637,6.769581891,7.30396665,7.66670972,7.926492576,8.138248976,8.278246464,8.395654378,8.583715173,9.379559659,9.430985828,9.432063964,9.441753313,9.462375694,9.463931496,9.500084151
9220,6/28/2004,0.00179802,0.563055734,4.182954756,5.721575762,6.583256044,7.140566992,7.519299706,7.789730385,8.014063385,8.159472164,8.285034597,8.836092892,9.503030107,9.518675577,9.518897693,9.519060647,9.51921752,9.520190345,9.525071296
9221,6/29/2004,0.000911486,0.487039484,3.965157983,5.50771757,6.39410857,6.974504359,7.370833839,7.654799482,7.888928043,8.043559873,8.178271107,9.498272928,9.5156587,9.516667049,9.517394083,9.518062529,9.565002052,9.566604274,9.571447016
9222,6/30/2004,0.000296844,0.338978871,3.717652289,5.293196652,6.207396406,6.810909493,7.224796961,7.522560584,7.766875917,7.930498592,8.075511725,9.525302202,9.536441241,9.537365068,9.538093839,9.538766255,9.540233274,9.571786305,9.603509288
9223,7/1/2004,0.000306567,0.283836568,3.488961057,5.08140042,6.019635871,6.645224355,7.076526178,7.388421018,7.644038634,7.818133557,7.976303274,9.540259307,9.55194716,9.554283932,9.572321269,9.582554088,9.582700291,9.584111471,9.588244411
9224,7/2/2004,0.000181284,0.227315826,3.256749614,4.871974835,5.836123505,6.48274975,6.930361643,7.254855978,7.521486249,7.70723076,8.24465673,9.500873916,9.559517034,9.560756674,9.5614931,9.562163788,9.582266042,9.590701784,9.617858955
9225,7/3/2004,2.46E-05,0.124074042,2.98958104,4.659239602,5.657975743,6.32713584,6.790592313,7.126233341,7.403231566,7.592760665,8.181993845,9.335894698,9.457902337,9.474176053,9.480811989,9.604199198,9.620166955,9.621955582,9.627434518
9226,7/4/2004,8.64E-06,0.072765515,2.723605809,4.44167112,5.474476143,6.167810479,6.648846353,6.997533957,7.286499505,7.48489185,8.085011927,9.219718733,9.357368183,9.385448252,9.48052322,9.540239468,9.540401173,9.542566976,9.548288738
9227,7/5/2004,1.03E-06,0.031130238,2.439085715,4.217943865,5.288355329,6.007662972,6.507659609,6.870325537,7.171504096,7.379999473,7.989281069,9.118094144,9.262064739,9.295268825,9.396389519,9.465447714,9.465976724,9.47143962,9.489646321
9228,7/6/2004,6.00E-07,0.018184987,2.169524894,3.996527031,5.102817858,5.847644214,6.36619235,6.743160545,7.056435311,7.275317924,7.894744422,9.016684258,9.166271871,9.204348823,9.307769207,9.378759718,9.383247626,9.400057059,9.407871609
9229,7/7/2004,3.81E-07,0.011789864,1.911536863,3.777032064,4.918558126,5.688571787,6.225321352,6.616459221,6.941530404,7.171047065,7.801768891,8.915467444,9.069468381,9.11313651,9.218863961,9.291249347,9.299443348,9.307374674,9.315215913
9230,7/8/2004,3.42E-07,0.009088523,1.676781963,3.562077369,4.73539799,5.529459885,6.083913303,6.489211879,6.826089638,7.066616229,7.7094666,8.814370176,8.971970447,9.021562823,9.130357107,9.204899619,9.248311473,9.260200214,9.268796443
9231,7/9/2004,3.34E-07,0.007519976,1.46540775,3.352894128,4.55524721,5.371920197,5.943146113,6.362037333,6.70976884,6.962368505,7.618709699,8.711713158,8.872752238,8.92922192,9.041485075,9.22688725,9.23017312,9.238289453,9.253463723
9232,7/10/2004,1.91E-07,0.005113225,1.263992224,3.146688443,4.37690454,5.215542367,5.803275778,6.235187571,6.593302854,6.85776289,7.527437337,8.609442812,8.773787034,8.836852326,8.964948109,9.227063648,9.236814587,9.244177537,9.264536258
9233,7/11/2004,1.49E-07,0.003817286,1.085439199,2.94676114,4.201701627,5.060944412,5.664325666,6.108369039,6.476395221,6.752912457,7.436588901,8.505712751,8.673790713,8.743745704,9.23853058,9.256827431,9.293180218,9.295633708,9.304795204
9234,7/12/2004,1.35E-07,0.003061588,0.929705707,2.752091749,4.028080337,4.90708515,5.525841196,5.981497275,6.359044814,6.648224353,7.345099757,8.400678128,8.573400372,8.648887023,9.125059355,9.319089551,9.328335629,9.33087901,9.340510526
9235,7/13/2004,3.28E-08,0.001442223,0.757052297,2.54902244,3.849509378,4.750756874,5.387049148,5.855475863,6.243173768,6.543409323,7.250052279,8.29984465,8.477160879,8.55778285,9.023140595,9.299087114,9.29973408,9.305669637,9.352933157
9236,7/14/2004,1.16E-08,0.000692672,0.596726626,2.346067391,3.672583517,4.596849961,5.250503556,5.731542086,6.128756592,6.439620683,7.1564061,8.198535151,8.380168689,8.467636195,8.962685699,9.212473252,9.233294549,9.262126377,9.278278803
9237,7/15/2004,1.10E-09,0.0002313,0.443489418,2.140432285,3.494043499,4.442207764,5.114005267,5.607896258,6.015244663,6.334795037,7.060975049,8.0994361,8.285213617,8.379451158,8.874206527,9.125669793,9.151075923,9.182005809,9.241313964
9238,7/16/2004,1.04E-10,6.74E-05,0.311902788,1.935570231,3.316904729,4.289485877,4.979364122,5.485930098,5.902884856,6.230808443,6.965808748,8.000547736,8.190028519,8.29189811,8.784131743,9.037400484,9.068474067,9.07568075,9.114182835
9239,7/17/2004,7.60E-10,0.00010091,0.250008205,1.75780798,3.15299688,4.145534617,4.849849093,5.366462828,5.792216761,6.13268396,6.884079619,7.889831849,8.086709653,8.207085018,8.683845243,8.941348015,8.966295287,8.983498571,9.008600215
9240,7/18/2004,6.26E-10,7.61E-05,0.19262372,1.58266628,2.986194769,3.997844415,4.717329148,5.244223462,5.679074595,6.030335915,6.792975544,7.785570098,7.988212667,8.12082516,8.589595028,8.847025174,8.948869012,8.971246836,9.006652908
9241,7/19/2004,1.10E-10,3.01E-05,0.134565692,1.403003407,2.814764306,3.846405473,4.582496409,5.121028658,5.565741993,5.925849905,6.696240016,7.686496945,7.893616948,8.03409549,8.499018674,8.755690257,8.958841699,8.973270668,9.025942279
9242,7/20/2004,8.17E-11,1.98E-05,0.099534103,1.238839566,2.647873885,3.696847925,4.44812516,4.997855051,5.452220599,5.821221485,6.600122471,7.586454977,7.798250465,7.946952926,8.407228501,8.666971716,8.932464437,9.007041413,9.080725735
9243,7/21/2004,1.51E-11,7.46E-06,0.066106713,1.072325503,2.478750445,3.546035545,4.313584578,4.87512802,5.339546434,5.71667828,6.50282462,7.488455727,7.70466238,7.859965258,8.31695308,8.58324828,8.982557342,9.019941769,9.062494802
9244,7/22/2004,4.09E-12,3.21E-06,0.043877237,0.917145482,2.312808519,3.396748734,4.179834065,4.752870281,5.227082935,5.612144985,6.405809277,7.390080055,7.610894619,7.7726207,8.226626947,8.503517306,8.987181918,9.006405532,9.13447099
9245,7/23/2004,5.16E-15,8.32E-07,0.025854755,0.762436332,2.145441797,3.246903657,4.046412547,4.631459145,5.115672971,5.508259176,6.308322263,7.293080117,7.518281194,7.685512048,8.13774501,8.427000312,8.921145142,8.976416539,9.187894396
9246,7/24/2004,9.02E-19,3.37E-07,0.015908499,0.625307686,1.982680644,3.099204805,3.914134334,4.510788395,5.004472394,5.404687274,6.211894331,7.195667112,7.425078715,7.597993616,8.049347831,8.351948067,8.849921114,8.942884858,9.120082419
9247,7/25/2004,3.21E-12,1.25E-06,0.015675723,0.542559802,1.840902072,2.961448469,3.786076284,4.391303351,4.893958114,5.30347273,6.123188876,7.090288335,7.326584636,7.509277099,7.958071483,8.326974897,8.783757353,8.834134245,8.965431672
9248,7/26/2004,3.90E-12,1.21E-06,0.012839787,0.459112696,1.698266928,2.821452915,3.656584915,4.270694848,4.782191034,5.200788976,6.029568358,6.987461286,7.230040629,7.420710136,7.870472111,8.287639292,8.81375448,8.877106684,8.966372294
9249,7/27/2004,9.69E-16,3.96E-07,0.007999348,0.364219047,1.547140922,2.67571289,3.524079972,4.148902901,4.670252332,5.096577631,5.932026211,6.889764112,7.137083027,7.333435418,7.786995685,8.308864573,8.910025224,8.938436164,9.101069128
9250,7/28/2004,1.16E-19,1.07E-07,0.004558998,0.277081991,1.396148535,2.529412105,3.391449507,4.027658508,4.558877249,4.992859851,5.833319738,6.792855684,7.045134562,7.246996872,7.705832468,8.311921594,9.002773773,9.080255235,9.198948189
9251,7/29/2004,9.92E-249,3.37E-08,0.002586651,0.205720578,1.250086959,2.384789308,3.259692128,3.907075865,4.447872848,4.889357875,5.73496893,6.696308056,6.953281824,7.161028955,7.62718858,8.3033708,9.080321624,9.145675163,9.280318866
9252,7/30/2004,8.24E-249,1.23E-08,0.001488242,0.15008211,1.110066243,2.241833874,3.128600588,3.786837781,4.337118623,4.785908903,5.636694068,6.599930927,6.861584858,7.075661961,7.552116402,8.288067455,9.152520486,9.222737255,9.373248234
9253,7/31/2004,1.21E-253,5.65E-08,0.001657547,0.133683456,1.00317868,2.111013242,3.001202924,3.666688937,4.225149671,4.681185406,5.541930554,6.500251237,6.76617478,6.988962172,7.479263788,8.36100736,9.095706735,9.144907696,9.186850518
9254,8/1/2004,5.02E-12,5.21E-07,0.002962724,0.14295186,0.933597035,1.994809692,2.878027168,3.546211781,4.113922901,4.578510591,5.450303699,6.391883935,6.666854972,6.902679414,7.403511905,8.963242657,8.993399373,9.013287075,9.061330706
9255,8/2/2004,1.12E-15,3.09E-07,0.002392436,0.118630088,0.835368418,1.867010208,2.750900356,3.424953921,4.000644616,4.473658927,5.353971481,6.29198934,6.573361448,6.819434423,7.334435033,9.003046743,9.006651643,9.083438867,9.199923429
9256,8/3/2004,8.54E-20,1.18E-07,0.001570261,0.09045458,0.731915455,1.737092533,2.623397237,3.30471881,3.888655589,4.369206216,5.255689179,6.195001202,6.48204474,6.73844334,7.268414653,9.074082915,9.117900683,9.182547226,9.292532979
9257,8/4/2004,2.07E-253,6.72E-08,0.001084012,0.069764482,0.639130983,1.612648211,2.498616712,3.186242415,3.777590242,4.265341883,5.158339874,6.097949163,6.390953963,6.658890078,7.203766647,9.048332154,9.152142452,9.18743856,9.334305822
9258,8/5/2004,3.81E-257,1.36E-08,0.000550847,0.046700577,0.537582064,1.483705304,2.373346613,3.068780177,3.668414143,4.162728715,5.061262694,6.003126034,6.302370885,6.581885569,7.146117622,9.018053581,9.135320093,9.249155322,9.424618269
9259,8/6/2004,2.02E-255,1.86E-09,0.000242799,0.028687232,0.438186778,1.353791215,2.24808513,2.952142448,3.560236316,4.061098918,4.964314276,5.909471032,6.215435601,6.507173428,7.093249434,8.98349114,9.112198854,9.387827331,9.741284419
9260,8/7/2004,7.44E-259,1.78E-09,0.000160735,0.021109665,0.368422693,1.237483856,2.127163834,2.836294467,3.451066764,3.958258288,4.868406849,5.81513173,6.1280066,6.433404616,7.036496896,8.932560979,9.096798569,9.457189816,9.54220688
9261,8/8/2004,3.44E-252,6.47E-09,0.000184586,0.020167545,0.327954687,1.137073999,2.01001678,2.719849483,3.340671439,3.854455423,4.773049037,5.719137907,6.040337653,6.360902867,6.975664836,9.198088096,9.332736789,9.364804118,9.444668286
9262,8/9/2004,2.41E-252,2.79E-09,0.000124731,0.014969695,0.271453223,1.027190683,1.889973606,2.603107139,3.231229907,3.751746481,4.677110777,5.626018634,5.955685073,6.291080788,6.920996126,9.38437484,9.422719435,9.54308076,9.667694377
9263,8/10/2004,8.45E-251,6.03E-10,6.39E-05,0.009557528,0.212802229,0.914632824,1.76978573,2.487806706,3.123351168,3.651145269,4.581565553,5.534486103,5.873024742,6.223361581,6.86803628,9.65800469,9.659651173,9.712017939,9.822994289
9264,8/11/2004,4.88E-252,1.25E-09,6.17E-05,0.00837255,0.18251703,0.822795617,1.654992089,2.372239765,3.013209233,3.547790954,4.485652258,5.442757581,5.790290386,6.155544054,6.814113357,9.689778915,9.696833403,9.716769188,9.876997786
9265,8/12/2004,6.61E-257,1.51E-08,0.000135839,0.011318756,0.183596293,0.767242901,1.55445632,2.259513668,2.903824308,3.44407908,4.390835387,5.347629061,5.706381755,6.086302953,6.749167698,9.540891807,9.543247319,9.56961122,9.724873538
9266,8/13/2004,7.55E-246,9.62E-08,0.000295654,0.015663828,0.191239328,0.729360599,1.466383983,2.151208399,2.797723296,3.343880082,4.296516089,5.248937396,5.622045636,6.019432948,8.174817341,9.403429197,9.403632372,9.409261231,9.49726699
9267,8/14/2004,1.44E-11,3.12E-07,0.000513098,0.019655553,0.195584889,0.695151552,1.384858618,2.046283627,2.692514138,3.244140635,4.20215845,5.148706889,5.538144973,5.931920435,9.279933666,9.280571808,9.280763949,9.285599505,9.365711949
9268,8/15/2004,1.24E-11,3.42E-07,0.000570572,0.019765666,0.184146397,0.646431713,1.298447569,1.940943679,2.585056335,3.141744462,4.107468046,5.052052654,5.45514713,8.589777391,9.318173435,9.354970424,9.356330891,9.415865881,9.537379897
9269,8/16/2004,2.18E-15,8.75E-08,0.00034173,0.014180585,0.14911144,0.568864117,1.196937615,1.831599704,2.477999245,3.04028223,4.013678393,4.963457275,5.370384786,8.908146661,9.543754769,9.574905271,9.659597453,9.685972368,9.779351883
9270,8/17/2004,8.01E-20,8.47E-09,0.000136303,0.007966515,0.107202596,0.478495954,1.088700162,1.722308653,2.374799091,2.942908111,3.921770058,4.878631529,5.296708742,8.794061369,9.774513257,9.775475096,9.776391457,9.81311768,10.22000593
9271,8/18/2004,5.94E-256,4.64E-09,7.90E-05,0.005432135,0.083308218,0.409852356,0.991267192,1.616957722,2.270875017,2.844069368,3.829057801,4.794998369,5.227759482,8.611057634,9.95618948,9.976390454,9.983705387,10.02622144,10.33468849
9272,8/19/2004,7.24E-247,1.68E-08,9.38E-05,0.005484515,0.077432526,0.372832752,0.913818836,1.52013441,2.168416049,2.743477822,3.735737707,4.714180629,5.177324161,8.43707266,10.03038087,10.0522075,10.07843064,10.09806679,10.18770492
9273,8/20/2004,1.46E-254,1.92E-08,9.29E-05,0.005062529,0.069143868,0.333894565,0.837533502,1.424382186,2.06659341,2.643417164,3.642925458,4.636498196,5.144614325,9.427814127,10.02654099,10.0279407,10.12736553,10.13816467,10.23430316
9274,8/21/2004,3.90E-254,9.96E-08,0.000167819,0.006591253,0.074043351,0.324194229,0.789176784,1.344251256,1.974125636,2.547300658,3.549600286,4.563444454,5.168041603,9.838983544,9.875933187,9.876116693,9.876304032,9.885303275,9.981903409
9275,8/22/2004,1.46E-10,8.03E-07,0.000426057,0.010647349,0.08984892,0.336803036,0.767271292,1.280280215,1.897106668,2.460769937,3.458410869,4.458293519,9.452969745,9.600168767,9.600811093,9.600991171,9.601171908,9.610673966,9.704659713
9276,8/23/2004,3.39E-10,1.46E-06,0.000598084,0.012325005,0.091125352,0.322341268,0.721471761,1.206467763,1.804551167,2.367438224,3.389630179,6.310771908,9.504778323,9.529049336,9.614181004,9.615175825,9.61535133,9.6280807,9.716034185
9277,8/24/2004,1.33E-10,9.09E-07,0.00049566,0.010484862,0.078497822,0.284988994,0.656320813,1.122322109,1.707833963,2.272317114,3.320791274,9.434888317,9.626137891,9.639115013,9.688056542,9.726802169,9.733184602,9.74605318,9.832891523
9278,8/25/2004,1.80E-09,3.52E-06,0.000797667,0.012581266,0.08072174,0.273895942,0.614367577,1.052940258,1.622870979,2.18415586,5.007006057,9.53609717,9.542437586,9.556824179,9.610115567,9.613218251,9.613539131,9.69342582,9.797709093
9279,8/26/2004,5.07E-09,6.41E-06,0.001022818,0.013687492,0.079954161,0.259526751,0.573606104,0.986576107,1.542030957,2.109769348,6.885083717,9.703632764,9.720923888,9.779453615,9.816941079,9.822540608,9.822715731,9.83344389,9.917771012
9280,8/27/2004,2.57E-09,4.47E-06,0.000855895,0.011823986,0.070292831,0.231831545,0.522009508,0.915659261,1.462846029,2.05252931,7.263618238,9.770156691,9.931710846,9.98258409,9.983277753,9.983446426,9.983621661,9.993392468,10.0783937
9281,8/28/2004,3.31E-10,1.58E-06,0.000529021,0.008726757,0.057601195,0.200555468,0.469606978,0.847920555,1.393096848,2.007629768,7.184329941,9.670919343,10.03664472,10.07567911,10.08307303,10.11072695,10.11130052,10.12203154,10.21119239
9282,8/29/2004,5.97E-12,1.98E-07,0.000217382,0.005139422,0.042158078,0.164646148,0.414092189,0.781392742,1.329039826,1.973537069,7.106315219,9.594497444,10.01706236,10.08239384,10.16511743,10.16608901,10.16666735,10.18435082,10.42235285
9283,8/30/2004,1.08E-15,7.01E-08,0.000109495,0.003293202,0.031827056,0.135384209,0.364405995,0.721809178,1.275352081,1.963366521,7.032878602,9.504305106,9.988359007,10.07375948,10.17274538,10.18145792,10.16374625,10.17307106,10.28773711
9284,8/31/2004,5.74E-20,1.15E-08,4.42E-05,0.001828058,0.021983201,0.104885482,0.309527496,0.653565744,1.210841038,1.923150789,6.965260479,9.435195122,9.964270617,10.06471858,10.17655972,10.18971932,10.26434702,10.33648156,10.44815472
9285,9/1/2004,3.85E-277,9.04E-10,1.41E-05,0.000872066,0.014099657,0.07706472,0.254567859,0.581752252,1.139846857,1.867410728,6.911378316,9.387968373,9.942323767,10.05370537,10.17593572,10.25425913,10.46660046,10.70838251,10.83921908
9286,9/2/2004,1.34E-273,3.81E-10,6.55E-06,0.000555011,0.010245742,0.06025138,0.215489958,0.525900718,1.083207246,1.830138042,6.834581493,9.331145352,9.910917268,10.03558045,10.16970488,10.57815209,10.62586585,10.77790918,10.90490483
9287,9/3/2004,7.52E-275,2.02E-10,3.69E-06,0.000474234,0.008037866,0.048874355,0.185811503,0.480400254,1.035855956,1.802454006,6.754130934,9.262097073,9.873318348,10.01178099,10.21277908,10.65461077,10.67930933,10.75022286,11.00604014
9288,9/4/2004,8.64E-272,1.91E-11,1.27E-06,0.000300181,0.005547122,0.035956891,0.150161473,0.423294687,0.973592901,1.749635363,6.698905364,9.207459648,9.840604102,9.988449158,10.24602317,10.70407326,10.73315064,11.12232155,11.63681273
9289,9/5/2004,2.88E-281,2.58E-11,1.42E-06,0.000881432,0.005054093,0.029787726,0.129437807,0.385612261,0.928674178,1.717498042,6.618471032,9.144059849,9.797635697,9.959170518,10.32005836,10.73084177,11.08079559,11.2043972,11.4151968
9290,9/6/2004,2.53E-277,2.27E-10,1.56E-05,0.001134052,0.005577971,0.028907416,0.124093512,0.373704622,0.91233615,1.732370083,6.518086439,9.049588089,9.740381626,9.92753067,10.38782963,10.76170451,10.78248277,10.79311918,10.96875879
9291,9/7/2004,5.20E-280,9.49E-10,0.00010364,0.001232178,0.00573481,0.026889058,0.115189371,0.354599347,0.886192888,1.724460003,6.421460126,8.94835997,9.686751325,9.902254397,10.3888381,10.75089092,10.76233597,10.77219906,10.96471989
9292,9/8/2004,2.01E-282,2.03E-08,0.000372992,0.001367551,0.006259123,0.02785596,0.115715139,0.352855861,0.88331811,1.756509712,6.311812734,8.834647929,9.62680798,9.875568035,10.3808864,10.39961576,10.40348732,10.54668084,10.75730922
9293,9/9/2004,3.03E-11,1.27E-06,0.000638027,0.001798432,0.008047937,0.035618413,0.13797647,0.39125096,0.959023748,1.934112691,6.197790995,8.632754084,9.544952998,9.813851927,9.971097497,9.949044767,9.953585812,10.03639507,10.23035184
9294,9/10/2004,2.05E-10,7.11E-06,0.000714663,0.002614327,0.00985148,0.04243303,0.155351077,0.423103023,1.027327016,2.058365441,6.043670164,8.423419679,9.45540622,9.721430133,9.961874943,9.96349011,9.963667318,9.971931218,10.16428459
9295,9/11/2004,1.69E-11,8.50E-06,0.000717478,0.002822574,0.009411164,0.038043055,0.13995519,0.393636782,0.98715143,2.012728938,5.915128236,8.276673182,9.400247527,9.708100965,10.25142062,10.30559251,10.4234339,10.431027,10.62554983
9296,9/12/2004,3.50E-15,2.30E-06,0.000719011,0.002957371,0.008686413,0.031740231,0.116897499,0.346832269,0.921489442,1.940475903,5.840448901,8.204212753,9.3562586,9.745471629,10.76890079,10.7699316,10.8327619,10.83860101,11.54244087
9297,9/13/2004,3.19E-10,0.00022037,0.000771002,0.003186498,0.009217085,0.031154282,0.11050059,0.330154966,0.890768113,1.9000433,5.738580384,8.131092439,9.283131957,10.91303096,10.91591977,10.91652078,10.9430899,11.04959516,11.25491484
9298,9/14/2004,1.41E-07,0.000282552,0.000988229,0.003768373,0.011176682,0.037146226,0.125945093,0.35839146,0.935485962,1.951628958,5.630383898,8.042370902,9.185037054,10.59278296,10.59740214,10.59859995,10.64469548,10.67904192,10.88817065
9299,9/15/2004,5.52E-07,0.000287463,0.001163978,0.004164728,0.011933342,0.037650896,0.123848142,0.350917345,0.919566919,1.928219777,5.506699977,7.912433593,9.191576883,10.63805993,10.67106697,10.67457957,10.67515431,10.69921659,11.11006067
9300,9/16/2004,2.92E-06,0.000294285,0.001330922,0.004633451,0.012924416,0.039178575,0.12542795,0.352140055,0.918984053,1.922172394,5.40409104,7.805097631,9.228597746,10.66437733,10.65456943,10.70574553,10.73349012,10.73998979,10.9453961
9301,9/17/2004,5.60E-06,0.0003198,0.001960028,0.005399799,0.0151708,0.046243439,0.14485404,0.389594859,0.989101583,2.007331725,5.332189323,7.64755498,9.238619315,10.35874473,10.35983136,10.36002762,10.36021505,10.36518771,10.55923533
9302,9/18/2004,0.000123587,0.000369137,0.002324349,0.006325333,0.018091511,0.055862271,0.169788396,0.436380922,1.075467574,2.10162374,5.248006128,7.462076804,9.867339035,10.0828212,10.08455211,10.0856375,10.11498766,10.11838094,10.3134341
9303,9/19/2004,0.000127996,0.000468328,0.002770518,0.007604182,0.022742078,0.071486416,0.208550134,0.506137719,1.204826566,2.223258912,5.204446809,7.145340352,9.796651347,9.896208322,9.898857351,9.899049817,9.89923354,9.904580621,10.09466627
9304,9/20/2004,0.00013271,0.000550833,0.003049972,0.008198574,0.024167739,0.074953899,0.215080177,0.521180235,1.215205574,2.220998053,4.90782138,9.731606228,9.934225423,9.966631769,9.97103942,9.971280167,9.971456154,9.97557138,10.14263945
9305,9/21/2004,0.000129658,0.000569431,0.00309014,0.007792317,0.020834876,0.061773894,0.182133925,0.464500728,1.136716759,2.13765287,4.707171969,10.20008203,10.24844623,10.24973587,10.2900443,10.29288146,10.43102969,10.43725039,10.62023596
9306,9/22/2004,0.000143243,0.000664227,0.003345429,0.008084647,0.020494728,0.058561374,0.171605501,0.444841015,1.097453586,2.091401458,4.750065539,10.28175021,10.30129621,10.30303142,10.31951714,10.39632598,10.46988706,10.47460105,10.65383641
9307,9/23/2004,0.000183296,0.001006375,0.003812623,0.009079644,0.023448507,0.067198486,0.191504945,0.475678126,1.137085072,2.099426243,5.715125571,10.19152243,10.20752513,10.2548386,10.28158038,10.2818927,10.28206559,10.28716555,10.45870584
9308,9/24/2004,0.000215012,0.001141015,0.004079035,0.009540601,0.024623162,0.070293518,0.197279364,0.483513386,1.140751096,2.051098479,7.317771942,10.21468127,10.27857468,10.28186599,10.2822901,10.28265182,10.28298625,10.35142988,10.53503653
9309,9/25/2004,0.000224179,0.001181464,0.004069046,0.009087426,0.022161337,0.062044287,0.177887042,0.45130943,1.094501826,1.974829475,7.684146758,10.30945565,10.40242377,10.40775362,10.51658096,10.55716281,10.55734859,10.56166006,10.73138149
9310,9/26/2004,0.000242636,0.001252023,0.004149416,0.008912444,0.020678881,0.056277667,0.162592578,0.423878634,1.052602896,1.901543004,7.749864207,10.44452331,10.56637115,10.57038561,10.57168667,10.6791152,10.74843577,10.75361542,10.93363768
9311,9/27/2004,0.000291262,0.001398218,0.00438069,0.009251474,0.021596881,0.059350443,0.17109096,0.439464355,1.06401664,1.883908086,8.295791875,10.44911749,10.45472305,10.505669,10.50680486,10.5069851,10.50715626,10.51125081,10.67188883
9312,9/28/2004,0.000329892,0.00148102,0.00451592,0.009416004,0.0219942,0.060407944,0.172898089,0.44107174,1.050053657,1.866994235,10.04799398,10.35921873,10.41510331,10.41724838,10.41765862,10.41802512,10.41835079,10.48653175,10.66247882
9313,9/29/2004,0.000337532,0.001518033,0.004444058,0.008984001,0.020008823,0.053636766,0.156154634,0.411927602,1.008357774,1.791304545,10.43659628,10.53121003,10.53277354,10.53371918,10.53455759,10.650373,10.65125442,10.65615483,10.82485887
9314,9/30/2004,0.000354281,0.001561754,0.004439359,0.008757547,0.018766463,0.048896934,0.14323189,0.387778729,0.968090587,1.754858083,10.61456424,10.64413546,10.64655828,10.64747706,10.64829948,10.75481149,10.75646329,10.76056444,10.91686323
9315,10/1/2004,0.000375111,0.00155122,0.004456031,0.008655378,0.018085523,0.045827835,0.133462805,0.366992877,0.926181648,1.759964011,10.7581265,10.79917889,10.8030636,10.80353342,10.80393029,10.80429157,10.80459015,10.82463705,11.05934176
9316,10/2/2004,0.000379372,0.001571857,0.004398444,0.00842443,0.016996736,0.041185402,0.118786207,0.335846704,0.875461696,1.903993002,10.89491501,10.89955467,10.90039569,10.92798867,10.92937523,10.92970345,10.93002262,11.00656581,11.1731081
9317,10/3/2004,0.000406456,0.001499277,0.004448931,0.00849377,0.017087655,0.040696841,0.115173366,0.324726856,0.819429114,9.961854418,10.7354871,10.74058118,10.75976443,10.76279938,10.80188547,10.83030392,10.83046674,10.83453092,10.97965714
9318,10/4/2004,0.000469912,0.001679694,0.004720782,0.009219666,0.019644691,0.048742424,0.135285503,0.352035241,7.215967533,10.3318649,10.33426825,10.33456458,10.3348132,10.33502314,10.33521937,10.33537447,10.33551077,10.33640848,10.43657591
9319,10/5/2004,0.000539771,0.001866523,0.005191175,0.010638353,0.024381717,0.061721913,1.706271485,9.607974243,9.79320707,9.79881893,9.799856711,9.800710324,9.820948269,9.843122752,9.890943794,9.891300025,9.891445008,9.896057835,10.01695712
9320,10/6/2004,0.000608278,0.002116938,0.005914837,0.129552186,9.383868453,9.501048952,9.504154418,9.504852064,9.50537299,9.505783299,9.506113957,9.506386252,9.506631645,9.506821287,9.506984759,9.50712728,9.507251329,9.507681485,9.595571405
9321,10/7/2004,9.520427607,9.595468805,9.607420022,9.611984773,9.614347586,9.615775715,9.616686322,9.617350017,9.617856202,9.618253903,9.618598819,9.618856178,9.619072282,9.619256451,9.619414955,9.61955276,9.619672812,9.619878485,9.697841587
9322,10/8/2004,9.853526434,9.926023084,9.9375577,9.941965198,9.944245428,9.945624103,9.946503063,9.947143838,9.947632437,9.948016355,9.94834929,9.94859774,9.948806365,9.948984141,9.949137151,9.949270182,9.949387034,9.949606134,10.02806009
9323,10/9/2004,10.01051874,10.15257017,10.17515915,10.18379371,10.18825915,10.19095976,10.19268133,10.19393661,10.19507072,10.20027497,10.20713417,10.2130254,10.22161284,10.22383744,10.22399547,10.22412655,10.22425317,10.22860768,10.31407032
9324,10/10/2004,10.09933471,10.35709546,10.3828129,10.38721656,10.38948148,10.39082669,10.3916832,10.39230706,10.39278416,10.39315882,10.39348536,10.39372799,10.39393143,10.39410484,10.39425424,10.39438424,10.39449768,10.39477229,10.4616107
9325,10/11/2004,9.999941783,10.35569868,10.41514991,10.4448181,10.46762277,10.49038953,10.5036026,10.51568754,10.51877595,10.5191883,10.5194896,10.51973803,10.51994629,10.52012317,10.5202875,10.52041744,10.52053197,10.52209687,10.59903533
9326,10/12/2004,10.20856864,10.48257934,10.53479074,10.56660288,10.57926211,10.58830703,10.59454406,10.60052203,10.60310299,10.60370171,10.604005,10.60425416,10.60446262,10.60463991,10.60480466,10.60493492,10.60505001,10.60709092,10.68819297
9327,10/13/2004,10.16575256,10.51879123,10.57856562,10.60466621,10.61938822,10.62887391,10.63979513,10.64813583,10.65827867,10.66736638,10.67901915,10.68308695,10.68342456,10.68359994,10.68375084,10.68389277,10.68400826,10.68771254,10.76603321
9328,10/14/2004,10.14376571,10.56729915,10.63464354,10.66039039,10.67370335,10.68177099,10.68689123,10.69063533,10.69348926,10.69573048,10.69767522,10.69912996,10.70035201,10.70138799,10.70235514,10.74006535,10.84994731,10.85997287,10.94172755
9329,10/15/2004,10.21813073,10.64105262,10.70827811,10.73079171,10.74727982,10.755116,10.76044601,10.76418409,10.76703328,10.76927083,10.77121233,10.7726615,10.77387838,10.77492897,10.79846483,10.85631744,10.87214452,10.92586885,11.00608005
9330,10/16/2004,10.37858441,10.7304773,10.78639157,10.80760152,10.81882266,10.82541422,10.82977231,10.83288119,10.83526281,10.84217172,10.84963003,10.86187858,10.88039635,10.89629702,10.90075568,10.90089792,10.90102355,10.90439293,10.97519002
9331,10/17/2004,10.79736603,10.86707829,10.87814078,10.88237267,10.88455902,10.88588212,10.88672535,10.88734045,10.8878092,10.88817762,10.88849703,10.88873547,10.8889357,10.88910627,10.88925309,10.88938076,10.88949202,10.88967325,10.94312874
9332,10/18/2004,10.80535471,10.87387894,10.88475085,10.88891018,10.89105882,10.89235918,10.8931879,10.89379245,10.89425314,10.89461522,10.89492914,10.89516348,10.89536027,10.89552791,10.89567221,10.89579679,10.89590702,10.89605629,10.93691321
9333,10/19/2004,10.81015307,10.87668453,10.88723589,10.89127331,10.89335853,10.89462068,10.895425,10.89601181,10.89645894,10.89681037,10.89711505,10.89734251,10.89753352,10.89769622,10.89783628,10.8979576,10.89806505,10.89821766,10.93939055
9334,10/20/2004,10.88718199,10.95073471,10.96080332,10.96465774,10.96664736,10.96785207,10.96861969,10.96917985,10.96960657,10.969942,10.97023279,10.97044989,10.97063221,10.9707875,10.97092118,10.97103742,10.9711395,10.9713468,11.0233685
9335,10/21/2004,10.95132082,11.01320109,11.02299867,11.02675033,11.02868629,11.02985875,11.03060576,11.03115095,11.03156623,11.03189267,11.03217565,11.03238695,11.03256439,11.03271551,11.03284542,11.03295795,11.03305807,11.03319568,11.0672125
9336,10/22/2004,10.98653107,11.04754215,11.05719877,11.06089702,11.06280506,11.06396075,11.06469704,11.06523446,11.06564377,11.06596555,11.06624447,11.06645274,11.06662765,11.0667766,11.06690406,11.06701596,11.06711352,11.06724202,11.09640327
9337,10/23/2004,10.88386904,11.00815417,11.02515595,11.02887354,11.05807816,11.06976608,11.07797786,11.08995315,11.09787641,11.10603278,11.10938523,11.1097698,11.10994463,11.11009334,11.1102212,11.11033546,11.1104395,11.11264498,11.15853277
9338,10/24/2004,11.03157791,11.07740006,11.08682026,11.09017804,11.09210082,11.09317543,11.09391198,11.09444853,11.11194039,11.11401124,11.12297703,11.13616192,11.15542953,11.16650281,11.17966933,11.18017694,11.18027409,11.18383377,11.23431075
9339,10/25/2004,11.13444824,11.19423759,11.20369407,11.20731679,11.20918518,11.21031712,11.2110382,11.21156462,11.21196549,11.21228064,11.21255381,11.2127578,11.21292911,11.213075,11.21320059,11.21330981,11.21340502,11.21358019,11.25225771
9340,10/26/2004,11.18734748,11.24749651,11.25702409,11.26067169,11.26255437,11.2636944,11.26442079,11.26495088,11.26535469,11.26567211,11.26594727,11.26615272,11.26632525,11.2664722,11.2665987,11.2667087,11.26680456,11.26697776,11.30444847
9341,10/27/2004,11.20991294,11.27045735,11.28006182,11.28373648,11.28563462,11.28678343,11.28751555,11.28804964,11.28845663,11.28877651,11.28905384,11.28926087,11.28943473,11.28958282,11.28971031,11.28982115,11.28991853,11.29011512,11.33075172
9342,10/28/2004,10.79495781,11.17391636,11.24083356,11.26736363,11.28066806,11.28573171,11.29047986,11.30179372,11.30912436,11.31520775,11.31855091,11.31891739,11.31909247,11.31924121,11.31936921,11.31948959,11.31958834,11.32227935,11.36732651
9343,10/29/2004,11.24852975,11.30831555,11.31779538,11.32142307,11.3232965,11.32443052,11.32515318,11.32568043,11.32608216,11.32639792,11.32667166,11.32687603,11.32704765,11.32719383,11.32731892,11.32742834,11.32752446,11.32766137,11.35487972
9344,10/30/2004,11.24893977,11.30798404,11.31734691,11.32092975,11.32278007,11.32390009,11.32461382,11.32513455,11.32553132,11.32584318,11.32611355,11.32631539,11.32648489,11.32662852,11.32675281,11.32686088,11.32695656,11.32707411,11.34669779
9345,10/31/2004,11.25351021,11.31217605,11.3214913,11.32505385,11.32689499,11.32800894,11.32871894,11.32923678,11.32963147,11.32994165,11.3302106,11.33041135,11.33057992,11.33072354,11.33084701,11.33095422,11.33104832,11.33117902,11.35498208
9346,11/1/2004,10.86750832,11.1801101,11.26835601,11.29181589,11.30552649,11.31762182,11.32848807,11.33575733,11.34286743,11.34589574,11.34923431,11.35276557,11.35455715,11.35472816,11.35485352,11.35496254,11.35506837,11.3572019,11.39392595
9347,11/2/2004,10.98800227,11.25052505,11.30186817,11.32706533,11.33612467,11.34286213,11.3468884,11.35035881,11.35182464,11.352189,11.35244081,11.35264818,11.35282213,11.35296981,11.35310714,11.35321535,11.3533107,11.35403559,11.3844615
9348,11/3/2004,11.19594413,11.2944969,11.32162407,11.32886404,11.33261552,11.33488264,11.33632671,11.33737957,11.33818291,11.3392234,11.34149909,11.34302407,11.34604414,11.34693309,11.34705889,11.34716889,11.34727506,11.34909152,11.38320681
9349,11/4/2004,11.11247119,11.26614767,11.27942812,11.32162179,11.32892294,11.33886235,11.34163795,11.34330466,11.3458563,11.34789759,11.35059927,11.35155621,11.35174544,11.3518912,11.35201662,11.35213463,11.35222925,11.35362575,11.38615993
9350,11/5/2004,11.27433977,11.33275271,11.34207266,11.34562962,11.34747256,11.34858577,11.34929575,11.349813,11.35020765,11.35051767,11.35078658,11.35098719,11.35115564,11.35129847,11.35142204,11.35152946,11.35162259,11.3517416,11.36914672
9351,11/6/2004,11.19483846,11.26726442,11.27842453,11.32460849,11.33418693,11.34140623,11.3486823,11.35249188,11.35485505,11.35742901,11.35949818,11.35995901,11.36012576,11.36026809,11.36039051,11.3605056,11.36059821,11.362082,11.39484793
9352,11/7/2004,11.31528602,11.37152372,11.38049032,11.38391344,11.38568638,11.38675757,11.38744068,11.38793844,11.38831816,11.38861647,11.38887521,11.38906825,11.38923033,11.38936848,11.38948738,11.38959003,11.38968082,11.38983724,11.41455757
9353,11/8/2004,11.38650455,11.44115917,11.44986789,11.45319346,11.4549153,11.45595584,11.45661936,11.4571029,11.45747173,11.4577615,11.45801282,11.45820033,11.45835778,11.45849198,11.45860746,11.45870718,11.45879545,11.45894689,11.48250963
9354,11/9/2004,11.44599173,11.49954608,11.50807533,11.51133305,11.51301933,11.51403854,11.51468842,11.51516208,11.51552333,11.51580715,11.51605331,11.51623698,11.51639121,11.51652264,11.51663576,11.51673344,11.51681983,11.51697337,11.54016435
9355,11/10/2004,11.51071154,11.56340605,11.57179468,11.5749993,11.5766577,11.57766022,11.57829941,11.57876533,11.57912064,11.57939982,11.57964193,11.57982259,11.57997429,11.58010357,11.58021484,11.58031091,11.58039589,11.58054831,11.60297775
9356,11/11/2004,11.5892826,11.64069096,11.64886979,11.65199509,11.65361192,11.65458951,11.65521276,11.65566712,11.65601357,11.6562858,11.65652188,11.65669805,11.65684598,11.65697203,11.65708043,11.65717422,11.65725708,11.65739939,11.6778944
9357,11/12/2004,11.66379449,11.71382103,11.721775,11.72481521,11.72638749,11.72733835,11.7279445,11.72838647,11.72872343,11.7289882,11.72921781,11.72938916,11.72953305,11.72965565,11.72976118,11.72985231,11.72993295,11.7300842,11.75107064
9358,11/13/2004,11.76049063,11.80958289,11.81738658,11.82036963,11.82191217,11.82284511,11.82343983,11.82387348,11.82420407,11.82446374,11.82468853,11.82485666,11.82499784,11.82511859,11.82522043,11.82531045,11.82538953,11.82548454,11.83571446
9359,11/14/2004,11.84282386,11.89103925,11.8987023,11.9016318,11.90314652,11.90406269,11.90464669,11.90507255,11.9053972,11.90565231,11.90587353,11.90603863,11.90617727,11.9062954,11.90639707,11.90648523,11.90656257,11.90671179,11.92617951
9360,11/15/2004,11.87547158,11.92266559,11.93016351,11.93303034,11.93451237,11.93540887,11.93598032,11.93639706,11.93671472,11.93696436,11.93718082,11.93734238,11.93747805,11.93759363,11.93769255,11.9377793,11.93785507,11.93799823,11.95629967
9361,11/16/2004,11.90266827,11.94890578,11.95624925,11.95905743,11.96050888,11.961387,11.96194669,11.96235489,11.96266603,11.96291054,11.96312255,11.9632808,11.96341368,11.96352689,11.96362378,11.96370851,11.96378294,11.96392358,11.9815212
9362,11/17/2004,11.95782182,12.00311022,12.01030023,12.01305018,12.01447125,12.01533109,12.01587911,12.01627884,12.01658348,12.01682291,12.0170305,12.01718545,12.01731557,12.01742642,12.01752129,12.01760426,12.01767714,12.01781487,12.03463157
9363,11/18/2004,12.01319009,12.05775393,12.06482686,12.06753237,12.06893026,12.06977616,12.07031528,12.07070853,12.07100823,12.07124377,12.07144798,12.07160043,12.0717279,12.07183695,12.07193082,12.07201244,12.07208302,12.07218686,12.08418887
9364,11/19/2004,12.06572946,12.10610643,12.11317619,12.11588112,12.11717989,12.11799297,12.12246526,12.12324493,12.12383736,12.12588105,12.12872531,12.13271538,12.13289601,12.13300455,12.13309802,12.13318281,12.13325826,12.13461552,12.15194018
9365,11/20/2004,12.11899078,12.16321582,12.17023403,12.17291877,12.17430583,12.17514521,12.17568017,12.17607039,12.17636778,12.1766015,12.17680414,12.17695541,12.17708244,12.17719065,12.17728369,12.17736425,12.17743593,12.17756446,12.19246299
9366,11/21/2004,12.01950516,12.06004274,12.15354022,12.17120785,12.18265092,12.18857303,12.19431255,12.19907462,12.20281954,12.20540679,12.20749101,12.20929389,12.20947955,12.20958897,12.20968319,12.2097718,12.20984387,12.210981,12.22757022
9367,11/22/2004,12.17361438,12.20864836,12.21561794,12.21837315,12.21970204,12.22555411,12.22662688,12.2274094,12.22800575,12.22845617,12.23409177,12.23424532,12.23437358,12.23448343,12.23458341,12.23466505,12.23473518,12.23513897,12.24786353
9368,11/23/2004,12.2147714,12.24976923,12.25667966,12.26352519,12.27570779,12.27653478,12.27710331,12.27749013,12.27778519,12.27801738,12.27820416,12.27836564,12.27849643,12.27860395,12.27869651,12.27877599,12.27884672,12.27898949,12.28912147
9369,11/24/2004,12.28926205,12.33295343,12.33989338,12.34254711,12.34391882,12.34474866,12.34527759,12.34566334,12.34595737,12.34618845,12.3463888,12.34653835,12.34666393,12.34677079,12.34686248,12.34694255,12.34701289,12.34713129,12.35972485
9370,11/25/2004,12.36487525,12.40769818,12.41449738,12.41709776,12.4184416,12.41925469,12.41977292,12.4201509,12.42043898,12.42066539,12.42086169,12.42100811,12.42113075,12.42123558,12.42132581,12.42140377,12.42147207,12.42157165,12.43143505
9371,11/26/2004,12.45884824,12.50089166,12.50756452,12.51011701,12.51143583,12.51223389,12.51274251,12.51311352,12.51339626,12.51361848,12.51381115,12.51395497,12.51407574,12.51417812,12.51426668,12.51434368,12.51441026,12.51452105,12.52563024
9372,11/27/2004,12.52888507,12.57007513,12.57660994,12.57911005,12.58040154,12.58118316,12.58168129,12.58204467,12.58232158,12.58253922,12.58272791,12.58286877,12.58298705,12.58308732,12.58317406,12.58324947,12.58331465,12.5834334,12.59505918
9373,11/28/2004,12.56704109,12.60737124,12.61376711,12.61621448,12.61747847,12.61824354,12.6187311,12.61908681,12.61935784,12.61957087,12.61975548,12.61989296,12.62000874,12.62010736,12.62019226,12.62026502,12.62032987,12.62042323,12.62899124
9374,11/29/2004,12.60587191,12.64556801,12.65186155,12.65427006,12.65551379,12.65626668,12.65674645,12.6570965,12.65736321,12.65757237,12.65775411,12.65789016,12.65800373,12.65810079,12.65818327,12.65825592,12.65831974,12.65840272,12.66528458
9375,11/30/2004,12.63893571,12.67827098,12.68451228,12.68689998,12.68813347,12.68887997,12.68935571,12.68970276,12.68996711,12.69017472,12.69035483,12.69048936,12.69060233,12.69069856,12.69078035,12.69085238,12.69091566,12.69099424,12.69699282
9376,12/1/2004,12.73456064,12.77343014,12.77960307,12.78196369,12.78318377,12.78392192,12.78439241,12.78473555,12.78499709,12.78520263,12.78538085,12.78551387,12.78562511,12.78572028,12.7858022,12.78587342,12.785935,12.78604311,12.79570251
9377,12/2/2004,12.8503799,12.88853909,12.89459822,12.89691549,12.89811306,12.89883763,12.89929946,12.89963629,12.89989301,12.90009477,12.90026971,12.90040028,12.90050948,12.9006029,12.90068331,12.90075322,12.90081361,12.90091768,12.91002601
9378,12/3/2004,12.93806878,12.9754345,12.98136557,12.9836342,12.98480642,12.98551574,12.98596782,12.98629757,12.98654888,12.98674639,12.98691764,12.98704547,12.98715255,12.98724415,12.98732253,12.98739097,12.98745009,12.98755327,12.99640291
9379,12/4/2004,13.02475981,13.06133679,13.06714084,13.0693612,13.07050828,13.07120247,13.07164488,13.07196761,13.07221354,13.07240684,13.07257442,13.07269952,13.07280432,13.07289364,13.07297067,13.07303765,13.0730955,13.0731851,13.08060979
9380,12/5/2004,12.35496499,12.99121585,13.13037353,13.13260829,13.13375374,13.13440672,13.13486305,13.13517881,13.13541941,13.13560855,13.13576104,13.13589568,13.13599849,13.13608606,13.13616183,13.1362262,13.13628382,13.13640331,13.14353506
9381,12/6/2004,13.18470768,13.21983065,13.2254009,13.22753232,13.22863315,13.22929946,13.22972407,13.23003386,13.23026991,13.23045543,13.23061628,13.23073595,13.23083679,13.23092268,13.23099662,13.23106047,13.23111643,13.23120204,13.23799259
9382,12/7/2004,13.36212302,13.39657668,13.40203907,13.4041295,13.40520898,13.40586244,13.40627885,13.40658267,13.40681416,13.40699611,13.40715384,13.40727121,13.40737026,13.40745433,13.40752685,13.40758945,13.40764434,13.4077351,13.41488206
9383,12/8/2004,13.46425565,13.49823233,13.50361791,13.50567914,13.50674342,13.50738773,13.50779829,13.50809786,13.5083261,13.5085055,13.50866063,13.50877674,13.50887425,13.5089573,13.5090288,13.50909002,13.50914464,13.50922284,13.5150129
9384,12/9/2004,12.88458685,13.46907922,13.5542411,13.56986259,13.57195417,13.57256371,13.57299365,13.57328601,13.57350944,13.57368498,13.57382678,13.5739424,13.57404748,13.57412883,13.574199,13.57425993,13.57431353,13.57441001,13.57814374
9385,12/10/2004,13.54578203,13.61235622,13.62290652,13.63020188,13.63563946,13.6362487,13.6366758,13.63696626,13.63718831,13.63736272,13.63750362,13.63761851,13.63772292,13.63780376,13.63787348,13.63793403,13.6379873,13.63809514,13.64235592
9386,12/11/2004,13.636858,13.66996739,13.67521374,13.67722198,13.67825871,13.67888641,13.67928637,13.67957823,13.67980058,13.67997535,13.68012648,13.6802396,13.6803346,13.68041551,13.68048516,13.6805448,13.68059801,13.68068238,13.68674263
9387,12/12/2004,12.9388779,13.52638918,13.65798278,13.71523207,13.72097845,13.72164218,13.72205604,13.7223489,13.72256716,13.72273916,13.72287803,13.72299223,13.72309537,13.72317411,13.72324277,13.72330258,13.72335506,13.72347393,13.72785159
9388,12/13/2004,13.73324065,13.76594677,13.77113135,13.77311559,13.77414015,13.77476039,13.77515563,13.77544369,13.77566335,13.77583605,13.77598609,13.77609755,13.77619164,13.77627147,13.77634029,13.77639913,13.7764517,13.77652305,13.78112942
9389,12/14/2004,13.79566694,13.82817087,13.83332537,13.83529777,13.83631643,13.83693302,13.83732595,13.83761262,13.83783105,13.83800236,13.8381512,13.83826232,13.83835563,13.83843512,13.83850335,13.83856212,13.83861439,13.83869148,13.84381631
9390,12/15/2004,13.89116062,13.92325904,13.92834815,13.93029555,13.93130117,13.93190997,13.93229793,13.93258131,13.93279675,13.93296527,13.93311223,13.93322195,13.93331408,13.9333935,13.93346012,13.93351886,13.93357047,13.93362623,13.93581821
9391,12/16/2004,13.86551571,13.89807642,13.9031954,13.90516166,13.90617255,13.90678624,13.9071765,13.90746203,13.90767934,13.90785004,13.90799804,13.90810863,13.90820152,13.90827966,13.90834774,13.90840695,13.90845892,13.90853269,13.91277473
9392,12/17/2004,13.83709105,13.8701745,13.87535779,13.8773518,13.87837512,13.87899709,13.87939269,13.87968187,13.87990189,13.880075,13.88022494,13.88033702,13.88043117,13.88051034,13.88057932,13.88063933,13.88069199,13.88077446,13.88520511
9393,12/18/2004,13.80785624,13.84145865,13.84670498,13.84872639,13.84976189,13.85039201,13.85079226,13.85108565,13.85130868,13.85148382,13.85163567,13.85174193,13.85182603,13.85190621,13.85197609,13.85203719,13.85209021,13.85217638,13.85645565
9394,12/19/2004,13.77710511,13.8110492,13.81633652,13.8183756,13.81941943,13.82005451,13.82045839,13.82075429,13.82097895,13.82113704,13.82128985,13.82140447,13.82149991,13.82158169,13.82165214,13.82171371,13.82176722,13.82184581,13.8253333
9395,12/20/2004,13.74550218,13.77975735,13.78508176,13.78713738,13.78818799,13.78882791,13.7892347,13.78953282,13.78975921,13.78993737,13.79007294,13.79018804,13.79028405,13.79036643,13.79043801,13.79049939,13.79055335,13.79064485,13.79478562
9396,12/21/2004,13.71266356,13.74717422,13.75252806,13.75459591,13.7556345,13.75627856,13.7566865,13.75698641,13.75721485,13.75739341,13.75754853,13.75766459,13.75776213,13.757845,13.75791697,13.75797972,13.75803303,13.75810151,13.7603325
9397,12/22/2004,13.6787182,13.71352506,13.71891253,13.72099647,13.72205925,13.7227075,13.72311934,13.72342131,13.72365068,13.72383113,13.72396809,13.72408495,13.72418232,13.72426564,13.72433806,13.72440011,13.72445496,13.72455143,13.72858965
9398,12/23/2004,13.64375837,13.67875631,13.68416516,13.68625961,13.68732765,13.68797844,13.68839349,13.68869552,13.68892599,13.68910728,13.68926414,13.68938155,13.68948023,13.68956403,13.68963627,13.68969913,13.68975422,13.68981814,13.69130749
9399,12/24/2004,12.56486354,13.40041,13.55510582,13.65190171,13.65293849,13.65355442,13.65399582,13.65429738,13.654527,13.65470749,13.65485309,13.65498214,13.65508165,13.65516376,13.65523583,13.65529846,13.65535349,13.65542631,13.65678225
9400,12/25/2004,11.44998151,13.11077879,13.61509289,13.61703951,13.61812323,13.61876596,13.61918579,13.61948623,13.61971698,13.61989742,13.62005515,13.62017212,13.6202704,13.62035463,13.6204262,13.62048987,13.62054484,13.62061859,13.62241576
9401,12/26/2004,13.53240885,13.56759592,13.57299944,13.57510122,13.57617115,13.57682347,13.57723828,13.5775427,13.57777376,13.57795559,13.5781137,13.57823065,13.57832964,13.57841368,13.57848612,13.57854918,13.57860443,13.57867287,13.58042196
9402,12/27/2004,13.49563047,13.53102951,13.53647493,13.53858691,13.53966074,13.54031745,13.54072936,13.5410203,13.54125258,13.54143428,13.54159228,13.54171059,13.54181004,13.54189446,13.54196723,13.54203186,13.54208697,13.54216694,13.54474542
9403,12/28/2004,13.45816917,13.493756,13.49922242,13.50134485,13.50242278,13.50308375,13.50350079,13.50380783,13.5040417,13.50422555,13.50438329,13.50450214,13.50460204,13.50468682,13.50475991,13.5048235,13.50487927,13.50494185,13.50590184
9404,12/29/2004,13.36935046,13.44071104,13.45165938,13.46366259,13.46471082,13.46533364,13.46578111,13.46606622,13.4662988,13.46648184,13.46662828,13.46675884,13.46685827,13.46694322,13.46701724,13.46707937,13.46713511,13.46725343,13.4700192
9405,12/30/2004,13.38220556,13.41792903,13.42340606,13.42553447,13.42661532,13.42727568,13.42769498,13.42800394,13.42823669,13.42842059,13.42857963,13.42869876,13.4287989,13.42888389,13.42895716,13.4290209,13.42907715,13.42913872,13.43000011
9406,12/31/2004,13.34318407,13.37896858,13.38444789,13.3865779,13.38765823,13.38831994,13.38871983,13.38902781,13.38926092,13.38944493,13.38960405,13.38972326,13.38982345,13.3899085,13.38998181,13.39004558,13.39010256,13.39018799,13.392764
9407,1/1/2005,13.30573456,13.34157677,13.34706124,13.34919392,13.35027536,13.3509377,13.35135765,13.35164632,13.35188066,13.35206488,13.35222395,13.35234255,13.35244285,13.352528,13.35260248,13.35266641,13.35272124,13.35280956,13.35541318
9408,1/2/2005,12.38752346,13.10100234,13.22306014,13.31287458,13.31392167,13.31454735,13.31499581,13.31530171,13.31553492,13.31571846,13.31586629,13.31599726,13.31609698,13.31618196,13.31625505,13.31631872,13.31637461,13.31644653,13.31724893
9409,1/3/2005,11.24620691,12.80578121,13.13019029,13.27558093,13.27662768,13.27725502,13.2777024,13.27800834,13.27824158,13.27842514,13.278573,13.27870399,13.27880372,13.27888871,13.27896181,13.2790255,13.27908139,13.27914963,13.2797377
9410,1/4/2005,10.11569811,12.50972609,13.12301856,13.2378374,13.23888955,13.23952189,13.23996772,13.24027454,13.24050832,13.24069188,13.24084553,13.24097086,13.24107078,13.24115594,13.24122911,13.24129284,13.24134883,13.24143395,13.24294567
9411,1/5/2005,8.996896897,12.2128499,13.1970815,13.19923107,13.20032793,13.20097101,13.20140369,13.20171089,13.20194488,13.20212887,13.20228918,13.20240803,13.20250812,13.20259356,13.20266633,13.20273012,13.20278612,13.20286296,13.20405052
9412,1/6/2005,7.891068339,11.91567896,13.12567007,13.16044055,13.16149324,13.1621259,13.16257196,13.16287894,13.16311284,13.16329649,13.16345022,13.16357562,13.16367558,13.16376078,13.16383399,13.16389776,13.16395377,13.16402478,13.16480812
9413,1/7/2005,6.800031626,11.61942171,13.10200066,13.12235925,13.12341409,13.12404745,13.12449225,13.12479945,13.12503345,13.12521702,13.12537107,13.1254962,13.12559705,13.1256814,13.12575463,13.12581841,13.12587444,13.1259463,13.12673424
9414,1/8/2005,5.726485592,11.32376522,13.08174105,13.08389348,13.08499109,13.08563463,13.08606798,13.08637502,13.08660918,13.0867933,13.08695371,13.08707265,13.08717265,13.08725775,13.08733113,13.08739496,13.08745101,13.08752487,13.08849171
9415,1/9/2005,4.674603954,11.02841621,13.04352278,13.04567578,13.04677369,13.0474174,13.0478505,13.04815799,13.04839221,13.04857669,13.04873683,13.0488558,13.04895583,13.04904095,13.04911435,13.0491782,13.04923426,13.04930815,13.05018997
9416,1/10/2005,3.651204202,10.73317108,13.00800135,13.01015493,13.01125297,13.01189828,13.01233032,13.01263787,13.01287218,13.01305675,13.01321686,13.01333593,13.01343595,13.01352112,13.01359453,13.0136584,13.01371448,13.01379354,13.01489206
9417,1/11/2005,2.668248181,10.43341615,12.96692532,12.96894212,12.97008571,12.97074925,12.97116844,12.97147546,12.9717101,12.97189429,12.97205474,12.97217407,12.97227415,12.97235978,12.97243366,12.97249763,12.97255299,12.97263154,12.9736328
9418,1/12/2005,1.74873148,10.20956305,12.92874559,12.93089747,12.93195447,12.93259505,12.93303463,12.93334423,12.93357731,12.93376128,12.93391791,12.93404094,12.93414118,12.93422645,12.93429995,12.93436384,12.93441995,12.93449594,12.93532077
9419,1/13/2005,0.941529727,9.976021873,12.88924067,12.89127779,12.89237901,12.89303484,12.89346138,12.89376876,12.89400356,12.89418795,12.89434965,12.89446789,12.89456803,12.89465342,12.89472691,12.89479088,12.89484706,12.89492353,12.89581132
9420,1/14/2005,0.350882033,9.734153572,12.85002431,12.85219776,12.85329678,12.853938,12.85437653,12.85468487,12.85491919,12.85510355,12.85526064,12.85538334,12.85548362,12.85556893,12.85564246,12.85570639,12.85576252,12.85583768,12.85655696
9421,1/15/2005,0.088500633,9.485243359,12.72531949,12.75841928,12.81527674,12.81590405,12.81635306,12.81665915,12.81689283,12.8170766,12.81722482,12.81735681,12.81745671,12.81754169,12.81761494,12.81767878,12.81773484,12.81780041,12.81786534
9422,1/16/2005,0.034125173,9.230565935,12.68641388,12.77329018,12.77434812,12.77498384,12.77542898,12.77573727,12.77597187,12.77615603,12.77631225,12.77643676,12.77653626,12.77662164,12.77669533,12.77675913,12.77681529,12.77688743,12.77748471
9423,1/17/2005,0.024919598,8.970687756,12.73279548,12.73485188,12.73599787,12.73664644,12.7370783,12.73738639,12.73762103,12.73780568,12.73796408,12.73808567,12.73818603,12.73827136,12.73834633,12.73840895,12.73846512,12.73854156,12.73924498
9424,1/18/2005,12.61114069,12.64661476,12.65217425,12.65431437,12.65541122,12.65607847,12.65650292,12.6568135,12.65704954,12.65723524,12.6573961,12.65751634,12.65761734,12.65770326,12.65777726,12.65784206,12.65789915,12.65796815,12.65867358
9425,1/19/2005,12.56837871,12.60402599,12.60960187,12.61174929,12.61285021,12.61351994,12.61394562,12.61425735,12.61449415,12.6146805,12.61484189,12.61496254,12.61506391,12.61515011,12.61522437,12.61528896,12.61534565,12.61541785,12.61614214
9426,1/20/2005,12.52436378,12.56108898,12.56665632,12.56882665,12.56991954,12.57058991,12.57101617,12.57132901,12.57156694,12.5717633,12.5719152,12.57203631,12.57213902,12.57222444,12.57230016,12.57236412,12.57242038,12.57248914,12.57315288
9427,1/21/2005,12.29587493,12.47475542,12.52384568,12.52584735,12.52696652,12.52763177,12.52806059,12.52837107,12.52860846,12.5287948,12.52895702,12.52907772,12.52917898,12.52926532,12.5293396,12.52940427,12.52946106,12.52952592,12.52965387
9428,1/22/2005,11.14278971,12.17358324,12.37202516,12.48556114,12.48663311,12.48726487,12.48772104,12.48803128,12.48826818,12.48845456,12.4886059,12.48873738,12.48883895,12.48892474,12.488999,12.48906361,12.48912033,12.48918705,12.48934718
9429,1/23/2005,10.0008041,11.87174414,12.28192362,12.38734581,12.4101741,12.4233076,12.44977921,12.45009827,12.45033371,12.45051897,12.4506685,12.45079156,12.4509027,12.45098851,12.45106247,12.45112692,12.45118343,12.45124395,12.45091159
9430,1/24/2005,8.870873059,11.5692307,12.11638596,12.27842484,12.33986274,12.41044171,12.41088763,12.41120534,12.41144076,12.4116263,12.41177594,12.4118991,12.41201019,12.41209609,12.41217011,12.4122345,12.4122911,12.41235646,12.41218662
9431,1/25/2005,7.754346563,11.26604358,11.9509942,12.1509378,12.26870766,12.34598413,12.35443734,12.36141807,12.37535503,12.37553977,12.37568875,12.37581122,12.37591402,12.37600845,12.37608217,12.3761473,12.37620413,12.37626289,12.37579698
9432,1/26/2005,6.653179883,10.96302405,12.19786887,12.24911729,12.27507903,12.29053206,12.30103896,12.30852048,12.31527079,12.31862282,12.32382584,12.33007197,12.33112837,12.33122145,12.33129652,12.33135954,12.33237104,12.33356213,12.32083119
9433,1/27/2005,5.570300609,10.66094823,12.03193014,12.13411422,12.18669668,12.21752907,12.2387537,12.25379267,12.26673999,12.27458207,12.2955055,12.29788852,12.29799605,12.29808512,12.29815901,12.2982234,12.29961508,12.3024203,12.27797666
9434,1/28/2005,4.510290411,10.35943865,11.86547264,12.01901449,12.09772265,12.14451447,12.17644257,12.20043769,12.21754804,12.22917728,12.25246473,12.26575694,12.26596424,12.26613653,12.26629871,12.26726853,12.26733173,12.27170771,12.23479405
9435,1/29/2005,3.480750793,10.05821419,11.69863417,11.90382754,12.00870823,12.07148625,12.11410609,12.14548736,12.16689792,12.18474715,12.20917907,12.23412813,12.23423041,12.234318,12.2343986,12.23446231,12.2345187,12.23915477,12.19130324
9436,1/30/2005,2.495298025,9.757066919,11.53153101,11.78855895,11.91965373,11.9984395,12.05174477,12.09055509,12.11832006,12.14048333,12.18979318,12.20061561,12.20082079,12.20111741,12.20119137,12.20126174,12.20131794,12.20738285,12.14759503
9437,1/31/2005,1.580816271,9.455847115,11.36426023,11.67321186,11.83055869,11.92537059,11.98935913,12.03582825,12.07299418,12.14509734,12.14937076,12.16302607,12.16313723,12.16322301,12.16495545,12.16513192,12.1651895,12.17289801,12.10363507
9438,2/1/2005,0.795974569,9.154453846,11.19690213,11.55778797,11.74142235,11.85227685,11.92694964,11.98103737,12.02385695,12.1173901,12.12693359,12.12705494,12.1271577,12.12724738,12.1273258,12.12739059,12.1274474,12.13602978,12.05939905
9439,2/2/2005,0.261987837,8.85282912,11.02952254,11.44228811,11.65224392,11.77915634,11.86451669,11.92619809,11.97533379,12.0917893,12.09193834,12.09206172,12.09216378,12.09225957,12.09233209,12.09239705,12.09245251,12.10149892,12.04241478
9440,2/3/2005,0.062557587,8.550955371,10.86217507,11.3267127,11.56302274,11.70600769,11.80206063,11.87132063,11.94162248,12.0554353,12.05574119,12.05598738,12.05619281,12.05638375,12.05653099,12.05665682,12.05678786,12.06823434,12.00168983
9441,2/4/2005,0.027379838,8.248854054,10.69490309,11.21106197,11.47375832,11.63282997,11.73958175,11.81641174,11.90236096,12.0218834,12.02203372,12.02215526,12.02225822,12.02235244,12.02242751,12.02249134,12.02254683,12.02261697,11.96086028
9442,2/5/2005,0.020919925,7.946581273,10.52774144,11.09533616,11.38445037,11.55962257,11.67708013,11.84358953,11.96878344,11.96896791,11.96911793,11.96924015,11.96934253,11.96943681,11.96951143,11.96957477,11.96963228,11.96969776,11.96933209
9443,2/6/2005,0.017754432,7.644223131,10.360718,10.97953564,11.29509878,11.48638513,11.61456017,11.92640321,11.92663796,11.92682226,11.92697258,11.92709437,11.9271973,11.92729153,11.92736528,11.92742948,11.92748603,11.92755389,11.92721651
9444,2/7/2005,0.015058311,7.341893388,10.193855,10.86366095,11.20570361,11.41311721,11.5521138,11.88618871,11.88642281,11.8866089,11.8867581,11.8868798,11.88698421,11.88707663,11.8871504,11.88721538,11.88727118,11.887339,11.88700071
9445,2/8/2005,0.012557164,7.039733079,10.02717004,10.74771289,11.11626507,11.33981595,11.76758185,11.8450608,11.84529552,11.84548169,11.8456296,11.84575253,11.84586405,11.84595099,11.84602345,11.8460881,11.84614419,11.84621473,11.84590993
9446,2/9/2005,0.010233903,6.737912,9.860677118,10.63169251,11.02678336,11.26647598,11.72778234,11.80771392,11.80794754,11.80813251,11.80828162,11.80840497,11.8085174,11.80860163,11.80867548,11.80874013,11.8087962,11.80886018,11.8084612
9447,2/10/2005,0.008102514,6.436632449,9.694387364,10.51560114,10.93725805,11.19353824,11.76468545,11.76500892,11.76524366,11.76542868,11.76557791,11.76570087,11.76580842,11.76589782,11.76597172,11.76603607,11.76609257,11.76615647,11.76576448
9448,2/11/2005,0.006189468,6.136135814,9.528309697,10.39944034,10.84768657,11.12148108,11.72674439,11.72706742,11.72730369,11.72748759,11.72763681,11.72775977,11.72786731,11.72795671,11.72803061,11.72809496,11.72815144,11.72821131,11.7277408
9449,2/12/2005,0.004534687,5.836712565,9.362451376,10.28321176,10.75806209,11.06849895,11.66408197,11.66998093,11.68525376,11.68561978,11.68591868,11.68616307,11.68636854,11.68655749,11.68670395,11.68676749,11.68682938,11.68688595,11.68628291
9450,2/13/2005,0.003189908,5.538714939,9.196818443,10.16691676,10.66837454,11.01609953,11.60210245,11.64754815,11.64778266,11.64796839,11.64811712,11.64823988,11.64834911,11.6484368,11.64851068,11.64857496,11.64863145,11.64869113,11.64821008
9451,2/14/2005,0.002201286,5.2425671,9.031416074,10.05055577,10.57861506,10.96268004,11.60626325,11.6065857,11.60682125,11.60700627,11.60715554,11.60727854,11.60738969,11.60747544,11.60754932,11.60761371,11.6076702,11.60773023,11.60726411
9452,2/15/2005,0.001568296,4.948760825,8.866248807,9.934127667,10.48878046,10.90473689,11.56787023,11.56819267,11.56842822,11.56861324,11.56876251,11.5688855,11.56899665,11.5690824,11.56915628,11.56922067,11.56927716,11.56934028,11.56892992
9453,2/16/2005,0.001215863,4.657830705,8.701320651,9.81762957,10.39887499,10.84452017,11.52949098,11.52981342,11.53004896,11.53023399,11.53038326,11.53050625,11.5306174,11.53070314,11.53077702,11.53084141,11.5308979,11.53096039,11.53053648
9454,2/17/2005,0.001032894,4.370328284,8.536635082,9.701057302,10.30891128,11.15952163,11.46658899,11.4859331,11.48616881,11.48635237,11.48650181,11.48662481,11.48673501,11.48682147,11.48689534,11.48695961,11.48701609,11.48707394,11.4865533
9455,2/18/2005,0.000932306,4.086817896,8.372195002,9.584406452,10.21894048,11.17438811,11.44513941,11.4454475,11.44568328,11.44586832,11.44601767,11.44614071,11.44625184,11.44633761,11.44641148,11.44647582,11.44653236,11.44659274,11.44613786
9456,2/19/2005,0.000867184,3.807891241,8.208002787,9.46767348,10.12902891,11.07072815,11.38640536,11.39512186,11.40922232,11.40940661,11.40955537,11.40967795,11.40978154,11.40987504,11.40994868,11.41001276,11.41006977,11.41012377,11.40953028
9457,2/20/2005,0.000817251,3.53418881,8.044060478,9.350856463,10.03924033,10.97861835,11.32651292,11.37157711,11.37181107,11.37199493,11.372144,11.37226728,11.37237031,11.37246466,11.37253746,11.37260167,11.37265815,11.37271548,11.37215514
9458,2/21/2005,0.000774754,3.266421877,7.880370172,9.233955506,9.949637325,10.89165902,11.33014135,11.33046251,11.33069791,11.33088291,11.33103217,11.33115512,11.33126623,11.33135195,11.33142581,11.33149019,11.33154665,11.33160556,11.33110615
9459,2/22/2005,0.000736928,3.005390665,7.716934531,9.116972964,9.860262902,11.01451848,11.28883168,11.28913971,11.28937543,11.28956044,11.28970975,11.28983277,11.28994388,11.29002962,11.29010348,11.2901678,11.29022433,11.29028385,11.2898021
9460,2/23/2005,0.000702832,2.751990917,7.553757348,8.999913535,9.7714656,11.18364534,11.22647347,11.23262822,11.24445151,11.24525232,11.24540093,11.245524,11.24562593,11.24571567,11.24579442,11.24585938,11.24591431,11.2459694,11.24537299
9461,2/24/2005,0.000672153,2.507195585,7.390844112,8.882784099,9.683935214,11.07265454,11.16412562,11.20726397,11.20749814,11.20768244,11.20783145,11.20795405,11.20805822,11.20815094,11.20822529,11.20828981,11.20834529,11.20840423,11.20786646
9462,2/25/2005,0.000644764,2.271997107,7.228202507,8.765593141,9.597630058,10.97150648,11.14798952,11.16151698,11.16929853,11.16948326,11.16963274,11.16975513,11.16985699,11.16995221,11.17002533,11.17008906,11.17014577,11.17020103,11.16960093
9463,2/26/2005,0.000620535,2.047310432,7.065842819,8.648350153,9.512401872,10.87354107,11.12962566,11.12995299,11.13018818,11.13037302,11.13052205,11.13064492,11.13075606,11.1308417,11.13091554,11.13097985,11.13103628,11.13109304,11.13054413
9464,2/27/2005,0.00059922,1.833872059,6.903778178,8.531065538,9.428050924,10.78272542,11.07178057,11.09141343,11.09164788,11.09183313,11.09198137,11.092104,11.09220677,11.09230173,11.09237457,11.09243965,11.09249533,11.09255032,11.09196545
9465,2/28/2005,0.000580432,1.632195415,6.742024661,8.413750816,9.34437083,10.69503007,11.03261906,11.04498481,11.05349478,11.05367876,11.05382767,11.0539503,11.0540535,11.05414718,11.05422222,11.054285,11.05434241,11.05439704,11.05379777
9466,3/1/2005,0.000563675,1.442612242,6.580601297,8.296418659,9.261168848,10.61061543,11.01286867,11.0131918,11.01342721,11.01361206,11.01376118,11.01388408,11.01399514,11.01408082,11.01415463,11.01421897,11.0142754,11.01433201,11.01378277
9467,3/2/2005,0.000548441,1.265365771,6.419530065,8.179082566,9.178276057,10.52793277,10.95666255,10.9619312,10.97662811,10.97681216,10.9769615,10.97708371,10.97718617,10.9772805,10.97735532,10.97741948,10.97747495,10.97752789,10.97691057
9468,3/3/2005,0.000534288,1.100697696,6.258835884,8.061756321,9.0955512,10.44723939,10.89439632,10.92373868,10.93976613,10.93994979,10.94009842,10.94022123,10.94032348,10.94041783,10.94049157,10.94055543,10.9406117,10.94066609,10.94003812
9469,3/4/2005,0.000520887,0.948896226,6.098546592,7.944453465,9.012880776,10.36621208,10.83145692,10.90137723,10.90161031,10.90179494,10.90194404,10.90206755,10.9021695,10.90226363,10.90233725,10.90240138,10.90245791,10.90251386,10.90194523
9470,3/5/2005,0.000508019,0.810300047,5.938692911,7.827186948,8.930176799,10.28992888,10.85905665,10.85937695,10.85961166,10.85979645,10.85994551,10.86006829,10.86017589,10.86026498,10.86033878,10.86040304,10.86045944,10.86051604,10.85996019
9471,3/6/2005,0.000495546,0.685261837,5.779308372,7.709968993,8.847373331,10.2131397,10.81996543,10.82028844,10.82052376,10.82070854,10.8208576,10.82098045,10.82109148,10.82117712,10.82125091,10.82131522,10.82137163,10.82142731,10.82085735
9472,3/7/2005,0.000483387,0.574074677,5.620429262,7.592811138,8.764422466,10.13930052,10.76338354,10.78302471,10.7832601,10.78344391,10.78359346,10.78371486,10.78381757,10.78391215,10.78398528,10.78404942,10.78410596,10.78416046,10.78356338
9473,3/8/2005,0.000471497,0.476867174,5.462094594,7.475724311,8.681290893,10.06644903,10.74258576,10.74290872,10.74314401,10.74332877,10.7434778,10.74360064,10.74371164,10.74379727,10.74387105,10.74393535,10.74399175,10.74404744,10.74347665
9474,3/9/2005,0.000459852,0.393483248,5.304346147,7.358718872,8.597957451,9.991420297,10.70395637,10.70427931,10.70451459,10.70469934,10.70484837,10.7049712,10.7050822,10.70516783,10.7052416,10.7053059,10.70536231,10.70542018,10.70488742
9475,3/10/2005,0.000448437,0.323378001,5.147228546,7.241804605,8.514411788,10.17159155,10.66013852,10.66046205,10.66069733,10.6608821,10.66103107,10.66115389,10.66126489,10.66135051,10.66142428,10.66148857,10.66154498,10.6616015,10.66104674
9476,3/11/2005,0.000437248,0.26557155,4.99078939,7.124990742,8.43067245,10.2163007,10.62008645,10.62039396,10.62062929,10.62081419,10.62096327,10.62108615,10.62119711,10.62128276,10.62135655,10.62142079,10.62147725,10.62153417,10.62099061
9477,3/12/2005,0.000426278,0.218693541,4.835079372,7.008286013,8.34677473,10.16858967,10.58087957,10.58118706,10.58142238,10.58160726,10.58175634,10.58187922,10.58199017,10.58207582,10.5821496,10.58221384,10.5822703,10.58232767,10.58179019
9478,3/13/2005,0.000415528,0.181117774,4.680152398,6.891698696,8.262752536,10.0724293,10.52305478,10.52981721,10.54452664,10.54471073,10.54485937,10.54498194,10.54508588,10.54517839,10.54525221,10.54531628,10.5453725,10.54542616,10.54480832
9479,3/14/2005,0.000404994,0.151146194,4.526065681,6.775236712,8.178646472,9.972896074,10.47147069,10.49065937,10.50728651,10.50747084,10.50761938,10.50774183,10.50784579,10.50793981,10.50801212,10.50807621,10.5081329,10.50818638,10.50757237
9480,3/15/2005,0.000394676,0.127182728,4.372879828,6.658907774,8.094504578,9.880030613,10.46518968,10.46551189,10.46574703,10.46593172,10.4660807,10.46620347,10.46631442,10.46640002,10.46647376,10.46653803,10.46659441,10.46665003,10.46609213
9481,3/16/2005,0.000384571,0.107851619,4.220658933,6.542719588,8.010300142,9.93610454,10.42399348,10.42431445,10.42454949,10.42473418,10.42488319,10.42500595,10.42511688,10.42520247,10.4252762,10.42534048,10.42539685,10.42545424,10.42491362
9482,3/17/2005,0.000374679,0.092046911,4.069470698,6.426631374,7.925734963,9.890556746,10.36404096,10.3753382,10.38630284,10.38648791,10.38663659,10.38675795,10.3868614,10.38695434,10.38702791,10.38709201,10.38714971,10.3872033,10.38661212
9483,3/18/2005,0.000364998,0.078926316,3.919378989,6.310276341,7.841247247,9.787545232,10.32577688,10.3400848,10.34747384,10.34765859,10.34780649,10.34792893,10.34803149,10.34812598,10.34819911,10.34826341,10.34831983,10.34837413,10.34777716
9484,3/19/2005,0.000355526,0.067872711,3.77012447,6.194084725,7.75686417,9.691272546,10.28732053,10.29335444,10.30901334,10.30919665,10.30934434,10.30946669,10.30956991,10.30966334,10.30973727,10.30980111,10.3098582,10.30991068,10.30929052
9485,3/20/2005,0.000346261,0.058395711,3.621959101,6.078087475,7.67260031,9.59886651,10.2185187,10.27037585,10.27060955,10.27079385,10.27094414,10.27106526,10.27116932,10.27126187,10.27133544,10.2714001,10.27145727,10.27151397,10.27095799
9486,3/21/2005,0.000337042,0.049877732,3.475161734,5.962293153,7.588457844,9.510921862,10.22850597,10.22882679,10.22906172,10.22924633,10.22939527,10.22951797,10.22962885,10.2297144,10.2297881,10.22985234,10.22990869,10.22996787,10.22945642
9487,3/22/2005,0.000326869,0.042631529,3.329821939,5.846710849,7.504427516,9.653494155,10.16642152,10.18738275,10.18761549,10.18780113,10.18794892,10.1880718,10.18817417,10.18826795,10.18834196,10.18840513,10.18846288,10.18851765,10.18794683
9488,3/23/2005,0.000317139,0.03643671,3.186034816,5.731350249,7.420512147,9.605414367,10.14619835,10.14651911,10.146754,10.14693858,10.14708749,10.14721017,10.14732103,10.14740656,10.14748025,10.14754448,10.14760082,10.14765949,10.14714167
9489,3/24/2005,0.000308112,0.031117024,3.043901421,5.6162217,7.336727033,9.619855254,10.10564165,10.10594882,10.1061839,10.1063686,10.10651752,10.10664027,10.10675111,10.10683666,10.10691037,10.10697455,10.10703096,10.10709192,10.10662023
9490,3/25/2005,0.000299478,0.026543519,2.903529209,5.501336265,7.253077056,9.570799715,10.06611739,10.06642455,10.06665963,10.06684432,10.06699324,10.06711598,10.06722681,10.06731237,10.06738608,10.06745025,10.06750666,10.06756955,10.06712778
9491,3/26/2005,0.000291199,0.022615793,2.765032486,5.386705779,7.169854345,10.01370775,10.01416178,10.01446862,10.01470357,10.01488848,10.01503748,10.01516028,10.01527086,10.0153565,10.01543035,10.01549452,10.01555097,10.01561287,10.015168
9492,3/27/2005,0.000283167,0.019268917,2.628532881,5.272342925,7.103577961,9.930260241,9.961046523,9.961365611,9.961600382,9.961784912,9.961933806,9.962056445,9.962167272,9.962252776,9.962326444,9.962390657,9.962446975,9.962503946,9.96196
9493,3/28/2005,0.000275356,0.016418182,2.494159818,5.158261944,7.046367631,9.917633283,9.918075286,9.918394203,9.918628973,9.918796676,9.918945847,9.919068533,9.919179198,9.919264793,9.919338617,9.919402736,9.919459189,9.919531256,9.919222525
9494,3/29/2005,0.000268002,0.014040984,2.362050995,5.044481494,7.236028016,9.859587061,9.860040558,9.860348375,9.860583631,9.860768477,9.860900602,9.861025559,9.861133917,9.861219534,9.86129335,9.861357578,9.861414054,9.861486425,9.861201132
9495,3/30/2005,0.000260787,0.011988616,2.232352843,4.931026692,9.798352697,9.798979846,9.799433438,9.79974142,9.799976796,9.800161642,9.800310976,9.800442997,9.800544298,9.800612908,9.800686632,9.800750953,9.800807441,9.800888407,9.800728678
9496,3/31/2005,0.000253818,0.010254465,2.105220922,4.817994935,9.737011854,9.737643367,9.738096522,9.738404909,9.738640306,9.738805505,9.738954881,9.739087409,9.739188149,9.739273943,9.739347916,9.739412213,9.739451602,9.739548503,9.739569559
9497,4/1/2005,0.000247076,0.008771679,1.980820203,4.77557668,9.673664231,9.674297002,9.674750775,9.675059193,9.675294918,9.67548,9.675609231,9.675741924,9.675842672,9.675927533,9.67600148,9.676065831,9.676122355,9.676207497,9.676268131
9498,4/2/2005,0.000240517,0.007495785,1.859331052,6.223903371,9.608100234,9.608719218,9.609184721,9.609494636,9.609730409,9.60991596,9.610065555,9.610178107,9.610278911,9.610364699,9.610437762,9.610502128,9.610559705,9.610640118,9.610735886
9499,4/3/2005,0.000234194,0.00641117,1.741029038,9.543927901,9.544976826,9.545620921,9.546076427,9.546365018,9.546600894,9.54678626,9.546935969,9.547069077,9.547169452,9.547256837,9.547329528,9.547387459,9.547433418,9.547513062,9.547476694
9500,4/4/2005,0.000228003,0.005456225,1.626414,9.501044883,9.50209429,9.502738264,9.503193979,9.503502984,9.503739571,9.503925401,9.504075178,9.504196539,9.504288478,9.504374602,9.504448628,9.504512144,9.504568804,9.504644086,9.50474512
9501,4/5/2005,0.000222104,0.004663967,1.516822343,9.434344721,9.435406373,9.436041632,9.43649598,9.436806339,9.437042775,9.437228304,9.437378186,9.437511251,9.437612072,9.437698252,9.437760035,9.437816503,9.437873234,9.437976938,9.438230082
9502,4/6/2005,0.000216397,0.003989634,1.411638264,9.362485156,9.363555997,9.364189631,9.364645931,9.364956366,9.365193339,9.365379816,9.365530443,9.365662327,9.365763526,9.365849726,9.365924024,9.365968309,9.366025092,9.366126414,9.366322878
9503,4/7/2005,0.000210848,0.003404913,1.581449209,9.318705335,9.319778528,9.320414854,9.32087179,9.321182486,9.321419951,9.321606538,9.321762635,9.321889834,9.321991492,9.322077814,9.322152221,9.322216963,9.322273831,9.322367638,9.343722881
9504,4/8/2005,0.000205446,0.002893568,6.442584162,9.251616109,9.252686458,9.253330784,9.253782904,9.254095262,9.254332909,9.254519091,9.254676988,9.254802669,9.2549043,9.254990789,9.255065296,9.255130133,9.255187007,9.255282895,9.277424012
9505,4/9/2005,0.000200239,0.002490653,6.498012171,9.208453363,9.209524653,9.210169546,9.210622065,9.210934697,9.211172564,9.211359321,9.211517357,9.211630769,9.211724432,9.211810997,9.211885569,9.211950463,9.212007362,9.212077069,9.234290617
9506,4/10/2005,0.000195156,0.002198844,9.139095197,9.14128855,9.142404764,9.14306223,9.143501209,9.143813863,9.144052246,9.144239539,9.144402146,9.144523375,9.144625053,9.144711749,9.144786379,9.144851337,9.144888596,9.144983252,9.14532032
9507,4/11/2005,0.000190359,0.002183051,9.095683728,9.097881059,9.098999297,9.099657955,9.10009773,9.100410951,9.100649766,9.100837399,9.101000724,9.101121749,9.101223611,9.101310465,9.10138523,9.101450306,9.10150748,9.101593469,9.1017464
9508,4/12/2005,0.00018567,0.00765695,9.034401313,9.036420622,9.037547791,9.038219068,9.038651511,9.038964513,9.039203802,9.039391653,9.039555199,9.039676446,9.03977866,9.039865543,9.039940423,9.040005608,9.040062878,9.040158881,9.04029783
9509,4/13/2005,0.000181124,0.017770326,8.991092126,8.993114423,8.994243259,8.99491553,8.995348613,8.995662078,8.995901721,8.996089663,8.996253213,8.996375065,8.996477286,8.996564442,8.996639432,8.996704714,8.99674164,8.996819007,8.996866258
9510,4/14/2005,0.000176677,0.029218623,8.947588643,8.949613904,8.950744395,8.951417651,8.951851368,8.952165293,8.952405287,8.952593692,8.952757639,8.952879324,8.952981695,8.953068979,8.953144079,8.953209456,8.953266891,8.953358029,8.953494427
9511,4/15/2005,0.000172527,0.039509891,8.930384855,8.932414977,8.933548335,8.934223381,8.934658103,8.934972802,8.935213398,8.93540227,8.935566698,8.935689034,8.935791235,8.93587874,8.935953033,8.936019523,8.936076152,8.936150424,8.936449385
9512,4/16/2005,0.000168501,0.047301643,8.886944927,8.888980431,8.890116793,8.89079363,8.891229504,8.891545037,8.891786271,8.891975644,8.892140508,8.892263168,8.892366069,8.892453376,8.892528862,8.892594533,8.892651313,8.892727332,8.892935279
9513,4/17/2005,0.000164533,0.246437077,8.833110169,8.835071615,8.83622325,8.836906147,8.837339675,8.837657932,8.837899433,8.838089604,8.838254527,8.838377653,8.838481098,8.83856862,8.83864442,8.838710323,8.838768207,8.838851289,8.839054722
9514,4/18/2005,0.000160807,8.772119957,8.778478055,8.780527381,8.781691835,8.782373274,8.782809784,8.783128935,8.783371876,8.783562626,8.783728146,8.78385169,8.783955322,8.784043215,8.784119215,8.784185371,8.784243386,8.784331402,8.784528175
9515,4/19/2005,0.00015969,8.727385156,8.733757402,8.735811288,8.736978334,8.737661289,8.73809877,8.738418632,8.738662113,8.738853288,8.739019176,8.739142561,8.739245422,8.739333945,8.739411288,8.739476417,8.739514214,8.739585492,8.739667031
9516,4/20/2005,0.000160265,8.672478953,8.678190214,8.680317756,8.68148796,8.68217268,8.682611383,8.682931747,8.683175857,8.68336741,8.683533701,8.683657768,8.683761814,8.683850117,8.683926814,8.683992887,8.68405116,8.684133332,8.684313932
9517,4/21/2005,0.000374517,8.617053256,8.622833844,8.624979596,8.626140339,8.626830555,8.627271244,8.627592426,8.627837044,8.628029351,8.628195897,8.628320408,8.628425015,8.628513551,8.628590187,8.628656857,8.628715357,8.628791633,8.629157987
9518,4/22/2005,8.520054748,8.558021549,8.56377303,8.566015072,8.567142807,8.567836321,8.568276653,8.568599806,8.568845589,8.569047928,8.569205328,8.569330431,8.569435395,8.569524321,8.569601179,8.569668006,8.569726723,8.569795877,8.569952068
9519,4/23/2005,8.471298649,8.509392872,8.515163656,8.517413223,8.518544742,8.519240584,8.519682393,8.520006631,8.520253239,8.520456257,8.520614185,8.520739708,8.520845024,8.520934255,8.521011364,8.521078416,8.52113733,8.521209592,8.521744907
9520,4/24/2005,8.461413068,8.498592033,8.504410599,8.506650098,8.507798741,8.508497147,8.508941351,8.509266468,8.509513493,8.509707865,8.509876216,8.510002063,8.51010779,8.510197511,8.510274722,8.510342102,8.510401251,8.510476642,8.511004277
9521,4/25/2005,8.467190314,8.505055555,8.510877847,8.513136793,8.514284974,8.514987244,8.515432748,8.515759639,8.516008038,8.516203363,8.516372313,8.516498837,8.51660519,8.516695014,8.516772835,8.516840553,8.516899918,8.516943917,8.51719427
9522,4/26/2005,8.418412719,8.456419568,8.462263635,8.464531028,8.465683503,8.466388399,8.46683557,8.467163684,8.467413011,8.467609067,8.467778648,8.467905646,8.468012396,8.468103002,8.468180667,8.468248639,8.468308375,8.468379708,8.468567924
9523,4/27/2005,8.373184568,8.410308612,8.416230913,8.418491312,8.419662373,8.420369783,8.420820944,8.421149645,8.421400428,8.421597435,8.421768317,8.421895799,8.422002839,8.422094,8.422172545,8.422240409,8.422300372,8.422354527,8.422805143
9524,4/28/2005,8.323442963,8.361753976,8.367669895,8.369960701,8.371127588,8.371840293,8.372292698,8.372624486,8.37287654,8.3730748,8.373246339,8.373374749,8.373482671,8.373573865,8.373652858,8.37372162,8.373781858,8.373824724,8.374024806
9525,4/29/2005,8.274052932,8.312465637,8.318397259,8.320694146,8.321864129,8.322578727,8.323032333,8.323365001,8.323617724,8.323816511,8.323988505,8.324117256,8.324225046,8.3243169,8.324396103,8.324465032,8.324525434,8.324567239,8.324739457
9526,4/30/2005,8.687100489,8.724520305,8.73054681,8.732837702,8.734030584,8.734748824,8.735207058,8.735540925,8.735795829,8.73599591,8.736169587,8.736299034,8.73640768,8.7365004,8.736579687,8.736649006,8.736709876,8.736759899,8.737154364
9527,5/1/2005,9.285482098,9.323290615,9.329379684,9.331694364,9.332899629,9.333625327,9.334088318,9.334425651,9.334683202,9.334885361,9.335060841,9.335191632,9.335301406,9.335395089,9.335475638,9.335545312,9.3356072,9.335673122,9.336034484
9528,5/2/2005,9.637108293,9.675245323,9.681386165,9.683720708,9.684936195,9.685668095,9.686135042,9.686475252,9.686734998,9.686938883,9.687115859,9.687247768,9.687358481,9.687452963,9.687534199,9.687604395,9.687666423,9.687730181,9.688127284
9529,5/3/2005,9.887440288,9.92589545,9.932086541,9.934440344,9.935665756,9.936403673,9.936874456,9.937217458,9.937479333,9.937684894,9.937863322,9.937996314,9.938107938,9.938203195,9.938284655,9.938355872,9.938418409,9.938468601,9.938848212
9530,5/4/2005,10.29473165,10.33357669,10.33982994,10.34220747,10.34344518,10.34419052,10.34466604,10.34501249,10.345277,10.34548462,10.34566485,10.34579918,10.34591192,10.34600814,10.34609087,10.34616235,10.34622552,10.34630593,10.34712756
9531,5/5/2005,10.82031445,10.85927688,10.86554795,10.86793243,10.86917364,10.86992113,10.87039803,10.87074547,10.87101074,10.87121897,10.87139971,10.87153442,10.8716475,10.87174397,10.87182649,10.87189865,10.87196199,10.87200566,10.87223317
9532,5/6/2005,11.18220103,11.22126085,11.22754581,11.22993586,11.23117978,11.23192898,11.23240696,11.23275519,11.23302105,11.23322975,11.2334109,11.23354593,11.23365926,11.23375597,11.23383913,11.23391098,11.23397448,11.23406681,11.23515446
9533,5/7/2005,11.40711317,11.44673818,11.45311253,11.45553682,11.45679839,11.4575583,11.4580431,11.4583963,11.45866595,11.45887762,11.45906135,11.45919831,11.45931326,11.45941135,11.4594957,11.45956866,11.45963297,11.45973031,11.46090136
9534,5/8/2005,11.66579982,11.6978177,11.70418602,11.70793767,11.71535993,11.72084286,11.72496227,11.73128019,11.73337139,11.73358563,11.73375781,11.73389985,11.73401886,11.73412002,11.73421406,11.73428831,11.73435374,11.73462992,11.73607322
9535,5/9/2005,11.87752084,11.92056301,11.92791221,11.93029143,11.93681741,11.93841876,11.94248937,11.94774183,11.95275503,11.95309434,11.95327284,11.95342013,11.95354335,11.95364817,11.95374557,11.95382252,11.9538908,11.95418936,11.95572877
9536,5/10/2005,11.83783133,11.95256011,11.98755223,12.00283136,12.01064392,12.01830502,12.02596761,12.03231849,12.03667234,12.0395423,12.03985241,12.04000436,12.04013183,12.04024006,12.04034076,12.04042029,12.04049129,12.04080883,12.04232182
9537,5/11/2005,11.82703697,12.02343753,12.06024623,12.07664104,12.08241685,12.09174206,12.09608373,12.09845284,12.09883714,12.09907333,12.09926394,12.09942096,12.09955254,12.09966872,12.09976795,12.09985011,12.09992277,12.10017592,12.1015483
9538,5/12/2005,11.95387214,12.07697896,12.10645024,12.11835915,12.12505939,12.12962,12.13282919,12.13355424,12.13386605,12.13411199,12.13431042,12.13447404,12.13461095,12.13473674,12.13483485,12.13492039,12.13499558,12.13520809,12.13650851
9539,5/13/2005,11.86257801,12.05922676,12.08979753,12.10026377,12.10603039,12.10973949,12.11066302,12.11113165,12.11145648,12.11171157,12.11191794,12.11208762,12.1122299,12.11236017,12.11246221,12.11255107,12.11262934,12.11283749,12.11402538
9540,5/14/2005,11.86210793,12.00596902,12.01725187,12.03696802,12.04619031,12.05154356,12.05411046,12.05667561,12.05751031,12.05777395,12.05798562,12.05816012,12.05830615,12.05843032,12.05854533,12.05863656,12.05871726,12.05900951,12.06052416
9541,5/15/2005,11.83615447,11.94325979,11.9725045,11.98544548,11.98927039,11.99288818,11.99533688,11.99623683,11.99659814,11.99686222,11.99707472,11.99724984,11.99739647,11.99752683,11.99763657,11.99772815,11.99780916,11.99809902,11.9996039
9542,5/16/2005,11.8170649,11.91607882,11.93202454,11.93828642,11.94100889,11.94314334,11.94435586,11.94523929,11.94591378,11.94672939,11.94785224,11.94870131,11.94975443,11.94997375,11.95008001,11.95017237,11.95026147,11.95056709,11.95137758
9543,5/17/2005,11.6289772,11.82854346,11.86316582,11.88374376,11.89140572,11.8986254,11.90259634,11.90524634,11.90774845,11.90904771,11.90935766,11.90953181,11.90967773,11.90980184,11.90990857,11.91000884,11.91008972,11.91034513,11.91102191
9544,5/18/2005,11.72809764,11.8296089,11.85224278,11.8660775,11.87324953,11.87541848,11.87606228,11.8765221,11.87685744,11.87712101,11.87733393,11.87750923,11.87766593,11.87779012,11.87789547,11.87798715,11.8780673,11.87821566,11.87849131
9545,5/19/2005,11.73822496,11.79129342,11.80011157,11.80294928,11.81734192,11.82007309,11.82198525,11.83121886,11.83459576,11.84002786,11.84330874,11.8448539,11.84500592,11.84513085,11.84523834,11.84533946,11.84542129,11.84576764,11.84728238
9546,5/20/2005,11.67441251,11.74294148,11.75561583,11.76879249,11.771759,11.77362573,11.78161428,11.78383265,11.78520504,11.78628217,11.78721716,11.78789921,11.78995123,11.79304595,11.79475097,11.79485944,11.79494348,11.79535834,11.79638615
9547,5/21/2005,11.51999978,11.64935546,11.66660715,11.71453381,11.72826568,11.73512687,11.74084367,11.74528398,11.74852344,11.75126971,11.75318134,11.75356493,11.75371624,11.75384482,11.75395545,11.75405964,11.75414338,11.75440749,11.75516079
9548,5/22/2005,11.45322149,11.65140154,11.68882605,11.70021725,11.70596303,11.70818417,11.71009243,11.71163642,11.71292492,11.71397325,11.71427073,11.71445463,11.71460884,11.71473978,11.7148525,11.71495811,11.71504305,11.71529386,11.71586801
9549,5/23/2005,11.56863478,11.61695141,11.62552032,11.62880456,11.63037838,11.63136372,11.65104505,11.65339497,11.65519632,11.65805854,11.66276085,11.66521296,11.66548451,11.66561937,11.66573508,11.66584406,11.66593284,11.66642382,11.6683395
9550,5/24/2005,11.11536222,11.34951296,11.41408574,11.49013318,11.55145053,11.57856641,11.58756056,11.59016288,11.59162556,11.59294496,11.59433995,11.59556506,11.59666688,11.59706791,11.59730521,11.59750961,11.59828034,11.59948893,11.60144477
9551,5/25/2005,11.18195354,11.40426398,11.45611778,11.48159216,11.49325966,11.50042427,11.50383789,11.50655251,11.50860183,11.51047027,11.51112303,11.51171507,11.51220253,11.51238932,11.51251151,11.51261783,11.51272045,11.51317615,11.51486978
9552,5/26/2005,10.97138257,11.31198998,11.37340785,11.39617056,11.40676666,11.41377785,11.41703633,11.41928967,11.42115239,11.42294981,11.42407583,11.4245573,11.42482363,11.42500279,11.42512859,11.42523763,11.42534112,11.42597731,11.42781692
9553,5/27/2005,10.95037292,11.24431358,11.29276281,11.30793994,11.31921153,11.32473424,11.32847458,11.33110428,11.33311213,11.33468762,11.33605559,11.33708794,11.33795792,11.33900261,11.33980756,11.34035494,11.34056995,11.34138115,11.34335683
9554,5/28/2005,9.033823917,10.79717928,11.01815344,11.15244924,11.20294217,11.22904921,11.24506364,11.25028352,11.25223692,11.25354995,11.2545782,11.25545385,11.2562088,11.25685549,11.25735729,11.25762007,11.2577031,11.25844567,11.26045205
9555,5/29/2005,10.80987476,11.0585751,11.09875749,11.11323117,11.12193171,11.12660458,11.12976839,11.13199139,11.13412525,11.13553068,11.13653419,11.1367953,11.13698066,11.13713787,11.13727323,11.13740052,11.13750393,11.13799004,11.13987924
9556,5/30/2005,10.62474212,10.93982865,10.99071345,11.01163971,11.02011806,11.02684398,11.03114061,11.03508537,11.03810864,11.04012815,11.04104601,11.04127696,11.04146414,11.04162332,11.04176014,11.04188859,11.04199301,11.04243626,11.044194
9557,5/31/2005,10.538266,10.85551986,10.90675677,10.9255095,10.93636472,10.94232802,10.94636484,10.94920248,10.9513696,10.95307011,10.95454664,10.955664,10.95707183,10.9590312,10.95987477,10.96156636,10.96305624,10.96371852,10.96561271
9558,6/1/2005,8.918070465,10.37176422,10.61773412,10.70651492,10.80221532,10.84783567,10.86910564,10.88006086,10.88377062,10.88537993,10.88649216,10.88740761,10.88815682,10.88879317,10.89027255,10.89202437,10.89264879,10.8933066,10.89882185
9559,6/2/2005,7.144643639,9.891141216,10.34009851,10.4863728,10.63341403,10.70493416,10.77896466,10.79481237,10.80972326,10.81753009,10.82061289,10.82184641,10.82264985,10.82330291,10.82385721,10.82434272,10.82515704,10.83218515,10.83445796
9560,6/3/2005,6.078510813,9.067458362,10.02689993,10.27243906,10.46412242,10.56794826,10.66475746,10.69257964,10.71331739,10.73512061,10.74604056,10.75132606,10.75283016,10.75354096,10.75411671,10.75461298,10.75898223,10.76083098,10.76311383
9561,6/4/2005,4.656390745,8.389036455,9.718227242,10.0538837,10.29666724,10.42921532,10.54271952,10.58469097,10.62832578,10.66273994,10.67332344,10.67463161,10.67564668,10.67650349,10.67726742,10.67926716,10.68106827,10.68210914,10.68434039
9562,6/5/2005,3.034473011,7.788706281,9.413609672,9.837676371,10.13071174,10.29013078,10.42290972,10.47544324,10.52819155,10.57182954,10.59394119,10.59421389,10.59442774,10.59460961,10.59477096,10.59491258,10.59503325,10.59575362,10.59824668
9563,6/6/2005,1.419482214,7.219557032,9.108950568,9.621616116,9.963113658,10.15121782,10.3034951,10.36681134,10.4288356,10.47736018,10.50614111,10.5122813,10.51709163,10.52135996,10.5245386,10.49079377,10.4842263,10.48457778,10.48701862
9564,6/7/2005,0.427175222,6.618625729,8.806647553,9.404429096,9.797702317,10.01173376,10.18380388,10.25743101,10.3293326,10.38251747,10.41808137,10.42907388,10.43666312,10.43844713,10.42012577,10.34963322,10.34673061,10.34770538,10.35009975
9565,6/8/2005,0.2576565,5.923919431,8.505961938,9.185069988,9.633847066,9.872678256,10.06329038,10.14686248,10.22956366,10.28637232,10.33101528,10.3452885,10.354929,10.35766448,10.33758756,10.15475512,10.13140124,10.13257985,10.12554683
9566,6/9/2005,0.168040971,5.237290973,8.205929526,8.965872054,9.47156173,9.734694903,9.942560589,10.03614945,10.12918563,10.18866359,10.24455748,10.26086519,10.2720188,10.27499721,10.15298841,9.911518278,9.911424524,9.912879176,9.915851903
9567,6/10/2005,0.079899061,4.611299449,7.903173646,8.745130577,9.303330196,9.595850645,9.821077455,9.925376365,10.02681865,10.09335597,10.15675343,10.17651285,10.18964492,10.19441974,9.830869637,9.77017297,9.770497691,9.768830349,9.773127207
9568,6/11/2005,0.016037975,4.046410207,7.597848524,8.524777638,9.130416755,9.455828622,9.699794915,9.816209947,9.926554844,9.999927171,10.06855151,10.09262408,10.10877624,10.11678205,9.75507822,9.686171346,9.61465966,9.617647305,9.617569922
9569,6/12/2005,0.000292016,3.520783316,7.292137923,8.308819768,8.960814617,9.316435034,9.57936808,9.708690111,9.827582126,9.90705933,9.980443139,10.00904561,10.02825236,10.03877712,9.674044848,9.60089174,9.532420977,9.53252626,9.376658147
9570,6/13/2005,4.07E-05,3.007906311,6.987382575,8.092762905,8.792993001,9.176740371,9.459111414,9.601115545,9.728577071,9.814205828,9.892695852,9.925546276,9.947648117,9.959473081,9.592620497,9.514739138,9.448968543,9.438995281,9.142868162
9571,6/14/2005,1.12E-05,2.51490828,6.684058627,7.877074598,8.62804385,9.037100565,9.339648658,9.493767759,9.629334747,9.721510162,9.805874891,9.842182707,9.866305131,9.87575633,9.514969982,9.427961014,9.366813982,9.028952808,8.998486862
9572,6/15/2005,4.80E-06,2.050131676,6.382023141,7.661946826,8.463883014,8.897899674,9.220965808,9.386663735,9.530112067,9.629036735,9.719686781,9.758730961,9.783597483,9.787237451,9.44073744,9.341394771,9.253671235,8.926812266,8.938994488
9573,6/16/2005,1.35E-06,1.619373407,6.080016199,7.446474045,8.296291954,8.758384112,9.101128168,9.278957882,9.431144441,9.536230349,9.632367262,9.675104319,9.701925593,9.70578164,9.357317586,9.253990153,9.143997985,8.792102719,8.806817503
9574,6/17/2005,2.78E-07,1.225513335,5.778412279,7.231052264,8.128496491,8.618754295,8.981028503,9.171303434,9.332291754,9.443455869,9.544724559,9.591486407,9.620799506,9.62577539,9.272189756,9.166489889,9.045714924,8.708913665,8.771415449
9575,6/18/2005,1.57E-07,0.876785382,5.479413913,7.016478934,7.965951064,8.479370384,8.862787872,9.064099709,9.232988153,9.351282776,9.45890893,9.507840542,9.537012862,9.537236937,9.195361337,9.079699976,8.886870415,8.755376454,8.794520025
9576,6/19/2005,7.22E-07,0.59769156,5.185177973,6.802557978,7.806364489,8.340620902,8.746039033,8.956479081,9.133624069,9.258421656,9.374135365,9.422937996,9.45057792,9.443937786,9.122155902,8.997419049,8.906222135,8.963068421,8.98173866
9577,6/20/2005,4.06E-06,0.411196497,4.894940796,6.586701417,7.642620994,8.201147862,8.627598336,8.847051622,9.033202999,9.165175208,9.287440524,9.337871102,9.365790896,9.3587372,9.042315361,8.921267448,8.994075533,9.012423194,9.092208855
9578,6/21/2005,1.97E-06,0.250939329,4.602316487,6.369366255,7.472438763,8.061208599,8.507278145,8.738304567,8.933791726,9.072204291,9.199590992,9.253639493,9.284142209,9.2791966,8.958282935,8.854149949,9.025246037,9.091331931,9.110942028
9579,6/22/2005,1.63E-06,0.159007024,4.313552055,6.151893701,7.307918015,7.920822112,8.387724376,8.629147213,8.833708705,8.979469353,9.112065764,9.169303636,9.201664061,9.197721528,8.875957438,8.813786613,9.095361622,9.112847258,9.168284762
9580,6/23/2005,2.95E-06,0.129717116,4.033064518,5.935836701,7.148949747,7.781880119,8.270112218,8.518959626,8.732691312,8.886620215,9.025354288,9.083910781,9.116297824,9.110246048,8.799343279,9.054082686,9.135680834,9.14572276,9.171322482
9581,6/24/2005,1.49E-06,0.089947919,3.753256172,5.720720678,6.983846788,7.643774373,8.151778785,8.409083016,8.631915618,8.793442276,8.938215562,8.998573506,9.031534173,9.025783358,8.72479759,9.074397063,9.124444346,9.136094771,9.165009343
9582,6/25/2005,3.57E-07,0.052184074,3.472606055,5.506153171,6.817250557,7.505314367,8.03282245,8.299977311,8.531748388,8.700642448,8.8506603,8.91369516,8.948026162,8.944520372,8.650835603,9.065050748,9.073459151,9.127869226,9.203282536
9583,6/26/2005,3.36E-07,0.039080517,3.200462148,5.293618859,6.658275281,7.368539869,7.915791976,8.190800043,8.431426541,8.607539592,8.763701583,8.827678993,8.862326978,8.857538382,8.587202293,9.009438847,9.013931836,9.093537759,9.159693856
9584,6/27/2005,5.74E-07,0.035541317,2.940705795,5.084642551,6.503725182,7.235600215,7.801195171,8.081714583,8.333505891,8.509230232,8.679149914,8.739380496,8.773494001,8.761828549,8.543561817,8.947761248,8.948359215,8.961723726,9.007431289
9585,6/28/2005,3.20E-07,0.025513334,2.680707207,4.871621271,6.33514543,7.098637115,7.682203068,7.971560017,8.232365614,8.415293782,8.590522677,8.6537185,8.689877004,8.680954953,8.48566865,8.908652535,8.931172464,8.977800185,9.121457755
9586,6/29/2005,4.33E-08,0.01090164,2.410381459,4.659590747,6.166725174,6.960098307,7.562484418,7.86339261,8.133058589,8.322797185,8.502304305,8.569608089,8.609287639,8.603624807,8.423775207,8.848958061,9.044785482,9.059085539,9.120521891
9587,6/30/2005,1.76E-07,0.012229985,2.172687495,4.449428071,6.013172969,6.82365734,7.445699169,7.753788867,8.032907565,8.229300672,8.414058713,8.484414518,8.523590414,8.518983844,8.379742631,8.933855777,8.978310438,8.996544713,9.062440587
9588,7/1/2005,1.06E-07,0.008880341,1.936756249,4.240778565,5.85019844,6.687795111,7.328107422,7.64444658,7.932480612,8.135308581,8.325967623,8.399319159,8.43949351,8.438485226,8.33376253,8.925217823,8.951512012,8.971204522,9.048397364
9589,7/2/2005,2.73E-08,0.004672017,1.697242266,4.03134782,5.683327984,6.550100069,7.209195514,7.535641628,7.83239068,8.042372098,8.238251586,8.315652487,8.358550765,8.363445981,8.28347779,8.95296186,8.953940896,8.991798857,9.145229994
9590,7/3/2005,2.89E-07,0.008133528,1.520120582,3.830236363,5.540506516,6.418701505,7.095264011,7.426250694,7.736576724,7.939323335,8.155606334,8.227173036,8.27054957,8.279421484,8.359408635,8.747261577,8.748805523,8.831242335,8.994298631
9591,7/4/2005,3.34E-06,0.018342666,1.416047689,3.638120072,5.40171196,6.289929631,6.983152688,7.313220138,7.642444914,7.825071553,8.075550317,8.137505419,8.180210499,8.20214994,8.789035279,8.801996951,8.806244086,8.872300645,8.986617257
9592,7/5/2005,4.03E-06,0.018742095,1.285583034,3.437570037,5.229496658,6.154785434,6.862750651,7.200400878,7.533768689,7.731260851,7.98337826,8.052416184,8.099053875,8.135097925,8.96228288,8.982170346,8.982432033,9.001841708,9.100680758
9593,7/6/2005,4.38E-06,0.017705278,1.159480807,3.237876571,5.063454391,6.015984035,6.742144145,7.089166686,7.428435193,7.638910905,7.892163775,7.968408117,8.021221318,8.069362036,9.026907842,9.028885431,9.029987119,9.124941946,9.379698005
9594,7/7/2005,3.86E-06,0.014819375,1.028869293,3.040445164,4.899048073,5.87613605,6.621870985,6.978599302,7.32477449,7.546662607,7.802396801,7.885616429,7.946332465,8.005483389,9.091781938,9.096035593,9.097998119,9.282850775,9.375316255
9595,7/8/2005,5.36E-07,0.006257789,0.843885601,2.836992928,4.722886962,5.736628156,6.501390317,6.869681675,7.224003525,7.455590976,7.716062732,7.805591773,7.874844471,7.948581058,9.079192921,9.09445445,9.236675813,9.411425073,9.488329031
9596,7/9/2005,5.07E-08,0.002230582,0.661165691,2.633317971,4.55367411,5.597075264,6.381069149,6.761348542,7.124479529,7.365029639,7.630493223,7.726652511,7.805314318,7.899299368,9.061217375,9.089097276,9.40235957,9.445963725,9.709305135
9597,7/10/2005,2.30E-09,0.000573782,0.48500662,2.433122519,4.387778912,5.458882457,6.261002613,6.653702041,7.025647373,7.274685451,7.545478072,7.648540856,7.737711987,7.856661792,9.036858363,9.096693037,9.419431027,9.627542871,9.803932536
9598,7/11/2005,1.29E-10,0.000141476,0.337070649,2.236898741,4.22593346,5.321061135,6.141784469,6.546593377,6.927684306,7.185009815,7.460964704,7.571480866,7.673418389,7.812783218,9.004494535,9.115429487,9.42423369,9.596913308,9.703422438
9599,7/12/2005,2.88E-11,4.53E-05,0.227040471,2.045683987,4.070196161,5.183463908,6.024182367,6.440390479,6.829824109,7.09690974,7.37692341,7.496757433,7.614435172,7.76511449,8.96615482,9.130095767,9.283732267,9.352365809,9.481255224
9600,7/13/2005,9.94E-13,1.06E-05,0.140709932,1.858071082,3.91162183,5.047503989,5.907497697,6.33515229,6.73285064,7.009440818,7.294260735,7.425411349,7.557608071,7.716943405,8.92704309,9.117166175,9.180842259,9.196809339,9.249222589
9601,7/14/2005,1.03E-15,2.16E-06,0.080805519,1.673293422,3.751541783,4.911668564,5.790140899,6.229613298,6.636189797,6.921458321,7.21301341,7.35622146,7.500777832,7.669642394,8.886527082,9.081085269,9.129046611,9.1540627,9.200719021
9602,7/15/2005,8.87E-19,3.87E-07,0.043178572,1.491908461,3.58990804,4.775657764,5.671349603,6.123150159,6.539157875,6.832507105,7.131883362,7.286646865,7.444318674,7.625013828,8.842612156,9.05247957,9.133347457,9.21972869,9.409721919
9603,7/16/2005,6.92E-22,6.85E-08,0.022067212,1.315785187,3.428973574,4.63987483,5.552541805,6.016745636,6.442175718,6.743845094,7.051610876,7.218457219,7.388547693,7.579647475,8.795132508,9.028885206,9.148446065,9.282303871,9.452649968
9604,7/17/2005,5.99E-284,1.25E-08,0.010959622,1.146128704,3.269735595,4.504440956,5.434391307,5.910991644,6.345995391,6.656238601,6.973249117,7.152947361,7.332834526,7.531401513,8.744727028,9.004314201,9.151829414,9.24281915,9.34116491
9605,7/18/2005,1.37E-285,2.28E-09,0.005319006,0.983668887,3.110825143,4.369238743,5.315939627,5.805697519,6.250157952,6.56855265,6.895182998,7.087269852,7.277120291,7.48305887,8.692304028,8.978405425,9.145510165,9.248872087,9.535392804
9606,7/19/2005,1.61E-284,4.42E-10,0.002569648,0.829913611,2.953018841,4.23434174,5.197624906,5.700654108,6.154631464,6.481339912,6.818062664,7.022332913,7.221124561,7.433569336,8.638626156,8.947147154,9.136433755,9.32403547,9.651390721
9607,7/20/2005,1.93E-283,9.74E-11,0.001271176,0.686800542,2.798313862,4.099906331,5.080655911,5.596678684,6.060127347,6.396421425,6.744755385,6.961534241,7.163107607,7.380072946,8.584136962,8.904817074,9.128350451,9.196785065,9.317007409
9608,7/21/2005,4.33E-285,9.15E-11,0.000728321,0.559266381,2.655332033,3.966676721,4.968433302,5.496321681,5.968537142,6.315110696,6.68123524,6.907497136,7.098686938,7.323302579,8.523395601,8.80150113,8.802958955,8.830087216,8.917815429
9609,7/22/2005,1.11E-287,2.12E-09,0.000601163,0.45398076,2.517511491,3.8342475,4.857982577,5.395758861,5.877376199,6.23141763,6.619497375,6.848322919,7.032151012,7.264785231,8.450275294,8.6859004,8.799973988,8.827286848,8.917169649
9610,7/23/2005,9.20E-280,9.80E-09,0.000544994,0.364691551,2.371264094,3.70137219,4.745516091,5.293183816,5.784306708,6.148196692,6.552190615,6.784888908,6.967435506,7.205922707,8.38606439,8.841824361,8.90027161,8.964929381,9.062806166
9611,7/24/2005,1.52E-289,1.05E-08,0.00043619,0.284404468,2.22294915,3.568425386,4.631605508,5.190012328,5.691151105,6.066069308,6.482223588,6.72016271,6.903904463,7.148515651,8.337456803,8.978169788,9.057095216,9.106997991,9.270059831
9612,7/25/2005,1.72E-282,3.80E-09,0.000300111,0.210178284,2.073005622,3.435806511,4.515736837,5.0866434,5.598041612,5.983172244,6.409717862,6.654332599,6.842308844,7.092863273,8.302429633,9.245201371,9.247323031,9.365114743,9.63442581
9613,7/26/2005,1.60E-283,1.16E-08,0.000304768,0.161760718,1.932402816,3.302857663,4.402098876,4.983703138,5.505352963,5.902775274,6.338943174,6.588429781,6.777698069,7.03618916,8.274285982,9.371540632,9.373220578,9.440684819,9.651986807
9614,7/27/2005,4.16E-292,6.46E-08,0.000376217,0.139693448,1.807664153,3.172987234,4.294185131,4.882658075,5.415477635,5.823741366,6.27283566,6.522465632,6.708489253,6.978588982,8.254215148,9.186993475,9.265696056,9.291057652,9.40414105
9615,7/28/2005,3.50E-290,3.05E-08,0.000298262,0.104624198,1.668213181,3.043810751,4.18300198,4.781550437,5.32537894,5.743726729,6.204005142,6.45591831,6.642175154,6.922403705,8.246681627,9.193971249,9.163106359,9.361958308,9.522616569
9616,7/29/2005,5.08E-286,3.79E-08,0.000294519,0.082682303,1.538212962,2.915416989,4.073735244,4.680867984,5.235685682,5.66548858,6.134387317,6.388587193,6.575296798,6.868928086,8.248487889,9.216566076,9.33063797,9.352638675,9.480006988
9617,7/30/2005,1.62E-282,1.96E-07,0.000368008,0.075161089,1.419951423,2.788455397,3.965707608,4.579654939,5.146295445,5.586250721,6.064402522,6.320116375,6.50812703,6.8174948,8.277427477,9.221797055,9.259171335,9.36052429,9.564583242
9618,7/31/2005,6.12E-290,4.71E-07,0.000415757,0.067124131,1.301406739,2.661377536,3.856447579,4.477920838,5.056288266,5.50618517,5.993066148,6.251342785,6.442423752,6.768741015,8.878229601,9.334343919,9.430662348,9.457651677,9.61335702
9619,8/1/2005,3.42E-12,8.79E-07,0.000455356,0.058857522,1.184321142,2.533444672,3.745832681,4.375535978,4.965487934,5.42555907,5.919987897,6.182374311,6.378443958,6.723707353,9.090204633,9.552946182,9.553786945,9.612073294,9.95966822
9620,8/2/2005,6.70E-12,1.08E-06,0.000477789,0.050957697,1.079887675,2.407749066,3.636955875,4.274274829,4.875305152,5.346071836,5.846920812,6.113830587,6.315061533,6.681317009,9.22100667,9.676460517,9.67728609,9.712536341,10.06248926
9621,8/3/2005,4.56E-11,2.51E-06,0.000619517,0.053378673,1.007713773,2.290271192,3.532999339,4.173119718,4.788291485,5.262086975,5.777870706,6.044910847,6.25123656,6.641003422,9.12519431,9.602610382,9.603121942,9.688342203,9.860746199
9622,8/4/2005,4.02E-12,9.33E-07,0.000485642,0.040998678,0.900383571,2.171568925,3.426328034,4.07332197,4.698785473,5.180503045,5.706603324,5.977449144,6.190626945,6.605876941,9.301989025,9.68215093,9.735596607,9.76591505,10.11081825
9623,8/5/2005,8.22E-16,1.09E-07,0.00027084,0.025146633,0.785302521,2.050357933,3.317434221,3.975791507,4.611193984,5.101364021,5.634952307,5.912486916,6.134292448,6.579398241,9.367475487,9.744344633,9.847657228,9.889553373,10.38970829
9624,8/6/2005,1.50E-19,1.16E-08,0.000176496,0.0148828,0.676937866,1.930447805,3.209420804,3.879595199,4.524612521,5.024697501,5.564736095,5.850163121,6.081430236,6.556874629,9.409077095,9.798700626,9.941949677,9.895115809,10.20973136
9625,8/7/2005,1.36E-304,4.57E-09,0.00017974,0.00975582,0.596527513,1.817334234,3.107853868,3.787001693,4.441116057,4.950890303,5.498891315,5.790683213,6.03219094,6.533678236,9.423908544,9.804626366,9.585009846,9.630444016,9.85137002
9626,8/8/2005,9.59E-296,1.89E-08,0.000208886,0.007060824,0.52572988,1.707283057,3.006485607,3.692893007,4.356185328,4.872787479,5.432819008,5.730900249,5.98350751,6.508491609,9.431562794,9.626171319,9.59871051,9.643504075,9.98343845
9627,8/9/2005,1.22E-298,8.68E-08,0.000240366,0.005462639,0.458950309,1.596636153,2.902754016,3.596411183,4.268751033,4.794046403,5.364511075,5.671339866,5.936063818,6.484904068,9.430898068,9.741694763,9.742554303,9.783701699,10.39898754
9628,8/10/2005,7.11E-296,2.87E-07,0.000271364,0.004853287,0.406559038,1.489129834,2.800288731,3.499727888,4.180878135,4.716303783,5.296452177,5.613151714,5.889789889,6.460229069,9.412832913,9.937980359,9.939703913,10.12803413,10.55617946
9629,8/11/2005,5.02E-297,4.08E-07,0.000277575,0.004678765,0.363856031,1.388080333,2.700948246,3.404845156,4.095278412,4.639335511,5.23226564,5.558122396,5.845231042,6.43112096,9.426610099,9.903281395,9.966610369,10.01046313,10.51226601
9630,8/12/2005,4.01E-304,1.13E-06,0.000237686,0.00388796,0.308613682,1.28623145,2.600259961,3.310595012,4.009603124,4.5631043,5.169341533,5.50495979,5.801876713,6.399469952,9.488930405,10.10069714,10.10965694,10.0813614,10.35160622
9631,8/13/2005,2.46E-301,1.32E-06,0.000234479,0.003320576,0.258915813,1.184459022,2.497892383,3.214536142,3.92221911,4.485734569,5.104214839,5.450287636,5.757786063,6.369280492,9.572171862,10.25028796,10.34607398,10.37972983,10.98964597
9632,8/14/2005,3.19E-301,1.11E-06,0.000227038,0.00276796,0.212733278,1.083511829,2.395038913,3.118834949,3.834984201,4.409286873,5.039283837,5.396490282,5.714321105,6.342312523,9.653654544,10.59793168,10.70722047,10.92543678,11.22110839
9633,8/15/2005,1.15E-11,2.26E-06,0.00028915,0.002798821,0.190424428,0.992469626,2.295893118,3.022892985,3.747479851,4.334792331,4.975730844,5.343310516,5.668714729,6.317245702,9.822860513,10.65591639,10.72811346,10.91764902,11.3137543
9634,8/16/2005,2.87E-11,1.82E-06,0.000412547,0.003044758,0.177375162,0.913874414,2.200914943,2.927935924,3.662343526,4.259738622,4.91625529,5.291477808,5.622306563,6.294918608,10.50797755,10.55400839,10.55883359,10.77704775,11.07590082
9635,8/17/2005,1.31E-11,1.37E-06,0.000683618,0.002931913,0.150970127,0.830599306,2.102274001,2.831930176,3.575719387,4.1835967,4.854755037,5.238223448,5.577809263,6.278826295,10.76843796,10.78217583,10.78307481,10.81877799,11.63713035
9636,8/18/2005,4.94E-12,8.50E-07,0.000910515,0.0026358,0.122913476,0.745849105,2.002905625,2.737049054,3.489767361,4.10914512,4.792465466,5.185261373,5.535482475,6.27134757,11.13662891,11.14735106,11.14956807,11.26066455,12.0003857
9637,8/19/2005,6.23E-12,9.59E-07,0.000966218,0.002493297,0.102515808,0.667923611,1.905687247,2.642805371,3.404140755,4.036288256,4.730485506,5.132698349,5.494347447,6.273759551,11.40487526,11.43245702,11.4333584,11.78590711,12.11032681
9638,8/20/2005,5.25E-12,9.19E-07,0.000973341,0.002401261,0.085874121,0.596478587,1.810582455,2.549626493,3.319506236,3.964520161,4.669148837,5.081101142,5.455514093,6.289303682,11.51806195,11.6109377,11.63647707,11.74437399,12.50487345
9639,8/21/2005,4.35E-11,4.58E-06,0.00098311,0.002389382,0.074327294,0.534280932,1.718603292,2.457582751,3.236047316,3.893740545,4.60918649,5.031276084,5.420371294,6.315787644,11.51117062,11.59185066,11.77002639,11.77442109,12.05151292
9640,8/22/2005,3.43E-11,3.24E-06,0.000985367,0.002388904,0.063332643,0.476015427,1.627116733,2.365459309,3.152836938,3.82196849,4.549353948,4.982303924,5.390127461,6.35290689,11.62931687,11.74405617,11.74471061,11.7677221,12.69641361
9641,8/23/2005,4.04E-11,1.51E-05,0.000990551,0.002361657,0.053309121,0.422736379,1.539501727,2.276982176,3.072772934,3.753288887,4.493355806,4.938770051,5.368339888,6.39096126,11.86953384,11.97598106,11.41707325,11.53149865,12.17440084
9642,8/24/2005,4.06E-09,0.000236302,0.001048069,0.002812552,0.057901183,0.411068007,1.469419379,2.191930034,3.00408105,3.670856263,4.454847532,4.902865935,5.358932881,6.423858664,10.93205138,10.95755705,10.95801066,11.01712097,11.32635599
9643,8/25/2005,1.90E-08,0.000313041,0.001079013,0.003113657,0.056188301,0.386040324,1.394170377,2.10415294,2.925585438,3.5967709,4.408161496,4.86752255,5.347735078,6.455820168,10.82956969,10.88437166,10.88594046,10.99183985,11.30619216
9644,8/26/2005,4.47E-09,0.000314859,0.001067011,0.00288014,0.044052355,0.333518493,1.306068085,2.015090736,2.844457566,3.525771288,4.353823409,4.830180432,5.338501491,6.50847245,11.3591634,11.36079619,11.3692047,11.49481903,12.33144072
9645,8/27/2005,5.89E-08,0.000346343,0.001072907,0.003098181,0.034943595,0.284882289,1.220188125,1.928115443,2.763841034,3.458061006,4.300682138,4.796332944,5.333334554,6.574033255,11.81553386,11.85834776,11.86042869,11.87275602,12.83071986
9646,8/28/2005,2.15E-07,0.000350505,0.001120556,0.003388455,0.033449529,0.261979427,1.14920636,1.845501485,2.685838114,3.39658384,4.253740177,4.771304476,5.332171634,6.6350827,11.74870885,11.75124763,11.80140462,11.87023256,12.47006698
9647,8/29/2005,4.03E-06,0.000350593,0.001177408,0.003600212,0.03345593,0.249960396,1.087231646,1.766869478,2.61315975,3.331322916,4.217647379,4.754238665,5.339180505,6.684386895,11.4641764,11.57340494,11.5739895,11.57685866,11.89168821
9648,8/30/2005,5.01E-06,0.000352428,0.00127758,0.003708009,0.03237484,0.235055371,1.025816364,1.689126975,2.540010978,3.266934976,4.184242107,4.739290563,5.35136054,6.763279018,11.33408322,11.37189423,11.44619805,11.54303613,11.8827459
9649,8/31/2005,5.32E-06,0.000355794,0.001547176,0.00378086,0.03158824,0.22179426,0.968686597,1.615082636,2.47014196,3.205976896,4.156307092,4.730348419,5.369166596,6.8569437,11.23847615,11.38286092,11.38406367,11.38714193,11.711466
9650,9/1/2005,5.28E-06,0.000358625,0.001703007,0.003792248,0.029538682,0.20426225,0.909771231,1.541239132,2.399026231,3.148124318,4.127754199,4.723432763,5.38873699,6.959283939,11.31302479,11.31795565,11.36634252,11.38768897,11.78391966
9651,9/2/2005,3.35E-06,0.000356707,0.001709106,0.003659399,0.023929788,0.17275601,0.837972409,1.462444973,2.324814412,3.088911121,4.092590119,4.712191923,5.411598179,7.078250616,11.68621838,11.71796019,11.71908098,11.96538277,12.50700696
9652,9/3/2005,1.65E-06,0.000354611,0.001692323,0.003555835,0.018920764,0.141065175,0.763857676,1.383677047,2.251244761,3.030578225,4.056235633,4.701789493,5.4403437,7.21308726,12.29345022,12.30622522,12.32081552,12.42877821,13.7124415
9653,9/4/2005,5.69E-06,0.000364183,0.001712875,0.003652779,0.019748588,0.138046031,0.722011843,1.321785079,2.191277204,2.983616053,4.043076339,4.714804044,5.47405815,7.365635276,11.95147289,12.01234185,12.01357861,12.07560561,12.42777053
9654,9/5/2005,8.27E-06,0.00057307,0.001779065,0.003980854,0.025701211,0.161278521,0.71745095,1.28153191,2.175106658,2.894463706,4.107411486,4.75363235,5.517942203,9.154395593,10.81463204,10.85834925,10.86381194,10.91008466,11.23755106
9655,9/6/2005,6.00E-06,0.000629157,0.001782587,0.004003582,0.023904963,0.147625848,0.671529522,1.219009873,2.105540592,2.853211173,4.098043456,4.770654387,5.519828288,9.587882845,10.99166106,10.993019,11.23090074,11.24774171,11.57333333
9656,9/7/2005,5.07E-06,0.000660542,0.001773567,0.003934568,0.020326198,0.125373861,0.614796583,1.152950723,2.039583909,2.814856456,4.081256621,4.785246944,5.535644602,9.742905386,11.41209883,11.41329206,11.75169353,11.79708452,12.14135044
9657,9/8/2005,0.00013502,0.000670162,0.001816821,0.00404626,0.020462581,0.119207335,0.580790364,1.104757294,1.987004066,2.794518408,4.077769831,4.815465134,5.533600245,9.824852555,11.48044012,11.61150816,11.61239006,11.61499056,11.94316991
9658,9/9/2005,0.000143802,0.000681202,0.0018837,0.00427167,0.02239426,0.123262493,0.56449462,1.071880744,1.957184345,2.758885227,4.112154942,4.844855464,5.546147932,10.08219268,11.07377245,11.11546036,11.20295918,11.20625346,11.5407417
9659,9/10/2005,0.00014243,0.000685184,0.001911762,0.004319143,0.020914442,0.112639614,0.528283929,1.023345654,1.905236408,2.732837118,4.119074514,4.864568306,5.576020326,10.15081945,11.21996178,11.21531131,11.27972019,11.28914498,11.77672518
9660,9/11/2005,5.09E-06,0.00068184,0.001903631,0.004253544,0.017383634,0.092570042,0.474085806,0.960982087,1.847100043,2.696392135,4.112501036,4.88196682,5.626002359,10.31996468,11.74084545,11.74193565,11.74370735,11.85790227,12.90145899
9661,9/12/2005,0.000102658,0.000692651,0.001944175,0.004306936,0.016016701,0.080396935,0.432943456,0.909227709,1.794358907,2.676080469,4.110233487,4.903526914,5.672562858,10.47935374,12.11655264,12.1176144,12.17139861,12.39989084,12.7404122
9662,9/13/2005,0.000134032,0.0007171,0.002043268,0.004534302,0.017320978,0.083303238,0.423031358,0.886696704,1.775424405,2.663019807,4.141817288,4.93058181,5.715637393,10.53308809,11.59513015,11.60514616,11.62738823,11.63361437,12.02185863
9663,9/14/2005,0.000137355,0.000746941,0.002153699,0.004844981,0.01970276,0.091947313,0.429120716,0.88089225,1.785810747,2.630104295,4.219609615,4.95472473,5.793059019,10.41385359,10.88549071,10.88067734,10.88087747,10.88328391,11.20298055
9664,9/15/2005,0.000136819,0.000774846,0.002242096,0.005090883,0.020991438,0.095001555,0.426635779,0.87061543,1.777415075,2.626048128,4.266296123,4.982773347,5.87658447,10.31782644,10.62182347,10.6352531,10.63545885,10.63751179,10.95466977
9665,9/16/2005,0.000137084,0.000800417,0.002306965,0.00523466,0.020719279,0.091069175,0.411453101,0.85119345,1.753963799,2.636123122,4.286864099,5.012225022,5.954792251,10.26601193,10.64735312,10.64728454,10.64749295,10.65015979,10.9310799
9666,9/17/2005,0.00013719,0.000829923,0.002382327,0.005382668,0.02020461,0.085539078,0.392449,0.828114101,1.728289386,2.646904077,4.298702158,5.04063014,6.028377967,10.25846637,10.66224765,10.77049625,10.77160819,10.77433102,11.03855377
9667,9/18/2005,0.000136577,0.000848137,0.002437451,0.005482503,0.018856822,0.076107942,0.362319309,0.790840595,1.690474066,2.642118508,4.304602974,5.065829288,6.093343712,10.33608795,11.03951901,11.03997079,11.04037915,11.05097277,11.37981685
9668,9/19/2005,0.000138643,0.000754022,0.002493114,0.005608451,0.017752307,0.066905137,0.329418465,0.74901863,1.65021274,2.631969643,4.307928325,5.090122664,6.156728097,10.46116577,11.36439726,11.40345462,11.40836359,11.49510606,11.70571749
9669,9/20/2005,0.000145912,0.000618644,0.002591016,0.005818316,0.017679225,0.062141803,0.307383963,0.718673109,1.618708278,2.635814875,4.309384147,5.115519965,6.218157626,10.56195755,11.4455313,11.4462226,11.47455921,11.52662754,11.71731718
9670,9/21/2005,0.000152777,0.00064093,0.002683693,0.006045428,0.01771669,0.0582884,0.286964415,0.689075129,1.588821022,2.634897483,4.312311006,5.140649271,6.276626507,10.65405039,11.44305145,11.44392942,11.49313218,11.54538893,11.71287269
9671,9/22/2005,0.00015999,0.000678884,0.002718526,0.006293617,0.017942582,0.055425682,0.269080278,0.661722988,1.561146041,2.633083177,4.315638844,5.165533566,6.332154863,10.72697999,11.40681041,11.40799838,11.40857625,11.41927439,11.61547661
9672,9/23/2005,0.000178015,0.000736558,0.002676834,0.006677961,0.019230878,0.058049982,0.271605107,0.659642451,1.564609902,2.636387485,4.330281051,5.192588323,6.381532195,10.88578748,11.00898378,11.00942955,11.01038002,11.02540204,11.18988147
9673,9/24/2005,0.000194391,0.000795682,0.002818118,0.007073392,0.020432953,0.061012515,0.276089313,0.660259667,1.572666132,2.632380129,4.352099402,5.217316289,6.406215555,10.70011768,10.72824334,10.73650275,10.78424301,10.7884482,10.94875367
9674,9/25/2005,0.000212547,0.000862457,0.002936334,0.007480811,0.021679384,0.064209802,0.282116133,0.664074978,1.584033864,2.632627335,4.374288417,5.240934304,6.408683463,10.53418551,10.56585937,10.56733523,10.62309819,10.62734695,10.78284359
9675,9/26/2005,0.00022682,0.000925305,0.003070882,0.007803868,0.022215655,0.06403293,0.276578339,0.652859068,1.570895405,2.633880901,4.380994806,5.258228933,6.41100322,10.60542723,10.62167477,10.62186474,10.62204542,10.62676621,10.77067706
9676,9/27/2005,0.000237474,0.000985655,0.003192511,0.008097375,0.022462872,0.062152922,0.264082469,0.632562453,1.547266783,2.631660372,4.380938906,5.272139338,6.4155909,10.69868422,10.69892289,10.6991056,10.69927936,10.70248368,10.83342792
9677,9/28/2005,0.0002492,0.001049697,0.003330766,0.008414132,0.022897554,0.060827731,0.25280256,0.613517918,1.524162164,2.630889458,4.377285405,5.283353661,6.440934072,10.76450668,10.76474572,10.76492505,10.76509331,10.76644977,10.85645291
9678,9/29/2005,0.000263193,0.001117518,0.003503013,0.008767777,0.023522291,0.060315952,0.244283691,0.597760823,1.503935493,2.63012789,4.37138802,5.28836377,6.608905688,10.6817775,10.68349971,10.68426602,10.72073418,10.80320183,10.93057763
9679,9/30/2005,0.000290777,0.001203984,0.003774801,0.00924326,0.024949341,0.063240051,0.250689924,0.60319613,1.512172609,2.630084827,4.374530874,5.264957177,7.022543807,10.64188771,10.64256589,10.64290826,10.64323798,10.67469387,10.79809277
9680,10/1/2005,0.000320467,0.001301292,0.004078567,0.009830943,0.026839784,0.068960569,0.268104753,0.623698259,1.547450318,2.610488103,4.396138459,5.200230748,10.31306964,10.3606675,10.36086524,10.36104654,10.36119252,10.3627913,10.44100879
9681,10/2/2005,0.000356598,0.001420251,0.004451604,0.010585443,0.029792764,0.079245313,0.301199263,0.662444243,1.610548423,2.574860937,4.394778854,8.931562624,9.983739337,9.990408376,10.01190338,10.01237081,10.01252269,10.01642255,10.10584951
9682,10/3/2005,0.000407272,0.001579531,0.004993927,0.011687805,0.034830287,0.096532394,0.349654953,0.710928959,1.665415105,2.541015647,9.685233424,9.741196476,9.741460501,9.741660466,9.741843935,9.741994822,9.742124944,9.743927532,9.823747116
9683,10/4/2005,0.000458998,0.001753934,0.005531977,0.01280412,0.040065888,0.113267189,0.388489413,0.747062129,1.68002362,6.047974196,9.724000604,9.748507801,9.753547267,9.778542257,9.837521791,9.865303065,9.924878968,9.930828336,10.00904751
9684,10/5/2005,0.000509476,0.001927368,0.00596983,0.013646051,0.043254975,0.123101459,0.407780612,0.766573676,1.724973077,6.281599286,9.801933304,10.04085707,10.1123469,10.11351555,10.1136888,10.11384407,10.11398406,10.1179256,10.19083575
9685,10/6/2005,0.000561366,0.002115288,0.006440749,0.014629204,0.047310124,0.134992481,0.433519735,0.803819815,2.055241648,6.210728379,9.428950237,10.17867166,10.21588757,10.23073582,10.23246019,10.23261607,10.23276511,10.23709427,10.31064077
9686,10/7/2005,0.000578836,0.002230362,0.006559618,0.014743422,0.044944178,0.129727364,0.427708672,0.828357788,2.239496627,6.148555249,9.143769339,10.13426801,10.22117927,10.23207882,10.23766872,10.24168839,10.22721691,10.22343349,10.29777148
9687,10/8/2005,0.000629054,0.002379164,0.006845946,0.015016596,0.043604433,0.123544388,0.419338102,0.849566783,2.360893668,6.088641461,8.926446571,10.05219928,10.19111309,10.21301265,10.22479307,10.23301079,10.17516773,10.1782296,10.25649709
9688,10/9/2005,0.000679629,0.002539417,0.007227655,0.015630304,0.044863008,0.126827264,0.438842958,0.917171892,2.62109819,6.052477653,8.521431599,9.935382054,10.14817856,10.18338921,10.19707517,10.09055468,10.09088384,10.09333227,10.16099566
9689,10/10/2005,0.000715729,0.002687204,0.007550242,0.01610956,0.045454967,0.128292917,0.457494485,0.966716224,2.735010408,5.960606179,8.336113282,10.12449172,10.14261359,10.14283626,10.14301582,10.14318366,10.1433197,10.14454177,10.19916059
9690,10/11/2005,0.000720388,0.002780835,0.00761933,0.016091998,0.041794222,0.11452603,0.423676953,0.920793479,2.664325668,5.870318168,10.06030937,10.13281888,10.13370443,10.1343086,10.1350546,10.15519876,10.15618418,10.19659457,10.25386289
9691,10/12/2005,0.000706934,0.002861836,0.007640011,0.016130549,0.038806873,0.099547,0.376923236,0.855083693,2.581301229,5.785498478,10.19080996,10.19687412,10.19757745,10.19817635,10.1987229,10.19917112,10.21866773,10.22834303,10.33554512
9692,10/13/2005,0.000719705,0.002952934,0.007793173,0.016253741,0.037275607,0.089354346,0.339351158,0.797456634,2.499883513,7.144845114,10.14015064,10.14216088,10.14332605,10.14432386,10.14532715,10.15966707,10.1682851,10.25534471,10.30562751
9693,10/14/2005,0.00073327,0.003034263,0.007945468,0.016372324,0.036233964,0.081702083,0.306361083,0.743124934,2.419970391,10.06279508,10.14271006,10.14426902,10.1454769,10.15672568,10.15904347,10.15962904,10.1760684,10.24687372,10.29452789
9694,10/15/2005,0.000746138,0.003109596,0.008088266,0.016469639,0.03541792,0.075623524,0.276647123,0.690621632,2.336689735,10.22084314,10.23523144,10.23550248,10.23572867,10.23592159,10.23610205,10.23624344,10.23636742,10.23678117,10.26274637
9695,10/16/2005,0.000799248,0.003203065,0.008329232,0.01653415,0.035154219,0.072401205,0.258471216,0.651503492,2.276034561,10.12898987,10.14454435,10.1518421,10.15299654,10.15375607,10.15659675,10.19950416,10.19987082,10.20132485,10.23651975
9696,10/17/2005,0.000891492,0.003361687,0.008841138,0.016952387,0.102519285,1.518450022,6.838666925,9.039469057,9.206553472,9.207266524,9.207588494,9.207853873,9.208076004,9.20827448,9.20843973,9.208578488,9.208700561,9.209440259,9.242784284
9697,10/18/2005,0.000988434,0.003652799,0.009958303,0.02289872,0.293158291,3.267656651,9.406744545,9.47186615,9.477286097,9.478094972,9.478729048,9.479251459,9.479688825,9.480091113,9.524282458,9.526989806,9.527119866,9.529443785,9.564196324
9698,10/19/2005,0.00104956,0.003846198,0.010663587,0.028594269,0.310281157,9.334662196,9.581101318,9.586469154,9.587954446,9.6041445,9.608530236,9.609048995,9.609477055,9.609840892,9.610528769,9.644152572,9.64444054,9.646764594,9.680342592
9699,10/20/2005,0.001137495,0.00406852,0.011305404,0.032428641,0.52051864,9.628108135,9.682132721,9.684698479,9.6922711,9.703039488,9.704191035,9.716586278,9.724399534,9.724591399,9.724745658,9.724890863,9.725007832,9.726470678,9.756667863
9700,10/21/2005,0.001291497,0.004546043,0.012507645,0.048290451,9.342945326,9.775751874,9.779517236,9.78824764,9.810130414,9.817377846,9.817702157,9.817951257,9.81815965,9.818336913,9.818501757,9.818631989,9.818746767,9.819567085,9.846952117
9701,10/22/2005,0.001349644,0.004825019,0.013706783,0.138486489,9.768432355,9.817934463,9.824661617,9.827424938,9.8302995,9.848658618,9.866798596,9.877678747,9.87808823,9.878262721,9.878412883,9.878554209,9.878667935,9.880073954,9.907964871
9702,10/23/2005,0.001397577,0.004918659,0.015264677,1.878785294,9.819406459,9.840700947,9.85383336,9.856796524,9.858191155,9.859286514,9.860170367,9.860899252,9.868256966,9.879213684,9.894584992,9.894828036,9.894941881,9.896901501,9.923483549
9703,10/24/2005,0.00137277,0.004868724,0.01318858,8.216973446,9.839358902,9.842050538,9.843827656,9.845037341,9.8459598,9.846685687,9.847271038,9.847752832,9.848187021,9.848522862,9.848811973,9.849064224,9.866318289,9.868087974,9.892464558
9704,10/25/2005,0.001471355,0.005097651,7.055513923,9.761002846,9.763103114,9.764360699,9.765237877,9.765834466,9.766289887,9.766647493,9.766936278,9.767192875,9.767387486,9.767553079,9.76769595,9.767820212,9.767928479,9.768092404,9.783078325
9705,10/26/2005,9.718078033,9.784470688,9.795090809,9.799139566,9.801240144,9.802507881,9.803316671,9.803905602,9.804355164,9.804708244,9.80501457,9.805243034,9.805434842,9.80559839,9.80573912,9.805860584,9.805968029,9.806088516,9.818453686
9706,10/27/2005,9.861202588,9.926358711,9.936779403,9.940752397,9.942813496,9.944057474,9.944851105,9.945428991,9.94587012,9.94621658,9.94651716,9.946741342,9.946929556,9.947090037,9.947228128,9.947348166,9.947453436,9.947578284,9.96068852
9707,10/28/2005,9.925105077,9.989322023,9.999588833,10.00350376,10.00553434,10.00676005,10.007542,10.00811142,10.00854605,10.00888742,10.00918357,10.00940446,10.00958992,10.00974803,10.0098841,10.01000237,10.01010542,10.01023265,10.02355695
9708,10/29/2005,9.749406108,9.939785343,9.970227042,9.981836895,9.987858132,9.991493033,9.99381487,9.995661078,9.998940024,10.00660405,10.01282222,10.01562524,10.01585553,10.01601277,10.01614808,10.01627544,10.01637761,10.01714538,10.03330381
9709,10/30/2005,9.782739657,9.861753702,9.878951157,9.951123671,9.961034032,9.967018438,9.970841986,9.9736224,9.975738408,9.977405162,9.978791489,9.98904834,9.998774852,10.01011582,10.01904068,10.02104627,10.0211489,10.02246585,10.03989732
9710,10/31/2005,9.844707396,9.922674146,9.937790578,9.99005798,9.997881305,10.00260483,10.00561359,10.00780756,10.01066728,10.02020985,10.02934396,10.03659671,10.04346047,10.04454668,10.04467865,10.04479314,10.04490243,10.04629806,10.06338451
9711,11/1/2005,10.10070153,10.16166966,10.17140541,10.17511973,10.17704505,10.17820769,10.17894928,10.17948946,10.17990167,10.18022547,10.18050635,10.18071587,10.18089178,10.18104175,10.1811708,10.18128299,10.18138153,10.18151653,10.19513178
9712,11/2/2005,10.32245352,10.38280646,10.39244147,10.39611776,10.39802311,10.39917379,10.39990773,10.40044237,10.40085033,10.40117079,10.40144877,10.40165614,10.40183025,10.40197789,10.4021057,10.40221665,10.40231274,10.40241275,10.40848705
9713,11/3/2005,10.29225404,10.46831852,10.50004957,10.50720205,10.51214211,10.51738479,10.52022889,10.52517738,10.52784762,10.52841951,10.52867509,10.52888395,10.5290591,10.52920787,10.52934325,10.52945577,10.52955228,10.53016349,10.54493313
9714,11/4/2005,10.49294827,10.5411033,10.55049359,10.56402088,10.56769004,10.56995603,10.57140134,10.57245417,10.57325754,10.57388861,10.5744103,10.57640125,10.58092928,10.58443226,10.58775744,10.5881204,10.58821679,10.58923541,10.60283344
9715,11/5/2005,10.56307153,10.62170325,10.63105909,10.63462958,10.63647963,10.6375971,10.6383098,10.63882903,10.63922519,10.6395364,10.63980634,10.64000772,10.64017681,10.64032094,10.64044497,10.64055255,10.64064677,10.64076182,10.65061278
9716,11/6/2005,10.64762893,10.70556341,10.71480468,10.71833199,10.72015931,10.7212632,10.7219672,10.72248013,10.72287146,10.72317888,10.72344553,10.72364446,10.72381149,10.72395386,10.72407639,10.72418291,10.72427583,10.72439305,10.73428633
9717,11/7/2005,10.63500634,10.73008453,10.75625055,10.76323312,10.7668506,10.76903508,10.77042998,10.77144399,10.77221861,10.77282715,10.77335512,10.77456913,10.77886185,10.78215826,10.786177,10.78716186,10.78725462,10.78824512,10.80058184
9718,11/8/2005,10.65175567,10.70596526,10.71512772,10.74478011,10.74845677,10.75050104,10.7652917,10.77170782,10.77777769,10.77919334,10.77943411,10.77963228,10.77979855,10.77993976,10.78007103,10.78017478,10.78026545,10.78061613,10.79048019
9719,11/9/2005,10.66333731,10.70815174,10.71702254,10.75223172,10.77374465,10.78388865,10.79295318,10.79829164,10.80317119,10.80488512,10.80520151,10.80539791,10.80556257,10.80570247,10.80582285,10.8059359,10.80602584,10.80648227,10.81707555
9720,11/10/2005,10.78498864,10.84073454,10.8496278,10.8530221,10.85478064,10.85584292,10.8565204,10.85701399,10.85739058,10.85768642,10.85794302,10.85813446,10.85829519,10.8584322,10.85855003,10.85865191,10.85874194,10.85884389,10.86578054
9721,11/11/2005,10.7961264,10.85114617,10.85992143,10.86327105,10.86500621,10.86605445,10.86672297,10.86721005,10.86758165,10.86787358,10.86812679,10.86831569,10.8684743,10.8686095,10.86872585,10.86882631,10.86891515,10.8690187,10.87644464
9722,11/12/2005,11.0031442,11.057175,11.06578898,11.06907762,11.07078082,11.0718099,11.07246616,11.07294436,11.07330915,11.07359573,11.0738443,11.07402975,11.07418547,11.07431806,11.07443173,11.07453146,11.07461708,11.07471131,11.08021894
9723,11/13/2005,11.29686306,11.34934352,11.35770492,11.36089801,11.36255116,11.36355023,11.36418728,11.36465156,11.36500569,11.3652839,11.36552521,11.36570524,11.36585642,11.36598526,11.36609615,11.36619189,11.36627658,11.36638023,11.37375802
9724,11/14/2005,11.37204276,11.42334721,11.43151707,11.4346377,11.4362529,11.43722919,11.43785169,11.43830541,11.43865145,11.43892332,11.43915911,11.43933505,11.43948278,11.43960868,11.43971704,11.4398106,11.43989336,11.43999542,11.44712583
9725,11/15/2005,11.40333213,11.45414113,11.46222982,11.46531982,11.46691894,11.4678856,11.46850194,11.46895119,11.4692938,11.46956299,11.46979644,11.46997064,11.47011692,11.47024158,11.47034886,11.47044151,11.47052344,11.47062085,11.47708374
9726,11/16/2005,11.56847299,11.6189565,11.62699666,11.63006758,11.63165716,11.63261793,11.63323054,11.63367704,11.63401695,11.63428501,11.63451709,11.63468968,11.63483534,11.6349577,11.63506459,11.63515704,11.63523847,11.63531792,11.63773493
9727,11/17/2005,11.69642421,11.74588203,11.75376081,11.75676977,11.75832748,11.75926891,11.75986921,11.76030671,11.7606404,11.76090256,11.76112994,11.76129959,11.76144205,11.76156346,11.76166794,11.76175817,11.76183797,11.7619313,11.76770738
9728,11/18/2005,11.70260584,11.75111643,11.75884673,11.76179858,11.76332699,11.7642506,11.76483957,11.76526878,11.76559617,11.76585338,11.76607586,11.7662423,11.76638206,11.76650118,11.76660369,11.76669158,11.76676987,11.76684791,11.7695681
9729,11/19/2005,11.77644016,11.82375598,11.83129872,11.83417849,11.83566987,11.83657099,11.83714564,11.83756439,11.83788382,11.83813477,11.83835242,11.83851481,11.83865059,11.83876691,11.83886682,11.83895334,11.83902895,11.83910865,11.84257879
9730,11/20/2005,11.95247455,11.99764706,12.00484395,12.00759237,12.00901528,12.00987521,12.01042354,12.01082316,12.01112797,12.01136744,12.01157514,12.0117301,12.01186022,12.01197112,12.01206601,12.01214899,12.01222194,12.01230887,12.01738012
9731,11/21/2005,12.07037421,12.11370431,12.12060296,12.12323825,12.1246021,12.12542653,12.12595218,12.12633533,12.12662753,12.12685711,12.12705621,12.12720478,12.12732953,12.12743574,12.12752682,12.12760637,12.12767522,12.1277561,12.13191979
9732,11/22/2005,12.16090612,12.20323635,12.20997314,12.21254704,12.21387885,12.21468401,12.21519735,12.21557156,12.21585692,12.21608113,12.21627557,12.21642016,12.21654223,12.21664583,12.21673519,12.21681177,12.21688001,12.21695225,12.21994331
9733,11/23/2005,12.23786058,12.27964022,12.28628774,12.28882781,12.29014193,12.29093647,12.29144302,12.29181231,12.29209389,12.29231515,12.29250702,12.2926502,12.29277043,12.29287238,12.29296057,12.29303723,12.29310356,12.29318426,12.29733917
9734,11/24/2005,12.32940507,12.37056465,12.37711203,12.37961407,12.38090837,12.38169099,12.38218992,12.38255367,12.38283102,12.38304895,12.38323794,12.38337848,12.38349691,12.38359782,12.38368468,12.38375976,12.38382544,12.38389647,12.38689514
9735,11/25/2005,12.40661343,12.44704159,12.45347107,12.45592831,12.45719927,12.45796784,12.4584578,12.45881503,12.45908739,12.45930141,12.459487,12.4596255,12.45974181,12.45984053,12.45992572,12.45999988,12.46006402,12.46014008,12.46388996
9736,11/26/2005,12.41508544,12.51214171,12.51844437,12.52076667,12.52204617,12.52279795,12.52327865,12.52362977,12.52389682,12.52410702,12.52428923,12.52442525,12.52453949,12.52463665,12.52471931,12.52479216,12.52485609,12.52492005,12.52682339
9737,11/27/2005,12.75487443,12.79294661,12.79899711,12.80131022,12.80250619,12.80322958,12.80369069,12.80402695,12.80428283,12.80448426,12.80465932,12.80478929,12.80489876,12.80499203,12.80507128,12.80514109,12.8052024,12.8052645,12.80718432
9738,11/28/2005,12.96003592,13.04075746,13.05712145,13.05937401,13.06050928,13.06116724,13.06162733,13.06194556,13.06218807,13.06237872,13.06253214,13.06266813,13.06277175,13.06286001,13.06293607,13.06300127,13.06305933,13.06313376,13.06571517
9739,11/29/2005,12.00028423,12.7564889,12.91195395,12.98864531,13.06979035,13.10045911,13.11926386,13.1205385,13.12079326,13.12097722,13.12112588,13.12124843,13.12135059,13.1214449,13.12151854,13.12158232,13.1216377,13.12179553,13.12496468
9740,11/30/2005,11.04820569,12.44314835,12.77576359,12.95350405,13.06182328,13.1481563,13.16344107,13.16379871,13.16402928,13.16421048,13.16435707,13.16447757,13.16457875,13.16467164,13.16474271,13.16480719,13.16486121,13.16494154,13.16651663
9741,12/1/2005,13.19216026,13.22684505,13.23235819,13.23446571,13.23555548,13.23621459,13.23663475,13.23694071,13.23717428,13.23735781,13.23751696,13.23763574,13.23773572,13.23782025,13.23789266,13.23795626,13.23801213,13.23806822,13.23957127
9742,12/2/2005,13.27953783,13.31433969,13.3198764,13.32199212,13.32308664,13.32374843,13.32417033,13.32447752,13.32471205,13.32489634,13.32505615,13.32517541,13.32527556,13.32535993,13.32543338,13.32549806,13.32555333,13.32560928,13.32701452
9743,12/3/2005,13.33720408,13.37165003,13.37712997,13.37922401,13.3803073,13.38096231,13.3813799,13.38168433,13.38191646,13.38209886,13.38225663,13.38237467,13.38247379,13.38255833,13.38263094,13.38269319,13.38274871,13.38280812,13.38484577
9744,12/4/2005,12.56168707,13.16850489,13.3161836,13.40585734,13.42705,13.43254789,13.43307994,13.43340596,13.43363079,13.4338079,13.43395032,13.43406808,13.43416667,13.4342569,13.43432803,13.43438833,13.43444242,13.43453291,13.43668296
9745,12/5/2005,12.13709355,13.3403733,13.4748275,13.51678418,13.5177598,13.51837203,13.51879589,13.51908582,13.51930623,13.51947967,13.51961959,13.51974183,13.51983846,13.51991892,13.51998785,13.52004756,13.52010048,13.52016843,13.52199335
9746,12/6/2005,11.54494312,12.98609128,13.33373887,13.41795604,13.47441895,13.56110222,13.5872597,13.59481429,13.59534927,13.59552207,13.59565787,13.5957691,13.59586272,13.59594211,13.5960161,13.59607358,13.59612474,13.59622506,13.59791731
9747,12/7/2005,10.49797002,12.682558,13.17633336,13.31223538,13.56524989,13.56981505,13.57023225,13.57051572,13.57073187,13.57090222,13.57103971,13.57115278,13.5712549,13.57133359,13.57140076,13.57145999,13.57151192,13.57158863,13.57321512
9748,12/8/2005,9.410778484,12.38746251,13.22769026,13.52131952,13.52235389,13.52294499,13.52336942,13.52365761,13.52387798,13.52405128,13.52419001,13.52431391,13.52440806,13.52448815,13.52455726,13.52461736,13.52467015,13.52472847,13.52570491
9749,12/9/2005,8.331057105,13.46333418,13.46845275,13.47041281,13.47148483,13.47211377,13.47251633,13.47280923,13.47303323,13.47321004,13.47336164,13.47347541,13.47357081,13.47365223,13.47372226,13.47378322,13.47383667,13.47389007,13.47448442
9750,12/10/2005,13.37610341,13.41006841,13.41536669,13.41740931,13.41845486,13.41909113,13.41949578,13.41979216,13.42001685,13.4201934,13.42034678,13.42046147,13.42055784,13.42063976,13.42071034,13.42077175,13.42082562,13.42087997,13.42162023
9751,12/11/2005,13.33135634,13.36552741,13.37084978,13.3729027,13.3739528,13.37459232,13.37499888,13.37529712,13.3755229,13.3757009,13.37585501,13.37596932,13.37606617,13.37614849,13.37621942,13.37628113,13.37633525,13.37639396,13.37755667
9752,12/12/2005,13.28665584,13.32109975,13.32645452,13.32852169,13.32957791,13.3302218,13.33063094,13.33093075,13.33115841,13.33133777,13.33149267,13.33160828,13.33170636,13.33178809,13.33185948,13.3319218,13.33197606,13.33203689,13.33328903
9753,12/13/2005,13.24103012,13.27570029,13.28108008,13.28315863,13.28421926,13.28486652,13.28527769,13.28557905,13.28580793,13.28598802,13.28614389,13.28626051,13.28635852,13.28644179,13.28651354,13.28657598,13.28663073,13.28668315,13.28685171
9754,12/14/2005,13.19485842,13.22963317,13.2350235,13.23710726,13.23817077,13.23881951,13.23923154,13.23953358,13.23976298,13.23994347,13.24009873,13.24021561,13.24031384,13.24039808,13.24046921,13.24053178,13.24058665,13.24064491,13.24151458
9755,12/15/2005,13.14898143,13.18384229,13.18924181,13.19132968,13.19239403,13.19304397,13.19345807,13.19375932,13.19398915,13.19417072,13.19432646,13.19444356,13.19454198,13.19462638,13.19469762,13.19476032,13.19481528,13.19486998,13.19529355
9756,12/16/2005,13.10302835,13.1379327,13.1433359,13.14542622,13.14649172,13.14714221,13.14755527,13.14785716,13.14808719,13.14826816,13.14842477,13.14854262,13.14864047,13.14872413,13.14879624,13.14885899,13.14891399,13.14897179,13.14971693
9757,12/17/2005,12.15402818,12.88338906,13.09895337,13.10108319,13.10215996,13.10278928,13.10321735,13.1035192,13.10374879,13.10392948,13.10408519,13.10420451,13.10430167,13.10438511,13.10445714,13.10451976,13.10457546,13.10460996,13.10489375
9758,12/18/2005,11.03333126,12.58603952,12.96741889,13.05729277,13.05830707,13.05893521,13.05937555,13.05967573,13.05990498,13.06008515,13.06023047,13.0603593,13.06045728,13.06054072,13.06061264,13.06067522,13.06073013,13.06078366,13.06065999
9759,12/19/2005,9.922958202,12.28831734,12.80432637,12.95035986,13.01510794,13.01572133,13.01616321,13.0164621,13.01669108,13.01687081,13.01701603,13.01713798,13.01724287,13.0173262,13.01739808,13.01746052,13.0175154,13.01756989,13.01748761
9760,12/20/2005,8.824150411,11.99022521,12.64168128,12.91156211,12.93538386,12.97312362,12.97356351,12.97386256,12.97409063,12.9742704,12.97441526,12.9745346,12.97464227,12.97472548,12.9747972,12.97485967,12.97491449,12.97496554,12.97459448
9761,12/21/2005,7.738183665,11.69169241,12.47904842,12.79348934,12.92904666,12.9296581,12.93009857,12.93039894,12.93062773,12.93080793,12.93095305,12.93108213,12.93118003,12.93126334,12.93133519,12.93139768,12.93145258,12.9315058,12.93130354
9762,12/22/2005,6.66688967,12.86633271,12.87234399,12.87431949,12.87542023,12.87606956,12.87648311,12.87678482,12.87701487,12.87719592,12.87735297,12.87747015,12.87756853,12.87765237,12.87772448,12.87778724,12.87784229,12.87789494,12.87788188
9763,12/23/2005,12.77085914,12.80596186,12.81137974,12.81347873,12.81454732,12.81520022,12.8156146,12.81591854,12.81614945,12.81633107,12.8164882,12.81660583,12.8167047,12.81678865,12.81686101,12.816924,12.81697972,12.8170317,12.81700501
9764,12/24/2005,12.72327255,12.75843607,12.76385865,12.76596028,12.76703021,12.76768338,12.76809817,12.76840244,12.76863361,12.76881627,12.76897271,12.76909048,12.76918946,12.76927439,12.76934593,12.76940898,12.76946558,12.76951758,12.76957926
9765,12/25/2005,12.67585272,12.71106699,12.71649305,12.7185968,12.71966737,12.72032111,12.72073621,12.72104088,12.72127212,12.72145409,12.7216115,12.72172936,12.72182843,12.72191297,12.72198503,12.72204813,12.72210342,12.72215687,12.72221056
9766,12/26/2005,11.67355065,12.44443415,12.58374289,12.62297315,12.67596702,12.67658372,12.67702745,12.6773278,12.67755792,12.67773859,12.67788451,12.67800768,12.67811247,12.67819622,12.67826848,12.67833121,12.67838635,12.67843956,12.67820141
9767,12/27/2005,10.54464491,12.14578471,12.4200138,12.63004749,12.6310878,12.63170676,12.63214983,12.63245259,12.63268309,12.6328643,12.63301074,12.63314007,12.63323852,12.6333223,12.63339467,12.63345753,12.63351277,12.63356821,12.63353811
9768,12/28/2005,9.427016605,11.84645372,12.46433836,12.5849595,12.58599898,12.58662199,12.58706301,12.58736616,12.58759672,12.58777805,12.58792905,12.58805362,12.58815228,12.58823637,12.58830864,12.5883716,12.58842687,12.58848182,12.58844615
9769,12/29/2005,8.321751767,11.54645567,12.5369702,12.53909606,12.54017934,12.54081363,12.54124223,12.54154528,12.54177632,12.54195805,12.54211557,12.54223371,12.54233248,12.54241642,12.54248886,12.54255185,12.54260714,12.54266232,12.54270718
9770,12/30/2005,7.230394807,11.24629513,12.49111454,12.49324214,12.49432468,12.49495916,12.49538749,12.49569105,12.49592216,12.49610395,12.49626151,12.49637968,12.49647978,12.49656246,12.49663492,12.49669929,12.49675323,12.49680842,12.49682878
9771,12/31/2005,6.155202327,10.94692858,12.44612648,12.44825358,12.44933751,12.44997215,12.450401,12.45070519,12.45093541,12.45111724,12.45127486,12.45139306,12.45149189,12.45157588,12.45164836,12.4517124,12.45176671,12.45182047,12.45171609
9772,1/1/2006,5.099594234,10.6488075,12.31149741,12.40415145,12.40519395,12.40581132,12.40625582,12.40655862,12.40678947,12.40697099,12.40711732,12.40724705,12.40734571,12.40742955,12.40750201,12.40756495,12.40762026,12.40767429,12.40749467
9773,1/2/2006,4.069009909,10.35159961,12.20685786,12.30157669,12.32498075,12.33938935,12.36456828,12.36488043,12.36511015,12.36529067,12.36543625,12.36555625,12.36566482,12.36574846,12.3658205,12.36588327,12.36593839,12.36599028,12.36555351
9774,1/3/2006,3.072666832,10.054974,12.03424124,12.1810207,12.23524556,12.29627096,12.32298521,12.32329706,12.32352618,12.32370672,12.32385234,12.32397232,12.32408089,12.32416454,12.32423658,12.32429935,12.32435447,12.32440588,12.32393821
9775,1/4/2006,2.127523049,9.758677875,11.86216156,12.06595575,12.19418839,12.27937677,12.2798201,12.28012133,12.28035146,12.2805323,12.28067837,12.28079964,12.28090676,12.2809905,12.28106267,12.28112557,12.28118075,12.28123477,12.28100538
9776,1/5/2006,1.268045493,9.46252293,11.69058095,11.99227044,12.23262832,12.23323555,12.23368752,12.23398985,12.23422039,12.23440191,12.23454803,12.23467789,12.2347764,12.23486035,12.2349326,12.23499556,12.23505083,12.23510282,12.23472888
9777,1/6/2006,0.569651571,9.166375358,11.51947222,12.11361853,12.18844266,12.18905408,12.18950397,12.18980612,12.19003675,12.1902184,12.1903644,12.19049426,12.19059279,12.19067677,12.19074902,12.19081199,12.19086726,12.19092034,12.19062063
9778,1/7/2006,0.162046505,8.870148648,11.34887393,12.07030008,12.14543756,12.14605188,12.14649577,12.14679842,12.14702845,12.1472098,12.14735588,12.1474857,12.14758424,12.14766813,12.1477405,12.14780337,12.14785863,12.14791015,12.14749427
9779,1/8/2006,0.04420969,8.573799254,11.1788439,11.93718926,12.10236017,12.10297168,12.10342164,12.10372382,12.10395449,12.104136,12.10428219,12.10441207,12.10451061,12.1045946,12.10466687,12.10472984,12.10478512,12.10483831,12.1045396
9780,1/9/2006,0.024995537,8.277322933,11.00942848,11.97317778,12.05888445,12.05949895,12.0599429,12.06024558,12.06047564,12.06065702,12.06080312,12.06093295,12.06103151,12.06111541,12.06118778,12.06125067,12.06130593,12.06135792,12.06096856
9781,1/10/2006,0.02027862,7.980749943,10.84067839,11.83295396,12.01609599,12.01671091,12.0171549,12.01745761,12.01768764,12.017869,12.01801512,12.01814496,12.01824351,12.01832742,12.0183998,12.01846268,12.01851794,12.01856968,12.01816007
9782,1/11/2006,0.017285935,7.684141161,10.67263167,11.70080495,11.97302819,11.97363979,11.97408981,11.97439204,11.97462273,11.97480428,11.97495049,11.97508038,11.97517894,11.97526295,11.97533522,11.9753982,11.97545349,11.97550535,11.97510277
9783,1/12/2006,0.014614741,7.387586015,10.50528835,11.57460442,11.93027295,11.93088542,11.93133463,11.93163688,11.93186759,11.93204914,11.93219536,11.93232526,11.93242383,11.93250784,11.93258012,11.9326431,11.93269839,11.93275046,11.93235975
9784,1/13/2006,0.012127271,7.091202003,10.33862598,11.4531223,11.88752465,11.88813632,11.8885864,11.88888867,11.88911939,11.88930095,11.88944718,11.8895771,11.88967588,11.88975968,11.88983197,11.88989496,11.88995025,11.89000279,11.88963849
9785,1/14/2006,0.009819532,6.795135745,10.17261395,11.84699801,11.84801658,11.84865011,11.84909453,11.849397,11.84962793,11.84980944,11.84995582,11.85008555,11.85018425,11.85026832,11.85034075,11.8504038,11.8504603,11.85051157,11.85014027
9786,1/15/2006,0.007707581,6.499565765,10.00726904,11.6983261,11.80529812,11.80591386,11.80635733,11.8066601,11.80689021,11.80707165,11.80721779,11.8073477,11.80744628,11.8075302,11.8076026,11.80766551,11.80772079,11.80777367,11.8074095
9787,1/16/2006,0.005819079,6.204707433,9.8426486,11.75971936,11.76073891,11.76137278,11.76181619,11.7621187,11.76234967,11.7625312,11.7626776,11.76280735,11.76290607,11.76299015,11.76306259,11.76312565,11.76318095,11.7632347,11.76293457
9788,1/17/2006,0.004194665,5.910820553,9.680062828,11.69865451,11.71235858,11.71299672,11.71343927,11.71374212,11.71397307,11.71415457,11.71430099,11.71443076,11.71452948,11.71461356,11.71468602,11.71474908,11.71480439,11.71485776,11.7145327
9789,1/18/2006,0.002885032,5.618219378,9.521915297,11.6544243,11.66823699,11.66887466,11.66931845,11.66962132,11.66985229,11.6700338,11.67018023,11.67031001,11.67040874,11.67049283,11.67056529,11.67062835,11.67068367,11.67073692,11.67040089
9790,1/19/2006,0.001931558,5.327281471,9.367032009,11.61021436,11.62420023,11.62483795,11.62528179,11.6255847,11.62581593,11.62599722,11.62614367,11.62627346,11.6263722,11.6264563,11.62652877,11.62659183,11.62664716,11.6267007,11.62637886
9791,1/20/2006,0.001326199,5.038446812,9.215087574,11.51351728,11.54392015,11.55518533,11.58340099,11.58371061,11.58393941,11.58412016,11.58426593,11.58438604,11.58449477,11.58457851,11.58465061,11.58471343,11.58476862,11.58481983,11.58432871
9792,1/21/2006,0.000990249,4.752201954,9.066176149,11.38451679,11.4607199,11.54064521,11.54108305,11.54139101,11.54162072,11.541802,11.54194804,11.54206835,11.54217685,11.54226071,11.5423329,11.54239588,11.5424511,11.54250285,11.5420569
9793,1/22/2006,0.000815631,4.469060143,8.919240897,11.25359836,11.460036,11.49767532,11.49811932,11.49842104,11.49865066,11.49883179,11.49897785,11.49909808,11.49920655,11.49929038,11.49936263,11.49942557,11.49948081,11.49953173,11.49903831
9794,1/23/2006,0.000719732,4.189553446,8.773411916,11.12395788,11.37167682,11.4555975,11.45604218,11.45634306,11.45657349,11.45675443,11.45690048,11.45702078,11.45712924,11.45721304,11.45728525,11.45734824,11.45740345,11.45745552,11.45702129
9795,1/24/2006,0.000658125,3.914238989,8.628088971,10.99524493,11.36928503,11.41331331,11.41375711,11.41405799,11.41428842,11.41446936,11.41461542,11.41473572,11.41484418,11.41492799,11.4150002,11.41506319,11.41511839,11.41517043,11.41473133
9796,1/25/2006,0.000611406,3.643713153,8.482866777,10.86564369,11.36287109,11.36966074,11.37010468,11.37040718,11.37063702,11.37081844,11.37096447,11.37109127,11.37119307,11.37127703,11.37134939,11.37141231,11.37146757,11.37151977,11.37108349
9797,1/26/2006,0.000572038,3.378628601,8.337480278,10.73619513,11.28699161,11.32767161,11.32811635,11.32841699,11.32864725,11.32882834,11.32897434,11.32909464,11.32920314,11.32928694,11.32935915,11.32942214,11.32947735,11.32952922,11.32907558
9798,1/27/2006,0.000537282,3.119710244,8.19176452,10.60730985,11.24421478,11.2587132,11.26679378,11.2741041,11.28410148,11.28894539,11.2895342,11.28965304,11.2897541,11.2898383,11.28991748,11.28998069,11.29003494,11.29008552,11.28955163
9799,1/28/2006,0.000506193,2.867764581,8.045625635,10.47919652,11.15105071,11.24523153,11.24567296,11.24597403,11.24620398,11.24638479,11.24653069,11.24665084,11.24675946,11.24684319,11.24691544,11.2469782,11.24703344,11.24708554,11.24663145
9800,1/29/2006,0.000478459,2.623673323,7.899020113,10.3517599,11.06147295,11.20261778,11.20306142,11.20336204,11.20359227,11.20377335,11.20391934,11.20403963,11.20414812,11.20423191,11.20430411,11.2043671,11.2044223,11.20447424,11.20401609
9801,1/30/2006,0.000453961,2.388360086,7.751940006,10.22490929,11.12909882,11.15980482,11.16024773,11.16055021,11.16078004,11.16096146,11.16110749,11.16123427,11.16133607,11.16142003,11.16149238,11.1615553,11.16161056,11.16166305,11.16122756
9802,1/31/2006,0.000432587,2.162725248,7.604402231,10.09878297,11.1148691,11.11548578,11.1159293,11.11623203,11.11646246,11.11664403,11.11679021,11.1169202,11.11701883,11.11710277,11.11717518,11.11723813,11.11729344,11.1173474,11.11697561
9803,2/1/2006,0.000414126,1.947564416,7.456440685,10.00619725,11.01870897,11.04749184,11.07094027,11.0712574,11.07148736,11.07166805,11.07181382,11.07193396,11.07204271,11.07212644,11.07219853,11.07226133,11.07231654,11.07236718,11.07183394
9804,2/2/2006,0.000398231,1.743508421,7.308104575,9.924290898,10.93098381,11.02878899,11.02923194,11.02953294,11.02976333,11.02994413,11.03009006,11.03021029,11.03031872,11.03040255,11.03047482,11.03053772,11.03059298,11.03064421,11.03015159
9805,2/3/2006,0.00038444,1.551018037,7.159461646,9.831184478,10.94126813,10.98598789,10.98643169,10.98673381,10.98696361,10.98714488,10.98729094,10.98741124,10.98751972,10.98760359,10.98767577,10.98773875,10.98779397,10.98784537,10.98735515
9806,2/4/2006,0.000372261,1.370430473,7.010590571,9.730236918,10.90723095,10.91923687,10.94411619,10.94443284,10.9446628,10.94484346,10.94498919,10.94510931,10.94521805,10.94530176,10.94537385,10.94543665,10.94549185,10.94554255,10.94500963
9807,2/5/2006,0.000361255,1.202024696,6.861572991,9.624391305,10.8160562,10.88612403,10.90310361,10.9034039,10.90363355,10.90381448,10.90396036,10.90408053,10.90418905,10.90427282,10.90434509,10.90440789,10.90446314,10.90451365,10.90397955
9808,2/6/2006,0.000351084,1.046073456,6.712488717,9.514897474,10.72443322,10.83458754,10.84252666,10.86261853,10.86423915,10.86441963,10.86456538,10.86468507,10.86478538,10.86487746,10.86495074,10.86501248,10.86506818,10.86511739,10.86455845
9809,2/7/2006,0.000341511,0.902865975,6.563413505,9.402648035,10.63221416,10.75956548,10.77842009,10.82272486,10.82568019,10.82586169,10.82600684,10.82612565,10.82622744,10.82631815,10.82639013,10.82645277,10.82650786,10.82655916,10.82601799
9810,2/8/2006,0.000332387,0.772697081,6.414418442,9.288312247,10.53938909,10.72287212,10.78193571,10.78223595,10.78246557,10.78264645,10.78279231,10.78291245,10.78302095,10.7831047,10.78317695,10.78323974,10.78329497,10.78334583,10.78282597
9811,2/9/2006,0.000323619,0.65582336,6.265570076,9.172394157,10.44605667,10.74012047,10.74056373,10.74086531,10.74109475,10.74127581,10.74142179,10.74154198,10.7416504,10.7417342,10.74180642,10.74186934,10.74192455,10.7419755,10.74145686
9812,2/10/2006,0.000315152,0.552389916,6.116930851,9.055275501,10.35347622,10.69823244,10.69867568,10.69897725,10.69920668,10.69938773,10.69953371,10.69965389,10.6997623,10.6998461,10.69991832,10.69998123,10.70003644,10.70008738,10.6995665
9813,2/11/2006,0.000306951,0.462337463,5.968559717,8.937247043,10.26120598,10.65700771,10.65743707,10.6577524,10.65798248,10.65816329,10.65830929,10.65842943,10.65853779,10.65862158,10.65869382,10.65875667,10.65881191,10.65886313,10.65837385
9814,2/12/2006,0.000298995,0.385309591,5.820512829,8.818527424,10.2163858,10.61363553,10.61407875,10.61438029,10.6146097,10.61479073,10.6149367,10.61505687,10.61516528,10.61524907,10.61532128,10.61538419,10.6154394,10.6154908,10.61499184
9815,2/13/2006,0.000291268,0.320589928,5.672788397,8.69892713,10.14340106,10.54793817,10.55488122,10.56923381,10.57483485,10.57501474,10.57515996,10.57527998,10.57538098,10.57547191,10.57554506,10.57560654,10.57566174,10.57571303,10.57519234
9816,2/14/2006,0.000283759,0.267078587,5.525118863,8.578894983,10.0611845,10.53144805,10.53189139,10.53219289,10.53242227,10.53260328,10.53274922,10.53286938,10.53297777,10.53306155,10.53313375,10.53319665,10.53325185,10.53330307,10.53279496
9817,2/15/2006,0.000276151,0.223034899,5.377919868,8.458626743,9.976657225,10.48983715,10.49026615,10.49058162,10.49081167,10.49099243,10.49113838,10.4912585,10.49136683,10.4914506,10.49152282,10.49158566,10.49164088,10.49169249,10.49120355
9818,2/16/2006,0.000267863,0.187456762,5.231268099,8.338219448,9.890263378,10.44886127,10.44929024,10.44960571,10.44983574,10.45001649,10.45016244,10.45028255,10.45039088,10.45047464,10.45054686,10.4506097,10.45066491,10.45071679,10.45023806
9819,2/17/2006,0.000260397,0.158786937,5.08521538,8.217751607,9.840043447,10.40605685,10.4065007,10.40680215,10.40703149,10.40721248,10.4073584,10.40747853,10.40758691,10.40767067,10.40774286,10.40780576,10.40786094,10.40791244,10.40741479
9820,2/18/2006,0.000253406,0.13558877,4.939814239,8.097287953,9.769671164,10.36433661,10.36476554,10.36508098,10.36531099,10.36549172,10.36563765,10.36575775,10.36586607,10.36594983,10.36602204,10.36608487,10.36614008,10.36619293,10.36575128
9821,2/19/2006,0.000246714,0.116636979,4.795118164,7.976884841,9.69534954,10.3231115,10.32355473,10.32385616,10.32408548,10.32426645,10.32441236,10.32453248,10.32464085,10.3247246,10.32479679,10.32485967,10.32491486,10.32496639,10.32446865
9822,2/20/2006,0.000240266,0.100948415,4.651181824,7.856590469,9.623536156,10.28213567,10.28257856,10.28287998,10.28310932,10.28329028,10.28343618,10.2835563,10.28366466,10.28374841,10.28382059,10.28388347,10.28393865,10.28399033,10.28349622
9823,2/21/2006,0.000234043,0.087770475,4.508061268,7.736447962,9.556953131,10.24003854,10.24046741,10.24078279,10.24101276,10.24119347,10.24133937,10.24145945,10.24156775,10.24165149,10.24172369,10.24178651,10.24184172,10.24189443,10.24144099
9824,2/22/2006,0.000228031,0.076546279,4.365814122,7.644645515,10.17946956,10.1848579,10.18744598,10.18925827,10.19352978,10.19371061,10.19385515,10.19397543,10.19407497,10.1941675,10.19423898,10.19430164,10.19435671,10.19441328,10.19395779
9825,2/23/2006,0.000222222,0.066872452,4.224503646,7.648090477,10.14820196,10.14881826,10.1492616,10.14956445,10.1497946,10.14997582,10.15012206,10.15025181,10.15035039,10.15043436,10.15050675,10.15056966,10.15062493,10.15067724,10.15018663
9826,2/24/2006,0.000216606,0.058459279,4.084220176,7.614009923,10.06715902,10.10725391,10.10769574,10.10799831,10.10822844,10.10840945,10.10855546,10.10867613,10.10878395,10.10886775,10.10893998,10.1090029,10.10905814,10.10911063,10.10859601
9827,2/25/2006,0.000211176,0.051097669,3.94507757,7.594134646,10.06426758,10.0648822,10.0653271,10.06562821,10.0658587,10.06603959,10.06618577,10.06631495,10.06641417,10.06649811,10.06657028,10.06663325,10.06668847,10.0667413,10.06625164
9828,2/26/2006,0.000205925,0.04463387,3.807206804,7.549671907,9.981075981,10.02410178,10.02454519,10.02484654,10.02507651,10.02525738,10.02540344,10.02552351,10.02563181,10.0257156,10.02578787,10.02585064,10.02590585,10.02595887,10.02544674
9829,2/27/2006,0.000200846,0.038951159,3.670742657,7.487030644,9.936197957,9.982679214,9.983121971,9.983423297,9.983653244,9.983834109,9.983980155,9.984100218,9.984208507,9.98429229,9.98436456,9.984427321,9.984482526,9.984535326,9.98401557
9830,2/28/2006,0.000195933,0.033957098,3.535813009,7.410927122,9.843952906,9.941750436,9.942192984,9.942494278,9.942724222,9.94290507,9.943051107,9.94317116,9.943279437,9.943363213,9.943435478,9.943498235,9.943553437,9.943606322,9.943089028
9831,3/1/2006,0.00019118,0.029574984,3.40253437,7.324837377,9.753696052,9.886742111,9.901705428,9.902005767,9.902235592,9.902416404,9.902562069,9.902682158,9.902790593,9.902874306,9.902946461,9.903009225,9.903064399,9.903116856,9.902579942
9832,3/2/2006,0.000186582,0.02573831,3.271011041,7.231321805,9.664481298,9.860109644,9.860541646,9.860853345,9.861082616,9.861263361,9.861409295,9.861529294,9.861637792,9.861721437,9.861793473,9.861856262,9.861911405,9.861963998,9.861426714
9833,3/3/2006,0.000182133,0.022387386,3.141336275,7.132272414,9.57311071,9.819619607,9.820062931,9.820363793,9.820593073,9.820773801,9.820919727,9.821039714,9.821148203,9.821231841,9.82130387,9.821366653,9.821421792,9.821474972,9.820954963
9834,3/4/2006,0.000177829,0.019467452,3.013594394,7.029092669,9.489045494,9.778273592,9.778716306,9.779017142,9.779246401,9.779427113,9.779573027,9.779693004,9.779801483,9.779885114,9.779957136,9.780019914,9.780075048,9.780128133,9.779604808
9835,3/5/2006,0.000173663,0.01692781,2.887863242,6.922828319,9.399686846,9.737823214,9.738266427,9.738567239,9.73879649,9.738977185,9.739123087,9.739243051,9.73935152,9.739435143,9.739507158,9.73956993,9.73962506,9.739678269,9.73915647
9836,3/6/2006,0.000169631,0.014721584,2.764216624,6.81426322,9.3056409,9.680832403,9.697851266,9.698151379,9.698381033,9.698561773,9.698707398,9.698827431,9.698935812,9.699019489,9.699091618,9.699154352,9.699209501,9.699261942,9.698720115
9837,3/7/2006,0.00016573,0.012805823,2.642726538,6.703988059,9.210420244,9.656386258,9.656828707,9.657129804,9.657359615,9.657540346,9.657686293,9.657806269,9.657914475,9.6579982,9.658070418,9.658133137,9.658188305,9.658241576,9.657729348
9838,3/8/2006,0.000161954,0.011141711,2.523465095,6.592450149,9.143642959,9.614552127,9.614984481,9.615296005,9.615525147,9.61570579,9.615851642,9.615971574,9.616080011,9.616163609,9.616235605,9.616298359,9.61635347,9.616406153,9.615866639
9839,3/9/2006,0.000158298,0.009694728,2.406506075,6.479991788,9.053888071,9.558263115,9.574927366,9.575227412,9.575457017,9.575637698,9.575783273,9.57590327,9.57601162,9.576095271,9.576167376,9.576230092,9.576285225,9.576337759,9.575797076
9840,3/10/2006,0.00015476,0.008434679,2.291926103,6.36687975,8.961920023,9.533906644,9.534349669,9.534650328,9.534879453,9.535060059,9.535205886,9.535325793,9.535434208,9.535517789,9.53558977,9.535652511,9.535707615,9.535761703,9.535263193
9841,3/11/2006,0.000151335,0.007335553,2.179805412,6.253323317,8.897966932,9.491511109,9.491953212,9.492254204,9.492483918,9.492664585,9.492810476,9.492930408,9.493038577,9.49312227,9.493194461,9.493257156,9.493312306,9.493367568,9.492915678
9842,3/12/2006,0.000148019,0.006375231,2.070228186,6.139488433,8.815524611,9.450693143,9.451135996,9.451436971,9.451666672,9.451847329,9.451993211,9.452113137,9.452221299,9.452304987,9.452377175,9.452439866,9.45249501,9.452548398,9.452045278
9843,3/13/2006,0.000144808,0.005552285,1.963282462,6.025509328,8.743767757,9.40920527,9.40963215,9.409932901,9.410162944,9.410343598,9.410489531,9.410611109,9.410717631,9.41080132,9.410873469,9.410936277,9.410991449,9.411048523,9.410670322
9844,3/14/2006,0.00014185,0.004899945,1.859059582,5.911510684,9.361080627,9.361693771,9.362137465,9.3624382,9.3626684,9.362849062,9.36299506,9.363124081,9.363209222,9.363290312,9.363362394,9.363425283,9.363480449,9.363543227,9.363334088
9845,3/15/2006,0.000138946,0.004317521,1.757653199,5.797692013,9.308022125,9.308637252,9.30908085,9.309382308,9.309612227,9.309793217,9.309939284,9.310068885,9.310167348,9.310251212,9.310306796,9.310369641,9.310424851,9.310490332,9.310383764
9846,3/16/2006,0.000135996,0.003705566,1.659157853,5.685560251,9.267135627,9.26774906,9.268192847,9.268493645,9.268723895,9.268904594,9.269050623,9.269179671,9.269278793,9.269362644,9.269434741,9.269497644,9.269552815,9.269608005,9.269208478
9847,3/17/2006,0.000133018,0.003156777,1.563667389,5.58205097,9.181985463,9.197423216,9.218882561,9.228151672,9.228380268,9.228560311,9.228705686,9.228825534,9.228933476,9.229018916,9.229089546,9.229152501,9.229207226,9.229260059,9.228724709
9848,3/18/2006,0.000130231,0.002694542,1.471274553,5.485882752,9.093666003,9.185246461,9.185689325,9.185990131,9.186220187,9.186400862,9.186546806,9.186668441,9.186774927,9.186858623,9.186930778,9.186993591,9.187048764,9.187103122,9.186654959
9849,3/19/2006,1.25E-05,0.002306562,1.382070498,5.394036106,9.091388007,9.143888656,9.144332232,9.144632987,9.144863035,9.145043691,9.145189626,9.145311206,9.14541773,9.14550142,9.14557357,9.145636379,9.145691549,9.14574601,9.14530069
9850,3/20/2006,3.76E-07,0.001976199,1.29614258,5.304365088,9.044145011,9.102934669,9.103377577,9.103678315,9.103908349,9.104088994,9.104234922,9.104356494,9.104463012,9.104546697,9.104618843,9.104681648,9.104736816,9.104792133,9.10437271
9851,3/21/2006,1.45E-08,0.001693192,1.213570979,5.215481426,9.060771986,9.061385183,9.061812898,9.062112751,9.062342912,9.062523543,9.062669516,9.062798514,9.062897598,9.062981417,9.063053486,9.063116365,9.063171515,9.063227288,9.062843212
9852,3/22/2006,3.22E-09,0.001450367,1.13442498,5.126209672,9.013700278,9.01431399,9.014758241,9.01504217,9.015272318,9.015452937,9.015598902,9.015727892,9.015826971,9.015910785,9.015982849,9.016045724,9.016100872,9.016157183,9.015787698
9853,3/23/2006,2.43E-09,0.001242128,1.058759449,5.03874133,8.970352297,8.970966356,8.97140919,8.971711481,8.971924558,8.972105469,8.972251473,8.972381018,8.972479438,8.972563265,8.972635533,8.972698351,8.972753529,8.972809499,8.972458017
9854,3/24/2006,2.04E-09,0.001063792,0.986612393,4.952090662,8.928334845,8.928950094,8.929392922,8.929695209,8.929908278,8.930089187,8.930235189,8.930364732,8.930463151,8.930546977,8.930619244,8.930682061,8.930737239,8.930793279,8.930442547
9855,3/25/2006,1.72E-09,0.000911295,0.918003344,4.866228972,8.887589423,8.888186923,8.888631143,8.888931788,8.88916192,8.889342527,8.889488481,8.889617463,8.889716534,8.889800342,8.889872402,8.889935273,8.889990416,8.890045794,8.88964313
9856,3/26/2006,1.45E-09,0.000781061,0.852932995,4.928235918,8.79377375,8.83420602,8.834648186,8.834948757,8.835177981,8.835358471,8.835504219,8.835624077,8.835732431,8.835815959,8.835887891,8.835950592,8.836005668,8.836058963,8.835546585
9857,3/27/2006,1.22E-09,0.000669942,0.791403589,4.982383731,8.790628185,8.791244507,8.791687793,8.791989548,8.792219573,8.792383538,8.792529501,8.792659041,8.792757426,8.792841233,8.792913469,8.792976275,8.793031436,8.793088864,8.792782548
9858,3/28/2006,1.03E-09,0.000575181,0.733437338,5.003666403,8.744376031,8.74498766,8.745436608,8.745738532,8.745968852,8.746150184,8.746296132,8.746425774,8.746524163,8.746603763,8.746663351,8.746726197,8.746781404,8.746844011,8.746694062
9859,3/29/2006,8.74E-10,0.000494379,0.679047498,4.944045492,8.702267962,8.702879447,8.703328589,8.703630644,8.703861064,8.704042474,8.704188485,8.704298786,8.704396779,8.704480538,8.704552805,8.704614712,8.70466995,8.704732746,8.704838447
9860,3/30/2006,3.09E-09,0.000425468,0.628240438,8.115129107,8.639056244,8.639675397,8.640135405,8.640437616,8.640668379,8.640849863,8.640996111,8.641125558,8.641213618,8.6412884,8.641360696,8.641423665,8.64147798,8.641550719,8.641679652
9861,3/31/2006,3.70E-09,0.000366676,0.581304629,8.564878905,8.565914389,8.566534453,8.566977802,8.567280417,8.567511187,8.567692709,8.567839101,8.567968611,8.568067291,8.56813179,8.568203801,8.568266794,8.568322108,8.568396057,8.56855986
9862,4/1/2006,3.70E-09,0.000316492,0.543145676,8.521846504,8.52288281,8.523503727,8.523947204,8.524250333,8.524481286,8.524662953,8.52480946,8.524939074,8.525037831,8.525101145,8.525173474,8.525236516,8.525291871,8.525363093,8.525486522
9863,4/2/2006,3.04E-09,0.000273664,0.79906614,8.449283054,8.450329862,8.450950022,8.45139564,8.451698716,8.451930386,8.452112525,8.452264113,8.452388591,8.452474589,8.452552344,8.452624828,8.452687624,8.452743059,8.452807656,8.464778692
9864,4/3/2006,2.07E-09,0.000238093,1.030041451,8.405325058,8.406372301,8.406992718,8.407438521,8.407741724,8.40797349,8.408155524,8.408307355,8.408431627,8.408529939,8.408615546,8.408686847,8.408750003,8.408805458,8.408863731,8.421026543
9865,4/4/2006,1.16E-09,0.000211946,1.191368477,8.362262851,8.363309179,8.363928641,8.364374531,8.364678008,8.364909174,8.36509139,8.365238637,8.365367965,8.365466856,8.365551081,8.365623497,8.365665944,8.365721383,8.365795096,8.365851816
9866,4/5/2006,3.70E-09,0.000198697,5.911681295,8.295243062,8.296287841,8.296916625,8.297357917,8.297662714,8.297894715,8.298076788,8.298230554,8.298353817,8.29845179,8.298537385,8.298591619,8.298652163,8.298707831,8.298774971,8.298769405
9867,4/6/2006,3.36E-09,0.000217815,5.954939578,8.25162958,8.25267573,8.25330534,8.253747211,8.254052408,8.254284713,8.254466749,8.25462058,8.254743766,8.254843079,8.254927624,8.25500077,8.255064087,8.255119389,8.255178042,8.255311764
9868,4/7/2006,4.10E-09,0.000394011,8.199683632,8.201825432,8.202915981,8.203552961,8.203986562,8.204292418,8.204524957,8.204707945,8.204864087,8.20498514,8.205084646,8.205169284,8.205242258,8.205305691,8.205341286,8.2054213,8.205745106
9869,4/8/2006,5.57E-09,0.001127482,8.155934747,8.158080988,8.159173798,8.159812098,8.160246598,8.160553088,8.16078611,8.160969477,8.161125943,8.161247246,8.161346959,8.161431772,8.161504898,8.161568461,8.161604118,8.161679701,8.161968447
9870,4/9/2006,5.85E-09,0.006599759,8.096431063,8.098399386,8.099500983,8.100156288,8.10057901,8.100884888,8.101118704,8.101302277,8.101462125,8.101581059,8.101660567,8.101745594,8.10181877,8.101881491,8.10193743,8.101982963,8.102001941
9871,4/10/2006,9.07E-09,0.016800492,8.052426407,8.054397534,8.0555007,8.056157355,8.056580679,8.056886993,8.057121142,8.057304977,8.057465052,8.057583696,8.057683567,8.057768715,8.057841996,8.057905784,8.057941577,8.058017097,8.058340907
9872,4/11/2006,1.85E-08,0.025424665,8.008692902,8.010668668,8.01177443,8.012432631,8.01285695,8.013163985,8.013398685,8.013582534,8.013742986,8.013862328,8.013962433,8.014047782,8.014120254,8.014184193,8.014240339,8.014297175,8.014561667
9873,4/12/2006,2.79E-08,0.031834094,7.964872746,7.966853284,7.967961716,7.968621506,7.969046851,7.969354628,7.969589894,7.969774607,7.969935447,7.970055077,7.970155004,7.970240558,7.970313206,7.970377299,7.970433589,7.970488528,7.970742342
9874,4/13/2006,3.58E-08,0.037200001,7.92093338,7.922918691,7.924029795,7.924691176,7.925117546,7.925426064,7.925661898,7.925847056,7.926008283,7.926128202,7.926228369,7.92631413,7.926386953,7.926451201,7.926507626,7.926562384,7.926733158
9875,4/14/2006,6.18E-08,0.216911129,7.867684535,7.869601706,7.870727341,7.871394888,7.871818563,7.872129555,7.872365653,7.872551531,7.872712735,7.872833077,7.872933751,7.873019736,7.873092841,7.873157253,7.873213811,7.873266178,7.873447742
9876,4/15/2006,1.72E-07,0.319096523,7.82317788,7.825100127,7.826228741,7.826898056,7.827322852,7.827634668,7.827871391,7.828057761,7.828219392,7.828340052,7.828441416,7.828527206,7.828601565,7.828666075,7.828722782,7.828773868,7.828954591
9877,4/16/2006,2.92E-07,7.763030521,7.769267211,7.77127427,7.772415016,7.77308273,7.773510318,7.773823008,7.77406099,7.774247876,7.77441004,7.774530701,7.774632213,7.774718725,7.774793188,7.774858431,7.774914838,7.77496108,7.775119474
9878,4/17/2006,2.64E-06,7.717717421,7.723971452,7.725984092,7.727128009,7.72779758,7.728226357,7.728539916,7.72877856,7.728965965,7.729128581,7.729249956,7.729351371,7.729438124,7.729512793,7.729578219,7.729634781,7.729701986,7.729857141
9879,4/18/2006,5.68E-06,7.664323164,7.669920603,7.672007693,7.673155948,7.673827646,7.674258012,7.674572347,7.674811822,7.674999768,7.675162926,7.675284654,7.675386654,7.67547338,7.675548275,7.675613481,7.675670636,7.675737754,7.675905988
9880,4/19/2006,0.000206754,7.609273605,7.614945167,7.617050133,7.618189919,7.618867216,7.619299805,7.6196149,7.619855021,7.620043751,7.62020723,7.620329416,7.620432059,7.620519138,7.620594172,7.620659597,7.620717014,7.620780675,7.620954988
9881,4/20/2006,7.547685831,7.583814695,7.589492865,7.591674216,7.5927955,7.593476291,7.593909563,7.594226365,7.594467279,7.594656778,7.594820959,7.594943638,7.595046687,7.595134206,7.595209458,7.595275141,7.5953328,7.595395419,7.595835086
9882,4/21/2006,7.577332669,7.577332669,7.577930261,7.578792016,7.579548721,7.580104853,7.580505683,7.580806172,7.581038964,7.581222627,7.581372116,7.581495403,7.581598934,7.58168669,7.581762607,7.581828618,7.581886575,7.581929006,7.582343997
9883,4/22/2006,7.484179568,7.521363242,7.527072924,7.529289573,7.530415477,7.531104433,7.531541405,7.531862089,7.532105787,7.532297399,7.532463122,7.532587245,7.532691585,7.532779816,7.532856033,7.532922456,7.532980696,7.533019085,7.533270036
9884,4/23/2006,7.434270332,7.471576299,7.477304759,7.479528699,7.480658305,7.481349528,7.481787937,7.482109676,7.482354175,7.482546417,7.482712685,7.482837217,7.482941899,7.48303042,7.483106888,7.483173529,7.483231961,7.483270333,7.483530803
9885,4/24/2006,7.384262989,7.421686753,7.427433301,7.429664263,7.430797436,7.431490842,7.431930635,7.43225339,7.432498661,7.43269151,7.432858303,7.432983228,7.433088241,7.433176917,7.43325408,7.433320602,7.43337921,7.433416524,7.433627708
9886,4/25/2006,7.545483486,7.581935238,7.587792692,7.59002143,7.591180558,7.591879018,7.592324624,7.592649229,7.592897045,7.593091601,7.593260455,7.593386334,7.593491995,7.593582142,7.593659241,7.593726644,7.593785837,7.593829232,7.594242773
9887,4/26/2006,8.040329765,8.077663772,8.083663462,8.085946245,8.08713353,8.087848938,8.088305356,8.08863784,8.088891671,8.089090948,8.089263901,8.089392834,8.089501059,8.089593394,8.089672358,8.089741403,8.089802165,8.089842191,8.090157982
9888,4/27/2006,8.768474996,8.806831574,8.812996157,8.815341589,8.816561517,8.817296572,8.817765523,8.818107141,8.818367945,8.818572696,8.8187504,8.818882874,8.81899407,8.819088942,8.819170544,8.819241016,8.81930331,8.819361995,8.819757075
9889,4/28/2006,9.556549229,9.595854994,9.602171742,9.60457513,9.605825163,9.606578372,9.607058906,9.607408958,9.607676203,9.607886009,9.608068102,9.608203847,9.60831779,9.608415004,9.608498623,9.608570835,9.608634669,9.6087138,9.60982322
9890,4/29/2006,10.24505841,10.32848895,10.35898133,10.37469161,10.37863901,10.37936434,10.37988481,10.38023927,10.38050997,10.38072279,10.38089452,10.3810358,10.38116311,10.38126172,10.38134652,10.38142004,10.38148491,10.38159296,10.3825102
9891,4/30/2006,10.67273557,10.70591003,10.71240374,10.72167308,10.72427562,10.72584401,10.72684462,10.72908868,10.7386475,10.74814788,10.74846847,10.74861257,10.74873325,10.74883582,10.74893123,10.74900658,10.74907264,10.74930669,10.75079437
9892,5/1/2006,10.77122645,10.80419629,10.81074916,10.82511384,10.85451929,10.86550569,10.87391108,10.88232143,10.89437352,10.90373881,10.91188349,10.91817102,10.9190733,10.91917833,10.91926861,10.9193482,10.91942246,10.91971869,10.9211908
9893,5/2/2006,10.96890197,11.07844029,11.1139746,11.12881868,11.13848933,11.14356864,11.14798794,11.15349574,11.15527328,11.1555176,11.15570054,11.15585112,11.15597749,11.15608479,11.15618437,11.15626323,11.15633219,11.15650349,11.15689302
9894,5/3/2006,11.53702846,11.58092966,11.58798196,11.59066569,11.59206122,11.59290222,11.59343876,11.5938296,11.59412797,11.59436223,11.59456554,11.5947171,11.59484433,11.59495287,11.5950457,11.59512697,11.59519813,11.59524061,11.59539816
9895,5/4/2006,11.89139935,11.9363231,11.94354287,11.94628981,11.94771855,11.94857943,11.94912865,11.94952875,11.9498342,11.95007399,11.95028212,11.95043727,11.9505675,11.95067861,11.95077418,11.95085727,11.95092967,11.95101178,11.95130704
9896,5/5/2006,11.7163426,11.93751999,11.98875517,12.00244415,12.01132842,12.0149311,12.0155717,12.01599233,12.01630354,12.01654797,12.01674522,12.01690786,12.0170546,12.01716846,12.01726617,12.01735115,12.01742545,12.01757182,12.01858026
9897,5/6/2006,11.68938828,11.92672668,11.96836082,11.9848264,11.99470022,12.00048741,12.00390201,12.00739485,12.01019532,12.01396793,12.0163221,12.01800338,12.01947037,12.01962985,12.01973207,12.01982097,12.01990683,12.02027152,12.02183212
9898,5/7/2006,11.82673486,11.9417304,11.97215064,11.98574277,11.99339875,11.99697636,11.99920924,12.00092464,12.0019786,12.00225331,12.00246223,12.00263442,12.00277861,12.00290117,12.00301499,12.003105,12.00318438,12.0034344,12.00496287
9899,5/8/2006,11.83155941,11.9151787,11.93025744,11.94534034,11.94981246,11.95426573,11.95646355,11.95717637,11.95751878,11.95778067,11.95799238,11.95816684,11.95831293,11.95844283,11.95855213,11.95864337,11.95872319,11.95890175,11.95928232
9900,5/9/2006,11.77335549,11.82967829,11.83781852,11.885058,11.89275674,11.89856908,11.90199738,11.90545374,11.90784166,11.91014882,11.91191387,11.91316251,11.91335467,11.91347906,11.9135861,11.91368128,11.91376848,11.9140963,11.91519055
9901,5/10/2006,11.70849344,11.8002407,11.82933024,11.83230139,11.83384222,11.83482391,11.83544444,11.84588133,11.85194772,11.857247,11.86105456,11.86204417,11.86235099,11.86336545,11.86481896,11.86494564,11.86503604,11.86551066,11.86721298
9902,5/11/2006,11.39271699,11.70604954,11.75426681,11.77558333,11.78582422,11.79145473,11.7956055,11.79964684,11.802134,11.80364441,11.8038815,11.80406421,11.80421716,11.8043472,11.80446818,11.80456371,11.804648,11.80489367,11.8062824
9903,5/12/2006,11.36267182,11.64198946,11.69950686,11.71806688,11.72468573,11.73059036,11.73252347,11.7335415,11.73438958,11.73524143,11.73600409,11.73638567,11.73654384,11.73667733,11.73679216,11.73690007,11.73698675,11.73726903,11.73881266
9904,5/13/2006,10.10857005,11.47016998,11.61258919,11.63365658,11.64192643,11.6468802,11.65048339,11.65381715,11.65652447,11.65834216,11.65958298,11.65982519,11.65998675,11.66012388,11.66024193,11.66035291,11.66044201,11.6607391,11.66235494
9905,5/14/2006,11.36096828,11.52950401,11.55564833,11.56104713,11.56274216,11.56375531,11.56447886,11.56497359,11.56535013,11.56564651,11.56588539,11.56609713,11.56625821,11.56639547,11.56651361,11.5666165,11.56670667,11.56681764,11.56722452
9906,5/15/2006,11.45022824,11.5049635,11.51379388,11.51714819,11.51889641,11.51992411,11.52061957,11.52110865,11.52148208,11.52177513,11.52202958,11.52221918,11.5223783,11.52251413,11.52263088,11.52273247,11.52282092,11.52291152,11.5230514
9907,5/16/2006,11.39417453,11.45997824,11.46905979,11.48578092,11.48923701,11.49126753,11.49264271,11.49374774,11.49529789,11.49720349,11.49893743,11.49972119,11.4998952,11.50003045,11.50014673,11.50025625,11.50034366,11.50052761,11.50117409
9908,5/17/2006,11.25140597,11.34100867,11.41122901,11.42778246,11.43642007,11.4414894,11.44559285,11.44991437,11.45469308,11.45852466,11.46191353,11.4623553,11.46251616,11.46265274,11.46277019,11.46288053,11.46296923,11.46326203,11.46484258
9909,5/18/2006,11.27511599,11.31962543,11.3283667,11.37791967,11.3866181,11.39503081,11.40036482,11.40564423,11.40964439,11.41537682,11.41855854,11.41891861,11.41908175,11.41922037,11.41933965,11.41945187,11.41954174,11.41979883,11.4206988
9910,5/19/2006,10.92146281,11.25613208,11.31043176,11.33384307,11.34490193,11.35303922,11.35815806,11.36077252,11.36596878,11.37037387,11.37149586,11.37169616,11.37186334,11.37200526,11.37212922,11.37224167,11.37233393,11.37266334,11.37442682
9911,5/20/2006,10.85725281,11.20033109,11.25789645,11.28182081,11.29215084,11.30052008,11.30586721,11.30893399,11.31214321,11.31461437,11.31624775,11.31754139,11.31775205,11.31789755,11.31802254,11.3181403,11.3182348,11.31860217,11.32047356
9912,5/21/2006,10.91081341,11.17397299,11.225225,11.24336399,11.25049282,11.25443507,11.25906866,11.26038373,11.26080615,11.2611168,11.26136737,11.26157383,11.2617468,11.26190586,11.26202993,11.26213787,11.26223298,11.26246879,11.26410971
9913,5/22/2006,10.81724593,11.10885278,11.15775995,11.1771166,11.18645507,11.19267992,11.19825704,11.20127432,11.20457243,11.20677697,11.20920066,11.20956658,11.20973988,11.20988714,11.21001371,11.21013256,11.21022828,11.21056396,11.21230111
9914,5/23/2006,10.76441575,11.05707522,11.1043582,11.12232518,11.13167774,11.13760358,11.14221692,11.14924929,11.15392798,11.15830032,11.15867575,11.15888396,11.15905788,11.15920587,11.15933777,11.15945245,11.15954868,11.15988533,11.16163263
9915,5/24/2006,10.73230441,11.02994146,11.07744662,11.09939068,11.1101908,11.11545117,11.12012261,11.12369798,11.12778291,11.12976054,11.13006296,11.13027063,11.13044446,11.13059236,11.13072402,11.13083876,11.13093505,11.13130613,11.13319371
9916,5/25/2006,10.69088874,10.98358155,11.03083404,11.04878443,11.05814663,11.0641526,11.06923713,11.07370636,11.07764517,11.07959401,11.08042448,11.0810423,11.08284313,11.08720724,11.08971043,11.08984992,11.08995863,11.09054384,11.09259453
9917,5/26/2006,9.330968618,10.52545471,10.7722064,10.85014768,10.90685836,10.98762013,11.00846639,11.01968229,11.02384378,11.02551799,11.02655597,11.027399,11.02810392,11.02869177,11.02922358,11.02969366,11.03446292,11.03991143,11.04202372
9918,5/27/2006,7.658498449,10.10195477,10.73266942,10.84275052,10.93274614,10.95478072,10.95866578,10.96089368,10.96253599,10.96383243,10.96497122,10.96705595,10.96971375,10.97194461,10.97383358,10.97563982,10.97575043,10.97633915,10.97830208
9919,5/28/2006,6.998578324,9.100611849,10.41344016,10.6447105,10.76593939,10.81678519,10.83894002,10.85851423,10.87001212,10.88013814,10.88706137,10.89397761,10.9005543,10.90919522,10.91808217,10.92100633,10.92226571,10.92272421,10.92462932
9920,5/29/2006,5.544835479,8.444920543,10.11964004,10.44065367,10.60425213,10.68192521,10.72162119,10.7556577,10.78160376,10.79536941,10.80833588,10.82049524,10.83071144,10.84228026,10.85392307,10.85917414,10.86166579,10.8602257,10.74230427
9921,5/30/2006,4.453435114,7.762280622,9.828639097,10.23863247,10.44296476,10.54721745,10.60581324,10.65196548,10.68824842,10.71066736,10.73024951,10.74667628,10.76041696,10.77497289,10.78898867,10.79543068,10.63163218,10.55007775,10.55263425
9922,5/31/2006,3.960412132,6.986949029,9.529805898,10.03825267,10.27991429,10.41131263,10.49162119,10.54974009,10.5931208,10.6244953,10.65200946,10.67244506,10.68937765,10.7071126,10.72329627,10.51611382,10.31008675,10.31113784,10.31401627
9923,6/1/2006,2.881841483,6.383966401,9.230626333,9.83683964,10.11952123,10.27785538,10.37766417,10.44804067,10.49999966,10.53870189,10.5727955,10.59804001,10.61822996,10.63875341,10.65032804,10.12355426,10.02274585,9.999823703,9.997899492
9924,6/2/2006,1.340046572,5.84002882,8.938906172,9.633265634,9.960046239,10.14578311,10.26455374,10.34778037,10.40891193,10.45481901,10.49391878,10.52415604,10.5476166,10.56986845,10.57948605,10.06291576,9.698486839,9.698460992,9.690264131
9925,6/3/2006,0.211385434,5.303000711,8.644430866,9.427265823,9.7985495,10.01203282,10.15012788,10.2468371,10.31782048,10.37132293,10.41557712,10.45110237,10.47772851,10.50195242,10.51252584,9.994508582,9.61509362,9.464918698,9.440369377
9926,6/4/2006,0.004378769,4.770091334,8.350192349,9.221310895,9.637061795,9.878296667,10.03569602,10.14586388,10.22665088,10.28768301,10.33745126,10.37796625,10.40786503,10.43431322,10.44657322,9.921642529,9.526325758,9.282125219,9.294551673
9927,6/5/2006,0.000139218,4.242376347,8.056266572,9.015458323,9.475635603,9.744618788,9.92130276,10.04490978,10.13548013,10.2040182,10.25945946,10.30487196,10.33806026,10.36681881,10.3804634,9.847591987,9.435847147,9.184020812,9.209896479
9928,6/6/2006,5.04E-05,3.721331509,7.762753367,8.809807675,9.314425944,9.611242653,9.807249301,9.944278626,10.04458719,10.12052573,10.18173031,10.23170583,10.26811574,10.29910039,10.31383388,9.774755164,9.344616498,9.128064325,9.151529665
9929,6/7/2006,1.38E-05,3.208992556,7.469708081,8.604380621,9.153435765,9.478141155,9.693495706,9.843958307,9.95400834,10.03728377,10.10431041,10.15852819,10.19801801,10.23105392,10.24589773,9.703317019,9.246493838,9.095592447,9.107797948
9930,6/8/2006,5.06E-06,2.708945055,7.177419075,8.399476053,8.99304412,9.345802756,9.580545697,9.744431407,9.864184113,9.954602177,10.02760314,10.08522111,10.12741124,10.16188712,10.17533895,9.637721263,9.062105642,9.069270988,9.094887505
9931,6/9/2006,5.72E-06,2.229757814,6.886886782,8.195882794,8.834062655,9.215083792,9.469113402,9.646251632,9.775464242,9.872557598,9.951771124,10.0115861,10.0557738,10.09053659,10.09905821,9.581860699,9.055344525,9.059229937,9.07255533
9932,6/10/2006,1.62E-05,1.788022497,6.601008494,7.994726285,8.677399093,9.08654211,9.359117665,9.548794317,9.68673418,9.789801425,9.874054866,9.937078317,9.983089939,10.01810393,10.02191141,9.528721302,9.058987836,9.066225889,9.101536267
9933,6/11/2006,1.02E-05,1.379548298,6.317200704,7.794035333,8.521129249,8.958244884,9.249123751,9.451097482,9.597601815,9.706699004,9.795933688,9.862446907,9.910344226,9.945808809,9.947314444,9.478500828,9.046916675,9.052573368,9.07039525
9934,6/12/2006,8.35E-06,1.032036158,6.038080984,7.595145295,8.366363254,8.83107287,9.139542344,9.353318824,9.508060686,9.62310753,9.717263473,9.787302093,9.837138741,9.873194978,9.873576272,9.415745373,9.045790381,9.057560912,9.097209137
9935,6/13/2006,1.64E-05,0.781750623,5.767536512,7.399372819,8.213886282,8.704959068,9.029502694,9.254377697,9.417105843,9.538251303,9.637679683,9.711650964,9.763867669,9.801428373,9.802123492,9.344446776,9.135523844,9.139447223,9.16194661
9936,6/14/2006,1.52E-05,0.579281957,5.499813667,7.205409602,8.063051303,8.579260065,8.91866986,9.154113575,9.324833998,9.452410205,9.55683181,9.635924461,9.691050828,9.731249228,9.733410634,9.225623259,9.182144178,9.233572465,9.258959297
9937,6/15/2006,6.19E-06,0.385945229,5.225541443,7.00925801,7.91115578,8.452578206,8.806560605,9.052684632,9.231895191,9.366544348,9.475866894,9.561148014,9.619592122,9.663516952,9.667760201,9.252122289,9.244501914,9.296616485,9.327996651
9938,6/16/2006,7.22E-07,0.218895579,4.944582384,6.809401605,7.755602895,8.323462426,8.694093102,8.951942164,9.140106013,9.281955839,9.396613284,9.487281316,9.548891122,9.596792904,9.603305574,9.188037056,9.279930683,9.296615742,9.404746741
9939,6/17/2006,3.22E-07,0.124170146,4.667754452,6.611616097,7.601924283,8.195487951,8.582080619,8.851287539,9.048144324,9.197025804,9.317553644,9.412959262,9.477854058,9.52960569,9.539574797,9.125063133,9.317451032,9.351528678,9.446476343
9940,6/18/2006,1.85E-07,0.07665807,4.396682633,6.416237262,7.449625321,8.068953238,8.472667033,8.7533708,8.958489638,9.113343011,9.240495988,9.337288526,9.405792072,9.459009803,9.472052788,9.080243606,9.330085054,9.409712871,9.44325989
9941,6/19/2006,1.25E-06,0.09305314,4.150231682,6.230747072,7.303881833,7.947069485,8.366569282,8.657617562,8.869900234,9.028882653,9.16351222,9.259949269,9.330239708,9.38380361,9.396590441,9.269958545,9.29752163,9.306502296,9.343543033
9942,6/20/2006,7.77E-07,0.070201712,3.894929465,6.04186624,7.156025593,7.824685195,8.261252705,8.563465603,8.783235642,8.946671891,9.08506384,9.184304101,9.254437096,9.30793564,9.32290048,9.214332099,9.164633985,9.218753991,9.264230636
9943,6/21/2006,1.67E-07,0.03773204,3.629683654,5.848282743,7.004907779,7.700430756,8.155288988,8.469604503,8.697498352,8.866347252,9.009676404,9.109760452,9.179985702,9.233801881,9.254026066,9.148805672,9.06142798,9.068815263,9.126702182
9944,6/22/2006,3.22E-07,0.034802181,3.387127724,5.664679083,6.860667623,7.579733279,8.049635187,8.373966871,8.608472579,8.782303268,8.929781715,9.032797178,9.104861145,9.161629029,9.188792951,9.041732662,9.036101205,9.049796523,9.107603901
9945,6/23/2006,6.28E-07,0.029829599,3.147096434,5.481277907,6.71561162,7.456483957,7.940560978,8.27516501,8.517141048,8.697598448,8.848634004,8.956939814,9.032260352,9.093543455,9.127806614,9.023232028,9.112943807,9.126623679,9.190600265
9946,6/24/2006,4.32E-07,0.022369612,2.910696583,5.298006501,6.570058274,7.332596773,7.83113578,8.176178592,8.425990191,8.613433983,8.768004142,8.88154601,8.960329853,9.025902993,9.068069012,9.090059515,9.11878729,9.158638031,9.345395382
9947,6/25/2006,7.48E-07,0.020961251,2.688721807,5.117756849,6.425782391,7.210055522,7.723217588,8.078508368,8.33617515,8.529926695,8.691279724,8.805490227,8.887296817,8.957121869,9.007994004,9.186499091,9.187115045,9.20166217,9.28344196
9948,6/26/2006,2.71E-07,0.012343788,2.457556299,4.934959147,6.279909278,7.085192021,7.612661278,7.978622904,8.24482524,8.445601959,8.610052132,8.731361665,8.817196834,8.893024527,8.953185336,9.290297854,9.290550044,9.304585304,9.391655611
9949,6/27/2006,6.11E-08,0.005816046,2.219282438,4.749408522,6.132601796,6.958781711,7.500525117,7.877597824,8.152861837,8.36139503,8.53000433,8.658458697,8.749118454,8.831543836,8.902834972,9.362909339,9.363724555,9.515073912,9.611082339
9950,6/28/2006,4.68E-08,0.003974346,2.000013013,4.56936162,5.987848476,6.833433842,7.388748326,7.776523864,8.060587025,8.27647625,8.451297631,8.584935395,8.6806198,8.770126522,8.854697876,9.482836777,9.483748354,9.551895844,9.828950529
9951,6/29/2006,8.02E-09,0.001725872,1.766917512,4.381140458,5.837477524,6.705864026,7.277165714,7.676717889,7.970317317,8.193805914,8.374093388,8.513366105,8.613812181,8.710835644,8.810428035,9.608937608,9.680350365,9.713895016,9.933975849
9952,6/30/2006,9.19E-10,0.000643186,1.534243816,4.190903318,5.68566788,6.577652155,7.165438973,7.577004965,7.880292287,8.111611868,8.297421696,8.442619152,8.548204573,8.653769549,8.770511917,9.754732173,9.756177701,9.78410993,10.17830511
9953,7/1/2006,1.08E-09,0.000459344,1.331073776,4.008311034,5.538030014,6.451704981,7.054741226,7.477664141,7.790280434,8.028574359,8.221337102,8.37106949,8.48212115,8.597584788,8.730917509,9.784375498,9.78544034,9.907237342,10.1374468
9954,7/2/2006,2.05E-09,0.000423055,1.154405175,3.830905159,5.392702535,6.32680026,6.944359097,7.378446342,7.700197625,7.94496503,8.144679527,8.299323817,8.416497654,8.543399215,8.692693329,9.812656122,9.924240389,9.935814573,10.04784289
9955,7/3/2006,3.84E-10,0.00020287,0.969254852,3.650177538,5.246237421,6.201778847,6.834326182,7.279619638,7.610660969,7.861811419,8.066384834,8.228585911,8.352597216,8.491962382,8.659612273,9.913096489,9.919391384,9.999287289,10.24351955
9956,7/4/2006,3.81E-11,7.51E-05,0.785296205,3.464855399,5.096601245,6.076789243,6.726619471,7.184227422,7.524932517,7.782815687,7.99475556,8.160863925,8.29151867,8.441031606,8.623352119,9.920086661,9.703855924,9.637333555,9.896462665
9957,7/5/2006,1.22E-09,0.00019779,0.712396282,3.304051116,4.959695967,5.960493584,6.623997949,7.091954524,7.438515815,7.699949369,7.922849297,8.089948717,8.228714429,8.387999309,8.587771289,9.441163468,9.463422472,9.477085211,9.554530842
9958,7/6/2006,1.35E-09,0.00018227,0.615429398,3.140988001,4.820975733,5.841374021,6.518801158,6.997494623,7.350759732,7.617231969,7.843994999,8.021317449,8.168373611,8.339189086,8.557998273,9.3432258,9.370544781,9.413907417,9.482459658
9959,7/7/2006,1.16E-09,0.000160575,0.529054362,2.980293586,4.682030876,5.721388319,6.413105336,6.90240538,7.262719049,7.535418195,7.767717253,7.954319397,8.110094587,8.291062651,8.528581892,9.298307786,9.321113733,9.377436255,9.556132901
9960,7/8/2006,8.57E-10,0.000112171,0.438082169,2.816284436,4.540294091,5.599302695,6.306237406,6.806778438,7.175209373,7.455190937,7.696389226,7.890156415,8.05465523,8.245733205,8.501253301,9.297679819,9.3585277,9.378410281,9.438480703
9961,7/9/2006,1.05E-10,4.45E-05,0.330781784,2.645018487,4.394865152,5.474016248,6.196909009,6.709560152,7.087029818,7.375056283,7.621386308,7.827267219,8.000999941,8.20490483,8.481514603,9.375596841,9.376492318,9.434078719,9.672693762
9962,7/10/2006,1.44E-11,1.56E-05,0.235324857,2.470734529,4.247858484,5.349081856,6.089082729,6.614106795,7.0007996,7.297005467,7.551481949,7.766246134,7.949121286,8.164407452,8.461794032,9.43848012,9.439555361,9.489406934,9.667356696
9963,7/11/2006,4.87E-11,1.81E-05,0.199718683,2.317142637,4.109639808,5.230755715,5.986264534,6.521424477,6.916332822,7.220227619,7.488528374,7.706753629,7.898350898,8.120586631,8.430638966,9.284275898,9.35383562,9.367182479,9.438796921
9964,7/12/2006,1.07E-10,2.50E-05,0.183846445,2.180654944,3.978414778,5.116507677,5.885375138,6.429051259,6.831406912,7.141860515,7.418482593,7.646392165,7.845954883,8.076913295,8.399950579,9.267405829,9.322854704,9.358833121,9.467048958
9965,7/13/2006,9.02E-12,8.54E-06,0.125009625,2.016735423,3.834291287,4.992786915,5.778323981,6.333729684,6.745827106,7.065050491,7.346820152,7.589144174,7.797892314,8.041147921,8.379598767,9.369853382,9.370893332,9.427571529,9.696411406
9966,7/14/2006,1.47E-14,1.86E-06,0.073685512,1.842867748,3.684456492,4.865592021,5.669649792,6.237829605,6.660350932,6.988992316,7.278661606,7.532706925,7.751741128,8.008037641,8.364785412,9.387835481,9.395015789,9.624493687,9.925857458
9967,7/15/2006,2.17E-17,3.46E-07,0.04009586,1.668032191,3.532454914,4.736940164,5.560423639,6.141864485,6.57520693,6.913677109,7.212563322,7.477376168,7.70714764,7.976374276,8.351255598,9.395751019,9.412940123,9.711806827,10.25772569
9968,7/16/2006,2.97E-20,6.43E-08,0.021015973,1.497471163,3.381230857,4.609188696,5.451555283,6.046372982,6.490743016,6.83933352,7.148157014,7.423683609,7.664270088,7.944782954,8.335245594,9.394421694,9.42641233,9.864730779,10.26770392
9969,7/17/2006,5.71E-273,1.19E-08,0.010704948,1.331879068,3.230903307,4.482147243,5.343336495,5.951851234,6.407766726,6.767174418,7.087100398,7.373478689,7.624395324,7.911886387,8.312477981,9.385127492,9.438290976,9.965932568,10.06325345
9970,7/18/2006,6.21E-273,2.20E-09,0.005340283,1.171986068,3.081443262,4.355486494,5.235547377,5.858086318,6.326148302,6.697294093,7.029504961,7.327276527,7.587798454,7.877806759,8.282461667,9.370080976,9.444879362,9.636518554,9.74975603
9971,7/19/2006,6.01E-282,4.10E-10,0.002634108,1.018860744,2.933219331,4.230094571,5.129508036,5.767146147,6.249018896,6.633985143,6.982405021,7.289499984,7.555262808,7.837367085,8.23878699,9.346539572,9.250171689,9.268489423,9.426321154
9972,7/20/2006,2.01E-275,9.76E-11,0.001322906,0.875083728,2.787943727,4.10817683,5.027814902,5.681518996,6.178156043,6.577465248,6.942201756,7.25498454,7.518961025,7.791515783,8.190914315,9.297106972,8.991536345,9.073154065,9.237366598
9973,7/21/2006,4.58E-277,5.83E-11,0.00068861,0.741258691,2.644330365,3.986655869,4.925221793,5.593601089,6.102971139,6.514041746,6.887402224,7.211861384,7.477753232,7.751461065,8.154360486,9.276224692,9.062190965,9.28531055,9.514176433
9974,7/22/2006,1.70E-280,1.19E-10,0.000385579,0.619581269,2.503152381,3.866612236,4.822923151,5.505302298,6.026717958,6.449130745,6.833285401,7.16636496,7.435436402,7.709200351,8.118767413,9.286074893,9.255523357,9.422465289,9.621377715
9975,7/23/2006,3.95E-279,3.59E-10,0.000247596,0.513781094,2.366844063,3.75125438,4.724820751,5.421101529,5.954357564,6.387587927,6.782539391,7.120207198,7.390052061,7.661120067,8.080624763,9.267138023,9.285183717,9.535021686,9.747648772
9976,7/24/2006,3.16E-280,1.78E-10,0.000156739,0.413983047,2.228061142,3.631369442,4.621748411,5.331684818,5.876860571,6.321193977,6.723928549,7.072363633,7.346176218,7.620191105,8.050602768,9.377751348,9.558481525,9.718752874,10.13679916
9977,7/25/2006,3.65E-279,1.08E-10,0.000110185,0.327143386,2.091174967,3.511733412,4.518257986,5.241543853,5.798414861,6.253683343,6.665359315,7.023319924,7.302005198,7.579391313,8.026697133,9.886958592,9.908265936,9.939083593,10.58222633
9978,7/26/2006,7.76E-278,2.84E-10,8.84E-05,0.257311194,1.958644966,3.394209836,4.416213541,5.152613396,5.721015524,6.18698244,6.608475956,6.973714677,7.25640669,7.53664779,8.008446822,10.13946312,10.16669341,10.45440045,10.67591309
9979,7/27/2006,1.63E-281,6.34E-10,7.69E-05,0.201783747,1.830031437,3.279438584,4.317178796,5.067032351,5.647289311,6.123826674,6.555964196,6.924774393,7.209046495,7.490402457,7.993215073,10.12423404,10.14982182,10.39127593,10.64546324
9980,7/28/2006,5.25E-281,2.52E-10,6.88E-05,0.151480573,1.700135804,3.162750968,4.216694386,4.98030417,5.57271236,6.059940269,6.499576264,6.875658504,7.162547863,7.448688596,7.985196929,10.23081934,10.22509146,10.36414999,10.90228494
9981,7/29/2006,2.43E-279,4.26E-11,6.43E-05,0.108160225,1.567889319,3.042297708,4.112609521,4.890421406,5.49548257,5.994262608,6.442638968,6.82739375,7.118885312,7.4125059,7.985430148,10.32912889,10.40640324,10.60091012,11.40042807
9982,7/30/2006,1.21E-279,7.61E-12,6.20E-05,0.075457803,1.438224019,2.922193671,4.008345252,4.800074687,5.417429647,5.927413478,6.385125007,6.777998681,7.075548991,7.379927864,7.992316812,10.41715784,10.5529768,10.86976989,12.23045973
9983,7/31/2006,2.67E-281,1.66E-12,6.05E-05,0.051522181,1.311954113,2.802947367,3.904682725,4.710350821,5.340089312,5.861323001,6.328567219,6.729156,7.033076731,7.349620521,8.001106427,10.48539484,10.67761926,11.1494132,12.44793614
9984,8/1/2006,2.18E-280,6.15E-13,5.95E-05,0.034651703,1.189162289,2.684597076,3.801615794,4.621270867,5.263604065,5.796406408,6.273771012,6.682027451,6.993079457,7.322333983,8.007314511,10.53040218,10.79020059,11.41856306,11.85870979
9985,8/2/2006,1.01E-281,4.17E-13,5.88E-05,0.022957087,1.070625826,2.567192822,3.699068156,4.532545998,5.187238175,5.731223548,6.217869377,6.634272003,6.954151286,7.298987124,8.012517422,10.56664979,10.89486102,11.72251254,11.76661168
9986,8/3/2006,1.21E-290,3.82E-13,5.81E-05,0.015584964,0.956586131,2.451273242,3.598293243,4.446718789,5.115980706,5.673929,6.174969398,6.597074908,6.925182857,7.278105637,7.99468415,10.56056267,10.78590318,10.0604584,10.40983441
9987,8/4/2006,1.75E-287,3.72E-13,5.75E-05,0.01065118,0.847441687,2.336534808,3.498353306,4.361873994,5.046106658,5.618410669,6.132541993,6.563499921,6.899832763,7.261065753,7.970675002,10.56045122,10.49743634,9.507285279,9.809371787
9988,8/5/2006,1.94E-283,3.58E-13,5.69E-05,0.00740379,0.743679372,2.222746384,3.398320572,4.275775458,4.972718174,5.55608399,6.077243237,6.52093897,6.867410314,7.242151745,7.960298217,10.5818188,10.61098298,10.03972702,10.46829338
9989,8/6/2006,1.27E-286,4.01E-13,5.63E-05,0.005315029,0.646278343,2.110687563,3.299531906,4.190694101,4.899899765,5.493498296,6.023192008,6.478134748,6.834871094,7.219922719,7.947759344,10.60962659,10.34370152,10.37575272,11.37980263
9990,8/7/2006,1.25E-290,4.42E-13,5.57E-05,0.004009256,0.555670998,2.000185687,3.20167007,4.10634744,4.82759647,5.431209997,5.970331239,6.436598081,6.802980895,7.196238013,7.931677964,10.64896746,10.70574125,10.8202209,11.49387321
9991,8/8/2006,3.09E-288,4.54E-13,6.86E-05,0.0033542,0.472299379,1.89117142,3.104536791,4.022494495,4.755559205,5.369095218,5.918001858,6.396005309,6.771255786,7.171176121,7.913160429,10.71134561,11.08474101,11.08763489,11.77684172
9992,8/9/2006,5.03E-289,6.57E-11,9.44E-05,0.003333215,0.405264998,1.79114576,3.01546458,3.946596317,4.691142108,5.313470866,5.876456574,6.359248641,6.737324797,7.137293532,7.884130569,10.80746136,10.64247882,10.73553846,11.23380597
9993,8/10/2006,1.55E-291,2.65E-10,0.000306235,0.003726422,0.351055314,1.696837536,2.929984403,3.873133369,4.627850068,5.258046461,5.832768819,6.321059883,6.700696098,7.102468272,7.85541851,10.85394693,10.44007838,10.65443738,10.97628367
9994,8/11/2006,1.79E-289,3.78E-10,0.000736615,0.003914448,0.30038276,1.599633188,2.83871588,3.792233057,4.556264451,5.195155629,5.775622938,6.278667753,6.664230284,7.073285738,7.839646831,11.03321146,11.01407505,11.17582483,11.76584093
9995,8/12/2006,6.47E-289,2.24E-10,0.000894912,0.003977149,0.251339537,1.501066132,2.745740093,3.709770536,4.483638098,5.132176663,5.72255352,6.237087526,6.628997832,7.043344211,7.831415295,11.26675705,11.44729119,11.52971684,12.64050507
9996,8/13/2006,7.00E-295,2.28E-10,0.00095384,0.004060579,0.211361094,1.408332768,2.657892113,3.632559678,4.41656769,5.074904558,5.678269981,6.198014774,6.591661483,7.007149801,7.828626345,11.49172034,11.37878374,11.62515048,12.11723062
9997,8/14/2006,3.60E-299,1.07E-09,0.000977107,0.004259776,0.186898943,1.325263052,2.574315885,3.557378357,4.349936725,5.016892679,5.630646628,6.155496928,6.550776212,6.971787675,7.838604947,11.32250402,11.36815194,11.66688301,12.03386519
9998,8/15/2006,5.25E-294,8.66E-09,0.001031338,0.004434375,0.164027553,1.242749163,2.489217451,3.48018143,4.281489537,4.957438777,5.579238946,6.112072555,6.510357763,6.940596497,7.863525376,11.5516521,11.64193648,11.65429747,12.41168261
9999,8/16/2006,1.18E-291,2.51E-06,0.001117449,0.004790462,0.157127849,1.177862219,2.415088469,3.412272944,4.221490095,4.904912504,5.540489776,6.067689921,6.466478195,6.90835129,7.89077109,11.11496439,11.13993561,11.16936089,11.60201286
10000,8/17/2006,1.07E-11,0.000134748,0.00165768,0.006082351,0.182850254,1.148308189,2.356855331,3.355208403,4.170206835,4.856960922,5.507073396,6.018412405,6.418991641,6.885564521,7.889673346,10.38574836,10.40538003,10.40733149,10.7545993
10001,8/18/2006,1.49E-10,0.000183077,0.001885126,0.007862309,0.200669145,1.117526664,2.294566022,3.292043039,4.112541481,4.803120263,5.4533868,5.97010383,6.376739689,6.871465804,7.890212583,10.28676381,10.3519639,10.47019173,10.81707282
10002,8/19/2006,7.56E-10,0.000355086,0.002022175,0.009151013,0.201637355,1.071355335,2.221759632,3.219535998,4.046576894,4.743698326,5.39294549,5.923732309,6.3396133,6.863185317,7.950905735,10.67697577,10.67777417,10.68338294,11.3788013
10003,8/20/2006,1.77E-08,0.000365584,0.002140432,0.009737468,0.192665064,1.019054841,2.148372194,3.14773613,3.981948151,4.686884923,5.343115372,5.880807644,6.307765628,6.860002266,8.033260471,10.80298616,10.98727594,10.98859191,11.28207726
10004,8/21/2006,5.82E-07,0.00037725,0.002250242,0.010049334,0.181275342,0.963732938,2.071247442,3.07166792,3.912803215,4.625588374,5.285471747,5.837445855,6.277913879,6.864757312,8.139764246,11.14891866,11.26236682,11.50395077,11.86017607
10005,8/22/2006,6.20E-07,0.000430482,0.002342326,0.009287959,0.15770698,0.898251631,1.993577384,2.997635804,3.846353514,4.567196482,5.233995994,5.797611869,6.253194888,6.876945089,8.255347244,11.47649916,11.45596469,11.79817917,12.08973357
10006,8/23/2006,5.76E-07,0.000535234,0.002442661,0.008841344,0.138550262,0.83630284,1.917058136,2.924235538,3.780515117,4.50971827,5.185049983,5.760487023,6.233568711,6.896687491,8.374103752,11.56995248,11.5821442,11.68862145,12.38246219
10007,8/24/2006,5.49E-07,0.000638523,0.002541697,0.008392325,0.119293045,0.7725549,1.839318341,2.8504092,3.714935785,4.453318536,5.138639036,5.727651121,6.221316357,6.925031018,8.491481802,11.55363313,11.56995232,11.62755054,12.11568303
10008,8/25/2006,9.23E-07,0.000737402,0.002651101,0.008369227,0.108730837,0.722295208,1.768472194,2.780075358,3.651229553,4.397876864,5.095180864,5.697161771,6.214296565,6.955386922,8.604706776,11.39485913,11.39488855,11.54907339,11.77929674
10009,8/26/2006,0.000116109,0.000759656,0.002741189,0.008001173,0.091626105,0.658983286,1.689517684,2.704651458,3.583803661,4.339514225,5.044020519,5.667213296,6.209663922,6.996231357,8.721896305,11.63476512,11.63527146,11.64345675,12.18431878
10010,8/27/2006,0.000116316,0.000781488,0.002839851,0.007948077,0.081682367,0.608866462,1.617577427,2.633001858,3.51898576,4.283675908,5.002628067,5.642968145,6.212664986,7.032863188,8.835467548,11.56026978,11.5604158,11.68028144,11.86945146
10011,8/28/2006,0.00011707,0.000808519,0.002959524,0.008381287,0.08363203,0.589118012,1.566748628,2.573841517,3.46239387,4.233859996,4.973569267,5.626733853,6.224111942,7.053968472,8.9399583,11.04566444,11.04615428,11.06871026,11.24553895
10012,8/29/2006,0.00011529,0.000830755,0.003027034,0.008028249,0.068902573,0.531700989,1.494196684,2.50431634,3.400979234,4.182392537,4.930377624,5.613217854,6.236455278,7.092398171,9.040983335,11.28284996,11.25861321,10.89758663,11.1303235
10013,8/30/2006,0.000114198,0.000858025,0.003091264,0.007741703,0.05405597,0.466185277,1.412564167,2.427882599,3.333975729,4.126912767,4.888366685,5.597417401,6.249602952,7.141248835,9.144708107,11.48694621,11.45703247,11.13772866,11.54272079
10014,8/31/2006,0.000195632,0.000886264,0.003155121,0.007607372,0.042747332,0.404487886,1.331410803,2.351456872,3.267081463,4.072054052,4.850158148,5.583899689,6.265569211,7.190615117,9.24155724,11.66119064,11.63805423,11.36848698,11.65121258
10015,9/1/2006,0.00021528,0.000914596,0.00321875,0.007588602,0.035311697,0.352553118,1.255444608,2.278219105,3.203070259,4.020648792,4.817553907,5.576707758,6.285686271,7.232271153,9.326324293,11.80922151,11.77947336,11.22990822,11.39196147
10016,9/2/2006,0.000213869,0.000942372,0.003281213,0.007632041,0.030615334,0.311119404,1.186345866,2.209417318,3.142895648,3.973591052,4.791235494,5.575414834,6.307483252,7.263797789,9.397432603,11.93304327,11.07300935,11.04531771,11.17393541
10017,9/3/2006,0.000213028,0.000969882,0.003346032,0.007726538,0.028114127,0.279882721,1.121992279,2.141790307,3.08302779,3.92725369,4.765570918,5.575533792,6.328178989,7.291852678,9.455873264,11.06614962,11.04507208,11.12252047,11.2259198
10018,9/4/2006,0.000212298,0.000995324,0.00341077,0.007842734,0.026839823,0.256336012,1.062733313,2.076028163,3.024218268,3.882212116,4.741754832,5.576655674,6.347140391,7.314439635,9.501851991,10.9619883,10.97932925,11.00052553,11.13065503
10019,9/5/2006,0.000211147,0.001018136,0.003467754,0.007934047,0.025325904,0.231362405,1.002127226,2.009127043,2.964805066,3.837122424,4.716475602,5.577137266,6.364892914,7.337211468,9.538053351,10.93559964,10.9547069,10.96627965,11.12365273
10020,9/6/2006,0.000209963,0.001039891,0.003519529,0.008006862,0.023668725,0.205517248,0.940443697,1.941654854,2.905506998,3.792759637,4.692416021,5.577719538,6.38188258,7.357569767,9.56774063,10.96151455,10.96152767,10.97465713,11.16766529
10021,9/7/2006,0.00020853,0.001060352,0.003564088,0.008051574,0.021721125,0.176768873,0.87498627,1.872212352,2.8453244,3.748121939,4.667810672,5.57736178,6.398666072,7.378411272,9.593456282,11.03655179,11.03711552,11.05289287,11.31093211
10022,9/8/2006,0.000207244,0.001080324,0.003610123,0.008112967,0.020466149,0.153892416,0.814087851,1.804957868,2.786987317,3.705613148,4.646426087,5.57792847,6.412911496,7.39041375,9.614898735,11.08216991,11.08267004,11.09775852,11.31553203
10023,9/9/2006,0.000206296,0.001100005,0.003656733,0.008185678,0.019708912,0.136646846,0.759257657,1.74111434,2.731619859,3.666437045,4.628971477,5.580188672,6.423577953,7.391349588,9.631512466,11.02169276,11.02433098,11.06989038,11.20147536
10024,9/10/2006,0.000208487,0.001123455,0.003726647,0.008349343,0.020479358,0.137862497,0.730298092,1.691825562,2.686857299,3.637448382,4.628109951,5.586551248,6.423863263,7.363437737,9.656627874,10.74695767,10.76096809,10.76607184,10.8484885
10025,9/11/2006,0.000213413,0.001145407,0.003816994,0.008590379,0.022858648,0.153664358,0.728483917,1.662112701,2.656786156,3.620634025,4.641153745,5.5918327,6.411122625,7.314249123,9.638154937,10.28662181,10.29103977,10.29735205,10.38510814
10026,9/12/2006,0.000220052,0.00116331,0.003895386,0.008808639,0.025024394,0.161837783,0.716751061,1.627588249,2.622674945,3.598566834,4.63107338,5.589199535,6.394830141,7.277259751,9.604137425,10.13546238,10.13581556,10.16430981,10.25057561
10027,9/13/2006,0.000227125,0.001177573,0.00396422,0.008998498,0.026505116,0.16306159,0.696628913,1.588610268,2.584920011,3.572610047,4.614525468,5.580715761,6.377083284,7.245544972,9.554180721,10.15584283,10.15602984,10.15971807,10.24355713
10028,9/14/2006,0.000235806,0.001190904,0.004032535,0.009186722,0.027564045,0.161174162,0.67338946,1.548212052,2.545729885,3.544599842,4.595786901,5.567920084,6.357137035,7.215157889,9.842290781,10.18630013,10.18647402,10.18821598,10.26085432
10029,9/15/2006,0.000243215,0.001200973,0.004089581,0.00932908,0.027674495,0.153912497,0.642958814,1.503160971,2.503180539,3.513084174,4.571572095,5.551989543,6.336861561,7.189048215,9.910581829,10.27227311,10.27244398,10.27460111,10.34875887
10030,9/16/2006,0.000246284,0.001209887,0.004132961,0.009403355,0.026795267,0.14192433,0.606227764,1.454401423,2.458593231,3.479650306,4.545766337,5.534143636,6.316482118,7.165059199,9.963408785,10.35002789,10.37103449,10.38361884,10.6178499
10031,9/17/2006,0.000248322,0.001224751,0.004180277,0.009484139,0.025894949,0.130718703,0.571759151,1.408278568,2.416360327,3.447687389,4.52244831,5.514517906,6.292972199,7.136711336,10.04196048,10.44088913,10.44190189,10.50833726,10.7349615
10032,9/18/2006,0.000260139,0.001247498,0.004272519,0.009752722,0.026868214,0.131744271,0.560774811,1.381057669,2.386102562,3.422765662,4.507909075,5.489988428,6.258822506,7.088473626,10.04864852,10.42768147,10.4421431,10.47879797,10.626068
10033,9/19/2006,0.000301017,0.001295833,0.004518526,0.010693654,0.034402063,0.168253854,0.618342853,1.416886186,2.399716594,3.421016392,4.526533912,5.450296437,6.198576698,6.987556944,10.13623961,10.14842338,10.14857821,10.15073739,10.22030577
10034,9/20/2006,0.00034492,0.001342456,0.004833814,0.012453744,0.048350215,0.221428347,0.700412068,1.483580663,2.437432996,3.425543879,4.526315909,5.403243468,6.124160881,6.847794971,9.888450563,9.913551844,9.947624893,9.951739999,10.02940408
10035,9/21/2006,0.000376102,0.001382845,0.005094309,0.014351231,0.060684909,0.258194957,0.752115796,1.526251129,2.457997542,3.421816007,4.492321741,5.354914249,6.050479651,6.718841158,9.873676385,9.875924595,9.876088724,9.878265047,9.944810174
10036,9/22/2006,0.000411899,0.001452907,0.005477616,0.017034965,0.075130339,0.295973184,0.80282199,1.567018335,2.475182408,3.414389799,4.459870729,5.298790057,5.962937759,8.566764897,9.823740233,9.823904755,9.824056503,9.825091254,9.871565752
10037,9/23/2006,0.000443502,0.001528163,0.005875801,0.019640445,0.086921564,0.323126494,0.836287447,1.590331652,2.477867861,3.39552108,4.411642639,5.242423468,5.790374082,9.863944064,9.868997215,9.869189816,9.869332253,9.872008562,9.929804543
10038,9/24/2006,0.000457693,0.00157007,0.005998166,0.01973864,0.084974468,0.314356472,0.81988801,1.567688004,2.44744275,3.357192894,4.344390265,5.184078027,5.928232538,9.956889055,9.974938403,10.03416239,10.03432027,10.03727256,10.09602666
10039,9/25/2006,0.000496122,0.001694031,0.006511036,0.021936195,0.092918322,0.330658413,0.836655111,1.57288415,2.434560886,3.328776215,4.315641458,5.058055157,7.570246405,10.11647367,10.11675971,10.11690092,10.11703726,10.11825769,10.16049712
10040,9/26/2006,0.000414791,0.001803009,0.006918173,0.023341004,0.096932662,0.33714925,0.840069495,1.565938726,2.41293224,3.29352422,4.260390045,4.935916585,9.804632546,10.17547958,10.19710483,10.22109201,10.22143806,10.22411208,10.27654195
10041,9/27/2006,0.000431511,0.001887428,0.007152255,0.023286056,0.094030679,0.326918193,0.821333262,1.539388965,2.377922636,3.252029707,4.196696157,4.847013504,9.248542451,10.29152835,10.29375421,10.3710477,10.3764637,10.37917704,10.43223344
10042,9/28/2006,0.000494982,0.00199688,0.008055651,0.027214121,0.108902813,0.359448902,0.858864773,1.561193073,2.376593811,3.225270738,4.126794656,4.872961307,10.18193611,10.30863965,10.33875945,10.33905291,10.33918478,10.34213077,10.39345234
10043,9/29/2006,0.000560611,0.002110308,0.009000752,0.031740849,0.12547922,0.393573786,0.897054551,1.584110156,2.374927181,3.184173887,4.046895331,6.51021658,10.20902202,10.2142467,10.21445316,10.21459152,10.21471966,10.21629994,10.25979756
10044,9/30/2006,0.000625347,0.002310878,0.009763076,0.034950732,0.135772227,0.411582364,0.912536519,1.58565874,2.353469319,3.134371729,3.868195458,10.08869149,10.12776348,10.12794592,10.12809976,10.12824432,10.12836044,10.1294172,10.16670062
10045,10/1/2006,0.000669301,0.002424449,0.009858253,0.033983882,0.130611496,0.398139857,0.889460631,1.553019712,2.309099558,3.066668306,5.21679499,10.08422107,10.10157556,10.1043675,10.10467369,10.10641945,10.1348979,10.13698622,10.17537311
10046,10/2/2006,0.000712351,0.002533989,0.009845605,0.031881307,0.120741576,0.374505187,0.853004053,1.507368421,2.257284068,2.944107746,9.976391914,10.0524698,10.05308829,10.05815268,10.07204003,10.07221577,10.07233497,10.0737608,10.10787322
10047,10/3/2006,0.000785067,0.002749378,0.010331871,0.032543722,0.120594494,0.368690004,0.834045866,1.473116495,2.187190382,4.515264499,9.99479042,10.02365723,10.0459954,10.04654922,10.04669462,10.04682104,10.04694159,10.04849385,10.08298557
10048,10/4/2006,0.000824581,0.002875466,0.010442529,0.031580375,0.115041011,0.352931472,0.804898027,1.431219404,2.117765445,8.661363963,10.03879357,10.04712353,10.04811102,10.04897151,10.05346706,10.14482949,10.15093569,10.15363329,10.19202336
10049,10/5/2006,0.000836893,0.002955656,0.010103487,0.028396298,0.102379611,0.326361615,0.76985331,1.386174498,2.183181123,7.668899237,9.9025225,9.994999165,10.01583257,10.26865502,10.33845549,10.35798359,10.35821359,10.36092777,10.40016862
10050,10/6/2006,0.000860521,0.003051123,0.009935578,0.026013623,0.090952309,0.299466868,0.733149112,1.346217212,2.355012536,7.353058076,9.708857686,9.920581611,10.00388769,10.39922744,10.48078846,10.52401998,10.52427839,10.52676555,10.56646625
10051,10/7/2006,0.000922773,0.003200003,0.010184042,0.026300353,0.091333129,0.299858249,0.731424318,1.384253932,2.794604733,7.0486138,9.339831255,9.906491,10.49868651,10.53494477,10.53842147,10.55566466,10.55607954,10.55878496,10.59812248
10052,10/8/2006,0.000965749,0.00329293,0.01025597,0.025807012,0.088189851,0.291279068,0.721637742,1.436094799,3.041838003,6.873622534,9.025430305,10.48239851,10.54863675,10.57790463,10.60167046,10.60183342,10.60195848,10.60427784,10.64208832
10053,10/9/2006,0.001015581,0.003375492,0.010267036,0.025106565,0.083572081,0.277726607,0.706241887,1.466532004,3.159411822,6.684338626,10.34248562,10.5245751,10.5271135,10.52780857,10.53245003,10.56079999,10.58290059,10.5851164,10.62367449
10054,10/10/2006,0.001197637,0.003751467,0.011859582,0.032587943,0.111798848,0.33841703,0.899097216,7.765775467,9.805669918,9.887423427,9.894078083,9.894340722,9.894536524,9.894703046,9.894851825,9.89498036,9.895088412,9.896233464,9.929821695
10055,10/11/2006,0.001343774,0.004233972,0.014792523,0.047286695,0.16451635,0.537790387,8.631218576,9.863269649,10.03053457,10.03167461,10.03195739,10.03219022,10.03238543,10.03255636,10.03270475,10.03282663,10.03293387,10.03366619,10.06322939
10056,10/12/2006,0.001416941,0.004532135,0.016606647,0.058598901,0.230433706,1.375734161,9.959470855,10.05936695,10.07752324,10.07993744,10.09520109,10.12114732,10.12398256,10.12415977,10.12430073,10.12443336,10.12453965,10.12560011,10.15316859
10057,10/13/2006,0.001374657,0.004365479,0.014795588,0.053564769,0.218686596,7.180450855,10.0616256,10.07323098,10.07498085,10.07635051,10.07745865,10.07837127,10.08833921,10.11045083,10.12802035,10.12825776,10.12837469,10.13045565,10.15966752
10058,10/14/2006,0.001521331,0.004848571,0.017577056,0.079656072,9.922196858,10.00210057,10.00396155,10.00453314,10.00496055,10.00529775,10.00556938,10.00579319,10.00599482,10.00615089,10.00628547,10.00640248,10.0065045,10.00676159,10.02758556
10059,10/15/2006,10.07824295,10.13931131,10.14905428,10.15277278,10.15469935,10.15586311,10.15660532,10.15714606,10.15755863,10.15788273,10.15816385,10.15837357,10.15854966,10.15869976,10.15882893,10.15894044,10.15903908,10.15915728,10.17409784
10060,10/16/2006,10.71117581,10.76879509,10.7779767,10.78148278,10.78329812,10.78439515,10.78509469,10.78560448,10.78599333,10.78629883,10.7865638,10.78676149,10.78692749,10.78706897,10.78719073,10.78729631,10.78738883,10.78751955,10.80468694
10061,10/17/2006,11.07801353,11.13320994,11.14199787,11.14535486,11.14709222,11.14814242,11.14881203,11.14930011,11.14967233,11.14996478,11.15021842,11.15040767,11.15056659,11.15070202,11.15081858,11.15091991,11.15100824,11.15114173,11.16830567
10062,10/18/2006,11.13006245,11.21252212,11.25592189,11.2596194,11.26123973,11.26220968,11.26290386,11.26337583,11.26373674,11.26402067,11.26424925,11.2644518,11.26460592,11.26473716,11.26485036,11.26494882,11.26503452,11.26526236,11.28379679
10063,10/19/2006,11.23672194,11.28956682,11.29797719,11.30119048,11.30285314,11.30385832,11.30449918,11.30496635,11.3053226,11.30560251,11.30584526,11.3060264,11.30617784,11.30630798,11.30641902,11.30651601,11.30659991,11.30669365,11.31546986
10064,10/20/2006,11.27201446,11.32456285,11.33293161,11.33612808,11.33778262,11.33878266,11.33942031,11.33988506,11.34023952,11.340518,11.34075953,11.34093975,11.34109107,11.34122004,11.34133103,11.34142687,11.34151163,11.34162044,11.35416988
10065,10/21/2006,11.32079431,11.37308482,11.38141331,11.38459427,11.38624087,11.38723608,11.38787065,11.38833315,11.3886859,11.38896304,11.3892034,11.38938275,11.38953334,11.38966168,11.38977214,11.38986792,11.38995187,11.3900665,11.40317471
10066,10/22/2006,11.34460526,11.40413616,11.41334751,11.41627697,11.42551069,11.42747585,11.42872924,11.42970929,11.43114255,11.43526975,11.43835037,11.44047275,11.44073546,11.44086306,11.44097279,11.44106982,11.44115914,11.44208916,11.45725487
10067,10/23/2006,11.37501674,11.42598966,11.43410441,11.43720437,11.43880862,11.4397784,11.44039672,11.44084743,11.44119114,11.4414612,11.4416954,11.44187017,11.44201691,11.44214184,11.44224897,11.44234254,11.44242358,11.44251909,11.45162588
10068,10/24/2006,11.34683161,11.38721103,11.39513846,11.39824129,11.39970155,11.40062758,11.41272204,11.41867616,11.42375147,11.42758636,11.42975896,11.43257964,11.43341914,11.43354364,11.43365072,11.43374694,11.43383241,11.43468209,11.44832531
10069,10/25/2006,11.39136478,11.44114801,11.44906952,11.4520963,11.45366228,11.45460908,11.45521271,11.45565276,11.4559883,11.45625196,11.4564806,11.45665122,11.45679449,11.45691645,11.45702104,11.4571124,11.45719266,11.45729047,11.46687668
10070,10/26/2006,11.46266254,11.51144022,11.51919924,11.52216433,11.52369815,11.52462559,11.52521686,11.52564793,11.5259766,11.52623487,11.52645883,11.52662596,11.52676571,11.5268853,11.52698823,11.52707772,11.5271551,11.52724339,11.53454622
10071,10/27/2006,11.49726303,11.53523476,11.54279324,11.54578604,11.54722914,11.55357341,11.55473818,11.55558741,11.55623517,11.55674391,11.55721756,11.55944417,11.5625618,11.56583924,11.56751772,11.56761021,11.56768854,11.56873922,11.58149754
10072,10/28/2006,11.46265568,11.50810731,11.51607226,11.51895659,11.52679423,11.52847727,11.52964345,11.53292197,11.53326883,11.53948625,11.54357444,11.55054745,11.55821808,11.56383049,11.56518361,11.56527153,11.5653566,11.56646491,11.5790693
10073,10/29/2006,11.42692364,11.50184878,11.51001801,11.51296265,11.51438548,11.51532374,11.51590152,11.51632436,11.51664519,11.52343186,11.52712165,11.52886922,11.53704338,11.54182599,11.54927443,11.55358142,11.55420474,11.55540085,11.5677961
10074,10/30/2006,11.44346917,11.48663904,11.49420685,11.49710419,11.49849454,11.49936496,11.52180388,11.52810082,11.5329067,11.53762396,11.5433286,11.54911712,11.55337941,11.55693949,11.55887862,11.5589658,11.55904326,11.56021811,11.57252107
10075,10/31/2006,11.59935964,11.64635243,11.65381967,11.65667455,11.65815054,11.65904334,11.65961244,11.66002744,11.6603438,11.66059241,11.66080798,11.66096887,11.66110398,11.66121909,11.66131817,11.66140407,11.66147942,11.66159548,11.67239374
10076,11/1/2006,11.75677643,11.80307475,11.81042853,11.81324055,11.81469405,11.81557338,11.81613386,11.81654262,11.81685418,11.81709904,11.81731134,11.81746981,11.81760287,11.81771624,11.81781372,11.81789811,11.81797264,11.81807789,11.82777094
10077,11/2/2006,11.82209115,11.8610421,11.86832402,11.87113874,11.87247474,11.87331434,11.8775368,11.87834479,11.87907093,11.88141853,11.88382608,11.88715171,11.8892811,11.88947865,11.88957553,11.88965921,11.88973964,11.89078693,11.90170355
10078,11/3/2006,11.95984482,12.00510624,12.01228992,12.01503779,12.01645757,12.01731672,12.01786428,12.01826369,12.01856808,12.0188073,12.01901472,12.01916955,12.01929957,12.01941032,12.01950512,12.01958801,12.01966084,12.01975781,12.02818389
10079,11/4/2006,12.15890745,12.20300136,12.20999496,12.21267091,12.21405304,12.21488959,12.2154227,12.21581163,12.21610799,12.21634093,12.21654287,12.21669363,12.21682023,12.21692807,12.21702037,12.21710109,12.21717253,12.21726643,12.22531667
10080,11/5/2006,12.30765105,12.35023799,12.35698743,12.35957081,12.36090459,12.36171208,12.36222663,12.36260208,12.36288812,12.36311296,12.36330736,12.36345288,12.36357509,12.36367955,12.36376878,12.36384558,12.36391403,12.36398921,12.36881344
10081,11/6/2006,12.41055924,12.4519239,12.45847567,12.46098405,12.46227869,12.46306266,12.46356217,12.4639267,12.46420439,12.46442267,12.46461189,12.46475317,12.46487182,12.46497251,12.46505936,12.46513501,12.46520036,12.46529019,12.47231801
10082,11/7/2006,12.43979309,12.48041879,12.4868512,12.48931427,12.49058529,12.49135504,12.49184548,12.49220341,12.49247605,12.49268989,12.49287567,12.49301451,12.49313089,12.4932301,12.49331526,12.49338871,12.49345395,12.4935246,12.49767936
10083,11/8/2006,12.44409083,12.48441186,12.49079489,12.49323924,12.49450048,12.49526436,12.49575103,12.49610624,12.4963768,12.49658948,12.49677384,12.49691102,12.49702663,12.49712509,12.49720985,12.49728302,12.49734722,12.49742506,12.50267825
10084,11/9/2006,12.48644391,12.52690194,12.53330624,12.5357588,12.53702424,12.53779068,12.53827898,12.53863538,12.53890684,12.53912023,12.53930521,12.53944334,12.53955933,12.53965777,12.53974267,12.53981663,12.53988158,12.53997306,12.54694953
10085,11/10/2006,12.53163911,12.57245891,12.57892051,12.58139501,12.58267177,12.58344506,12.58393773,12.58429732,12.58457121,12.58478651,12.58497315,12.58511251,12.58522954,12.58532872,12.58541452,12.58548938,12.58555463,12.58564235,12.59215133
10086,11/11/2006,12.56283751,12.59547512,12.60196043,12.60452264,12.6057589,12.61355292,12.61765285,12.61804056,12.61831528,12.61853119,12.61870563,12.61884923,12.61897073,12.61907889,12.61916513,12.61924025,12.61930523,12.61948699,12.62629512
10087,11/12/2006,12.57744813,12.62831848,12.63525903,12.65041775,12.65336485,12.65777999,12.65895196,12.6593421,12.65961913,12.65983802,12.66001455,12.66016006,12.66028185,12.66039341,12.66048029,12.66055644,12.66062357,12.66090123,12.66838256
10088,11/13/2006,12.61637189,12.65809168,12.66470152,12.66723184,12.66853799,12.66932885,12.66983278,12.67020051,12.67048064,12.67070084,12.67089174,12.67103376,12.67115345,12.67125539,12.67134315,12.67141893,12.67148539,12.67156382,12.6764252
10089,11/14/2006,12.60980421,12.6510162,12.65754667,12.66004642,12.66133691,12.66211825,12.66261611,12.6629794,12.66325617,12.66347372,12.66366231,12.66380312,12.66392137,12.66402195,12.66410829,12.66418368,12.6642499,12.66433723,12.67032677
10090,11/15/2006,12.6298234,12.67036788,12.67679065,12.67924949,12.68051867,12.68128717,12.68177684,12.68213418,12.68240639,12.68262036,12.68280586,12.68294435,12.68306036,12.68315923,12.68324451,12.68331866,12.68338272,12.68346589,12.68886571
10091,11/16/2006,12.67529606,12.7152385,12.72156435,12.72398635,12.72523634,12.7259933,12.72647559,12.72682756,12.72709568,12.72730644,12.72748914,12.72762519,12.72773963,12.7278372,12.72792119,12.72799396,12.72805733,12.72813103,12.73230676
10092,11/17/2006,12.67481076,12.71439967,12.72066872,12.7230691,12.72430786,12.72505804,12.72553601,12.72588484,12.72615055,12.72635942,12.72654048,12.72667568,12.72678921,12.72688557,12.72696868,12.72704106,12.72710359,12.72718573,12.73233118
10093,11/18/2006,11.65018934,12.44098234,12.57235196,12.6130621,12.63854446,12.66355281,12.66770129,12.67551062,12.6845748,12.70680294,12.71433111,12.71446665,12.7145803,12.71467683,12.71475987,12.71483784,12.71490011,12.71534326,12.72124317
10094,11/19/2006,11.63374251,12.42168276,12.56083543,12.60246441,12.66555131,12.69128795,12.69482981,12.69518569,12.69544475,12.69564829,12.69581257,12.69594794,12.69607061,12.69616482,12.69624567,12.69631638,12.69637865,12.69655277,12.70210463
10095,11/20/2006,11.6338687,12.41216006,12.53973703,12.59300051,12.62146333,12.67377769,12.69094342,12.69381657,12.6940715,12.69427213,12.69443407,12.69456728,12.69467921,12.69478177,12.69486187,12.6949306,12.69499244,12.69513418,12.69882347
10096,11/21/2006,10.36770697,12.07593918,12.35606971,12.50988435,12.65090678,12.69569722,12.69972159,12.70007595,12.70032889,12.70052809,12.70068862,12.70082066,12.70093391,12.70103276,12.70111245,12.70118092,12.70124136,12.70135858,12.70524091
10097,11/22/2006,9.641314712,11.89176609,12.68736621,12.71446939,12.71560699,12.71628174,12.71676868,12.71709881,12.71735131,12.71754985,12.71770989,12.71785198,12.71795989,12.71805132,12.71813061,12.71819944,12.71825918,12.71836966,12.72315326
10098,11/23/2006,12.68837092,12.72572563,12.73163663,12.73390063,12.73506856,12.73577602,12.73622673,12.73655572,12.73680628,12.73700325,12.73717399,12.73730149,12.73740855,12.73749942,12.73757779,12.73764606,12.737705,12.73778166,12.74204259
10099,11/24/2006,12.80023389,12.83714372,12.84298293,12.84521966,12.84637338,12.84707229,12.84751754,12.84784256,12.84809008,12.84828467,12.84845334,12.8485793,12.84868464,12.84877472,12.84885227,12.8489197,12.84897793,12.84905351,12.85316988
10100,11/25/2006,12.94606499,12.98270027,12.98849467,12.99071447,12.99185931,12.9925529,12.99299474,12.99331729,12.99356292,12.99375603,12.99392341,12.99404798,12.99415295,12.99424234,12.9943193,12.99438571,12.994444,12.99451598,12.99824691
10101,11/26/2006,13.00411468,13.04057351,13.04633933,13.04854828,13.04968747,13.05037765,13.05081732,13.0511383,13.05138272,13.05157488,13.05174144,13.05186582,13.05196985,13.0520588,13.05213581,13.05220198,13.05225947,13.0523335,13.05619277
10102,11/27/2006,13.05093632,13.08732068,13.09307431,13.09527867,13.09641544,13.09710418,13.09754292,13.09786323,13.09810713,13.09829889,13.0984651,13.09858911,13.09869303,13.09878179,13.09885821,13.09892467,13.09898205,13.0990546,13.1027246
10103,11/28/2006,13.06748518,13.10376083,13.10949678,13.11169445,13.11282772,13.11351435,13.11395175,13.11427109,13.11451425,13.11470542,13.11487112,13.11499475,13.11509836,13.11518685,13.11526303,13.11532929,13.11538648,13.11545924,13.11908637
10104,11/29/2006,13.04335427,13.07951978,13.08523797,13.08742889,13.08855864,13.08924317,13.08967921,13.08999756,13.09023997,13.09043056,13.09059574,13.09071868,13.09082228,13.09091063,13.09098645,13.0910527,13.09110952,13.09118129,13.09466839
10105,11/30/2006,12.17739745,12.86053493,13.03560936,13.07538148,13.0848267,13.08546951,13.08593443,13.08624915,13.08648952,13.08667889,13.0868311,13.0869567,13.08706986,13.08715753,13.08723315,13.08729783,13.08735559,13.08745945,13.09049731
10106,12/1/2006,13.10474107,13.14104411,13.14679045,13.14899106,13.15012656,13.15081429,13.15125245,13.15157225,13.15181595,13.15200669,13.15217231,13.15229625,13.15240033,13.15248897,13.15256529,13.15263164,13.15268993,13.15274692,13.15395696
10107,12/2/2006,13.181976,13.21848214,13.22426783,13.22648233,13.22762566,13.22831786,13.22875893,13.22908077,13.22932597,13.2295187,13.22968572,13.2298101,13.22991512,13.23000408,13.23008089,13.23014669,13.23020536,13.23027308,13.23315021
10108,12/3/2006,13.24310293,13.27899171,13.28468271,13.28686045,13.28798512,13.2886659,13.28909973,13.28941624,13.28965741,13.28984696,13.2900113,13.29013389,13.29023659,13.29032466,13.29039989,13.29046558,13.2905223,13.29058892,13.29336796
10109,12/4/2006,12.6652306,13.31695193,13.34301106,13.34517734,13.3462925,13.34695253,13.34737181,13.34767773,13.34791161,13.34809526,13.34825488,13.3483742,13.34847356,13.34855859,13.34863182,13.34869524,13.34875053,13.34882147,13.35122025
10110,12/5/2006,12.41279591,13.33860155,13.39465784,13.41530659,13.41760403,13.41820857,13.41864608,13.41894408,13.41917061,13.41934936,13.41949338,13.419612,13.4197188,13.41980143,13.41987172,13.41993378,13.41998827,13.42006412,13.42201137
10111,12/6/2006,13.45652521,13.52270906,13.53319172,13.53741036,13.53973869,13.54430331,13.54735567,13.55093824,13.55144772,13.55161956,13.55175874,13.55187227,13.5519682,13.55205434,13.55212521,13.55218514,13.55223784,13.55232497,13.55369587
10112,12/7/2006,13.47805235,13.5115572,13.51681565,13.51883702,13.51987546,13.52050601,13.52090732,13.52120085,13.52142307,13.52159862,13.5217507,13.52186435,13.52195982,13.52204104,13.522111,13.52217185,13.52222526,13.52227819,13.5231424
10113,12/8/2006,13.43547068,13.46925497,13.47454609,13.47658154,13.47762611,13.47826109,13.47866504,13.47896056,13.47917782,13.47934313,13.47949649,13.47960969,13.47970582,13.47978757,13.479858,13.47991926,13.47997302,13.48002971,13.48130585
10114,12/9/2006,13.39275774,13.42677504,13.43209386,13.43414186,13.43519162,13.43582997,13.43623606,13.43653335,13.43675919,13.43691803,13.43707194,13.43718607,13.43728275,13.43736496,13.43743577,13.43749738,13.43755143,13.43761119,13.43899384
10115,12/10/2006,13.34983331,13.38410127,13.38944977,13.39151046,13.3925665,13.39320856,13.39361701,13.39391615,13.39414331,13.39430308,13.39445762,13.39457272,13.39466998,13.39475267,13.39482391,13.39488589,13.39494027,13.39500063,13.39640622
10116,12/11/2006,13.3061869,13.34080712,13.34619627,13.34827551,13.34933913,13.34998678,13.35039847,13.35068093,13.35090997,13.35108928,13.35124576,13.35136206,13.35146014,13.3515435,13.35161533,13.35167782,13.35173343,13.35179082,13.35279734
10117,12/12/2006,13.26222289,13.29718109,13.30260912,13.30470574,13.30577647,13.30642925,13.30684404,13.30714805,13.30737892,13.30756077,13.30769847,13.30781611,13.30791422,13.30799802,13.30807117,13.30813456,13.30818862,13.3082545,13.30984229
10118,12/13/2006,13.21857775,13.25371018,13.25915876,13.26126445,13.26233941,13.26299502,13.26341105,13.26371629,13.26394833,13.26413053,13.26426895,13.26438729,13.26448557,13.26456973,13.26464241,13.26470565,13.2647611,13.2648266,13.26635159
10119,12/14/2006,13.17476515,13.20998152,13.21543994,13.21755,13.21862646,13.21928337,13.21970066,13.22000642,13.22023871,13.22042165,13.22055919,13.22067755,13.22077702,13.22086152,13.22093434,13.2209977,13.22105326,13.22111853,13.22253818
10120,12/15/2006,12.30932874,12.97571385,13.17264628,13.17461315,13.17570514,13.17635136,13.17675847,13.17705959,13.17729188,13.17747398,13.17763193,13.17775136,13.17784938,13.17793368,13.17800644,13.17806971,13.17812523,13.17818749,13.1792554
10121,12/16/2006,13.08429683,13.11957463,13.12504258,13.12715617,13.12823466,13.12889271,13.12931065,13.12961702,13.12984992,13.1300328,13.13017171,13.13029027,13.13038991,13.1304736,13.13054736,13.13061003,13.13066568,13.13073023,13.13210737
10122,12/17/2006,12.21739463,12.8849305,13.08217504,13.08414549,13.08523942,13.0858871,13.0863111,13.08659627,13.08682879,13.08701201,13.08716963,13.08728809,13.08738878,13.08747191,13.0875448,13.08760819,13.08766381,13.08772668,13.0887873
10123,12/18/2006,12.12572887,12.82874473,13.03676239,13.03873432,13.03982917,13.04047692,13.04090148,13.04119835,13.04141985,13.04160258,13.04176167,13.04187926,13.04197872,13.04206323,13.04213617,13.0421996,13.04225527,13.0423197,13.04336718
10124,12/19/2006,12.12507214,12.79359577,12.9911025,12.99307602,12.99417164,12.99482002,12.99524492,12.99555037,12.99577243,12.99594658,12.9961058,12.99622444,12.99632302,12.9964076,12.9964806,12.99654408,12.99659979,12.99666414,12.9977772
10125,12/20/2006,12.07881851,12.74792477,12.9456134,12.94758828,12.94868489,12.94933384,12.94975912,12.95006467,12.95029798,12.9504614,12.95062076,12.95073951,12.95083818,12.95092283,12.9509959,12.95105944,12.95111519,12.95118195,12.95232911
10126,12/21/2006,12.90316045,12.90316045,12.90375281,12.90459597,12.90533356,12.90586859,12.90625759,12.90654758,12.90677251,12.90694963,12.907074,12.9071931,12.90729224,12.90737726,12.90745054,12.9075143,12.9075702,12.90763351,12.90872215
10127,12/22/2006,12.81625017,12.85184212,12.85734868,12.85947912,12.86056537,12.861228,12.86164899,12.86195767,12.86219215,12.86236528,12.86251649,12.86263595,12.86273676,12.86282119,12.86289416,12.86295811,12.86301418,12.86307764,12.86412797
10128,12/23/2006,12.77112168,12.80687582,12.81240021,12.81453883,12.81562838,12.81629354,12.81671597,12.81702575,12.8172613,12.81742638,12.81758655,12.81770548,12.81780624,12.81789181,12.81796556,12.81802975,12.81808601,12.8181503,12.81915438
10129,12/24/2006,12.72579559,12.7616555,12.76719091,12.76933448,12.77042613,12.77109307,12.7715164,12.77182687,12.77206274,12.77222857,12.77238892,12.77250811,12.77260911,12.77269486,12.77276878,12.77283311,12.77289007,12.77295208,12.77384572
10130,12/25/2006,11.84537582,12.52368104,12.72305732,12.72503032,12.72613897,12.72679567,12.72722483,12.72753353,12.72776911,12.72795429,12.72811575,12.72823536,12.72833598,12.72842156,12.72849539,12.7285596,12.72861595,12.72867636,12.72918401
10131,12/26/2006,10.69572679,12.22077606,12.67926814,12.68126166,12.68237085,12.6830083,12.68343651,12.68374523,12.68398092,12.68416619,12.68432773,12.6844474,12.68454807,12.68463369,12.68470755,12.68477179,12.68482818,12.68489032,12.68551557
10132,12/27/2006,9.55749504,11.91744517,12.63540543,12.63740018,12.63851025,12.63916719,12.63959676,12.63990575,12.64014155,12.6403269,12.64048851,12.64060824,12.64070896,12.64079461,12.64086851,12.64093278,12.64098919,12.64104821,12.64141338
10133,12/28/2006,8.43178035,11.61392755,12.5914725,12.59344819,12.59455867,12.59521596,12.59564594,12.59595387,12.59618977,12.5963752,12.59653688,12.59665666,12.5967587,12.59684312,12.59691705,12.59698134,12.59703778,12.59709772,12.59750871
10134,12/29/2006,7.320150404,11.31035743,12.54958566,12.55157858,12.55269032,12.55335048,12.55377897,12.55408811,12.55432421,12.55450969,12.55467131,12.55479138,12.55489206,12.55497879,12.55505182,12.55511615,12.55517264,12.55523006,12.55536405
10135,12/30/2006,6.22490242,11.00855512,12.50470065,12.50661873,12.50774341,12.50841174,12.50883437,12.50914538,12.50938238,12.50956727,12.50972844,12.50984877,12.50994987,12.5100358,12.51010988,12.5101751,12.51023084,12.51029047,12.51064992
10136,12/31/2006,5.149530411,10.74551952,12.36804415,12.40826865,12.46505916,12.46568862,12.46614107,12.46644945,12.46668453,12.46686957,12.46701869,12.46715144,12.467252,12.46733755,12.46741131,12.46747554,12.46753195,12.46758818,12.46737763
10137,1/1/2007,4.099617815,10.48916727,12.20632081,12.41878103,12.41984689,12.42047747,12.42093191,12.42124077,12.42147675,12.42166238,12.42181354,12.42194408,12.42204485,12.42213071,12.42220467,12.42226903,12.42232551,12.42238084,12.42231314
10138,1/2/2007,3.084686554,10.22411005,12.28237272,12.37404692,12.37511217,12.37575396,12.37620173,12.37651146,12.37674742,12.37693292,12.37709049,12.37721465,12.37731565,12.37740155,12.37747697,12.37753999,12.37759751,12.37765459,12.37782194
10139,1/3/2007,2.122410419,9.951791307,12.22670047,12.3131818,12.33085256,12.33146876,12.33193736,12.33224852,12.33248251,12.3326676,12.3328184,12.3329496,12.33305031,12.33313604,12.33321006,12.3332743,12.33333077,12.33338536,12.3331439
10140,1/4/2007,1.249159577,9.673482873,12.28147219,12.28363475,12.28474226,12.2853884,12.28582711,12.28613859,12.28637363,12.2865595,12.28671887,12.28684127,12.2869423,12.28702817,12.28710227,12.28716668,12.28722318,12.28728363,12.2875956
10141,1/5/2007,0.545607415,9.390253982,12.23705095,12.23921346,12.24032229,12.24096869,12.24140755,12.24171914,12.24195427,12.2421402,12.24229963,12.24242207,12.24252313,12.24260903,12.24268316,12.24274758,12.24280411,12.24286318,12.24306314
10142,1/6/2007,0.148179829,9.102990545,12.19254009,12.19470326,12.19581109,12.19645904,12.19689803,12.19720863,12.19744492,12.19763091,12.19779038,12.19791286,12.19801396,12.19809988,12.19817403,12.19823848,12.19829502,12.19835313,12.19846806
10143,1/7/2007,0.040929217,8.812462319,12.14801047,12.15017435,12.15128254,12.15193069,12.15236983,12.15268053,12.15291689,12.15310295,12.15326247,12.15338499,12.15348612,12.15357208,12.15364625,12.15371072,12.15376728,12.15382586,12.15396271
10144,1/8/2007,0.024210421,8.520152435,12.10095138,12.1031171,12.10422588,12.1048729,12.10531218,12.10562298,12.10585942,12.10604553,12.10620511,12.10632767,12.10642883,12.10651482,12.10658901,12.1066535,12.10671008,12.10676847,12.10688439
10145,1/9/2007,0.019860555,8.228901674,12.05601054,12.058177,12.05928596,12.0599332,12.06037263,12.06068353,12.06092005,12.06110623,12.06126586,12.06138846,12.06148965,12.06157567,12.06164989,12.0617144,12.061771,12.06183024,12.0619876
10146,1/10/2007,0.016934326,7.93861247,12.01100184,12.01316869,12.01427793,12.0149267,12.01536625,12.01567724,12.01591383,12.01610006,12.01625974,12.01638237,12.0164836,12.01656964,12.0166452,12.01670841,12.01676502,12.01682181,12.01679903
10147,1/11/2007,0.014294062,7.651224195,11.96639148,11.96855908,11.96966883,11.97031641,11.97075607,11.97106823,11.97130379,11.97149007,11.97164978,11.97177245,11.9718737,11.97195976,11.97203402,11.97209856,11.9721552,11.97221301,11.97224608
10148,1/12/2007,0.011834901,7.366106995,11.92171621,11.92388431,11.92499407,11.92564377,11.9260829,11.92639404,11.92663074,11.92681706,11.92697681,11.9270995,11.92720203,11.92728732,11.92736113,11.92742569,11.92748233,11.92753795,11.9274004
10149,1/13/2007,0.009557379,7.082561512,11.86382823,11.87949528,11.88056379,11.88120835,11.88165636,11.88196801,11.88220455,11.88239066,11.88254897,11.88267323,11.88277452,11.88286067,11.88293497,11.88299954,11.88305619,11.88311162,11.88294613
10150,1/14/2007,0.007479335,6.800165671,11.8321298,11.83429867,11.83540907,11.83605703,11.83649695,11.83680929,11.83704499,11.83723137,11.83739118,11.83751392,11.83761523,11.83770134,11.83777564,11.83784023,11.83789689,11.83795365,11.83787226
10151,1/15/2007,0.00563052,6.518710949,11.687358,11.73692293,11.79237979,11.79301479,11.79346957,11.7937783,11.79401462,11.79420024,11.79435005,11.79448306,11.79458404,11.79467011,11.79474418,11.79480872,11.79486534,11.79491924,11.79451606
10152,1/16/2007,0.004054089,6.23821136,11.50449921,11.746112,11.7471817,11.74781521,11.74826995,11.74857982,11.74881667,11.74900296,11.74915481,11.74928569,11.74938684,11.74947301,11.74954724,11.74961183,11.74966852,11.74972425,11.74954837
10153,1/17/2007,0.002802051,5.95886012,11.60286587,11.64529033,11.70239479,11.70302993,11.7034848,11.70379359,11.70402996,11.70421562,11.70436547,11.70449851,11.70459951,11.70468559,11.70475968,11.70482423,11.70488086,11.70493545,11.70456392
10154,1/18/2007,0.001911576,5.681011372,11.42415871,11.59656509,11.62579742,11.66013473,11.66058981,11.6608987,11.66113476,11.66132027,11.66147001,11.66159605,11.66170408,11.66179,11.6618641,11.66192852,11.66198513,11.66203855,11.66156228
10155,1/19/2007,0.001362339,5.405097178,11.24049297,11.61398474,11.61502947,11.61567738,11.61613238,11.61644228,11.61667874,11.61686528,11.61701441,11.61714743,11.61724884,11.61733452,11.61740877,11.61747325,11.61752992,11.61758677,11.61735874
10156,1/20/2007,0.001064284,5.131543277,11.05426366,11.56779696,11.56886254,11.56949733,11.56995252,11.57026218,11.57049911,11.57068543,11.5708377,11.57096827,11.57106946,11.57115567,11.57122991,11.57129453,11.57135123,11.57140668,11.57117064
10157,1/21/2007,0.000909163,4.86076569,11.35690533,11.46715632,11.51102083,11.52546764,11.52591943,11.52622899,11.52646469,11.52665039,11.52680006,11.52692776,11.52703423,11.52712018,11.52719432,11.52725872,11.52731534,11.52736898,11.52688841
10158,1/22/2007,0.000821091,4.593181388,11.11601444,11.38553381,11.48110589,11.48173651,11.48219074,11.48250067,11.48273642,11.48292229,11.48307194,11.48320519,11.48330618,11.48339209,11.48346618,11.48353067,11.4835873,11.48364177,11.48320975
10159,1/23/2007,0.000761639,4.329234856,10.8924118,11.43427311,11.43533888,11.43597459,11.43643042,11.43674076,11.43697725,11.43716304,11.43731307,11.43744606,11.43754722,11.43763335,11.43770754,11.4377721,11.43782881,11.4378833,11.43753114
10160,1/24/2007,0.000714679,4.069410209,10.74520573,11.38893405,11.38999477,11.39063208,11.39108678,11.39139672,11.39163369,11.39182002,11.3919737,11.39210293,11.39220503,11.39229037,11.39236462,11.39242925,11.39248597,11.39254018,11.39219081
10161,1/25/2007,0.000674099,3.814239948,11.13849864,11.34274757,11.34380946,11.34444575,11.3449005,11.34521046,11.34544746,11.3456338,11.34578641,11.34591674,11.34601796,11.3461042,11.34617845,11.34624349,11.34629981,11.34635455,11.34603587
10162,1/26/2007,0.000637702,3.564321797,11.29518924,11.29735637,11.29842688,11.29907387,11.29951994,11.29983191,11.30006877,11.30025535,11.30041393,11.30053803,11.30063945,11.30072569,11.30080008,11.30086473,11.30092144,11.30097661,11.30068289
10163,1/27/2007,0.000604718,3.320328678,11.04469126,11.25315951,11.25422165,11.2548581,11.25531302,11.25562299,11.25586004,11.25604644,11.25619907,11.25632944,11.25643068,11.25651694,11.25659122,11.25665586,11.2567126,11.25676634,11.2563683
10164,1/28/2007,0.000574873,3.082999822,11.20547655,11.20764493,11.20871542,11.20936107,11.20980817,11.21012021,11.21035735,11.21054354,11.21070236,11.21082649,11.21092793,11.21101419,11.21108859,11.21115325,11.21120998,11.21126666,11.21097696
10165,1/29/2007,0.000548046,2.853116715,10.94243439,11.16349034,11.16455306,11.16518935,11.16564431,11.16595443,11.16619154,11.16637797,11.16653065,11.16666105,11.16676231,11.1668486,11.16692289,11.16698755,11.16704497,11.16709894,11.16674667
10166,1/30/2007,0.000524133,2.631441566,10.88304201,11.06184324,11.08538088,11.12246817,11.12291713,11.12323183,11.12346711,11.12365282,11.12380251,11.12392577,11.12403698,11.12412294,11.12419697,11.12426143,11.12431805,11.12437154,11.12385027
10167,1/31/2007,0.000502966,2.418647039,10.59305127,11.07433849,11.07540102,11.07603789,11.07649271,11.07680286,11.07704,11.07722646,11.07737915,11.07750956,11.07761084,11.07769713,11.07777143,11.07783611,11.07789353,11.07794899,11.07766664
10168,2/1/2007,0.000484273,2.215260007,10.78439896,10.9716001,10.99562249,11.0328147,11.03326933,11.03357734,11.03381297,11.0339985,11.03414805,11.03427128,11.03438255,11.03446845,11.03454247,11.034607,11.03466355,11.03471656,11.03416565
10169,2/2/2007,0.000467682,2.02162777,10.48682468,10.98440766,10.98546921,10.98610583,10.98656343,10.98687228,10.98710944,10.98729592,10.98744863,10.98757905,10.98768034,10.98776664,10.98784095,10.98790563,10.98796239,10.98801765,10.98767655
10170,2/3/2007,0.000452773,1.837951312,10.69563825,10.9386573,10.93972038,10.94035708,10.94081201,10.94112222,10.94135941,10.94154591,10.94169864,10.94182908,10.94193038,10.94201669,10.94209101,10.9421557,10.94221314,10.9422676,10.94191316
10171,2/4/2007,0.000439147,1.664333941,10.64497434,10.89377511,10.894838,10.89547508,10.89593006,10.89624032,10.89647753,10.89666406,10.8968168,10.89694726,10.89704857,10.89713489,10.89720922,10.89727391,10.89733136,10.89738565,10.89701625
10172,2/5/2007,0.000426472,1.500828209,10.59580938,10.84885005,10.84991195,10.85054878,10.85100652,10.85131547,10.85155271,10.85173925,10.85189201,10.85202248,10.8521238,10.85221013,10.85228446,10.85234916,10.85240594,10.85246005,10.85203921
10173,2/6/2007,0.000414504,1.347477448,10.54704953,10.80384545,10.80490742,10.8055443,10.80600075,10.80631105,10.8065483,10.80673598,10.80688763,10.8070181,10.80711943,10.80720577,10.80728011,10.80734481,10.8074016,10.80745602,10.80704684
10174,2/7/2007,0.000403078,1.204345044,10.47511087,10.7447266,10.76071938,10.76135883,10.76183091,10.76214184,10.76237872,10.76256483,10.76271503,10.76284816,10.76294943,10.76303567,10.76311,10.76317469,10.76323142,10.76328644,10.79299767
10175,2/8/2007,0.000392086,1.071726527,10.71565693,10.71762119,10.71874728,10.71941917,10.71984471,10.72015699,10.72039483,10.72058175,10.72074392,10.72086497,10.72096664,10.72105318,10.72112782,10.7211925,10.72124938,10.72130646,10.72101915
10176,2/9/2007,0.000381463,0.948260213,10.66586938,10.66991089,10.67226214,10.67360268,10.67445941,10.67508253,10.67555881,10.67593258,10.67625789,10.67650007,10.67672488,10.67686767,10.67712479,10.67718866,10.67725125,10.67733662,10.67708182
10177,2/10/2007,0.000371164,0.853491493,10.61874192,10.62069621,10.62182273,10.62249717,10.62292342,10.62323614,10.62347471,10.62366193,10.62382461,10.62394595,10.62404781,10.6241346,10.6242093,10.62427425,10.62433125,10.62438949,10.62415549
10178,2/11/2007,0.000361196,0.817999831,10.57315075,10.57549815,10.57667266,10.57734753,10.5777743,10.57808834,10.57832609,10.57851341,10.57867646,10.5787979,10.57889982,10.57898673,10.57906142,10.57912647,10.57918356,10.57924216,10.57897722
10179,2/12/2007,0.000351574,0.839504187,10.52838054,10.53036204,10.53149099,10.53216511,10.53259304,10.53290621,10.53314536,10.53333292,10.53349606,10.53361764,10.5337197,10.53380671,10.5338827,10.53394663,10.53400375,10.53406203,10.53380473
10180,2/13/2007,0.000342266,0.837675438,10.48292712,10.4848776,10.48602139,10.48669529,10.48712584,10.48744076,10.48768044,10.48786894,10.48803184,10.48815373,10.48825586,10.48834304,10.48841802,10.4884832,10.48854157,10.48860096,10.48951341
10181,2/14/2007,0.000333224,0.981415581,10.4377188,10.43969362,10.44082732,10.44150238,10.44193054,10.44224477,10.44248397,10.44267205,10.44283513,10.4429569,10.44305919,10.44314622,10.4432212,10.44328638,10.4433436,10.44340348,10.44314047
10182,2/15/2007,0.000324517,1.154693474,10.39218864,10.39416492,10.39529818,10.39597413,10.3964024,10.39671671,10.39695597,10.39714409,10.39730721,10.39742901,10.39753133,10.39761838,10.39769338,10.39775857,10.39781581,10.39787643,10.39762865
10183,2/16/2007,0.000316209,1.267970624,10.34678963,10.34897619,10.3500953,10.35075595,10.35119618,10.35151001,10.35174982,10.3519382,10.35210103,10.35222272,10.35232477,10.35241177,10.35248669,10.3525519,10.35260916,10.3526695,10.35238642
10184,2/17/2007,0.00030816,1.335057077,10.30119433,10.30338135,10.30450069,10.30516148,10.3056018,10.3059157,10.30615556,10.30634398,10.30650684,10.30662856,10.30673062,10.30681764,10.30689259,10.30695781,10.30701508,10.30707517,10.30677979
10185,2/18/2007,0.000300276,1.366135257,10.2553523,10.25732999,10.25844293,10.25912004,10.25954861,10.25986216,10.26010159,10.26028985,10.26045308,10.26057497,10.26067736,10.26076448,10.26083952,10.26090512,10.26096204,10.26102435,10.26080094
10186,2/19/2007,0.00029252,1.36872886,10.18686305,10.21246983,10.21354818,10.21419746,10.21465074,10.21496502,10.21520417,10.21539189,10.2155504,10.21567727,10.21577991,10.21586658,10.21594152,10.21600697,10.21606398,10.21612094,10.21567721
10187,2/20/2007,0.00028488,1.351960253,10.16465725,10.16684696,10.16796575,10.1686268,10.16906736,10.16938142,10.16962087,10.16980904,10.16997288,10.17009466,10.17019678,10.17028384,10.17035883,10.17042408,10.17048139,10.17054098,10.17025557
10188,2/21/2007,0.000277365,1.320056926,10.11940208,10.12159101,10.12269077,10.12335209,10.12379276,10.12410592,10.12434597,10.12453454,10.12469753,10.12481934,10.12492148,10.12500857,10.12506619,10.12513146,10.12518878,10.1252562,10.12514508
10189,2/22/2007,0.000269714,1.274284329,10.07203857,10.07401794,10.0751318,10.07580949,10.07623843,10.07655348,10.07679187,10.07698029,10.07714366,10.07726566,10.07736813,10.07745532,10.07751303,10.07757833,10.07763566,10.07770192,10.07758999
10190,2/23/2007,0.000262107,1.21849238,10.02612815,10.0281082,10.02924293,10.02990036,10.03032944,10.03064435,10.03088307,10.03107155,10.03123498,10.03135702,10.03145953,10.03154675,10.03161974,10.03166979,10.03172714,10.03179459,10.03170418
10191,2/24/2007,0.000254948,1.155839933,9.980200299,9.982180988,9.983316291,9.983993239,9.984423869,9.984737469,9.984977259,9.985165801,9.985329284,9.985451363,9.985553901,9.985636272,9.98569889,9.985764228,9.985821596,9.985886446,9.985738075
10192,2/25/2007,0.000248046,1.08889704,9.934275345,9.936256642,9.937371574,9.938050323,9.938479351,9.938793392,9.939033257,9.939221856,9.93938539,9.939507505,9.939610075,9.939697353,9.939755101,9.939820459,9.939877845,9.939944424,9.939835839
10193,2/26/2007,0.000241388,1.019833801,9.888339342,9.890321492,9.891457285,9.892115116,9.892544605,9.892859812,9.893098765,9.893287424,9.893451774,9.893573165,9.893675768,9.893763073,9.89383613,9.893886211,9.893943616,9.894011607,9.893929403
10194,2/27/2007,0.000234921,0.950384254,9.819320658,9.84527391,9.846354592,9.847004126,9.847459528,9.847774479,9.847996702,9.84818483,9.848344254,9.848470823,9.848573297,9.848660542,9.848735641,9.848800986,9.848858369,9.848916927,9.848555277
10195,2/28/2007,0.000228537,0.88629703,9.776168591,9.799738036,9.800818415,9.801469028,9.801923955,9.802223004,9.802461123,9.802649268,9.802809056,9.802935259,9.803037732,9.803124973,9.803200074,9.803265418,9.803322799,9.803381464,9.803022509
10196,3/1/2007,0.000222417,0.826937154,9.647229907,9.755064888,9.756146147,9.756785554,9.75724647,9.757560746,9.757799193,9.7579875,9.758139117,9.758273402,9.758375698,9.758462888,9.758537834,9.758603137,9.758660458,9.758716901,9.758268609
10197,3/2/2007,0.000216494,0.771243415,9.590606979,9.661918238,9.711320588,9.711946952,9.712418128,9.712732034,9.712970968,9.713159052,9.71331063,9.713445257,9.713547422,9.713634293,9.713709291,9.713774527,9.71383183,9.713887965,9.713426018
10198,3/3/2007,0.000210844,0.718570731,9.661398329,9.66358961,9.664670736,9.665322194,9.665774752,9.666089963,9.666329444,9.666500055,9.666659427,9.666786003,9.666888463,9.666975679,9.667050966,9.667116113,9.667173484,9.667233536,9.666918248
10199,3/4/2007,0.000205548,0.668442938,9.518831935,9.597555365,9.619474744,9.620140749,9.62060017,9.620914396,9.621153069,9.621340941,9.621492529,9.62162715,9.621729295,9.621816217,9.621891228,9.621956452,9.622013752,9.622070364,9.621626577
10200,3/5/2007,0.000200183,0.620612971,9.346778789,9.515511705,9.544673317,9.576646891,9.577106833,9.577419111,9.577657743,9.57784525,9.577996664,9.57812312,9.578233377,9.578320217,9.57839508,9.578460251,9.578517498,9.578573529,9.578068332
10201,3/6/2007,0.000195062,0.575141816,9.165163666,9.4408836,9.531548816,9.53218536,9.532650302,9.532963531,9.533202619,9.533390811,9.533542303,9.533676861,9.533778993,9.53386592,9.533940885,9.53400612,9.534063414,9.534119178,9.533645222
10202,3/7/2007,0.000190151,0.532062518,8.978286015,9.485200789,9.48628183,9.486903093,9.487364361,9.487677258,9.487916523,9.488104814,9.488256369,9.488390584,9.488492852,9.488580012,9.488654944,9.488720228,9.488777532,9.488834961,9.488419926
10203,3/8/2007,0.000185542,0.491437314,8.824429684,9.438531002,9.439605248,9.440249654,9.440709737,9.441023859,9.441246081,9.441434297,9.4415926,9.441720189,9.44182262,9.44190987,9.441984918,9.442050245,9.442107617,9.442166706,9.441820463
10204,3/9/2007,0.000180999,0.453089909,8.652030405,9.339674836,9.39617975,9.396815235,9.397280076,9.397593263,9.397832325,9.398020496,9.398173271,9.398306513,9.398408634,9.398495552,9.398570508,9.398635736,9.398693025,9.398749337,9.398289587
10205,3/10/2007,0.000176456,0.417051535,8.503927902,9.348996947,9.350071438,9.350715512,9.351157977,9.351472069,9.351711758,9.351899956,9.352058244,9.352185821,9.352288242,9.352376759,9.352450525,9.352516963,9.352573212,9.352631292,9.352249498
10206,3/11/2007,0.000172273,0.383372101,8.34215889,9.304260677,9.305333774,9.305977761,9.306437793,9.306734376,9.306975258,9.30716294,9.307320543,9.307448117,9.307551009,9.307637777,9.307712817,9.307778137,9.307835502,9.307894186,9.307530725
10207,3/12/2007,0.000168177,0.351916972,9.035245736,9.19761307,9.245054676,9.25998481,9.26044333,9.260756722,9.260994905,9.261182765,9.261334023,9.261466177,9.26157062,9.261657583,9.261732412,9.261797637,9.261854845,9.261911334,9.261438666
10208,3/13/2007,0.000164157,0.322712958,9.208173545,9.210362965,9.211443662,9.212094858,9.212547236,9.212862321,9.213101708,9.213289714,9.213449023,9.213575548,9.213677962,9.213747629,9.213822887,9.213888007,9.21394536,9.214011886,9.213845623
10209,3/14/2007,0.000160415,0.295704885,9.163105531,9.165295548,9.166376755,9.167028562,9.167481023,9.167796167,9.168035477,9.168223639,9.168383875,9.168509526,9.168611961,9.168681633,9.168756717,9.168823223,9.1688794,9.168945382,9.168769966
10210,3/15/2007,0.000156708,0.270793076,9.11336512,9.115558024,9.116680236,9.11734272,9.117784176,9.118089961,9.118318449,9.118506731,9.118670905,9.11879194,9.118894269,9.118981898,9.119056647,9.119112454,9.119162091,9.119236746,9.119242471
10211,3/16/2007,0.000153155,0.248119518,9.06817212,9.070366206,9.071489023,9.072152001,9.072593557,9.072907435,9.073147504,9.073329099,9.073479764,9.073601856,9.07370424,9.073791528,9.073867408,9.073932129,9.073972017,9.074050703,9.074118235
10212,3/17/2007,0.000149688,0.227655892,9.015283704,9.017268318,9.018405665,9.019084721,9.019514792,9.019830425,9.020071052,9.02025961,9.020423644,9.020536483,9.0206278,9.020715225,9.020790535,9.020855368,9.020912496,9.020977772,9.021129632
10213,3/18/2007,0.000146345,0.210417785,8.96983287,8.971818633,8.97295696,8.973636502,8.974066845,8.974382693,8.974623485,8.974812167,8.974955391,8.975077795,8.975180606,8.975267097,8.975342459,8.975407971,8.975454232,8.975523156,8.975582376
10214,3/19/2007,0.000143065,0.199047758,8.924441735,8.926429487,8.927568632,8.92824919,8.928679941,8.928996074,8.929236653,8.929425929,8.929589572,8.929712085,8.929814989,8.929902551,8.929957305,8.930022823,8.930080406,8.930168236,8.930440689
10215,3/20/2007,0.000139991,0.189823578,8.879230296,8.88122075,8.882361444,8.883042926,8.883474263,8.883790826,8.884031798,8.884221265,8.88438513,8.88450781,8.884610854,8.884698535,8.884774118,8.884818959,8.884876621,8.884967118,8.885268146
10216,3/21/2007,0.000136966,0.177964851,8.826810163,8.82876675,8.829915607,8.830597099,8.831029518,8.831346907,8.83158752,8.831777658,8.831942025,8.832064652,8.832167841,8.832255624,8.832331315,8.832376197,8.832433936,8.832522518,8.832807215
10217,3/22/2007,0.000134033,0.32279197,8.781195494,8.783154593,8.784304925,8.784987291,8.785420265,8.785738062,8.785979414,8.786168995,8.786333943,8.786456934,8.78656005,8.786647945,8.786723672,8.786768662,8.786826766,8.786914917,8.787206513
10218,3/23/2007,0.000131283,0.419969908,8.735526342,8.73748783,8.738639566,8.739322765,8.739756267,8.740074451,8.740315995,8.74050588,8.740671059,8.740793993,8.740897441,8.740985443,8.741058252,8.741106299,8.74116418,8.741248426,8.741510769
10219,3/24/2007,0.000128637,8.672941837,8.679296209,8.68134198,8.682504527,8.683185137,8.683620906,8.683939608,8.684181713,8.684372192,8.68453747,8.684660835,8.684764695,8.684852522,8.684907504,8.684973574,8.685031701,8.685110304,8.685352357
10220,3/25/2007,2.01E-05,8.62677162,8.633134301,8.635182747,8.636346814,8.637028313,8.637464652,8.637783771,8.638026625,8.638217075,8.638382415,8.638505941,8.638609598,8.638697878,8.638773872,8.638819848,8.638877314,8.638963052,8.639296085
10221,3/26/2007,6.97E-06,8.570260773,8.576279476,8.578346084,8.579511073,8.580195578,8.580633946,8.580953258,8.581196671,8.581387694,8.581552926,8.581676969,8.581780588,8.581869051,8.581945226,8.582011473,8.582048651,8.582129591,8.582472738
10222,3/27/2007,0.000247881,8.512772712,8.518533053,8.520684196,8.521831367,8.522520091,8.522957815,8.523278489,8.523522258,8.523721752,8.523878978,8.524003118,8.524106385,8.524195039,8.52427137,8.524338622,8.524374949,8.524452712,8.524697076
10223,3/28/2007,8.414680993,8.453302624,8.459078901,8.46132483,8.462434791,8.463122334,8.463561634,8.463882727,8.464127358,8.464333618,8.464485087,8.464609457,8.464713728,8.464802553,8.464879031,8.464945572,8.465003915,8.465072464,8.481580096
10224,3/29/2007,8.366582406,8.404304946,8.41002499,8.412255306,8.413378666,8.414069115,8.414507278,8.414828907,8.415073496,8.415265195,8.415431151,8.415555658,8.415660155,8.415749075,8.415826033,8.415892109,8.415929435,8.415999715,8.416146597
10225,3/30/2007,8.316466874,8.354253674,8.359983462,8.362217577,8.363342851,8.364034477,8.364473386,8.364795125,8.365040132,8.365232594,8.365398832,8.365523551,8.365628397,8.365716291,8.365794376,8.365859568,8.365918115,8.365954009,8.366307623
10226,3/31/2007,7.39266185,8.108130029,8.311505023,8.313497117,8.314665002,8.315354783,8.315794355,8.31611637,8.316361185,8.3165536,8.316720484,8.316845462,8.316949711,8.317022251,8.317094314,8.317160917,8.317219424,8.317280151,8.331759587
10227,4/1/2007,8.216082459,8.253936847,8.259676884,8.261914995,8.263042282,8.263735145,8.264174839,8.264497154,8.264742599,8.264935404,8.26510194,8.265226882,8.265332102,8.265420976,8.265498192,8.265555461,8.265582806,8.265647365,8.265821016
10228,4/2/2007,8.165878274,8.203759079,8.209503122,8.211742551,8.212870429,8.213563776,8.214004061,8.214326755,8.214572371,8.214765312,8.214931964,8.215056993,8.215158364,8.215229971,8.215307253,8.215373604,8.215432295,8.215489204,8.215359186
10229,4/3/2007,8.11552925,8.153434951,8.15918277,8.161423915,8.162552729,8.163246531,8.163686667,8.164009573,8.16425535,8.164448417,8.164615179,8.164740412,8.164845653,8.164934647,8.165011968,8.165069312,8.165096658,8.165158988,8.165299012
10230,4/4/2007,8.065308521,8.103244689,8.108997126,8.111240073,8.112369794,8.113064154,8.113504643,8.113827809,8.114073784,8.114267006,8.114433902,8.114559114,8.114664561,8.114753627,8.11483101,8.114888391,8.11493393,8.114992646,8.114937545
10231,4/5/2007,8.015078401,8.053062155,8.058821809,8.061067569,8.062198708,8.062893939,8.063335135,8.063658991,8.063905275,8.06409874,8.064265404,8.064390773,8.064496353,8.06458553,8.064663022,8.064729554,8.064788404,8.064852435,8.064986039
10232,4/6/2007,7.987952694,8.025930332,8.031693965,8.033941685,8.035074858,8.035771075,8.036212783,8.036537073,8.036783661,8.036977388,8.037144755,8.037255315,8.037354291,8.037443926,8.037521527,8.037587151,8.037646086,8.03768479,8.037598777
10233,4/7/2007,7.937526834,7.975529448,7.981296871,7.98354607,7.984680312,7.985377105,7.985819104,7.986143606,7.986389914,7.986583769,7.986751246,7.986876862,7.986982319,7.987072013,7.987127822,7.987194933,7.987253907,7.987312129,7.987387425
10234,4/8/2007,7.887342828,7.925418074,7.93119652,7.933450018,7.934586428,7.935284553,7.935727396,7.936052519,7.936299741,7.936493965,7.936661319,7.936787175,7.936892834,7.9369827,7.93706007,7.937126293,7.93718538,7.937253176,7.937446997
10235,4/9/2007,7.837181028,7.875354997,7.881148425,7.883407766,7.884547123,7.885247057,7.885691049,7.886017014,7.886264877,7.886459606,7.886627838,7.886754021,7.886859509,7.886949607,7.887027178,7.887094592,7.887153833,7.887219927,7.887401154
10236,4/10/2007,7.816338343,7.854179942,7.859996637,7.862253761,7.86340082,7.864102482,7.864547579,7.864874185,7.865122371,7.865317524,7.865486322,7.865612491,7.865718551,7.865808739,7.865886491,7.865954148,7.86599886,7.866057725,7.866166703
10237,4/11/2007,7.76638869,7.804325837,7.810157218,7.812420041,7.813569996,7.81427343,7.814719651,7.815047081,7.815295894,7.81549154,7.815660764,7.815787497,7.815893579,7.815983995,7.816061943,7.816129771,7.816189235,7.816237296,7.816422943
10238,4/12/2007,7.716414071,7.754458144,7.76030596,7.762575161,7.763728357,7.764433774,7.764881253,7.765209606,7.76545912,7.765655317,7.765825018,7.765952109,7.766058489,7.76614916,7.766227328,7.766294321,7.766353953,7.766401271,7.766567907
10239,4/13/2007,7.666303517,7.704448216,7.710311501,7.712586703,7.71374295,7.714450232,7.714898895,7.715228116,7.71547829,7.715675006,7.715845156,7.715972335,7.716079245,7.716170155,7.71624853,7.716316728,7.716376517,7.716422313,7.716578585
10240,4/14/2007,7.616065388,7.654302713,7.660180235,7.662460962,7.663620017,7.664329017,7.664778769,7.665108789,7.665359571,7.665556765,7.665727328,7.665855064,7.665961984,7.666053116,7.666130651,7.666199015,7.666258941,7.666303365,7.666424094
10241,4/15/2007,7.565710282,7.604029884,7.609920053,7.612205688,7.613367236,7.614077762,7.614528481,7.614859212,7.615110533,7.615308152,7.615479082,7.615606843,7.615714243,7.61580557,7.615884304,7.615952815,7.61599803,7.616055254,7.616147239
10242,4/16/2007,7.515311682,7.553740958,7.559647985,7.561940161,7.563105034,7.563817593,7.564269603,7.56460128,7.564853321,7.565051505,7.565222924,7.565350846,7.565458757,7.565550346,7.565629306,7.565698013,7.565757214,7.565829904,7.56605645
10243,4/17/2007,7.46495471,7.50353133,7.509461006,7.511761971,7.51293131,7.513646601,7.514100344,7.514433293,7.5146863,7.514885244,7.51505732,7.51518619,7.515294516,7.515385997,7.515465259,7.51553423,7.515594696,7.515666248,7.515890931
10244,4/18/2007,7.414399547,7.453115162,7.459066203,7.461375459,7.462549011,7.46326688,7.463722257,7.464056406,7.464310325,7.464509985,7.464682682,7.464812016,7.464920732,7.465012543,7.46509209,7.46516131,7.465221993,7.465291061,7.465485609
10245,4/19/2007,7.363691811,7.402559578,7.408534006,7.410852338,7.412030502,7.412751192,7.413208359,7.413543821,7.413798737,7.413999183,7.414172558,7.414302146,7.414411081,7.414503714,7.414583575,7.414653066,7.414712944,7.4147862,7.415045386
10246,4/20/2007,7.312884426,7.351933366,7.357935642,7.36026478,7.361448436,7.362172485,7.362631783,7.362968809,7.363224913,7.363426293,7.363600476,7.363730924,7.363840576,7.363933641,7.364013408,7.364083224,7.36414443,7.364217229,7.36451214
10247,4/21/2007,7.315487139,7.354819558,7.360851131,7.363194189,7.364383492,7.365111576,7.365573268,7.365912154,7.366169697,7.366372178,7.366547287,7.366678456,7.36678872,7.366882286,7.366962847,7.367032671,7.367094221,7.367162072,7.36737395
10248,4/22/2007,7.329203254,7.36761312,7.373758361,7.37610094,7.377316447,7.378049977,7.378517954,7.378858724,7.379118853,7.37932315,7.379500399,7.379632592,7.379743573,7.379838207,7.379919605,7.379989944,7.380052116,7.380130665,7.381319885
10249,4/23/2007,7.721251535,7.760739249,7.767056839,7.769465134,7.770714728,7.771468834,7.771949937,7.772300266,7.772567691,7.772777719,7.772959939,7.773095839,7.773209934,7.773307222,7.773390935,7.773463215,7.773527131,7.773608395,7.774830559
10250,4/24/2007,8.473291873,8.628547148,8.635071334,8.637597937,8.638927178,8.639706599,8.640205165,8.640569541,8.640847008,8.641064943,8.641254165,8.641395288,8.641513904,8.641614635,8.641701504,8.641777079,8.641842935,8.641927353,8.643019089
10251,4/25/2007,9.718450211,9.761236034,9.768081285,9.778915808,9.783147262,9.801347244,9.815840349,9.833535444,9.83467455,9.834900623,9.835083224,9.835233441,9.835359425,9.835475169,9.835565515,9.835644125,9.835713089,9.835908155,9.837335219
10252,4/26/2007,10.32518057,10.49776792,10.5284628,10.54124255,10.55322293,10.56061719,10.56209653,10.56252067,10.5628212,10.56305814,10.56324942,10.56340691,10.56353881,10.56365956,10.56375417,10.56383657,10.56390902,10.56408395,10.56545188
10253,4/27/2007,10.53212258,10.63320626,10.64046919,10.72157537,10.73336348,10.74131188,10.74921634,10.75350593,10.76113285,10.77830199,10.79692244,10.81079089,10.81846234,10.81862939,10.81872865,10.81881581,10.81889786,10.81923662,10.82081068
10254,4/28/2007,10.75371801,10.80163872,10.80980299,10.81244259,10.82550643,10.82805497,10.82979853,10.83736365,10.83893299,10.84017161,10.84124468,10.84204537,10.84295892,10.86407118,10.88323692,10.88346264,10.88354806,10.88395532,10.88559281
10255,4/29/2007,10.8199726,10.86325354,10.87101148,10.87373976,10.87523783,10.87610186,10.87669387,10.88695389,10.88823617,10.88924314,10.89011678,10.89090026,10.89809457,10.90976182,10.917504,10.91764889,10.91772709,10.91807939,10.91920928
10256,4/30/2007,10.05623621,10.82068434,10.85638937,10.87321724,10.88085536,10.88540289,10.88831091,10.89043063,10.89204824,10.89331753,10.89441885,10.89524811,10.89593348,10.89656432,10.90194619,10.90918732,10.91175287,10.93419442,10.93622318
10257,5/1/2007,10.86667807,10.90334936,10.91085847,10.91391084,10.91537062,10.93597558,10.93894705,10.94162926,10.95015478,10.9585967,10.96004574,10.9605607,10.96098981,10.96205754,10.98191525,10.98520275,10.98529627,10.9857912,10.987519
10258,5/2/2007,10.74343626,11.02192509,11.08619708,11.10879007,11.11940331,11.12788281,11.1443301,11.15390355,11.16525383,11.16625379,11.16647244,11.16665085,11.16680018,11.16692716,11.16704523,11.16713851,11.16722109,11.1675432,11.16929877
10259,5/3/2007,10.79673892,11.11676135,11.16055833,11.18800874,11.19967223,11.20936012,11.21646821,11.22607273,11.23329767,11.24324765,11.24569078,11.24588077,11.24603329,11.24616295,11.24627833,11.24637886,11.24646307,11.24672398,11.24761751
10260,5/4/2007,11.08518003,11.18951373,11.19860502,11.20186008,11.20340803,11.22875658,11.23259269,11.23568347,11.24069828,11.24616425,11.25636166,11.2669566,11.26978225,11.26991661,11.27003039,11.2701375,11.27022421,11.27061476,11.27233946
10261,5/5/2007,10.82695869,11.14824173,11.19968653,11.21930194,11.22947608,11.23562204,11.24004077,11.24571193,11.25091155,11.25601578,11.26434186,11.27188608,11.27312949,11.27326599,11.27338199,11.27348421,11.27357984,11.27398295,11.27568378
10262,5/6/2007,10.80940546,11.13588944,11.18815515,11.20805183,11.21839766,11.22463143,11.2297342,11.2354771,11.24051737,11.24312346,11.2495963,11.257384,11.25775058,11.25788778,11.25800582,11.25811693,11.25820701,11.25863944,11.2604981
10263,5/7/2007,10.7960808,11.12803243,11.18116728,11.20143618,11.21194484,11.21886719,11.22546673,11.2330155,11.2371159,11.24146668,11.24673892,11.25157026,11.25433234,11.25449687,11.2546168,11.25472271,11.25482178,11.25529841,11.25720279
10264,5/8/2007,11.02088226,11.19368037,11.21977866,11.23574303,11.24123545,11.24633138,11.24828802,11.24888552,11.24926174,11.24955871,11.24979823,11.24999574,11.25016103,11.25031283,11.25043128,11.25053447,11.25062521,11.25079258,11.2512062
10265,5/9/2007,11.0579038,11.22667944,11.25544839,11.27052498,11.27605037,11.28378674,11.28754022,11.28829296,11.28867124,11.28896905,11.28920961,11.28940784,11.28957377,11.28972622,11.28984521,11.28994872,11.29004005,11.29032784,11.29223115
10266,5/10/2007,11.0789231,11.25379327,11.2830011,11.29224995,11.29413189,11.29521259,11.2959581,11.29646611,11.29685319,11.29715797,11.29740351,11.29761563,11.29778747,11.29792857,11.29805009,11.29815587,11.29824873,11.29839895,11.29952798
10267,5/11/2007,9.772005948,11.06995333,11.19065328,11.21792842,11.23011887,11.23671742,11.2429429,11.2469072,11.25078463,11.25161151,11.25212203,11.25342848,11.25488424,11.25504906,11.25517619,11.25529582,11.25539317,11.25588909,11.25786302
10268,5/12/2007,8.129025321,10.47994465,10.90649572,11.01671652,11.07423382,11.10837286,11.13195129,11.14957385,11.16225707,11.17101429,11.17729989,11.18373941,11.18902537,11.19279859,11.1983627,11.18373143,11.18095779,11.18158493,11.1832949
10269,5/13/2007,6.427153246,9.912755046,10.62442557,10.81620474,10.91819834,10.97996875,11.02116088,11.05194261,11.07404673,11.09009098,11.10194165,11.11341771,11.12245382,11.1292166,11.13358732,11.12053094,11.08749823,11.03278801,11.03501827
10270,5/14/2007,4.73182804,9.350787929,10.34315273,10.61734864,10.76377977,10.85251055,10.91120854,10.95483329,10.98616696,11.00938049,11.02679755,11.04315563,11.05557518,11.06460135,11.06886847,11.04007903,10.82507012,10.81362551,10.81604273
10271,5/15/2007,3.067034985,8.796622862,10.06308499,10.41863735,10.60909474,10.72498549,10.80135061,10.85789177,10.89846033,10.92882237,10.951856,10.97275563,10.98843823,10.99978249,11.00504119,10.96067707,10.65293228,10.65381701,10.65592865
10272,5/16/2007,1.675847235,8.204406136,9.787229345,10.21998482,10.45465987,10.59766209,10.69184253,10.76114473,10.81085168,10.84811498,10.87639219,10.90200737,10.92068074,10.93400361,10.9402056,10.58020205,10.56452076,10.56541968,10.56756243
10273,5/17/2007,1.411617902,7.392294682,9.506150149,10.01823403,10.29984094,10.4697688,10.58207498,10.66335006,10.72262845,10.76611749,10.79881389,10.83051574,10.85176776,10.85045567,10.59254421,10.56016332,10.56093135,10.56176611,10.56442077
10274,5/18/2007,0.333900504,6.853633501,9.226812162,9.823719234,10.14770377,10.34581983,10.47533396,10.56880715,10.63639123,10.68619402,10.72381946,10.75830379,10.77578988,10.74911522,10.52151297,10.42986779,10.42856401,10.42295675,10.42544494
10275,5/19/2007,0.027427465,6.320801207,8.947583793,9.627540258,9.995187173,10.22061022,10.36762808,10.47360218,10.54980885,10.60631278,10.64892548,10.68439945,10.70168317,10.67864495,10.35717183,10.34711646,10.34724951,10.34799544,10.35026412
10276,5/20/2007,0.00833775,5.786791462,8.67296209,9.430987786,9.841657144,10.09471212,10.25922261,10.3776233,10.46240033,10.52551653,10.57272113,10.61065931,10.63043768,10.6121739,10.30982564,10.30651182,10.31439746,10.31828127,10.32447724
10277,5/21/2007,0.009129457,5.232772481,8.39826855,9.234902886,9.690128408,9.969834713,10.15177629,10.28242675,10.37600735,10.44514872,10.49556445,10.53592833,10.55604209,10.54003748,10.29347134,10.29484057,10.30195744,10.30345764,10.32145783
10278,5/22/2007,0.010852642,4.670152248,8.12887862,9.041517064,9.540600234,9.846764662,10.04550038,10.18757552,10.28922067,10.36319983,10.41634491,10.45938176,10.47973596,10.46160131,10.30081442,10.30172669,10.30186718,10.30294037,10.30597818
10279,5/23/2007,0.002847925,4.149863423,7.85886825,8.847104014,9.388612135,9.722632742,9.938347381,10.09223588,10.2016891,10.28120697,10.3386059,10.38389047,10.40682329,10.3915193,10.26055055,10.26666037,10.26817857,10.26939103,10.27254894
10280,5/24/2007,0.000525198,3.648670765,7.586554518,8.652986692,9.237928982,9.599093012,9.83192469,9.997593371,10.11494293,10.19984233,10.26073285,10.30866051,10.3340424,10.32143477,10.21524594,10.22873639,10.23013496,10.23145519,10.23467222
10281,5/25/2007,0.002402135,3.197555552,7.32409107,8.463220149,9.092253301,9.477949697,9.726618003,9.9024786,10.02701504,10.11578419,10.17886683,10.23086981,10.25667676,10.23259746,10.18667156,10.18957874,10.19030843,10.19184792,10.19527239
10282,5/26/2007,0.00022671,2.757891819,7.05865448,8.277895481,8.949332846,9.361498267,9.625873565,9.811322384,9.94184808,10.03291155,10.09701409,10.15127242,10.17454417,10.11822093,10.09458163,10.09472305,10.09486384,10.09630087,10.09989115
10283,5/27/2007,2.45E-06,2.281384736,6.78008706,8.084347143,8.80135229,9.24220086,9.525305413,9.723047077,9.860196921,9.954305316,10.01930207,10.07086284,10.09104054,10.03351997,9.946027405,9.943778089,9.944084729,9.941517626,9.945335113
10284,5/28/2007,3.01E-08,1.825344274,6.500969457,7.889357757,8.651450794,9.120373103,9.421974986,9.632242862,9.776841374,9.875278713,9.942221199,9.992744462,10.01462014,9.914568265,9.849549264,9.849808145,9.850133146,9.852838034,9.861475813
10285,5/29/2007,5.49E-09,1.417536182,6.226096998,7.696296025,8.502746425,8.998741103,9.317433889,9.539168648,9.690791549,9.794149273,9.864056989,9.916625939,9.940776295,9.803801982,9.792985449,9.793307862,9.793471888,9.794851052,9.799248958
10286,5/30/2007,1.68E-06,1.190015137,5.971121342,7.512843465,8.362560592,8.882806139,9.215092047,9.444840221,9.60124127,9.70782686,9.780248164,9.836930356,9.862913146,9.804635884,9.806571438,9.806732705,9.806892299,9.808150462,9.81255584
10287,5/31/2007,1.19E-05,1.06252958,5.721602263,7.327682534,8.218605168,8.763330556,9.10936471,9.348201865,9.510986789,9.622057821,9.698237274,9.758310314,9.785029088,9.816024971,9.81659862,9.817071523,9.817508011,9.846313811,9.850513
10288,6/1/2007,5.94E-07,0.772620309,5.454782021,7.137569163,8.070910909,8.642658408,9.005064452,9.25487222,9.424750974,9.540189465,9.619512617,9.680630247,9.7102572,9.791842592,9.803695547,9.814321241,9.814806406,9.83610505,9.842838702
10289,6/2/2007,3.61E-09,0.475338763,5.176669392,6.94112884,7.918519594,8.518653142,8.900421482,9.163882723,9.342796287,9.462483621,9.543785757,9.602729715,9.63518908,9.71650349,9.747817596,9.74822624,9.74853561,9.755761008,9.761048785
10290,6/3/2007,2.09E-11,0.261259278,4.89927288,6.744297192,7.764619415,8.392416104,8.792368739,9.06909491,9.257742433,9.383885515,9.46952752,9.52902768,9.563423667,9.629641235,9.661428035,9.666523185,9.650887378,9.612787937,9.620341459
10291,6/4/2007,1.22E-13,0.124066851,4.623112912,6.547745146,7.610759661,8.265988861,8.683641713,8.972997266,9.17084407,9.303770399,9.393953811,9.457367424,9.49353217,9.544038969,9.575545598,9.583689032,9.56528125,9.490787799,9.500379396
10292,6/5/2007,5.77E-16,0.050170158,4.348525867,6.35165828,7.457272922,8.139745265,8.5748516,8.876541213,9.083347864,9.223221002,9.318122305,9.386312197,9.424077364,9.457888709,9.489384685,9.500228094,9.48104467,9.409062775,9.358958263
10293,6/6/2007,2.55E-18,0.017870127,4.075538392,6.155969363,7.304150155,8.01378752,8.466397015,8.780477483,8.996134657,9.142922151,9.242376375,9.314885901,9.354196614,9.371726541,9.402891016,9.415955114,9.395743136,9.251893318,9.243999312
10294,6/7/2007,1.05E-20,0.005913751,3.804369101,5.960791701,7.15179448,7.888676864,8.359335026,8.686350198,8.910776329,9.06386551,9.167610376,9.240890385,9.281027686,9.287308604,9.316114633,9.329790321,9.26172427,9.167397597,9.181691507
10295,6/8/2007,2.02E-291,0.001856646,3.53502697,5.765758792,6.99913564,7.76337608,8.252341254,8.592728248,8.826549436,8.98578299,9.093237239,9.166064174,9.20594737,9.203707031,9.229088971,9.242364971,9.174961528,9.210873158,9.253954768
10296,6/9/2007,9.09E-291,0.000566807,3.267953798,5.571033753,6.846388085,7.637953311,8.145220133,8.4989952,8.742243782,8.90761508,9.018181327,9.091550177,9.131716727,9.119082575,9.141937849,9.230516797,9.252828229,9.26493992,9.32867679
10297,6/10/2007,1.11E-10,0.001699523,3.017577789,5.387951061,6.712661255,7.526891226,8.050817771,8.413375331,8.659429973,8.825120782,8.931779821,9.007586327,9.046306152,9.402686368,9.408668334,9.408849578,9.409041279,9.412291123,9.422480617
10298,6/11/2007,1.24E-07,0.029463166,2.833025361,5.230975062,6.597015891,7.429572499,7.959486664,8.321607746,8.567629416,8.729031935,8.83429192,8.918563805,9.101381223,9.492674625,9.512971504,9.530379268,9.530598202,9.534307197,9.544005868
10299,6/12/2007,5.56E-08,0.030518708,2.631493593,5.061653081,6.464836435,7.3204367,7.860459526,8.228907544,8.476905186,8.639888214,8.749780294,8.834520385,9.20643129,9.531839735,9.532570365,9.546803584,9.563359996,9.568002345,9.577603747
10300,6/13/2007,6.62E-10,0.011703821,2.390344105,4.877642292,6.320390464,7.2029011,7.758016644,8.136549751,8.390204902,8.557407779,8.671803484,8.754909973,9.148198108,9.51230227,9.529301596,9.54553221,9.545709415,9.550151283,9.56034697
10301,6/14/2007,3.02E-11,0.004422965,2.154032167,4.694371153,6.177012151,7.08489079,7.654123103,8.042045345,8.301236871,8.473837792,8.593219729,8.678025677,9.113493326,9.48420885,9.491115141,9.494895949,9.495394801,9.500545468,9.544556004
10302,6/15/2007,9.14E-14,0.001204368,1.906574418,4.502467178,6.025174869,6.959792709,7.546475453,7.946818994,8.215135454,8.394611933,8.518501006,8.605448572,9.036169525,9.393335725,9.406533139,9.41449579,9.418696543,9.414541268,9.433346122
10303,6/16/2007,2.11E-16,0.000320848,1.666271009,4.311569265,5.874016883,6.835025878,7.438707309,7.850982951,8.127923335,8.314491598,8.443452466,8.533859408,8.956569607,9.303240047,9.321004966,9.333044763,9.34036846,9.287087289,9.34980337
10304,6/17/2007,4.55E-19,8.66E-05,1.435266698,4.121975721,5.723689387,6.71064742,7.330967937,7.754979795,8.040362061,8.23420253,8.368277232,8.462639377,8.876457284,9.212956918,9.234594393,9.250465983,9.260815397,9.184588607,9.266054518
10305,6/18/2007,9.10E-22,2.53E-05,1.216064819,3.934160343,5.575005796,6.587457394,7.224231827,7.659827822,7.953255834,8.154405827,8.292692227,8.39076323,8.796520247,9.121840379,9.147514521,9.166517502,9.180141346,9.076459741,9.103391951
10306,6/19/2007,3.13E-298,7.60E-06,1.00921186,3.747434126,5.427143499,6.464936325,7.118224239,7.565336026,7.866858806,8.074883837,8.217057485,8.318489702,8.716459166,9.030068712,9.059419118,9.081475088,9.098810998,9.002074668,9.036135483
10307,6/20/2007,9.31E-295,2.20E-06,0.816232033,3.561232217,5.279267261,6.342561138,7.012677338,7.471443799,7.781592109,7.996038098,8.141607321,8.246041209,8.63607556,8.937611224,8.97041516,8.995667304,9.016409565,8.977882773,9.022365029
10308,6/21/2007,1.98E-295,6.70E-07,0.641465247,3.376558182,5.133390026,6.222650249,6.910981926,7.382159808,7.701899822,7.920498981,8.064935558,8.173440741,8.557620033,8.840036858,8.881736508,8.90736074,8.936706501,8.949766949,8.998256998
10309,6/22/2007,2.24E-288,1.78E-07,0.486147374,3.191423562,4.985113917,6.101350522,6.810260028,7.297607448,7.63084437,7.851443275,7.989147979,8.107547573,8.475591519,8.730064409,9.013290035,9.017983843,9.026831643,9.101128536,9.151387328
10310,6/23/2007,2.29E-294,5.67E-08,0.355278593,3.007904509,4.838307457,5.981624978,6.711285564,7.214013718,7.556635278,7.776456143,7.913496644,8.035400191,8.388311508,8.972921341,9.121741164,9.122331718,9.122566543,9.133114903,9.170114065
10311,6/24/2007,8.02E-287,2.88E-08,0.249990809,2.826014345,4.691616761,5.860782996,6.608277937,7.123587242,7.474031657,7.697072434,7.837770551,7.961339191,8.303998498,9.063251026,9.134223652,9.13992524,9.200327138,9.212985459,9.252059006
10312,6/25/2007,7.16E-295,1.68E-08,0.168730301,2.645212174,4.543658602,5.738046512,6.502474184,7.03028692,7.389705701,7.61789237,7.762354069,7.888224667,8.221471154,8.94958989,9.151675777,9.216048891,9.241071782,9.251683625,9.296916216
10313,6/26/2007,1.82E-293,1.37E-08,0.109204379,2.466302018,4.396408484,5.615974719,6.397689492,6.938307952,7.306549016,7.539292259,7.686462021,7.814222079,8.140776246,8.839335157,9.145725647,9.26316988,9.267863966,9.282965287,9.328994539
10314,6/27/2007,3.44E-292,1.15E-08,0.067681787,2.28930715,4.2492176,5.493726209,6.292721079,6.846403739,7.223614774,7.461102748,7.61083571,7.740219916,8.063366732,8.746284841,9.06303241,9.218476581,9.258537067,9.326728865,9.379382533
10315,6/28/2007,8.74E-295,1.00E-08,0.040246358,2.114493235,4.102017145,5.371121438,6.187224423,6.754078666,7.140543193,7.38315978,7.53557408,7.666780994,7.988886507,8.663464199,8.994876932,9.285262693,9.286735533,9.30481041,9.363619621
10316,6/29/2007,1.39E-295,9.40E-09,0.023086628,1.942291163,3.955247329,5.248735263,6.082196785,6.66274187,7.058691614,7.306261792,7.460717423,7.593785282,7.916754836,8.585016024,8.935596498,9.189320722,9.189601338,9.207845822,9.275138064
10317,6/30/2007,3.85E-298,9.36E-09,0.012865193,1.773207409,3.809477443,5.127267596,5.978655842,6.573379583,6.978361395,7.230062924,7.38587178,7.521435343,7.847015695,8.509901201,8.921114365,9.087756095,9.090421423,9.110071155,9.184425365
10318,7/1/2007,2.18E-287,1.28E-07,0.006999065,1.607551164,3.664107976,5.005611589,5.874232028,6.482226626,6.896068065,7.152550371,7.311197352,7.450196835,7.777853151,8.432555727,8.926463048,9.006551413,9.062253287,9.089292293,9.234643809
10319,7/2/2007,3.80E-287,2.25E-07,0.003730831,1.445773651,3.5189004,4.883344603,5.768136191,6.388464979,6.811311452,7.073607694,7.23664141,7.380182113,7.707628545,8.354787474,9.002530845,9.118159944,9.152332706,9.292162903,9.393418833
10320,7/3/2007,7.86E-08,9.63E-06,0.00195568,1.288531856,3.37419898,4.761052107,5.661704888,6.294214815,6.726124565,6.994526427,7.162341128,7.311058807,7.637126949,8.277837031,9.098233297,9.260911846,9.261944973,9.353259583,9.603491825
10321,7/4/2007,3.55E-12,1.86E-05,0.001011756,1.136606663,3.230377372,4.639217343,5.55575673,6.200487536,6.641334861,6.91573572,7.08820491,7.242307325,7.566695857,8.202790446,9.166056522,9.357415984,9.360832361,9.515395204,9.586338642
10322,7/5/2007,1.41E-16,2.03E-05,0.000636653,0.991131371,3.088637665,4.519318255,5.452722702,6.1101563,6.558839954,6.838092152,7.013702026,7.172219988,7.497327355,8.128785003,9.328597361,9.329591726,9.329996786,9.378957317,9.451116172
10323,7/6/2007,4.90E-21,2.06E-05,0.000332551,0.853815079,2.950889374,4.403064074,5.354629013,6.024195088,6.478129802,6.760705129,6.938392058,7.100193467,7.429478976,8.141400422,9.239440901,9.257180252,9.268544454,9.284992512,9.34805978
10324,7/7/2007,3.58E-295,2.04E-05,0.000170181,0.723851677,2.811921044,4.284728734,5.253128621,5.934266812,6.395562634,6.683127672,6.86469742,7.030054116,7.361464761,8.205905975,9.222219214,9.247282067,9.248551771,9.366023434,9.423288991
10325,7/8/2007,1.39E-299,2.02E-05,8.53E-05,0.602454007,2.672108726,4.164827951,5.149563534,5.842727456,6.312783492,6.606370478,6.792215689,6.961156969,7.295132672,8.219813362,9.199107173,9.230519569,9.228280516,9.28053004,9.368554797
10326,7/9/2007,1.10E-291,2.00E-05,4.25E-05,0.491509212,2.533305403,4.045119565,5.04590268,5.751174524,6.229920294,6.529793908,6.720033659,6.892621883,7.231361059,8.210792442,9.167179376,9.204099892,9.197452762,9.250419083,9.350275307
10327,7/10/2007,4.74E-300,1.98E-05,2.10E-05,0.39230112,2.396100061,3.926224037,4.943078661,5.661005935,6.147810178,6.453809348,6.647966834,6.82400703,7.171796102,8.193775723,9.126462602,9.167392302,9.164199001,9.206130257,9.258445713
10328,7/11/2007,1.87E-298,1.96E-05,1.03E-05,0.305429924,2.259852503,3.807507624,4.840870309,5.571570337,6.06708625,6.379230024,6.576843628,6.755957718,7.117342761,8.17011391,9.07607721,9.127841463,9.041950175,9.071165879,9.124707276
10329,7/12/2007,2.14E-297,1.94E-05,0.000111896,0.231534023,2.124501659,3.688314538,4.737271066,5.479875402,5.984183072,6.303154945,6.505765299,6.689595975,7.062043728,8.126717025,9.027325521,9.097121176,9.057324754,9.101445243,9.154986773
10330,7/13/2007,5.38E-289,1.93E-05,0.000191322,0.170851771,1.991080061,3.570102829,4.635023578,5.390074691,5.903343981,6.228716395,6.435199322,6.623927737,7.010600906,8.084956568,8.972036462,9.047546322,8.94476516,9.003633518,9.072706119
10331,7/14/2007,4.20E-288,1.93E-05,0.000242494,0.124498934,1.865752016,3.45939077,4.54300766,5.310766149,5.829309622,6.156399621,6.363329511,6.558323484,6.968666992,8.092078331,8.909376788,8.909944015,8.910212617,8.928990776,8.978830305
10332,7/15/2007,3.99E-282,2.05E-05,0.000219223,0.092988461,1.751829982,3.357045396,4.457386516,5.23303987,5.753059229,6.079805918,6.289910176,6.492499161,6.924404397,8.891585065,8.929043165,8.941084324,8.941895723,9.010704188,9.065776869
10333,7/16/2007,1.38E-283,2.33E-05,0.000285717,0.073622758,1.643585217,3.255846769,4.365903468,5.147087625,5.670533264,6.000482939,6.216773639,6.426338496,6.866375351,9.001749164,9.020141894,9.029900945,9.031349433,9.116116481,9.218575576
10334,7/17/2007,6.85E-292,2.82E-05,0.000268783,0.064162657,1.542608031,3.157424781,4.273194991,5.059396614,5.586277308,5.920472493,6.142725081,6.360127977,6.805907781,9.14416355,9.14665971,9.147286343,9.212983807,9.233326362,9.28083709
10335,7/18/2007,1.79E-290,2.88E-05,0.000289881,0.054032724,1.440205445,3.056509852,4.17904853,4.97161513,5.503376249,5.842497624,6.070395859,6.295684708,6.766874327,9.194420773,9.197204445,9.269600744,9.270165564,9.290666885,9.337929441
10336,7/19/2007,1.77E-289,2.46E-05,0.000233818,0.041074146,1.328602754,2.946307685,4.078257696,4.88014741,5.420016688,5.765942001,6.000595343,6.23356612,6.727393601,9.271514538,9.323712736,9.326056966,9.326800755,9.383113105,9.528504324
10337,7/20/2007,7.05E-284,1.94E-05,0.000159006,0.027167205,1.21004552,2.831864122,3.976635195,4.789183614,5.33805049,5.691332235,5.932610549,6.173561169,6.68835901,9.22797881,9.294402122,9.30576387,9.313685239,9.556701824,9.722233306
10338,7/21/2007,1.43E-283,1.83E-05,7.55E-05,0.01748234,1.093752919,2.717303654,3.874887168,4.698159987,5.256114547,5.617012727,5.865244375,6.11497109,6.649337676,9.18777798,9.261902865,9.279518304,9.296819097,9.661157552,9.976805973
10339,7/22/2007,2.90E-290,1.79E-05,4.09E-05,0.011059141,0.981858341,2.604237587,3.774832484,4.609296484,5.176691226,5.544841476,5.798967228,6.058659911,6.620195114,9.136794287,9.222935485,9.247143796,9.492628916,9.597221147,9.701356786
10340,7/23/2007,2.29E-278,1.77E-05,2.77E-05,0.006916622,0.874851556,2.492594525,3.676110799,4.521959069,5.098777438,5.473993533,5.733961825,6.004193655,6.598996338,9.074775343,9.179165133,9.208776737,9.423523354,9.493914895,9.624242026
10341,7/24/2007,4.19E-278,1.75E-05,1.39E-05,0.00427061,0.772311862,2.381098863,3.575910289,4.432309909,5.018134523,5.401040845,5.668744262,5.949890963,6.559964225,9.019460748,9.131588217,9.170767782,9.556101581,9.612517049,9.93525711
10342,7/25/2007,9.15E-278,1.73E-05,7.26E-06,0.002614568,0.6761232,2.271288854,3.476938837,4.3440143,4.938924193,5.329437569,5.604652963,5.896611817,6.525909865,8.955698843,9.080706321,9.143776828,9.660825241,9.707930507,9.924043421
10343,7/26/2007,1.46E-279,1.72E-05,4.76E-06,0.001582494,0.585740758,2.162730071,3.3793057,4.257559815,4.862038223,5.260316185,5.54281777,5.844129553,6.503512184,8.879474264,9.029840295,9.530518314,9.576150522,9.640670082,9.737356684
10344,7/27/2007,3.61E-281,1.70E-05,3.93E-06,0.000949894,0.501475098,2.054596531,3.280741058,4.169377691,4.783029029,5.189548675,5.480729449,5.791147461,6.46343968,8.809919707,8.974568267,9.520045779,9.622022284,9.776917952,10.05098012
10345,7/28/2007,4.11E-286,1.70E-05,2.69E-06,0.000587723,0.426071009,1.947683057,3.181900478,4.080387988,4.702851615,5.117892935,5.418435569,5.73790905,6.413548761,8.742086669,8.920405127,9.523975325,9.652019146,9.841998603,10.60025444
10346,7/29/2007,2.74E-286,1.73E-05,9.47E-05,0.000386999,0.361008591,1.842666086,3.083598447,3.991768733,4.622993918,5.046774041,5.356624634,5.684118769,6.36340501,8.671088506,8.86966334,9.512916852,9.673550702,9.907225995,10.66609409
10347,7/30/2007,5.58E-285,1.77E-05,0.000232409,0.000261208,0.305663457,1.74107179,2.987247554,3.904697985,4.544391223,4.976988961,5.295274905,5.629093225,6.320467419,8.595077367,8.826358947,9.479308793,9.686102765,10.01579076,10.24184241
10348,7/31/2007,2.87E-279,1.77E-05,0.000299496,0.000173637,0.255485199,1.64026092,2.890990276,3.817633915,4.466058418,4.907619876,5.234124046,5.573183777,6.272498521,8.520955282,8.783264344,9.447837821,9.691494192,10.15384648,10.6288327
10349,8/1/2007,1.03E-284,1.72E-05,0.000280806,0.000112111,0.209056348,1.539437162,2.794404655,3.730234346,4.387651676,4.838267408,5.173023857,5.51671599,6.216241568,8.449366415,8.738484444,9.420323644,9.693923857,10.37796207,11.34774123
10350,8/2/2007,1.21E-286,1.69E-05,0.000266479,7.87E-05,0.170073275,1.441339958,2.69927706,3.644065627,4.310455225,4.770041789,5.111813607,5.458729385,6.163980502,8.377601888,8.693540261,9.379745797,9.696453589,10.88170444,11.4368075
10351,8/3/2007,3.51E-287,1.67E-05,0.000120031,0.0006155,0.137943466,1.346151605,2.60573242,3.559254719,4.234590819,4.702967795,5.050396379,5.399127279,6.11688627,8.30629695,8.648533792,9.330321467,9.721148594,10.63393146,11.19125316
10352,8/4/2007,3.07E-279,1.65E-05,5.31E-05,0.000971301,0.111774213,1.254623463,2.514788346,3.476914782,4.161191884,4.63792989,4.989099676,5.337716528,6.08250529,8.233345821,8.606602218,9.276331101,9.788602295,10.09719413,10.68013735
10353,8/5/2007,1.42E-286,1.62E-05,0.000148258,0.00118027,0.089713302,1.165817353,2.426566415,3.397862945,4.091737689,4.576126332,4.929070129,5.275629469,6.065328459,8.151934497,8.569459527,9.235661163,9.778668601,9.870800762,10.18959636
10354,8/6/2007,1.43E-284,1.59E-05,0.000385957,0.001302394,0.07068558,1.077093809,2.336911604,3.317117571,4.020839799,4.512471979,4.867927281,5.213761284,6.028085251,8.073567685,8.516793865,9.166235572,9.799082017,10.04722528,10.59623085
10355,8/7/2007,1.15E-284,3.83E-05,0.00057432,0.001379786,0.055047848,0.989258882,2.245842636,3.234281339,3.947346527,4.446028445,4.804840614,5.151455063,5.974069906,7.999965364,8.459254188,9.170574103,10.3103395,10.59049146,11.18647806
10356,8/8/2007,1.47E-285,8.76E-05,0.000620754,0.001443926,0.042794916,0.903962557,2.155227755,3.151517233,3.873569483,4.378875947,4.740787191,5.088630953,5.917003844,7.925961908,8.401956141,9.302209309,10.87264883,10.92453774,11.90037857
10357,8/9/2007,3.66E-295,0.000110492,0.000700235,0.001496337,0.03340165,0.82178887,2.065541628,3.06934359,3.800084069,4.311534696,4.676118184,5.025391297,5.859886288,7.850731562,8.350126763,9.516990369,11.26950172,11.32472914,12.38954112
10358,8/10/2007,4.27E-296,0.000210374,0.000802594,0.001561625,0.026415166,0.743444738,1.977117637,2.987948943,3.726936381,4.243995379,4.61090542,4.961880849,5.803648181,7.774582019,8.314215682,9.771041232,11.56726253,11.54107271,12.58802795
10359,8/11/2007,1.45E-295,0.000368808,0.00097981,0.000986838,0.021254214,0.668746282,1.889335329,2.906483498,3.653111187,4.175486775,4.545071396,4.89823173,5.744326345,7.698990397,8.297725342,10.00698677,11.83402958,12.30125991,13.03724758
10360,8/12/2007,2.05E-290,0.000394727,0.001003082,0.001165048,0.017415857,0.597532524,1.802010778,2.824794041,3.578544478,4.106069268,4.478713995,4.834502429,5.681297755,7.624785966,8.298551999,10.20899932,12.08197717,12.91765598,14.51928066
10361,8/13/2007,7.82E-284,0.000396005,0.001010777,0.001185596,0.014618285,0.530558531,1.715797441,2.743523257,3.503935832,4.036301583,4.411970266,4.770642262,5.617460766,7.55365387,8.319968276,10.38595691,12.31507376,13.82192549,15.32102569
10362,8/14/2007,2.91E-286,0.000396504,0.001021636,0.001256127,0.01292281,0.471092488,1.632794623,2.664511861,3.43092383,3.967239417,4.344812162,4.70627402,5.560997977,7.492691746,8.379976286,10.55868525,12.54621433,12.74096324,13.85166973
10363,8/15/2007,1.21E-13,0.000398368,0.00103798,0.001335309,0.01168665,0.417591361,1.553700727,2.588893605,3.360861215,3.900088389,4.278543335,4.642011214,5.516554039,7.454485402,8.476791353,10.73346916,12.64654073,11.34951966,12.41449297
10364,8/16/2007,1.71E-13,0.000749329,0.00112849,0.001198435,0.010580805,0.364605887,1.472177731,2.509843959,3.287243751,3.830339624,4.211702942,4.577551681,5.456539652,7.417451582,8.52970853,10.84561686,12.349121,11.98228368,13.73192315
10365,8/17/2007,2.36E-09,0.000791096,0.001260744,0.00173136,0.009836064,0.316706577,1.392694127,2.432010362,3.214534806,3.761139635,4.144771432,4.512909806,5.400771528,7.394233178,8.582852864,10.95428671,12.31247554,12.29865192,13.63723696
10366,8/18/2007,2.26E-09,0.001031314,0.001735832,0.001817511,0.009358517,0.274129428,1.316221757,2.35669129,3.144290556,3.693814371,4.07865843,4.448639979,5.356069846,7.390884652,8.64615044,11.03153635,11.83549421,11.94004213,12.8992152
10367,8/19/2007,2.03E-09,0.001232421,0.001817971,0.001868159,0.009054778,0.235360317,1.240570245,2.281169201,3.073613372,3.62614526,4.012542303,4.38458006,5.311828256,7.389068696,8.698442917,11.30683858,11.96574594,12.1179161,12.6775796
10368,8/20/2007,7.08E-05,0.001306259,0.00195114,0.001965827,0.008933569,0.203235115,1.170476566,2.210829172,3.007786401,3.561547164,3.947229577,4.321835342,5.282213635,7.403765872,8.830845923,11.15606555,11.16370832,11.17477356,12.09380782
10369,8/21/2007,7.04E-05,0.001826216,0.001861702,0.001897761,0.009012244,0.179645442,1.104188068,2.139809357,2.938545772,3.492887269,3.879363382,4.258044721,5.245397229,7.403515105,11.16555213,11.17596175,11.17617364,11.17764136,11.57470295
10370,8/22/2007,0.000133965,0.001571184,0.001605339,0.001615774,0.009399956,0.168188688,1.042756809,2.067500144,2.865567054,3.420501324,3.808975062,4.193917978,5.207453789,10.48450852,11.12570097,11.13113413,11.13180371,11.14412212,12.09804342
10371,8/23/2007,0.000133568,0.001549904,0.001578163,0.001589294,0.010443802,0.176622329,1.00101619,2.003295871,2.793844172,3.345911461,3.73528867,4.13019829,5.185234899,10.95841313,10.99648739,10.99690783,10.9973025,11.09468763,11.47869449
10372,8/24/2007,0.000133269,0.001548898,0.001577131,0.001588845,0.011871215,0.185750635,0.964169852,1.939897685,2.721727606,3.270717083,3.662755097,4.068693489,5.190615458,10.7517685,10.83439667,10.84958543,10.85012299,10.86655271,11.39288538
10373,8/25/2007,0.00013227,0.001606904,0.001641095,0.001652414,0.011531946,0.163251958,0.901532557,1.867190128,2.649964383,3.200699011,3.597072593,4.011746814,5.230375213,11.02331444,11.11621827,11.35817099,11.37992671,11.38312046,11.80106839
10374,8/26/2007,0.000131268,0.001571106,0.001660151,0.001673119,0.01095025,0.136165487,0.832281318,1.790680633,2.576281661,3.130949587,3.532613771,3.958954739,5.310033322,11.27180558,11.37053521,11.67094241,11.72650061,11.87776663,13.2907501
10375,8/27/2007,0.001302094,0.001442012,0.001469799,0.001527408,0.010559502,0.113380479,0.765579088,1.715033912,2.503052225,3.061658101,3.468989346,3.912816163,5.427936762,11.49011639,11.60875199,11.9537178,12.15013561,12.80924472,14.10250231
10376,8/28/2007,0.001241203,0.001397613,0.001423668,0.001473698,0.010279823,0.094280531,0.701399614,1.640257765,2.430387313,2.993079388,3.406968541,3.878232515,5.564455841,11.67821436,11.82949506,12.20563807,12.57929437,13.28167217,14.19434849
10377,8/29/2007,0.001282822,0.001416682,0.001443692,0.001461215,0.010098041,0.080082206,0.64410635,1.569898234,2.361083362,2.927168836,3.34920847,3.864232378,5.72985536,11.81518291,12.042478,12.53141041,12.63223412,12.83112228,13.66993821
10378,8/30/2007,0.001229865,0.001447518,0.001479076,0.00148929,0.010084398,0.075456594,0.607795329,1.512835526,2.299216702,2.866595635,3.304394747,3.88347656,5.996826356,11.84028976,11.72796314,11.73267732,11.73369718,11.73965994,12.18506882
10379,8/31/2007,0.0014803,0.001704898,0.001742022,0.001753949,0.009973486,0.06927599,0.56978418,1.455459045,2.23875197,2.81090735,3.274866307,3.913190537,6.249177223,11.82603074,11.87530058,11.28701089,11.28707387,11.2884231,11.72001337
10380,9/1/2007,0.001414399,0.001664432,0.001700535,0.001712266,0.009772597,0.060337037,0.522130145,1.389430135,2.172648929,2.753967578,3.245933323,3.93357394,6.396018048,11.9111859,11.7864175,11.67473552,11.67493533,11.67936182,12.13393798
10381,9/2/2007,0.001448871,0.001667073,0.001703263,0.001715599,0.009549603,0.051717148,0.472662857,1.320468044,2.104552832,2.697543168,3.218121766,3.952919981,6.501155073,12.0331615,12.07322213,12.07025075,12.07428417,12.68157304,13.15417863
10382,9/3/2007,0.001436963,0.001652807,0.001686426,0.001738234,0.009317718,0.044174875,0.424414087,1.25115215,2.036617222,2.643318359,3.19392459,3.973904068,6.587927879,12.16428732,12.80136058,12.80246611,12.80326563,12.8197543,14.22024142
10383,9/4/2007,0.001446664,0.001664041,0.001697891,0.001750076,0.009110081,0.039497043,0.385719489,1.187950906,1.974044031,2.59789404,3.180311503,3.999093699,6.69563884,12.2685711,12.79849356,12.82624589,12.88123096,12.91465069,13.66112595
10384,9/5/2007,0.001415059,0.001666403,0.001702873,0.001714662,0.008971989,0.04046993,0.371572603,1.143303127,1.926659563,2.574439075,3.188561138,4.036118477,6.889239998,12.16984816,11.81576294,11.81287263,11.81340401,11.83403368,12.31041611
10385,9/6/2007,0.001407719,0.001657754,0.001694033,0.001705761,0.008742466,0.038580827,0.345161195,1.089649483,1.875531421,2.546162964,3.190242007,4.061812563,7.010567853,12.09845397,11.6259799,11.62633969,11.76271154,11.76811813,12.13746245
10386,9/7/2007,0.001499404,0.001726902,0.001764505,0.001778638,0.008434022,0.033929584,0.308147989,1.028065108,1.819134412,2.510458769,3.181554852,4.078044489,7.085783198,12.26272031,12.05387404,12.06176883,12.06752296,12.09609531,13.22185024
10387,9/8/2007,0.001462819,0.001684554,0.001721204,0.001732979,0.008138021,0.029758942,0.276532357,0.975100106,1.774686324,2.490099091,3.185446005,4.103330217,7.209730129,12.33432528,12.37093211,12.37977133,11.71134522,11.74169036,12.20503602
10388,9/9/2007,0.001443509,0.001662298,0.001698462,0.001712133,0.007888315,0.027748699,0.259601471,0.941542469,1.753085679,2.496182909,3.211002648,4.155239681,7.403893518,12.33728352,12.6114085,10.82373482,10.81697008,10.82988717,11.13739827
10389,9/10/2007,0.001431163,0.001647055,0.001682863,0.001695077,0.007663378,0.026624852,0.248557762,0.917485469,1.743494846,2.512101712,3.247552106,4.23249433,7.57290579,12.3359814,12.06038051,10.2381446,10.23805866,10.24498225,10.51432089
10390,9/11/2007,0.001416467,0.001631278,0.001666784,0.001678192,0.007452416,0.025442383,0.232040724,0.882250543,1.717784538,2.504840334,3.261139648,4.269889838,7.666424732,12.41752881,10.50787513,10.43597311,10.43649736,10.45986657,10.82209802
10391,9/12/2007,0.001399032,0.00161124,0.001646669,0.001657585,0.00725163,0.023441152,0.208298915,0.836455705,1.679463398,2.482925577,3.257731146,4.290303902,7.750035119,12.53172703,10.87023355,10.9047456,10.90600991,10.93427046,11.36005058
10392,9/13/2007,0.001388715,0.00159836,0.001633136,0.001645018,0.007094997,0.022250984,0.188645219,0.794000546,1.642466654,2.460775556,3.252502894,4.311329417,7.826197809,12.57833814,11.24621653,11.25253927,11.36454452,11.44669991,11.63375638
10393,9/14/2007,0.00129647,0.001528729,0.001562121,0.001573058,0.007172196,0.027788311,0.208448251,0.798841234,1.638415258,2.463024306,3.264357073,4.358566463,7.874157376,10.75403956,10.75438759,10.75458619,10.75477475,10.75745853,10.96750595
10394,9/15/2007,0.001291418,0.001442682,0.001470941,0.001869893,0.007888915,0.042194775,0.257664602,0.843172908,1.660236198,2.477820625,3.287894058,4.37684189,10.13139789,10.18662829,10.18684089,10.18703776,10.18719597,10.19211945,10.39334406
10395,9/16/2007,0.001241175,0.001385343,0.001412417,0.002224722,0.009070912,0.054189405,0.284193707,0.862512407,1.664367595,2.478325661,3.309088211,4.343105025,10.19086337,10.20142623,10.20162476,10.20179862,10.20196263,10.20585527,10.37777842
10396,9/17/2007,0.001152652,0.001316983,0.001342458,0.0026076,0.011688904,0.073026341,0.329121235,0.906490261,1.686542045,2.490366151,3.26905729,9.948493004,10.02784523,10.02807649,10.02826306,10.0284384,10.02857951,10.03152443,10.16880988
10397,9/18/2007,0.001095763,0.001251453,0.001275594,0.002953298,0.01433135,0.086401633,0.354116226,0.926738711,1.689442616,2.489667776,3.230677875,9.969836467,9.980956127,9.997136804,10.01882187,10.01970887,10.07957329,10.09135652,10.22049775
10398,9/19/2007,0.001075738,0.001229085,0.001252535,0.003361625,0.016396229,0.093475056,0.363386323,0.929089761,1.682253974,2.442157192,4.478101661,10.23107268,10.23194472,10.23214273,10.23231782,10.23247304,10.23260147,10.23716418,10.35394389
10399,9/20/2007,0.001018371,0.001201453,0.001224685,0.004014008,0.020677919,0.109961596,0.393850814,0.953772476,1.68875776,2.386906097,8.93184924,10.26470879,10.26888974,10.29238702,10.30282509,10.32882595,10.32898383,10.33617295,10.44136868
10400,9/21/2007,0.000953506,0.001122269,0.00116827,0.005027691,0.027698007,0.137455168,0.44748195,1.008990503,1.709096443,2.819541064,7.886827934,10.27855329,10.35733981,10.40981758,10.4109963,10.41114587,10.41129263,10.41723131,10.51373491
10401,9/22/2007,0.000717984,0.0008972,0.00098763,0.005477927,0.031387584,0.153851687,0.486717054,1.062696687,1.817625761,3.175429889,7.6533903,9.976291611,10.37750057,10.39374649,10.40471931,10.41071655,10.41109095,10.42202429,10.56347606
10402,9/23/2007,0.00075011,0.000882297,0.000900242,0.005606516,0.029362752,0.143746509,0.473712688,1.064192004,1.858137282,3.287121298,7.578864808,9.807383507,10.34855951,10.39798981,10.39522778,10.48193862,10.48517181,10.49351076,10.5920856
10403,9/24/2007,0.000666354,0.000904031,0.001131596,0.00631634,0.031101529,0.149039248,0.492625086,1.109226448,1.96857747,3.478831154,7.414190731,9.641553038,10.28590007,10.35106191,10.37232477,10.37731854,10.37746881,10.38460028,10.47547547
10404,9/25/2007,0.000716542,0.000978152,0.00139774,0.007620154,0.037821721,0.176668799,0.557845914,1.220099664,2.180794635,3.779744677,7.109079446,9.831192138,10.17760597,10.17829185,10.17847709,10.17865128,10.17879208,10.18365489,10.27051007
10405,9/26/2007,0.000787978,0.001084937,0.00141097,0.008847741,0.041148494,0.186046185,0.579684596,1.269487652,2.255566362,3.864424676,6.876810673,10.12752996,10.17413982,10.1749351,10.17511776,10.17528776,10.17542955,10.180104,10.26022306
10406,9/27/2007,0.000765218,0.001126229,0.00265053,0.010158054,0.04472092,0.19562244,0.601272214,1.311229434,2.31736987,3.904362417,6.697309548,10.11869866,10.17111358,10.18070105,10.18090088,10.18107055,10.18121433,10.18518634,10.25960621
10407,9/28/2007,0.000820384,0.001206989,0.003328512,0.011651116,0.049076003,0.208840192,0.630319847,1.35985162,2.388153381,3.897094888,6.710151762,10.08293509,10.1574583,10.1343071,10.15311728,10.15614838,10.15629983,10.16189006,10.23190053
10408,9/29/2007,0.000614806,0.001346545,0.003962608,0.012333757,0.047173689,0.198584378,0.615761027,1.3536894,2.388197922,3.840809556,6.677357216,9.983498724,10.12112558,10.12540407,10.1311594,10.16274092,10.20028128,10.20643602,10.27512903
10409,9/30/2007,0.000461015,0.001816788,0.004585022,0.012939211,0.044728005,0.183602756,0.587888898,1.32591863,2.360857034,3.773922464,6.62681286,10.14992383,10.15621488,10.15688299,10.15745439,10.16847946,10.19486285,10.19952079,10.25993329
10410,10/1/2007,0.000440504,0.002152939,0.00515907,0.013513684,0.04251977,0.167725344,0.55363901,1.285653442,2.31761118,3.703804468,6.57291299,10.14835013,10.15197548,10.16215548,10.16398455,10.18118823,10.20350788,10.21807379,10.31782347
10411,10/2/2007,0.000450947,0.002489768,0.005848247,0.014815434,0.044053233,0.168519575,0.549952789,1.277245369,2.298277723,3.62976827,6.954912422,10.15642539,10.15692554,10.15713448,10.15731479,10.15748317,10.15761904,10.15984665,10.20896593
10412,10/3/2007,0.000501354,0.002872334,0.006918693,0.01729308,0.056716675,0.213793085,0.629214743,1.358031871,2.350185104,3.522328513,9.897273584,10.03061262,10.03462561,10.03485327,10.03503089,10.03519556,10.03532926,10.03761402,10.08321289
10413,10/4/2007,0.000564119,0.003283653,0.007646653,0.018336934,0.058380776,0.21751257,0.630454319,1.355554892,2.304132064,3.509995485,9.620003687,10.04715504,10.10224744,10.1030936,10.10327325,10.10342816,10.10357739,10.10687606,10.1545028
10414,10/5/2007,0.000604973,0.00363733,0.008083512,0.018456365,0.054614211,0.202614532,0.60297319,1.323096797,2.241227433,3.503310227,9.318489666,9.982187195,10.08863219,10.13023882,10.15302075,10.15318977,10.15333968,10.15557895,10.19942869
10415,10/6/2007,0.00073676,0.003898162,0.009054433,0.020474697,0.065423681,0.235627582,0.655674614,1.359912355,2.233543969,3.692246987,9.82586201,10.04066863,10.04534109,10.04588953,10.04625287,10.04658608,10.0559665,10.07337,10.11659602
10416,10/7/2007,0.000842253,0.004116174,0.009655647,0.022617049,0.076452229,0.266881302,0.700005682,1.384472914,2.248916538,3.842010996,9.936989237,9.971666807,9.978349084,9.987524166,9.988722516,10.00803994,10.03116326,10.0345579,10.07633924
10417,10/8/2007,0.000872796,0.004344147,0.009838644,0.021924979,0.068771541,0.245285244,0.663224186,1.339278693,2.180995281,3.906304246,9.777032328,9.904153391,10.01759731,10.05111718,10.05384918,10.064,10.06437028,10.0886866,10.12928946
10418,10/9/2007,0.000813696,0.00450255,0.009663881,0.020320927,0.055836671,0.204004148,0.59826274,1.269859948,2.102133101,3.905869749,9.657990947,9.844081822,9.949753845,9.99885929,10.0156062,10.05029658,10.13790135,10.15920591,10.20847389
10419,10/10/2007,0.000860118,0.004681631,0.009875873,0.019809795,0.04965102,0.179275465,0.552720622,1.216315703,2.036730079,3.971427832,9.48152646,9.769382333,9.879951278,9.942689272,9.966268332,10.04124241,10.07331269,10.08428878,10.12976465
10420,10/11/2007,0.00096883,0.004861496,0.010292885,0.019705957,0.046982145,0.165730496,0.521444387,1.170657492,1.985320898,4.056886929,9.274235277,9.673879414,9.807416821,9.883112547,9.913255858,9.993774993,9.92185269,9.903450814,9.947446795
10421,10/12/2007,0.000997236,0.004954287,0.010641318,0.019704978,0.046812786,0.165525977,0.519547238,1.154203068,1.997016003,4.221546388,8.966870727,9.53042272,9.722203996,9.82017799,9.854716506,9.843811021,9.843963963,9.845156268,9.880847658
10422,10/13/2007,0.001127482,0.00495413,0.010984608,0.020688138,0.056552945,0.202639171,0.578233379,1.199448065,2.143779626,4.423202776,9.75736109,9.761335178,9.761575932,9.761779494,9.761955553,9.762120742,9.762252928,9.762900074,9.786446696
10423,10/14/2007,0.001231897,0.005158235,0.011408714,0.02212581,0.066620762,0.227824312,0.598234319,1.209825215,2.19423287,9.644566543,9.750400736,9.750713001,9.750940992,9.751134831,9.751315917,9.751458724,9.75158408,9.752440296,9.779941804
10424,10/15/2007,0.001219923,0.005181776,0.011166719,0.020599086,0.055984402,0.194121876,0.535435739,1.122685377,2.466834057,9.752522583,9.755562073,9.755828374,9.75605119,9.756239792,9.756415547,9.756555347,9.756677318,9.757417992,9.78313832
10425,10/16/2007,0.001211335,0.005177092,0.010890483,0.019105234,0.045842394,0.157339356,0.464660432,1.024952812,4.857700095,9.693591795,9.694453242,9.694974894,9.695412398,9.695788676,9.699798361,9.710154981,9.710286828,9.712080556,9.73691887
10426,10/17/2007,0.001212695,0.005167529,0.010661889,0.018074739,0.038918527,0.128133252,0.401041696,0.927320729,5.222876526,9.742405154,9.74322221,9.743737493,9.744224636,9.754601606,9.754786115,9.754922028,9.755053053,9.75652404,9.780207491
10427,10/18/2007,0.001246573,0.005160211,0.010489856,0.017413863,0.035081675,0.109570995,0.352982884,0.833966536,5.783645605,9.808820196,9.809231099,9.809485652,9.809699147,9.809882652,9.810048467,9.810181053,9.810298408,9.810748545,9.829479661
10428,10/19/2007,0.001328454,0.005213911,0.010488916,0.017299969,0.035790499,0.109913514,0.337896368,0.827954316,9.709968666,9.779270034,9.779581239,9.779832598,9.780042957,9.780220873,9.780387702,9.780518102,9.780633512,9.780937227,9.794875495
10429,10/20/2007,0.001366922,0.005375398,0.010383623,0.017014372,0.035541517,0.107139532,0.315663072,1.483019786,9.762487589,9.794889073,9.796325496,9.797325089,9.815471753,9.847644758,9.847978604,9.848118849,9.848237115,9.849186199,9.867443017
10430,10/21/2007,0.001428975,0.005515773,0.010427351,0.017387162,0.039681209,0.119705166,0.380859815,6.256660631,9.882421051,9.929253943,9.929814071,9.930064171,9.930273527,9.930451507,9.930616763,9.930746875,9.93086204,9.93123642,9.94645935
10431,10/22/2007,0.001541714,0.005629839,0.010763036,0.019719497,0.056228365,0.197501738,1.304512902,9.870392225,10.03454687,10.03503578,10.03533796,10.03558667,10.03579519,10.03598654,10.03613515,10.03626532,10.03637997,10.03662371,10.04759845
10432,10/23/2007,0.001613833,0.005718121,0.011254524,0.024782815,0.100388194,1.254197053,8.909065907,10.03696201,10.04227923,10.04276553,10.04306215,10.04330653,10.04351142,10.0436936,10.04384657,10.04397453,10.04408711,10.04462601,10.06124396
10433,10/24/2007,0.001486391,0.005556957,0.010833189,0.026187828,0.152269124,2.518628013,9.983300162,10.06233579,10.06892194,10.09138309,10.11588161,10.12108354,10.12129888,10.12147194,10.12162093,10.12176076,10.12187281,10.12272815,10.13913177
10434,10/25/2007,0.001385991,0.005365269,0.010096171,0.023767251,0.156673833,2.692096809,10.05985766,10.09179403,10.10061288,10.10453046,10.10600905,10.10721627,10.11950441,10.14880375,10.15074415,10.15087316,10.15099685,10.15218098,10.16882903
10435,10/26/2007,0.001470656,0.005307857,0.010308539,0.0327535,0.269103237,8.247441981,10.11601809,10.1174546,10.11791504,10.11827361,10.11856326,10.11880139,10.119002,10.11918331,10.1193264,10.11945103,10.11955989,10.1198088,10.13318713
10436,10/27/2007,0.001540389,0.005368241,0.012494765,0.082462816,9.964309414,10.02673806,10.0283494,10.02893336,10.02937548,10.0297225,10.03000277,10.03023347,10.03044117,10.03060211,10.0307409,10.03086144,10.03096744,10.03125622,10.04522589
10437,10/28/2007,0.001617015,0.005514448,0.038935311,9.974152066,10.00718285,10.00856916,10.00940133,10.00996458,10.01039531,10.01073405,10.01100704,10.01124931,10.0114334,10.01159015,10.01172536,10.01184283,10.01194603,10.01215534,10.0249189
10438,10/29/2007,0.001502429,0.005975233,1.804011436,9.937472652,9.955271006,9.968135444,9.969867115,9.971022224,9.971866462,9.972529884,9.973065382,9.973506258,9.973904203,9.974211578,9.974478405,9.991555537,9.991897668,9.99294121,10.00605133
10439,10/30/2007,9.799393969,9.924663945,9.944391634,9.951964393,9.955860818,9.958225275,9.959730171,9.960830201,9.961667037,9.962325187,9.962895472,9.963822475,9.969532625,9.975139607,9.982250969,9.98465241,9.984761042,9.985781531,9.998428993
10440,10/31/2007,9.963845196,10.0867376,10.1060783,10.12087724,10.13251638,10.13486839,10.13564757,10.13618565,10.13659116,10.13691134,10.13716977,10.13738237,10.13757432,10.13772258,10.13785041,10.13796166,10.1380586,10.13833241,10.14996065
10441,11/1/2007,10.17885602,10.23916482,10.24864996,10.25229266,10.25416583,10.25530285,10.25602655,10.25655562,10.25695802,10.25727452,10.25754875,10.25775364,10.25792574,10.2580722,10.25819833,10.25830803,10.25840357,10.25852176,10.26785742
10442,11/2/2007,10.33921001,10.38572002,10.41669923,10.42390213,10.42760583,10.42985262,10.4312835,10.43233099,10.43334299,10.4376198,10.44239432,10.4462725,10.45176603,10.45374341,10.45391314,10.45402195,10.45411814,10.45511977,10.46579654
10443,11/3/2007,10.62840565,10.68784558,10.69718776,10.70077663,10.70262146,10.70374154,10.70445439,10.70497561,10.70537198,10.70568376,10.70595388,10.70615572,10.70632526,10.70646953,10.70659378,10.70670184,10.70679595,10.70691179,10.71542134
10444,11/4/2007,10.83385749,10.89220588,10.90137121,10.90489306,10.90670288,10.90780193,10.90850133,10.90901279,10.90940169,10.9097076,10.90997264,10.91017068,10.91033705,10.9104786,10.91060051,10.91070654,10.91079888,10.91091974,10.91966589
10445,11/5/2007,10.9571806,11.01388326,11.02278312,11.02620414,11.02796144,11.02902887,11.02970807,11.03020485,11.03058253,11.03087963,11.03113702,11.03132937,11.03149095,11.03162842,11.03174682,11.0318498,11.03193948,11.03205706,11.04019192
10446,11/6/2007,11.02845914,11.08384236,11.09252973,11.09586999,11.09758526,11.09862737,11.09929041,11.09977544,11.10014413,11.10043418,11.10068545,11.10087323,11.10103099,11.10116519,11.10128077,11.10138085,11.10146887,11.10158133,11.10912052
10447,11/7/2007,11.03490642,11.0893506,11.09788728,11.10117018,11.10285564,11.10387979,11.10453136,11.10500804,11.10537036,11.1056554,11.10590233,11.10608687,11.1062419,11.10637379,11.10648738,11.10658551,11.10667239,11.10678276,11.11395393
10448,11/8/2007,11.1272901,11.18059946,11.18895446,11.19216814,11.19381767,11.19482015,11.19545788,11.19592449,11.19627912,11.19655813,11.19679981,11.19697979,11.19713155,11.19726063,11.19737209,11.19746764,11.19755211,11.19763917,11.20126786
10449,11/9/2007,11.4086369,11.46025194,11.46833555,11.47144585,11.47304172,11.47401181,11.47462888,11.47508045,11.4754236,11.47569359,11.47592745,11.47610226,11.47624911,11.47637339,11.47648098,11.47657476,11.47665635,11.47674947,11.48175638
10450,11/10/2007,11.54887084,11.59887793,11.60670401,11.60971619,11.61126114,11.61220051,11.61279797,11.61323526,11.61356752,11.61382895,11.61405539,11.61422466,11.61436686,11.61448781,11.61459137,11.614682,11.61476152,11.61485569,11.61999278
10451,11/11/2007,11.54850107,11.59769465,11.60539033,11.60835286,11.60987202,11.61079584,11.61138337,11.61181344,11.61214018,11.61239728,11.61261996,11.61278642,11.61292627,11.61304494,11.61314706,11.61323636,11.61331403,11.61340552,11.61813873
10452,11/12/2007,11.51833237,11.56698974,11.57460348,11.57753413,11.57903714,11.57995106,11.58053232,11.58095777,11.58128101,11.58153536,11.58175566,11.58191975,11.58205855,11.58217577,11.58227738,11.58236442,11.58244272,11.58252381,11.58591211
10453,11/13/2007,11.34205376,11.49782314,11.54253663,11.55704472,11.55959733,11.56216079,11.56650132,11.56814476,11.56846125,11.56870985,11.56891093,11.56907625,11.56921487,11.56934193,11.5694413,11.56952717,11.56960366,11.56981866,11.57500696
10454,11/14/2007,11.57320417,11.62096602,11.62843962,11.63131632,11.63279167,11.63368877,11.63425933,11.63467695,11.63499425,11.63524391,11.63546016,11.63562181,11.63575761,11.63587311,11.6359726,11.63605857,11.63613452,11.6362293,11.64108608
10455,11/15/2007,11.65265519,11.70027073,11.70771992,11.71058749,11.712058,11.71295222,11.71352093,11.71393722,11.71425349,11.71450235,11.71471789,11.71487902,11.7150144,11.71512926,11.71522811,11.71531438,11.71538941,11.71547531,11.71934788
10456,11/16/2007,11.77177045,11.81890827,11.82628027,11.82911855,11.83057378,11.83145881,11.83202166,11.83243367,11.83274668,11.83299299,11.83320631,11.83336578,11.83349976,11.8336137,11.83371128,11.83379667,11.83387158,11.83396314,11.83835144
10457,11/17/2007,11.96947084,12.01572185,12.02295079,12.02573475,12.02716168,12.02802968,12.02858164,12.02898575,12.02929271,12.02953427,12.02974291,12.02989932,12.03003072,12.03014246,12.03023872,12.03032129,12.03039476,12.03047249,12.03318598
10458,11/18/2007,12.12287212,12.16811253,12.17518021,12.17790263,12.17929769,12.18014643,12.18068611,12.18108127,12.1813814,12.1816176,12.18182215,12.18197508,12.18210357,12.18221257,12.18230666,12.18238829,12.18245974,12.18254978,12.18650453
10459,11/19/2007,12.16204118,12.20631663,12.21323138,12.21589528,12.21726012,12.21809056,12.21861858,12.21900524,12.21929889,12.21952999,12.2197296,12.21987924,12.22000496,12.22011186,12.22020395,12.22028293,12.22035321,12.22042802,12.22291334
10460,11/20/2007,12.15412722,12.19769144,12.20449313,12.20711382,12.20845631,12.20927325,12.20979265,12.21017302,12.21046189,12.21068923,12.2108861,12.2110333,12.21115646,12.21126162,12.21135221,12.21143102,12.21149904,12.2115786,12.21463236
10461,11/21/2007,12.17637357,12.219283,12.22598022,12.22856104,12.22988289,12.23068735,12.2311988,12.23157337,12.23185781,12.23208168,12.23227554,12.23242049,12.23254187,12.23264532,12.23273452,12.23281213,12.2328791,12.23296225,12.23627429
10462,11/22/2007,12.2558918,12.29826152,12.3048731,12.30742116,12.30872608,12.3095203,12.31002522,12.31039503,12.31067585,12.31089636,12.31108775,12.31123115,12.31135109,12.31145332,12.31154163,12.31161691,12.31168516,12.31175502,12.31383875
10463,11/23/2007,12.29345341,12.3354972,12.34205752,12.34458589,12.34588069,12.34666877,12.34716978,12.34753673,12.34781537,12.34803467,12.34822458,12.34836628,12.34848539,12.34858708,12.34867421,12.34875062,12.34881584,12.34889072,12.35142882
10464,11/24/2007,12.31101964,12.35262798,12.35911907,12.36162099,12.36290211,12.3636819,12.36417764,12.36454075,12.36481645,12.36503323,12.36522121,12.36536167,12.36547943,12.3655798,12.36566627,12.36574077,12.36580641,12.3658766,12.36789058
10465,11/25/2007,12.38582577,12.42666628,12.43303521,12.43549045,12.43674743,12.43751263,12.43799906,12.43835538,12.43862591,12.43883885,12.43902323,12.43916062,12.43927647,12.43937496,12.43946004,12.43953279,12.43959731,12.43967001,12.44198978
10466,11/26/2007,12.46219149,12.50199073,12.50819464,12.51058672,12.51181109,12.51255655,12.5130304,12.51337753,12.51364108,12.51384852,12.51402814,12.51416226,12.51427485,12.51437079,12.51445368,12.51452536,12.51458796,12.5146588,12.51689667
10467,11/27/2007,12.59341305,12.63215218,12.63818821,12.64051602,12.64170722,12.64243259,12.64289365,12.64323142,12.64348787,12.64368972,12.64386403,12.64399473,12.64410456,12.64419791,12.64427834,12.64434729,12.64440866,12.64447537,12.64632344
10468,11/28/2007,12.81538957,12.85324672,12.85914294,12.86141725,12.86258084,12.86328948,12.86373988,12.86406986,12.86432041,12.8645176,12.86468833,12.86481583,12.86492286,12.86501406,12.86509263,12.865161,12.86521995,12.86529302,12.86764973
10469,11/29/2007,12.90521339,12.99083563,13.00439849,13.00711378,13.0082149,13.008872,13.00934212,13.00966342,13.00990785,13.01010024,13.01025535,13.01039242,13.01049701,13.01058612,13.01066283,13.01072865,13.01078726,13.01087882,13.01310714
10470,11/30/2007,13.04121953,13.11337217,13.12581107,13.13406235,13.1370192,13.14176051,13.14306682,13.14340763,13.14364426,13.14383035,13.14398059,13.14410397,13.14420824,13.14430265,13.14437735,13.14444209,13.14449787,13.14463777,13.1468764
10471,12/1/2007,13.19557189,13.26573613,13.27665132,13.28217432,13.28652534,13.28963932,13.29421333,13.29604307,13.29629905,13.29647896,13.29662454,13.29674421,13.29684451,13.29693517,13.29700874,13.29707035,13.2971253,13.29722651,13.29876893
10472,12/2/2007,13.33636412,13.37104417,13.37639548,13.37846835,13.37952383,13.38016864,13.38057752,13.3808777,13.38110575,13.38128512,13.3814403,13.38155667,13.38165412,13.38173609,13.38180756,13.38186976,13.38192427,13.38198435,13.3832576
10473,12/3/2007,13.28562024,13.32087114,13.32628867,13.32839107,13.3294594,13.33011295,13.33052711,13.33083132,13.33106248,13.33124425,13.33140147,13.33151922,13.33161819,13.33170164,13.33177465,13.33183668,13.33189192,13.33195407,13.33328554
10474,12/4/2007,13.23421297,13.26990764,13.27537532,13.27750016,13.27857806,13.27923829,13.27965718,13.27996418,13.28019772,13.28038133,13.2805401,13.28065808,13.28075805,13.28084291,13.28091605,13.28097969,13.2810355,13.28109526,13.28207557
10475,12/5/2007,13.18260211,13.21843456,13.22391689,13.22604867,13.22712944,13.22779154,13.22821163,13.22851955,13.22875381,13.22893796,13.22909737,13.22921608,13.22931579,13.22940196,13.22947427,13.22953809,13.22959407,13.22965379,13.23067156
10476,12/6/2007,13.13115488,13.16708314,13.17257579,13.17471254,13.17579502,13.17645865,13.17687928,13.17718814,13.1774229,13.17760743,13.17776699,13.17788557,13.17798604,13.17807134,13.17814486,13.1782088,13.17826599,13.17832601,13.17939346
10477,12/7/2007,13.07963837,13.11572266,13.12123254,13.12337718,13.12446301,13.12512894,13.12555098,13.12586091,13.12609664,13.12628167,13.12644175,13.12656075,13.12666156,13.12674716,13.12682093,13.12688509,13.12694139,13.12700306,13.12810111
10478,12/8/2007,12.14344844,12.86177584,13.0711492,13.07312985,13.07423732,13.07489513,13.07532219,13.07562974,13.07586396,13.07604872,13.07620972,13.07632933,13.07642961,13.07651509,13.07658875,13.07665284,13.07670911,13.0767712,13.07744849
10479,12/9/2007,10.98386568,12.55396908,12.92677762,12.96433112,12.99295454,13.027435,13.02788479,13.02819089,13.02842492,13.02860875,13.02875724,13.02888079,13.02898936,13.0290745,13.0291479,13.02921182,13.02926795,13.02932098,13.02898777
10480,12/10/2007,9.835637885,12.24589559,12.75304621,12.8430615,12.97820999,12.97883869,12.97928975,12.97959644,12.97983074,12.98001464,12.98016323,12.98029514,12.98039529,12.98048059,12.98055415,12.98061805,12.9806742,12.98072877,12.98058564
10481,12/11/2007,8.699802454,11.93750599,12.92137194,12.92334318,12.92445528,12.92511962,12.92554264,12.92584994,12.92608693,12.92627033,12.92643101,12.9265508,12.92665135,12.92673832,12.92681077,12.92687492,12.92693118,12.92698484,12.9269372
10482,12/12/2007,7.577832762,11.6313922,12.87062245,12.87268176,12.87376381,12.8744314,12.8748515,12.87516189,12.87539757,12.87558153,12.8757421,12.87586202,12.87596274,12.87604844,12.87612343,12.87618644,12.87624279,12.87629778,12.87712367
10483,12/13/2007,12.44234549,12.72494625,12.8058439,12.80783666,12.80894631,12.80960523,12.81003173,12.81033998,12.81057555,12.81076052,12.81092161,12.8110414,12.81114226,12.81122751,12.81130125,12.81136543,12.81142192,12.81147681,12.81141462
10484,12/14/2007,11.29369583,12.41682258,12.66429885,12.75901373,12.76006775,12.76069874,12.76115005,12.76145829,12.76169313,12.76187785,12.76202673,12.76215862,12.76225904,12.76234465,12.76241898,12.7624823,12.76253857,12.76257322,12.76241299
10485,12/15/2007,10.1558835,12.10786528,12.70682131,12.70898611,12.71004792,12.71069337,12.7111319,12.71144126,12.71167717,12.71186179,12.71202202,12.71214262,12.71224327,12.71232879,12.7124026,12.71246678,12.71252311,12.7125796,12.71264045
10486,12/16/2007,9.029384948,11.79830637,12.65642438,12.65859495,12.65970079,12.66034681,12.66078234,12.66109156,12.66132713,12.66151269,12.66167365,12.66179335,12.66189391,12.66197953,12.66205334,12.66211893,12.66217494,12.66222865,12.66210124
10487,12/17/2007,7.915889724,11.48870144,12.60661383,12.60859983,12.60971261,12.61037849,12.61080103,12.61111011,12.6113461,12.61153118,12.61169209,12.61181251,12.61191279,12.61199863,12.61207247,12.61213672,12.61219307,12.61224934,12.61234111
10488,12/18/2007,6.817281873,12.54821273,12.55437663,12.55639979,12.55752833,12.55819286,12.55861642,12.55892691,12.55916273,12.55934829,12.55950927,12.55962941,12.55973058,12.55981616,12.55989013,12.55995443,12.5600109,12.5600657,12.55994268
10489,12/19/2007,12.44660061,12.48319406,12.48873916,12.49089995,12.49198702,12.49265566,12.49308012,12.49339166,12.49362862,12.49382375,12.49397543,12.49409604,12.49419723,12.49428338,12.49435748,12.4944219,12.49447851,12.49453427,12.49453931
10490,12/20/2007,12.28116078,12.38808332,12.43689559,12.43888076,12.43999593,12.44066086,12.44108721,12.44139662,12.44163319,12.44181884,12.44198043,12.44210071,12.44220163,12.44228769,12.44236213,12.44242613,12.4424827,12.44254024,12.4425839
10491,12/21/2007,12.01840127,12.29088314,12.38494929,12.3869319,12.38805028,12.38872086,12.38914288,12.38945358,12.38969041,12.38987623,12.39003831,12.39015877,12.39025916,12.39034525,12.39041941,12.39048388,12.39054047,12.3905988,12.39066868
10492,12/22/2007,11.29095829,11.95292535,12.33469121,12.33685964,12.33796838,12.33861961,12.33905541,12.33936578,12.33960321,12.33978831,12.33995021,12.34007054,12.34017145,12.34025747,12.34033157,12.34039605,12.34045266,12.34051223,12.34059185
10493,12/23/2007,10.15467124,11.64058199,12.19450319,12.23588339,12.28941317,12.29004612,12.29049978,12.29080797,12.29104367,12.29122873,12.29137819,12.29151089,12.29161162,12.29169744,12.29177141,12.29183572,12.2918922,12.2919472,12.29166913
10494,12/24/2007,9.030091483,11.32836737,12.02338984,12.23826428,12.23933143,12.23996428,12.24041829,12.24072793,12.24096414,12.24114998,12.24129999,12.24143215,12.24153302,12.24161892,12.24169301,12.24175746,12.24181399,12.24187432,12.24191107
10495,12/25/2007,7.918489341,11.01618152,12.09113675,12.13492172,12.19007367,12.19070551,12.19115892,12.19146838,12.19170393,12.19188951,12.1920389,12.19217158,12.19227237,12.1923582,12.19243224,12.19249654,12.19255305,12.19260727,12.19226811
10496,12/26/2007,6.821689685,10.70398327,11.91248638,12.13925363,12.14031493,12.14095003,12.14140397,12.1417145,12.14195063,12.1421363,12.14228607,12.1424187,12.14251956,12.14260546,12.14267958,12.14274404,12.14280059,12.14285747,12.14270371
10497,12/27/2007,5.742398624,10.39176894,12.0349201,12.08867274,12.08973987,12.09038247,12.09082989,12.09114076,12.09137716,12.09156282,12.09171969,12.09184503,12.09194614,12.09203222,12.09210633,12.09217194,12.09222743,12.09228648,12.09225653
10498,12/28/2007,4.684801352,10.07953773,12.03610055,12.03826041,12.03932732,12.03997097,12.04041806,12.04072914,12.04096544,12.04115118,12.04130836,12.04143343,12.04153456,12.04162065,12.04169478,12.04175926,12.04181589,12.04187317,12.04173876
10499,12/29/2007,3.655738161,9.767376099,11.88534703,11.93446699,11.95533715,11.96850003,11.97592937,11.99456676,11.99561576,11.99579995,11.99594876,11.99607124,11.9961739,11.99626795,11.99634158,11.99640658,11.99646217,11.99651558,11.99599041
10500,12/30/2007,2.667227559,9.455429221,11.66737676,11.81284851,11.85956595,11.94796349,11.94841554,11.94872349,11.94895861,11.9491435,11.94929277,11.9494156,11.94952663,11.94961223,11.94968598,11.94975021,11.94980665,11.94986132,11.94941768
10501,12/31/2007,1.742437618,9.143813191,11.48518969,11.69122885,11.76394928,11.87217959,11.90337354,11.90371288,11.90394659,11.90413152,11.90428149,11.90440278,11.9045055,11.90459953,11.90467323,11.90473732,11.90479369,11.90484732,11.90432565
10502,1/1/2008,0.930867161,8.832596444,11.30241148,11.56960202,11.66869572,11.83192601,11.83978618,11.84941504,11.8588412,11.85953393,11.85980366,11.85992697,11.86002794,11.86011518,11.86019577,11.86026048,11.86031686,11.86036912,11.85980632
10503,1/2/2008,0.338914796,8.521823728,11.11967157,11.44796433,11.57382532,11.75089177,11.78283544,11.81466693,11.81490155,11.81508591,11.81523468,11.81535761,11.81546065,11.81555503,11.81562736,11.81569142,11.81574896,11.81580218,11.81527196
10504,1/3/2008,0.079989754,8.211534714,10.93735561,11.32631257,11.47921851,11.67329315,11.7506162,11.75627767,11.77025957,11.77044226,11.77059098,11.7707133,11.77081589,11.77091007,11.77098361,11.7710477,11.77110397,11.77115563,11.77054715
10505,1/4/2008,0.028067577,7.901779494,10.75568852,11.20464354,11.38478839,11.59566394,11.68133857,11.70725501,11.72758084,11.72776362,11.72791216,11.72803438,11.72813771,11.72823111,11.72830466,11.72836989,11.72842642,11.72847737,11.72789136
10506,1/5/2008,0.019536909,7.592624573,10.57479053,11.08295428,11.29047516,11.51717248,11.62325067,11.6671467,11.68308491,11.68345386,11.68406161,11.68418372,11.68428608,11.68437442,11.68445538,11.68451906,11.68457399,11.68462731,11.6840412
10507,1/6/2008,0.016216945,7.284154583,10.3947147,10.9612424,11.19623822,11.43809779,11.58354408,11.63867513,11.63890974,11.63909379,11.63924279,11.63936626,11.63946924,11.63956206,11.6396356,11.63970053,11.63975619,11.63981073,11.63927976
10508,1/7/2008,0.013569335,6.976476271,10.21547217,10.83950618,11.10205072,11.36543254,11.59011198,11.59042734,11.59066192,11.59084666,11.59099575,11.59111847,11.59122942,11.59131499,11.59138871,11.59145296,11.59150932,11.5915631,11.59104141
10509,1/8/2008,0.011140763,6.669724015,10.03704882,10.71774459,11.00789564,11.2933676,11.54580761,11.54612296,11.54635753,11.54654227,11.54669136,11.54681407,11.54692502,11.54701059,11.54708431,11.54714856,11.54720491,11.54725904,11.54674797
10510,1/9/2008,0.008898915,6.364066727,9.859416348,10.59595735,10.91376705,11.49506006,11.49551252,11.49582017,11.4960556,11.49624039,11.49638962,11.49651248,11.49662316,11.49670884,11.49678274,11.49684695,11.49690341,11.4969574,11.49646462
10511,1/10/2008,0.006859856,6.05971707,9.682539432,10.47414471,10.82001296,11.4501284,11.45058086,11.4508885,11.45112393,11.45130872,11.45145794,11.45158081,11.45169149,11.45177717,11.45185106,11.45191528,11.45197173,11.45202511,11.4515061
10512,1/11/2008,0.005054995,5.756944087,9.506380274,10.35230718,10.72663637,11.40098103,11.40143271,11.40174206,11.40197729,11.40216236,11.40231162,11.40243481,11.40254524,11.4026309,11.40270474,11.40276907,11.40282555,11.40288001,11.40242554
10513,1/12/2008,0.003529716,5.456089488,9.330901406,10.2304452,10.65063366,11.35578086,11.35623244,11.3565419,11.35677713,11.35696221,11.35711146,11.35723466,11.35734509,11.35743075,11.35750459,11.35756892,11.3576254,11.3576805,11.35724815
10514,1/13/2008,0.002336826,5.157583625,9.156067285,10.10856889,10.93100835,11.30591401,11.30636251,11.30667381,11.30690888,11.30709405,11.30724326,11.30736624,11.30747691,11.30756256,11.3076364,11.30770073,11.30775721,11.30781088,11.30731714
10515,1/14/2008,0.001508774,4.861947233,8.981845092,9.986745931,10.88264607,11.2603459,11.26079569,11.26110698,11.26134205,11.26152722,11.26167643,11.2617994,11.26191007,11.26199573,11.26206956,11.26213389,11.26219037,11.2622433,11.26171548
10516,1/15/2008,0.001013989,4.569761208,8.808204994,9.865054555,10.830542,11.18911538,11.19741518,11.21748857,11.21772239,11.2179063,11.21805508,11.21817746,11.21828007,11.21837464,11.21844765,11.21851226,11.21856938,11.21862077,11.21802703
10517,1/16/2008,0.00075409,4.281618833,8.635120164,9.743570931,10.72449732,11.13911211,11.15077843,11.15869864,11.17290618,11.1744265,11.17503197,11.17515405,11.17525636,11.17534445,11.17542432,11.17548807,11.17554419,11.1755967,11.17498506
10518,1/17/2008,0.000622421,3.998107753,8.462566903,9.622347482,10.62017234,11.05792949,11.08267451,11.11561729,11.1324484,11.13263233,11.13278161,11.13290337,11.13300583,11.1330994,11.13317346,11.1332375,11.13329368,11.13334555,11.13273499
10519,1/18/2008,0.000549103,3.719832354,8.290524994,9.5014106,10.51723371,11.08086787,11.08398157,11.08428925,11.08452428,11.08470899,11.08485811,11.08498085,11.08509178,11.08517732,11.08525103,11.08531521,11.08537161,11.08542531,11.08489559
10520,1/19/2008,0.000500325,3.447449462,8.118978149,9.380767948,10.41555621,11.03815073,11.03860335,11.03891073,11.03914609,11.0393308,11.03947993,11.03960276,11.0397134,11.03979906,11.03987292,11.03993712,11.03999356,11.04004661,11.03950216
10521,1/20/2008,0.000462338,3.181699871,7.947914299,9.260414095,10.31514428,10.96693796,10.99505062,10.99536479,10.99559916,10.99578382,10.99593287,10.99605552,10.99616641,10.99625194,10.99632563,10.99638986,10.99644618,10.99649848,10.99590822
10522,1/21/2008,0.000430071,2.923429983,7.777325638,9.140334751,10.21603737,10.90885358,10.95155781,10.95188628,10.95212072,10.95230517,10.95245463,10.95257624,10.95268383,10.95277352,10.95284676,10.95291067,10.95296684,10.95301927,10.9524273
10523,1/22/2008,0.000401761,2.673595149,7.607208413,9.020510104,10.11806539,10.90343213,10.90662999,10.90693758,10.90717259,10.90735725,10.90750631,10.90762903,10.90773993,10.90782546,10.90789915,10.90796332,10.9080197,10.90807237,10.907497
10524,1/23/2008,0.000376821,2.433227905,7.437562565,8.900917609,10.02104929,10.85973837,10.86254725,10.8628551,10.86309008,10.86327488,10.86342413,10.86354682,10.86365762,10.86374316,10.86381685,10.86388112,10.86393747,10.86399071,11.08546257
10525,1/24/2008,0.00035505,2.203351438,7.268391325,8.781534111,9.925007102,10.79147681,10.80082271,10.8121667,10.81829218,10.82132605,10.82163436,10.82175666,10.82185924,10.82194593,10.82202655,10.82209046,10.82214775,10.82220049,11.04618054
10526,1/25/2008,0.000336315,1.984838815,7.099700893,8.662337298,9.829944351,10.7098755,10.77630122,10.77661656,10.77685099,10.77703567,10.77718479,10.77730743,10.77741815,10.77750368,10.77757741,10.77764162,10.77769796,10.77775082,10.99375347
10527,1/26/2008,0.000320414,1.778271281,6.931500234,8.543306693,9.735587067,10.69128506,10.73337933,10.73368605,10.73392055,10.73410514,10.73425403,10.73437667,10.73448748,10.73457298,10.7346467,10.73471086,10.73476721,10.73482012,10.94434512
10528,1/27/2008,0.000307009,1.583890628,6.763800998,8.424424254,9.641836512,10.68506798,10.68766867,10.68797643,10.68821133,10.68839607,10.68854527,10.68866791,10.68877868,10.68886419,10.68893786,10.68900211,10.68905844,10.68911306,10.89455534
10529,1/28/2008,0.000295642,1.40169191,6.596617546,8.305642201,9.548536791,10.61394731,10.62452325,10.6396673,10.64521245,10.64601467,10.64616383,10.64628549,10.64638773,10.64648323,10.64655528,10.64661919,10.64667537,10.64673035,10.8476977
10530,1/29/2008,0.000285815,1.231590977,6.429951951,8.186604089,9.456028136,10.5681844,10.57972756,10.58808456,10.6024965,10.6026807,10.60282867,10.60295106,10.60305408,10.60314848,10.60322098,10.60328504,10.60334212,10.60339383,10.79732328
10531,1/30/2008,0.000277085,1.073559462,6.263393186,8.067635208,9.364366893,10.55754132,10.56386894,10.56417646,10.56441131,10.56459592,10.56474497,10.56486763,10.56497846,10.56506393,10.56513753,10.56520169,10.56525804,10.56531302,10.56480117
10532,1/31/2008,0.000269093,0.927422665,6.0973949,7.948784309,9.273033699,10.48480701,10.5193927,10.51971373,10.51994851,10.52013297,10.52028179,10.5204044,10.52051519,10.52060067,10.52067432,10.52073852,10.5207948,10.52084925,10.5203155
10533,2/1/2008,0.000260797,0.793473122,5.93201632,7.83004528,9.182205949,10.47149597,10.47512694,10.47543441,10.47566924,10.47585382,10.47600286,10.4761255,10.47623632,10.47632178,10.47639537,10.47645952,10.47651586,10.4765701,10.47603451
10534,2/2/2008,0.000252469,0.672265646,5.767286212,7.711414096,9.091938269,10.4301078,10.43055989,10.4308671,10.43110225,10.43128681,10.43143588,10.43155859,10.43166908,10.43175467,10.43182849,10.4318926,10.43194898,10.43200347,10.431482
10535,2/3/2008,0.000245078,0.564066947,5.603236575,7.592888639,9.002082489,10.35568736,10.3688111,10.37266295,10.38968327,10.38986738,10.3900167,10.39013821,10.39024075,10.39033505,10.39040873,10.39047228,10.39052928,10.39058186,10.38998002
10536,2/4/2008,0.000238205,0.469034532,5.439902733,7.474468512,8.913121742,10.30375023,10.32594322,10.34569949,10.34593379,10.34611761,10.34626633,10.34638866,10.34649149,10.34658499,10.34665961,10.34672247,10.34677878,10.34683191,10.34625046
10537,2/5/2008,0.000231678,0.387098191,5.277323449,7.356154922,8.824710873,10.25032577,10.28093883,10.30289592,10.30313119,10.30331362,10.30346225,10.30358505,10.30368799,10.30378136,10.30385488,10.30391828,10.30397471,10.30402817,10.30342616
10538,2/6/2008,0.000225438,0.317850381,5.11554104,7.237950575,8.736563427,10.2436049,10.25781034,10.25811767,10.25835238,10.25853688,10.25868584,10.25880842,10.25891919,10.25900461,10.25907817,10.25914229,10.2591986,10.25925373,10.2587367
10539,2/7/2008,0.000219458,0.26048183,4.954601497,7.119859476,8.64879136,10.18213564,10.19457747,10.21375992,10.21399394,10.21417753,10.2143274,10.21444919,10.21455081,10.21464541,10.21471808,10.21478207,10.21483831,10.21489074,10.21428736
10540,2/8/2008,0.000213719,0.213796844,4.79455459,7.001886741,8.561931892,10.0972074,10.1697507,10.17006614,10.17030032,10.17048472,10.17063356,10.17075604,10.17086671,10.17095213,10.17102573,10.17108988,10.17114611,10.17120073,10.1706631
10541,2/9/2008,0.000208208,0.176317646,4.635453958,6.884038557,8.475679717,10.12055738,10.12455577,10.12486301,10.12509765,10.12528209,10.12543101,10.12555356,10.12566429,10.12574969,10.12582322,10.12588733,10.12594362,10.12599862,10.12547622
10542,2/10/2008,0.000202911,0.146448929,4.477357174,6.766322157,8.389673932,10.07693197,10.08100773,10.08131494,10.08154957,10.081734,10.0818829,10.08200544,10.08211617,10.08220155,10.08227508,10.08233918,10.08239547,10.08245079,10.0819347
10543,2/11/2008,0.000197814,0.122648552,4.320325801,6.648745721,8.303865552,10.03318847,10.0375344,10.03784159,10.0380762,10.03826061,10.03840951,10.03853203,10.03864275,10.03872813,10.03880165,10.03886575,10.03892203,10.03897644,10.03843482
10544,2/12/2008,0.000192907,0.10355556,4.164425449,6.531318228,8.218540909,9.98942818,9.994038631,9.994345789,9.994580371,9.994764765,9.994913647,9.99503616,9.995146866,9.995232238,9.995305753,9.995369843,9.995426121,9.995480179,9.994928405
10545,2/13/2008,0.000188176,0.088054303,4.009725872,6.414049376,8.133707823,9.945866785,9.950538168,9.950845293,9.951079852,9.951264226,9.951413092,9.951535593,9.951646288,9.951731651,9.951805157,9.951869241,9.951925513,9.951979747,9.95143157
10546,2/14/2008,0.000183613,0.075281452,3.856301095,6.296949579,8.049472438,9.90581667,9.906268192,9.906575042,9.906809924,9.906994275,9.907143174,9.907265741,9.90737611,9.907461596,9.907535333,9.907599366,9.907655684,9.907711596,9.907213063
10547,2/15/2008,0.000179209,0.06459675,3.704229616,6.180029976,7.965316436,9.862510094,9.862961629,9.863268453,9.863503315,9.863687651,9.863836538,9.863959095,9.864069454,9.864154933,9.864228663,9.864292691,9.864349004,9.864403713,9.863871309
10548,2/16/2008,0.000174955,0.05553849,3.553594684,6.063302387,7.88107178,9.815759902,9.820454868,9.820761912,9.820996408,9.821180734,9.82132956,9.821452028,9.821562693,9.821648034,9.821721521,9.821785588,9.821841847,9.821897584,9.82138252
10549,2/17/2008,0.000170845,0.04777821,3.404484645,5.946779189,7.797268308,9.772384654,9.777122013,9.777429026,9.777663498,9.777847805,9.777996616,9.778119071,9.778229725,9.778315057,9.778388536,9.778452597,9.778508849,9.778563663,9.778025319
10550,2/18/2008,0.000166872,0.041081864,3.256993365,5.830473299,7.714228934,9.728634632,9.733861516,9.734168496,9.734402944,9.734587231,9.734736027,9.734858469,9.734969112,9.735054434,9.735127906,9.73519196,9.735248207,9.735303695,9.734780879
10551,2/19/2008,0.000163031,0.03527976,3.111220715,5.714398282,7.631538974,9.689272937,9.689724292,9.690030993,9.690265762,9.690450024,9.690598852,9.690721359,9.690831674,9.690917119,9.69099082,9.691054823,9.691111114,9.691166395,9.690644825
10552,2/20/2008,0.000159317,0.030244768,2.967273099,5.598568452,7.549020239,9.642456301,9.647356563,9.647663478,9.647897875,9.648082124,9.648230888,9.648353304,9.648463923,9.648549227,9.648622684,9.648686724,9.648742957,9.648797145,9.648240149
10553,2/21/2008,0.000155725,0.025877313,2.82526403,5.482998862,7.467312638,9.56941483,9.584423006,9.592816199,9.597061555,9.607371209,9.607519983,9.607641307,9.607743402,9.607831092,9.60791058,9.607974342,9.608030374,9.608083453,9.607450947
10554,2/22/2008,0.000152251,0.022095499,2.685314702,5.367705375,7.38644536,9.479298744,9.51880792,9.549515303,9.566519468,9.566702618,9.566850862,9.566972919,9.567075153,9.567168916,9.567243168,9.567306116,9.567362194,9.567416628,9.566850649
10555,2/23/2008,0.000148889,0.018828933,2.54755458,5.252704828,7.305907496,9.504572451,9.519685213,9.519992002,9.520226304,9.520410478,9.520559181,9.520681548,9.520792121,9.520877391,9.520950817,9.521014831,9.521071045,9.521126873,9.520607625
10556,2/24/2008,0.000145637,0.016015134,2.412121935,5.138015089,7.225493592,9.469324281,9.474650184,9.474956938,9.475191213,9.475375365,9.475524051,9.475646403,9.475756964,9.475842224,9.475915642,9.475979648,9.476035856,9.476092024,9.475578822
10557,2/25/2008,0.000142491,0.013597674,2.279164319,5.023655002,7.145138026,9.413129099,9.431650474,9.431957033,9.432191441,9.432375511,9.432524107,9.432646462,9.432756993,9.432842267,9.432915703,9.432979697,9.433035904,9.433091972,9.432575822
10558,2/26/2008,0.000139445,0.011525382,2.14883891,4.909644365,7.064952486,9.387298468,9.38774944,9.388055881,9.38829045,9.388474556,9.388623257,9.388745661,9.388855882,9.388941254,9.389014893,9.389078841,9.389135086,9.389191674,9.388694255
10559,2/27/2008,1.98E-05,0.009752128,2.02131265,4.796003915,6.984856301,9.34438349,9.344834417,9.345140827,9.345375372,9.34555946,9.345708146,9.345830538,9.345940748,9.346026112,9.346099743,9.346163684,9.346219925,9.346276759,9.345783675
10560,2/28/2008,7.85E-07,0.008236804,1.896762071,4.68275538,6.904731029,9.30149378,9.301944659,9.302251037,9.302485558,9.302669626,9.302818296,9.302940675,9.303050873,9.303136228,9.303209852,9.303273787,9.30333002,9.303386291,9.302879412
10561,2/29/2008,1.15E-07,0.006943292,1.775372692,4.569921534,6.824900901,9.258589595,9.259040424,9.259346768,9.259581262,9.25976531,9.259913964,9.260036329,9.260146515,9.26023186,9.260305475,9.260369403,9.260425631,9.26048211,9.259979348
10562,3/1/2008,8.83E-08,0.005840281,1.657337866,4.457526291,6.745214812,9.215749053,9.216199831,9.21650614,9.216740607,9.216924634,9.217073271,9.217195622,9.217305795,9.217391131,9.217464738,9.217528659,9.21758488,9.217641259,9.217135412
10563,3/2/2008,8.44E-08,0.004900906,1.54285693,4.345594838,6.665676213,9.172983142,9.17343387,9.173740145,9.173974586,9.174158593,9.174307213,9.174429551,9.174539712,9.174625038,9.174698637,9.17476255,9.174818767,9.174876052,9.174389235
10564,3/3/2008,8.16E-08,0.004102256,1.432132586,4.234153902,6.629475602,9.092462558,9.103355311,9.122030128,9.122263731,9.122447224,9.122594568,9.122716558,9.122818724,9.122912273,9.122985553,9.123049368,9.123105469,9.123158419,9.122556653
10565,3/4/2008,7.92E-08,0.0034248,1.325367455,4.123237086,6.596358312,9.077390306,9.077841002,9.078147148,9.078381514,9.078565452,9.078714017,9.078836317,9.078946439,9.079031736,9.07910531,9.079169202,9.079225401,9.079283586,9.078814875
10566,3/5/2008,7.71E-08,0.002851813,1.222759836,4.012891168,6.552829602,9.035255665,9.035706316,9.03601243,9.036246772,9.036430693,9.036579243,9.03670153,9.036811641,9.03689693,9.036970496,9.037034382,9.037090575,9.037148481,9.036673168
10567,3/6/2008,7.52E-08,0.002368849,1.124498782,3.903170185,6.507454769,8.988996884,8.989447478,8.989753554,8.989987866,8.990171763,8.990320295,8.990442567,8.990552663,8.990637942,8.990711498,8.990775376,8.990831564,8.990890375,8.990433317
10568,3/7/2008,7.36E-08,0.001963312,1.030758666,3.794129976,6.457624512,8.945702013,8.946152554,8.946458595,8.94669288,8.946876756,8.94702527,8.947147528,8.947257612,8.94734288,8.947416428,8.947480299,8.947536477,8.947593757,8.947103696
10569,3/8/2008,7.22E-08,0.001624131,0.941693472,3.685827666,6.413585493,8.902393262,8.902843743,8.903149743,8.903383996,8.903567847,8.903716341,8.903838583,8.903948652,8.904033908,8.904107447,8.904171309,8.904227478,8.904283711,8.903770238
10570,3/9/2008,7.09E-08,0.001341537,0.85743111,3.578322377,6.371321567,8.859019352,8.859469774,8.859775734,8.860009957,8.860193784,8.860342259,8.860464484,8.860574539,8.860659785,8.860733313,8.860797167,8.860853333,8.860912146,8.860452368
10571,3/10/2008,6.97E-08,0.001106913,0.778068086,3.471674797,6.309905765,8.814601665,8.81505227,8.815358663,8.815592638,8.815776731,8.815925231,8.816048183,8.816157535,8.816242754,8.816316231,8.816380195,8.816436381,8.816496028,8.81606433
10572,3/11/2008,6.87E-08,0.000912702,0.703664929,3.365943531,6.248285943,8.771584218,8.772034774,8.772341134,8.772575083,8.772759156,8.772907639,8.773030578,8.773139918,8.773225128,8.773298596,8.773362554,8.773418732,8.773477007,8.77301473
10573,3/12/2008,6.78E-08,0.000752333,0.634242757,3.261184103,6.193822072,8.729802184,8.730252449,8.730558302,8.730792444,8.730976207,8.73112463,8.731246813,8.731356829,8.731442045,8.731515549,8.73157938,8.731635525,8.731692834,8.731197671
10574,3/13/2008,6.69E-08,0.000620148,0.569781321,3.157451199,6.141942543,8.685351748,8.685802187,8.686108466,8.686342354,8.68652638,8.686674824,8.686797731,8.686907042,8.68699223,8.687065679,8.68712962,8.687185786,8.68724547,8.686810186
10575,3/14/2008,6.61E-08,0.000511331,0.510218707,3.054801244,6.082512991,8.643645078,8.644095232,8.644401009,8.644635093,8.644818811,8.644967197,8.64508935,8.645199339,8.645284534,8.645358019,8.645421835,8.645477968,8.645536625,8.645067627
10576,3/15/2008,6.53E-08,0.000421821,0.455452695,2.953290246,6.018823969,8.5995179,8.59996825,8.600274469,8.600508311,8.6006923,8.600840715,8.600963597,8.601072887,8.601158058,8.601231493,8.601295421,8.60135158,8.601414891,8.601046843
10577,3/16/2008,6.46E-08,0.000348223,0.405343551,2.852974542,7.15126782,8.539294518,8.539744057,8.540050754,8.540284491,8.540451325,8.540599724,8.540725408,8.54083187,8.540917053,8.540990507,8.541054376,8.541110529,8.5411818,8.54093203
10578,3/17/2008,6.40E-08,0.000287715,0.359717901,2.753913968,7.131220171,8.495793749,8.496243289,8.496549987,8.496766537,8.496950554,8.497098954,8.497224638,8.4973311,8.497416283,8.497489738,8.497553608,8.497609756,8.497678233,8.497396052
10579,3/18/2008,6.34E-08,0.000237961,0.318373307,2.656304768,7.103164589,8.452408494,8.452858027,8.453164721,8.453398455,8.453565275,8.453713673,8.453839355,8.453945815,8.454030997,8.454104451,8.454168319,8.454224469,8.454294697,8.454039726
10580,3/19/2008,6.28E-08,0.000197035,0.281083235,2.560342788,8.384384907,8.385013271,8.385463631,8.385769967,8.386004099,8.386188117,8.386319395,8.386451617,8.386551624,8.386636777,8.386710139,8.386774095,8.38683025,8.386901949,8.386691539
10581,3/20/2008,6.22E-08,0.000163352,0.247602237,2.467246529,8.225756545,8.342853247,8.34330318,8.343609757,8.343843544,8.344027511,8.344175909,8.344301303,8.344408014,8.344493182,8.344566623,8.344630487,8.344686615,8.344745802,8.344305343
10582,3/21/2008,6.16E-08,0.000135608,0.217671265,2.381180847,8.178348691,8.29845475,8.298904416,8.299210956,8.299444714,8.299628658,8.299777037,8.299902415,8.300009113,8.300094271,8.300167702,8.300231559,8.300287683,8.300349692,8.29996463
10583,3/22/2008,6.11E-08,0.000112734,0.191023256,2.301071419,8.251890432,8.252518739,8.252969057,8.253274385,8.253508495,8.253692496,8.253840963,8.253973173,8.254073171,8.254156368,8.254214446,8.254278396,8.254334561,8.254421441,8.254386744
10584,3/23/2008,6.06E-08,9.39E-05,0.167388989,2.306300736,8.180028217,8.180656754,8.181107932,8.181414708,8.181628706,8.181812668,8.181960968,8.182092151,8.182192299,8.18227763,8.182351129,8.182397858,8.182454032,8.182547934,8.182609841
10585,3/24/2008,6.00E-08,7.82E-05,0.146504481,4.297809096,8.107315361,8.107910563,8.108373234,8.108681253,8.108915672,8.109098949,8.109247614,8.109379578,8.109479759,8.109565022,8.109621357,8.109685317,8.109741547,8.109830666,8.109900106
10586,3/25/2008,5.95E-08,6.53E-05,0.12812228,4.368833495,8.062681906,8.063297334,8.063760247,8.064068791,8.064302851,8.064487324,8.064632221,8.064747751,8.064847985,8.064932937,8.065005941,8.065069934,8.065108915,8.065209264,8.065368672
10587,3/26/2008,5.90E-08,5.46E-05,0.112315533,7.981695345,7.982750438,7.983382931,7.983815079,7.98412239,7.984357302,7.984541227,7.984689942,7.984821689,7.984922095,7.985007685,7.98507212,7.985128006,7.985184286,7.985263943,7.985277758
10588,3/27/2008,5.86E-08,4.57E-05,0.100452208,7.9367921,7.937847798,7.938480442,7.938933385,7.939240489,7.939475536,7.939660496,7.939809349,7.939941172,7.940021245,7.940106884,7.940180699,7.940243595,7.940299922,7.940391267,7.940630654
10589,3/28/2008,5.81E-08,3.84E-05,0.103666043,7.86198268,7.863038153,7.863671013,7.864122968,7.864429097,7.864646866,7.864831807,7.864979978,7.865111875,7.865212324,7.865297886,7.865371666,7.865418507,7.865474841,7.86555724,7.865605045
10590,3/29/2008,5.76E-08,3.23E-05,0.127323801,7.816510024,7.817565638,7.818199059,7.818651086,7.818960725,7.819191266,7.819360171,7.819509342,7.81964034,7.819740826,7.819826419,7.819900225,7.819961553,7.820003428,7.820088018,7.820178638
10591,3/30/2008,5.72E-08,2.75E-05,0.152196205,7.745522122,7.746583862,7.747213715,7.747667233,7.74797517,7.748210423,7.74839567,7.748546352,7.748676814,7.748771363,7.748842594,7.748916405,7.748980417,7.749036044,7.749128117,7.749396643
10592,3/31/2008,5.67E-08,2.43E-05,0.497413283,7.699833507,7.700896392,7.701526924,7.70198093,7.702289389,7.702524705,7.702710151,7.702860996,7.702991599,7.703092272,7.703164375,7.703231435,7.703295734,7.703351796,7.703453545,7.703764702
10593,4/1/2008,5.63E-08,2.50E-05,6.121834429,7.632854065,7.633918668,7.634560185,7.635007875,7.635318159,7.635554123,7.635739592,7.635896944,7.636021331,7.636122315,7.63620724,7.636260759,7.636325134,7.636381665,7.636489884,7.636842502
10594,4/2/2008,5.58E-08,5.13E-05,6.141923526,7.587106697,7.588172645,7.588814681,7.589263022,7.589573907,7.589810129,7.5899958,7.590152336,7.590276853,7.590357394,7.590443401,7.59051753,7.590581975,7.590638552,7.590714806,7.590923798
10595,4/3/2008,5.54E-08,0.000238686,7.517332289,7.519501623,7.520609205,7.521263654,7.521698826,7.522009537,7.522246126,7.522423061,7.522573485,7.52269391,7.522793933,7.522880065,7.52295476,7.523018715,7.523057889,7.523138638,7.523258019
10596,4/4/2008,5.52E-08,0.001087427,7.47094226,7.473113681,7.474222148,7.474877119,7.475312639,7.475623375,7.475860377,7.476046128,7.476208166,7.476328687,7.47642978,7.476515981,7.476569723,7.476634128,7.476690856,7.476792196,7.477155008
10597,4/5/2008,5.54E-08,0.0023699,7.424970482,7.42714499,7.428255033,7.428910936,7.429347075,7.429658252,7.429895591,7.430082032,7.430243874,7.430364566,7.430465803,7.430552127,7.430626582,7.430670428,7.430727237,7.430830845,7.431207908
10598,4/6/2008,5.62E-08,0.008334667,7.365393876,7.367383603,7.368504493,7.369172395,7.369601253,7.369912134,7.370149869,7.370336475,7.370498493,7.370619373,7.370720788,7.370807259,7.370881645,7.3709257,7.370982586,7.371089942,7.371491641
10599,4/7/2008,5.99E-08,0.017480037,7.319312401,7.321305311,7.322427994,7.323096964,7.323526508,7.323837886,7.324076002,7.324262478,7.324425183,7.324546257,7.324647834,7.324734443,7.324808948,7.32485306,7.324910035,7.325011173,7.325395326
10600,4/8/2008,6.70E-08,0.026067935,7.273176332,7.275172427,7.276296905,7.276966945,7.277397175,7.277709051,7.277947547,7.27813475,7.278297286,7.278418615,7.278520293,7.278607041,7.27868182,7.278732193,7.278782898,7.278886614,7.279296454
10601,4/9/2008,7.52E-08,0.033871224,7.226941875,7.22894089,7.230067013,7.230738033,7.231168893,7.231481225,7.231719711,7.231907292,7.23207032,7.232191827,7.232293653,7.232380528,7.232455409,7.232499482,7.232556627,7.23264703,7.232994742
10602,4/10/2008,8.29E-08,0.039968048,7.180628177,7.182629579,7.183757046,7.184428867,7.184860241,7.185172946,7.185412076,7.185599521,7.185762745,7.185884396,7.185986344,7.186073322,7.186148293,7.186192405,7.186249617,7.186336761,7.186677675
10603,4/11/2008,8.92E-08,0.045164788,7.134239345,7.136242913,7.137371601,7.138044149,7.13847599,7.138789033,7.139028062,7.13921607,7.13937947,7.139501253,7.139603312,7.139690384,7.139752111,7.139809584,7.139866855,7.139948441,7.140257147
10604,4/12/2008,9.44E-08,0.049429801,7.087833886,7.0898396,7.090969496,7.091642764,7.092075068,7.092388447,7.092628092,7.092815941,7.092979515,7.093101429,7.093203597,7.093290762,7.093365902,7.093410075,7.093467409,7.093551335,7.09389457
10605,4/13/2008,1.12E-07,0.205371273,7.034606695,7.036551222,7.037693113,7.038370456,7.038800466,7.039116127,7.039355671,7.039544288,7.039707426,7.039829748,7.039932158,7.040019644,7.040094668,7.040151774,7.040196345,7.040280477,7.04058049
10606,4/14/2008,1.95E-07,0.302729466,6.98808213,6.990077898,6.991213957,6.991892729,6.992323055,6.992638421,6.992878659,6.993067113,6.993230786,6.993353228,6.993455736,6.993543037,6.993597274,6.993662704,6.993720164,6.993786006,7.026188787
10607,4/15/2008,2.93E-07,0.357538281,6.940432504,6.942388669,6.943536284,6.944213576,6.944645792,6.944962113,6.945202319,6.945391323,6.945555261,6.94567768,6.945780635,6.945867872,6.945943163,6.946008671,6.946066157,6.946144198,7.02136566
10608,4/16/2008,3.69E-07,0.376080964,6.897404071,6.899354823,6.900500371,6.901179883,6.90161127,6.901927941,6.902168252,6.902357473,6.902521568,6.902643846,6.902746584,6.902834087,6.902909507,6.902975252,6.903032674,6.903091786,6.903533301
10609,4/17/2008,4.09E-07,0.37640207,6.851611166,6.853566256,6.854714351,6.855395373,6.855827719,6.856145094,6.85638594,6.856575582,6.856740041,6.856862828,6.856965557,6.857053255,6.857128843,6.857194734,6.857252284,6.857344627,6.858030088
10610,4/18/2008,2.16E-06,6.790320576,6.79663822,6.798682573,6.799843237,6.80052247,6.800957641,6.801275768,6.801517958,6.801708094,6.80187308,6.801996227,6.802099061,6.802187127,6.802262878,6.802328804,6.802386635,6.802474074,6.803147869
10611,4/19/2008,4.48E-06,6.743717452,6.750049041,6.752097905,6.753261132,6.753941864,6.754377996,6.754696824,6.754939549,6.755130105,6.755295455,6.75541846,6.755521934,6.755610195,6.755686113,6.755752184,6.755810141,6.755890154,6.756102632
10612,4/20/2008,0.000135124,6.730802195,6.736506946,6.738628522,6.739795334,6.740477935,6.740915317,6.741234734,6.741478109,6.741669092,6.741834487,6.741958141,6.742061881,6.742150351,6.742226454,6.742292696,6.742329417,6.742404504,6.742788682
10613,4/21/2008,0.000181772,6.682668991,6.68838171,6.690506249,6.69167469,6.692357804,6.692795796,6.693115659,6.693359374,6.693550624,6.693717047,6.693839504,6.693943813,6.694012299,6.694086784,6.69415312,6.694211289,6.694269302,6.694410976
10614,4/22/2008,0.000195438,6.634338059,6.640055755,6.642182145,6.643351605,6.644035755,6.644474129,6.644794271,6.645038198,6.645229269,6.64539574,6.645519319,6.645623423,6.645711966,6.645766798,6.645833192,6.645891412,6.645954462,6.64615773
10615,4/23/2008,0.000276739,6.577687675,6.583461045,6.585602515,6.586761777,6.587450825,6.587890814,6.588211445,6.588455668,6.588647657,6.588813486,6.58893779,6.589042223,6.58913105,6.589207559,6.589273101,6.589331501,6.589384681,6.590113518
10616,4/24/2008,6.479529728,6.517436988,6.523180002,6.525418796,6.526545047,6.527237612,6.527677318,6.52800002,6.528245456,6.528447477,6.528604697,6.528729624,6.528834349,6.528923671,6.528999989,6.529066722,6.529125355,6.529172642,6.529773252
10617,4/25/2008,6.42709229,6.465118848,6.470879935,6.473125775,6.474255571,6.474950315,6.475391406,6.475715122,6.475961331,6.476163988,6.476321703,6.476447023,6.476552077,6.47664168,6.476718238,6.476785181,6.476844041,6.476888941,6.477456831
10618,4/26/2008,6.374585965,6.412758268,6.418541436,6.420795883,6.421930009,6.422627416,6.423070197,6.423395155,6.423642307,6.423845741,6.42400406,6.42412986,6.424235413,6.424325273,6.424402114,6.424469314,6.4245284,6.424599914,6.425332949
10619,4/27/2008,6.322014153,6.360323749,6.366127717,6.368390273,6.369528478,6.370228393,6.370672767,6.370998893,6.371246935,6.3714511,6.371609988,6.371736241,6.371841722,6.371932348,6.372009474,6.372076916,6.372136213,6.372198878,6.372389602
10620,4/28/2008,6.717130208,6.75453202,6.760431631,6.762694414,6.76385977,6.76456644,6.76501643,6.765345166,6.765595345,6.765792076,6.765962564,6.766089914,6.766196871,6.766287924,6.766366006,6.76643405,6.766493921,6.766534329,6.767129672
10621,4/29/2008,8.507289985,8.546055189,8.552173176,8.554519157,8.555727704,8.556460429,8.556927049,8.557267886,8.557527306,8.557731296,8.55790808,8.558040126,8.558151026,8.558245126,8.558326266,8.558397221,8.558436392,8.558496897,8.558805414
10622,4/30/2008,10.3802845,10.41951451,10.42570579,10.42807988,10.4293029,10.43004441,10.43051662,10.43086154,10.43112407,10.4313305,10.4315094,10.43164303,10.43175526,10.43185081,10.43193294,10.43200415,10.43206697,10.43211802,10.43287677
10623,5/1/2008,11.03537338,11.07465598,11.08085321,11.08322998,11.08445414,11.08519643,11.08566911,11.08601441,11.0862772,11.08648385,11.08666294,11.0867967,11.08690905,11.0870047,11.08708658,11.0871582,11.08722109,11.08726596,11.087924
10624,5/2/2008,11.23769768,11.27710841,11.28332427,11.28570846,11.28693627,11.28768084,11.28815496,11.28850133,11.28876492,11.2889722,11.28915183,11.28928601,11.28939871,11.28949464,11.2895771,11.28964862,11.2897117,11.28976194,11.29051896
10625,5/3/2008,11.36035222,11.40029339,11.40659161,11.40900761,11.41025167,11.41100615,11.41148656,11.41183754,11.41210464,11.41231468,11.41249669,11.41263266,11.41274685,11.41284406,11.41292776,11.41300008,11.413064,11.41314539,11.41480326
10626,5/4/2008,11.55810376,11.59896842,11.60541129,11.60788294,11.60915556,11.60992739,11.61041884,11.61077791,11.61105114,11.61126601,11.61145221,11.6115913,11.61170812,11.61180757,11.61189319,11.61196718,11.61203257,11.61211351,11.61369568
10627,5/5/2008,11.79289509,11.83449274,11.84106217,11.85165384,11.85770693,11.86285238,11.86960301,11.87125363,11.87152914,11.87174578,11.87192091,11.8720651,11.87218588,11.87229663,11.87238291,11.87245838,11.872525,11.87260702,11.87307786
10628,5/6/2008,12.01964821,12.06182754,12.06850654,12.07106393,12.07238368,12.07318293,12.07369215,12.0740638,12.07434689,12.07456942,12.07476232,12.07490636,12.07502732,12.07513033,12.07521902,12.07529563,12.07536337,12.07543543,12.07597387
10629,5/7/2008,12.15855818,12.20134324,12.20812265,12.21071774,12.21205741,12.21286854,12.21338538,12.21376253,12.21404985,12.21427569,12.21447148,12.21461766,12.21474041,12.21484497,12.21493497,12.21501324,12.21508148,12.21516403,12.21644611
10630,5/8/2008,12.08307163,12.20887816,12.24212051,12.2547666,12.26133022,12.26355857,12.26649959,12.2682302,12.27044079,12.27113206,12.27131666,12.27146758,12.2715939,12.27170133,12.27179802,12.2718802,12.27194939,12.27218836,12.27391977
10631,5/9/2008,12.13438604,12.17537901,12.18244049,12.22183031,12.2322939,12.24042178,12.24607352,12.24812082,12.24979159,12.25246492,12.25616721,12.25875904,12.26106381,12.26123768,12.26133228,12.2614187,12.26149327,12.26179443,12.2630293
10632,5/10/2008,11.1168263,12.10418605,12.18724551,12.20413937,12.21303346,12.21931916,12.22305382,12.22562647,12.22906329,12.23214186,12.23650713,12.23891205,12.23927857,12.23939161,12.23948887,12.23957633,12.23965436,12.23998189,12.24131583
10633,5/11/2008,12.09156678,12.13926845,12.14734724,12.14995639,12.15678292,12.17998326,12.18451238,12.18861054,12.19191987,12.1944633,12.19770527,12.20022457,12.20056155,12.20067707,12.20077643,12.20086987,12.20094521,12.20124435,12.2024903
10634,5/12/2008,11.43094984,11.93263067,12.07865954,12.12029221,12.1332725,12.13420346,12.13476942,12.13725833,12.13904036,12.14003082,12.14086148,12.14218007,12.14315082,12.14459115,12.14529551,12.14547532,12.14563719,12.14866577,12.15066823
10635,5/13/2008,10.13450893,11.52408742,11.89756959,11.97454134,12.04605313,12.07479356,12.08373565,12.08612716,12.08743057,12.08843496,12.08923714,12.08990777,12.09046583,12.09097655,12.09131973,12.09240888,12.09525491,12.09770718,12.0997184
10636,5/14/2008,11.95328768,11.9978283,12.00573862,12.00853128,12.01005466,12.01093638,12.01154037,12.02208026,12.02338558,12.02441306,12.02635012,12.02989371,12.03154615,12.03167727,12.03178129,12.031876,12.03195823,12.03227996,12.03354493
10637,5/15/2008,11.87586245,11.93146977,11.93946117,11.95389614,11.95689382,11.95867346,11.96191912,11.97280339,11.97588989,11.97913617,11.98210294,11.98434477,11.98450159,11.98462408,11.98472943,11.9848238,11.98490888,11.985304,11.98706998
10638,5/16/2008,11.79690399,11.86857653,11.88655266,11.9006897,11.91338223,11.92000018,11.9264228,11.93148832,11.93473442,11.93692949,11.9372454,11.93741961,11.93756543,11.93768951,11.93779621,11.93789634,11.93797677,11.93826042,11.9395326
10639,5/17/2008,11.59830474,11.80026156,11.8516494,11.86977837,11.87594678,11.8817825,11.88518125,11.88937489,11.89128882,11.89258179,11.89285524,11.89303392,11.8931835,11.89331069,11.89342903,11.89352243,11.8936051,11.8939322,11.89589363
10640,5/18/2008,11.72192543,11.77396619,11.78221847,11.78541149,11.78695021,11.81067274,11.81737561,11.82013861,11.82239947,11.82368256,11.82463533,11.82657985,11.82854842,11.82967722,11.82979718,11.82989483,11.82998912,11.83048608,11.83244696
10641,5/19/2008,11.67421891,11.71679488,11.72528014,11.72827664,11.72998932,11.73094306,11.73160072,11.74259397,11.74611134,11.74861066,11.75092524,11.75237002,11.75270744,11.75297183,11.75343924,11.75419679,11.75436709,11.75488472,11.75655045
10642,5/20/2008,11.43402721,11.56566918,11.58362947,11.65188549,11.66077262,11.66602666,11.66998305,11.67363045,11.67539062,11.67788322,11.67889831,11.67934556,11.67950817,11.67964354,11.67975995,11.67986937,11.67995775,11.68038133,11.68235063
10643,5/21/2008,11.38601368,11.561364,11.57854907,11.58957946,11.59463885,11.59760024,11.60121921,11.60308711,11.60365622,11.60395478,11.60418646,11.60437759,11.60453771,11.60467383,11.60480026,11.60490026,11.60498813,11.60524669,11.60641657
10644,5/22/2008,11.38277156,11.4517595,11.4608694,11.51499896,11.52444403,11.53093195,11.53493838,11.53869354,11.54070524,11.54215642,11.54453077,11.54696511,11.54727917,11.54741574,11.54753289,11.54763906,11.54773266,11.54819481,11.55006502
10645,5/23/2008,11.31385454,11.38934541,11.41509292,11.46140045,11.47035274,11.47629214,11.48083343,11.48431837,11.48603373,11.48878964,11.49092616,11.4925975,11.49279086,11.49292778,11.49304547,11.49315608,11.49324533,11.49363119,11.4951346
10646,5/24/2008,11.08179252,11.35643506,11.40398848,11.42323688,11.43192482,11.43844147,11.4433687,11.44728993,11.45012373,11.4536458,11.45457314,11.45476902,11.45493094,11.45506841,11.45518674,11.45529783,11.45538712,11.4557766,11.45768853
10647,5/25/2008,11.30213106,11.34621773,11.35497213,11.35842883,11.36009681,11.38616532,11.38957929,11.39308986,11.39676976,11.39999114,11.40236068,11.40506017,11.40787433,11.40803064,11.40815024,11.40826267,11.40835394,11.40882471,11.41079032
10648,5/26/2008,11.17411555,11.24286141,11.25222915,11.31380516,11.32263853,11.32799161,11.3314014,11.33389113,11.33578675,11.33728456,11.33856878,11.33953613,11.34061336,11.34571799,11.35064083,11.35085344,11.35095605,11.35151764,11.35340799
10649,5/27/2008,10.41636748,11.20410094,11.24208951,11.2558013,11.26318686,11.26752612,11.27029891,11.27232691,11.27386685,11.27507854,11.27613198,11.27691572,11.27781508,11.28024996,11.28263517,11.28357956,11.28657462,11.28731639,11.28950069
10650,5/28/2008,10.90363778,11.13975177,11.1770709,11.19137897,11.19875636,11.20322676,11.20607543,11.20815128,11.20973946,11.21100352,11.21419299,11.2151863,11.21676814,11.21976706,11.22125776,11.22137774,11.22148457,11.22207386,11.22412324
10651,5/29/2008,10.67079251,11.03468279,11.09230657,11.11597499,11.12832636,11.13578057,11.14184426,11.14503355,11.14687648,11.14960398,11.15323144,11.15570202,11.15615746,11.15630997,11.15644039,11.15655695,11.15666256,11.15715103,11.15885404
10652,5/30/2008,10.67283431,10.98136512,11.03023261,11.04895086,11.05861048,11.06446067,11.06818804,11.07090845,11.07298057,11.07486282,11.079169,11.08225873,11.0834669,11.08388709,11.08555133,11.08629424,11.08640842,11.08706513,11.08927773
10653,5/31/2008,10.59522766,10.90602458,10.95525824,10.97494598,10.98445728,10.98953392,10.99349243,10.9962329,10.99832018,10.99996099,11.00183464,11.00454032,11.00812955,11.00996456,11.01024684,11.01129075,11.0138003,11.01459401,11.01692353
10654,6/1/2008,10.59809799,10.85020177,10.8900982,10.90538417,10.9132708,10.91804767,10.92109718,10.92331839,10.92500365,10.92633376,10.92748667,10.92834708,10.92907598,10.93018809,10.93675585,10.93761746,10.93773287,10.93834124,10.94030785
10655,6/2/2008,10.44348403,10.76276179,10.81331776,10.83269501,10.84269423,10.84866169,10.85260211,10.85541771,10.85756245,10.85924837,10.86080501,10.86746812,10.8701702,10.87050554,10.87091555,10.87431646,10.87456779,10.87522981,10.8773059
10656,6/3/2008,10.45829936,10.72009259,10.7616217,10.77752203,10.78572232,10.79069111,10.79385748,10.7963315,10.80099212,10.80639215,10.80882209,10.80907478,10.80926709,10.80943046,10.80957104,10.80970305,10.8098091,10.8102517,10.81238124
10657,6/4/2008,10.29686991,10.63036863,10.68327353,10.70047804,10.71399081,10.72031688,10.72435168,10.72729712,10.72953846,10.73145071,10.73779382,10.74343496,10.74421067,10.74437977,10.74452405,10.74465969,10.74476925,10.74534709,10.74777932
10658,6/5/2008,8.385568951,10.08773515,10.41174887,10.55461221,10.6082691,10.64498475,10.65368282,10.65654638,10.65832538,10.65993939,10.66148456,10.66389415,10.66570161,10.66671162,10.66728599,10.66945766,10.6695837,10.67018421,10.67207225
10659,6/6/2008,7.274483703,10.48742031,10.53309987,10.55141113,10.559459,10.56439698,10.56803458,10.57048318,10.57234164,10.57458194,10.57703038,10.57858708,10.58085358,10.58151018,10.58180831,10.58206434,10.58331171,10.58797767,10.59018224
10660,6/7/2008,6.268401843,9.815495246,10.18479011,10.31923131,10.37689923,10.41236165,10.43643825,10.4557693,10.46675064,10.47779478,10.48721095,10.49483301,10.50139942,10.51862348,10.53736773,10.53753685,10.53766377,10.53813437,10.5396997
10661,6/8/2008,4.800776954,9.145761832,9.853952013,10.07683975,10.18309439,10.25682019,10.30492927,10.34087232,10.36058813,10.38066092,10.39726547,10.41057769,10.42121861,10.44322128,10.46465336,10.47853728,10.48137076,10.48428672,10.48624894
10662,6/9/2008,4.73439739,8.122596596,9.52214071,9.771472823,10.02496341,10.12041354,10.19263128,10.26289112,10.33273923,10.39046083,10.40235376,10.40365205,10.40433336,10.40518623,10.40848008,10.41430515,10.41445959,10.41517046,10.41730305
10663,6/10/2008,3.89763878,7.342463482,9.18576011,9.588593327,9.826905201,9.966747166,10.06294719,10.14205671,10.21419335,10.28039377,10.32516936,10.3442513,10.34488905,10.34508113,10.34524656,10.34539637,10.34552925,10.34625139,10.3487091
10664,6/11/2008,2.238061212,6.723836632,8.864853775,9.361956654,9.642680314,9.812389862,9.930021635,10.02282838,10.10304522,10.17425385,10.22611134,10.24941527,10.25656917,10.26105516,10.26508309,10.26554907,10.20874615,10.20928064,10.21164533
10665,6/12/2008,0.986032846,6.081585878,8.550225629,9.129077445,9.454395921,9.655692898,9.795522837,9.902875929,9.991438771,10.07035591,10.12698858,10.15568837,10.16738761,10.17566899,10.18342411,10.18176394,10.04970183,10.04938135,10.0522627
10666,6/13/2008,0.412830605,5.400422924,8.233239579,8.897212768,9.267596041,9.499082502,9.660476246,9.782139956,9.878279841,9.96563644,10.02786864,10.06234987,10.07813461,10.08982947,10.10044205,9.895885965,9.894501606,9.895281662,9.89706042
10667,6/14/2008,0.166620846,4.746279037,7.916262058,8.665969978,9.081706468,9.342961605,9.525332706,9.660663586,9.764515294,9.8607065,9.929146971,9.969212791,9.988971301,10.00386899,10.01456807,9.806998499,9.808863383,9.809789638,9.812548252
10668,6/15/2008,0.126277114,4.138038016,7.595136661,8.438925402,8.899920097,9.189495277,9.391062726,9.537451171,9.648798073,9.753744892,9.829286768,9.876383808,9.899530345,9.91470479,9.817310758,9.812179476,9.82436499,9.827918708,9.830906181
10669,6/16/2008,0.080777782,3.614877953,7.27690648,8.213877736,8.720297009,9.037638871,9.2570181,9.413154235,9.532610162,9.646129961,9.729020788,9.783126635,9.807232345,9.810164516,9.804782409,9.804943591,9.80510772,9.806290487,9.809720577
10670,6/17/2008,0.04289734,3.143721775,6.962812795,7.985340133,8.53792934,8.883979269,9.121735195,9.289122021,9.41743835,9.540857438,9.629842294,9.687842655,9.712572407,9.724479672,9.726812834,9.728512072,9.732063521,9.733349541,9.736640325
10671,6/18/2008,0.019886222,2.704688072,6.652125023,7.755246346,8.354390516,8.729605238,8.986116152,9.165599081,9.302779212,9.436810413,9.531237571,9.591525897,9.619654161,9.664749401,9.680062928,9.68023676,9.680402858,9.68151829,9.685029583
10672,6/19/2008,0.011652892,2.318153492,6.344681555,7.525727826,8.171041827,8.575095423,8.850140067,9.041682957,9.187856363,9.332687691,9.432371503,9.495411314,9.526439645,9.647073513,9.655252339,9.655431165,9.655580703,9.656535399,9.65964307
10673,6/20/2008,0.009223307,2.0069935,6.042087502,7.299834191,7.990084104,8.421643546,8.714055665,8.916721312,9.07233615,9.227002111,9.332578327,9.399228852,9.519702569,9.677204611,9.679799921,9.679964702,9.68012484,9.681351264,9.684685375
10674,6/21/2008,0.005196345,1.707338168,5.7441477,7.072252724,7.807362229,8.267074529,8.577581112,8.792100887,8.957156711,9.122444279,9.233002773,9.299204758,9.50718661,9.672154155,9.67262254,9.672945026,9.683651831,9.685735602,9.689332912
10675,6/22/2008,0.000842153,1.328033651,5.436149496,6.840689799,7.623490109,8.113145854,8.443079024,8.670586244,8.844504613,9.01957626,9.135202217,9.20291822,9.437817791,9.626816016,9.640265305,9.64077837,9.641072096,9.65071665,9.656634518
10676,6/23/2008,5.15E-05,0.965985248,5.118984036,6.609419083,7.440984533,7.960469424,8.309783239,8.550426202,8.733102094,8.917238922,9.03790412,9.1111098,9.353022494,9.53312519,9.551824446,9.55690552,9.58574743,9.59559055,9.620781369
10677,6/24/2008,1.18E-05,0.689542551,4.804346322,6.380931543,7.260721744,7.80925348,8.17734426,8.430457769,8.621247061,8.815495282,8.94030037,9.020181026,9.269024396,9.436407367,9.4633212,9.533879441,9.544000328,9.545460264,9.549523655
10678,6/25/2008,1.72E-05,0.50624978,4.499353435,6.155997545,7.082367451,7.658946448,8.045025885,8.309606087,8.508575379,8.713371626,8.841264177,8.929963827,9.182798702,9.338561072,9.385984548,9.521151896,9.521407897,9.522936586,9.52721606
10679,6/26/2008,7.50E-06,0.346402706,4.19540403,5.929288917,6.902202733,7.50748253,7.912158345,8.18881369,8.396302045,8.611195972,8.742734899,8.837652634,9.092574496,9.244245968,9.46951003,9.477535846,9.477882041,9.48023173,9.50088495
10680,6/27/2008,2.53E-06,0.215648403,3.890320887,5.702327905,6.722133832,7.356245178,7.779643917,8.068555592,8.284592396,8.509424513,8.644494089,8.744983842,9.000653123,9.149734437,9.360438315,9.415467527,9.428610911,9.439801602,9.45673651
10681,6/28/2008,1.96E-06,0.138887914,3.592980677,5.479455661,6.54501457,7.206961755,7.648198207,7.948239929,8.172869795,8.407616581,8.545675904,8.652623831,8.907947153,9.055884874,9.259360216,9.386669959,9.386935363,9.389350101,9.394734762
10682,6/29/2008,9.00E-07,0.084931252,3.29839061,5.255988388,6.366973447,7.05702523,7.516380938,7.827926113,8.06126189,8.30555859,8.447152268,8.559349204,8.814535467,8.964133776,9.172854295,9.308919038,9.311559396,9.3233858,9.329655294
10683,6/30/2008,1.13E-07,0.039884592,2.996568075,5.028119344,6.186023639,6.905370994,7.383905079,7.708377791,7.950709452,8.203458066,8.349826916,8.465990505,8.721444074,8.873110356,9.078368194,9.212300248,9.218366839,9.20724543,9.214508902
10684,7/1/2008,1.39E-07,0.02748599,2.708676157,4.804162423,6.007283227,6.754953303,7.251968427,7.588463379,7.839272899,8.101957967,8.251611887,8.37235831,8.628145119,8.781750125,8.982707915,9.115223734,9.104139609,9.119410221,9.138831944
10685,7/2/2008,5.50E-07,0.030776346,2.443171611,4.58877143,5.834266114,6.608248122,7.121811275,7.468123808,7.72894958,7.998011621,8.152954534,8.282272422,8.532938763,8.688127951,8.882998636,9.063964469,9.098374987,9.100642699,9.109274836
10686,7/3/2008,5.24E-07,0.025636815,2.188338715,4.373599879,5.660049323,6.46046641,6.990781916,7.347462774,7.617711303,7.894140555,8.05373266,8.189858044,8.437845882,8.594758092,8.841165264,9.093380659,9.094517054,9.137302031,9.168931862
10687,7/4/2008,4.12E-07,0.019688966,1.943945369,4.15911225,5.485476098,6.312235387,6.85932044,7.226768755,7.506006803,7.790603744,7.954397564,8.096519624,8.342999543,8.499788167,9.094107448,9.096707842,9.125068262,9.141360467,9.150498138
10688,7/5/2008,5.29E-07,0.017252007,1.720450356,3.949307592,5.313281675,6.165358714,6.728331709,7.106100397,7.394653019,7.685602765,7.855208127,8.004209289,8.247664072,8.405136195,9.080171198,9.132562883,9.133040819,9.13744929,9.147341317
10689,7/6/2008,2.21E-07,0.011009274,1.495008345,3.735308109,5.137457607,6.016096948,6.596328856,6.985636081,7.2826013,7.582367308,7.756029935,7.910062407,8.154175995,8.31421268,8.976213977,9.095411208,9.110306205,9.114979036,9.126048756
10690,7/7/2008,3.43E-08,0.005026945,1.261078963,3.516575651,4.958795025,5.865257517,6.463901183,6.86576226,7.17114063,7.479951268,7.657898993,7.815830173,8.061904119,8.224498743,8.899899729,9.053779961,9.054512638,9.099099997,9.111367114
10691,7/8/2008,2.46E-08,0.003064252,1.053331422,3.302594302,4.782178896,5.715417105,6.331861264,6.745775522,7.059084082,7.377810255,7.559055704,7.721354041,7.969266341,8.135302037,8.835712891,9.025402657,9.033860404,9.070515897,9.084287561
10692,7/9/2008,9.58E-08,0.003736815,0.904250972,3.103876032,4.612884733,5.569444533,6.20111995,6.624899717,6.947335403,7.271974136,7.45989797,7.628541994,7.873910253,8.051638929,9.014494219,9.016683927,9.017091525,9.044998217,9.059860011
10693,7/10/2008,4.69E-08,0.002598131,0.750339157,2.900941674,4.439684341,5.421124647,6.069540986,6.504387399,6.835042352,7.168143569,7.360666998,7.534958897,7.780629609,7.974328888,8.905318294,8.988101679,9.013471196,9.020507965,9.060034383
10694,7/11/2008,5.23E-09,0.000994383,0.574844984,2.69263777,4.265865129,5.273443162,5.939443653,6.386145802,6.724729502,7.066472858,7.262680343,7.441949607,7.688376967,7.893290417,8.804854316,8.91710931,8.921284826,8.939842337,8.998364978
10695,7/12/2008,2.21E-08,0.001097265,0.479795855,2.504165595,4.099119995,5.12879647,5.809800954,6.26629403,6.61342204,6.96098875,7.164106629,7.34987483,7.592980677,7.816163716,8.696477688,8.855066336,8.905144757,8.919322091,8.938446287
10696,7/13/2008,8.11E-09,0.000632338,0.371075079,2.308075506,3.92707983,4.98099118,5.678824022,6.146631334,6.501483651,6.857814349,7.065579169,7.25713806,7.500867489,7.732314578,8.606422939,8.879739566,8.880190019,8.886816399,8.910529452
10697,7/14/2008,8.55E-09,0.000508845,0.297369185,2.121893016,3.75710654,4.833580381,5.547552243,6.02628009,6.388766099,6.754432706,6.966682925,7.16397851,7.408697079,7.64863997,8.822851425,8.847035391,8.883078484,8.911429865,8.936513961
10698,7/15/2008,8.50E-08,0.001124097,0.293413521,1.981706748,3.606360803,4.696056267,5.420048401,5.905355512,6.278424736,6.636561563,6.871266989,7.079328576,7.310549168,7.574240323,8.871089541,8.873858472,8.87438881,8.907012228,8.950358499
10699,7/16/2008,5.40E-07,0.002449775,0.313295316,1.878433067,3.468849667,4.563459788,5.293151637,5.783829552,6.162521151,6.511495821,6.774422646,7.000323678,7.216849686,7.759839004,8.929478394,8.92984201,8.930071758,8.936413802,8.965692706
10700,7/17/2008,5.41E-07,0.00249769,0.290356986,1.752547784,3.31708729,4.420910603,5.16133798,5.661147249,6.046171695,6.404242526,6.672793038,6.908414999,7.116275474,8.632889803,9.023044308,9.030448111,9.030692832,9.039952603,9.067899593
10701,7/18/2008,1.09E-07,0.001238268,0.221726261,1.587987486,3.150474177,4.272520293,5.028581176,5.540040668,5.931085005,6.301882889,6.573755796,6.815915518,7.022750171,8.70574301,9.071209305,9.071428697,9.071640706,9.081460862,9.112028156
10702,7/19/2008,1.12E-08,0.000462823,0.151201866,1.412556421,2.981140998,4.124002294,4.896693164,5.420298778,5.818014884,6.200701329,6.476032488,6.723946283,6.933454529,8.539172737,9.026320971,9.060256435,9.081632379,9.118013008,9.214639389
10703,7/20/2008,5.85E-10,0.000116349,0.088685252,1.232409934,2.813370572,3.97818425,4.767443036,5.30294678,5.707285706,6.10069115,6.379262323,6.632745945,6.846091848,8.403276735,8.943908358,8.981885131,9.116542941,9.140248022,9.213179344
10704,7/21/2008,1.31E-10,4.11E-05,0.053888463,1.067931181,2.64940514,3.833659826,4.638602024,5.185370664,5.595773447,6.000430788,6.282153966,6.541701012,6.760010035,8.277827594,8.857619677,8.90050577,9.102024754,9.178684861,9.238436497
10705,7/22/2008,3.47E-13,6.97E-06,0.026238146,0.895681063,2.481935629,3.68827818,4.51005523,5.068972805,5.487150812,5.900538115,6.187364448,6.452053772,6.676752142,8.176133016,8.770533978,8.82483045,9.039739153,9.174895784,9.331022985
10706,7/23/2008,3.53E-16,1.21E-06,0.012312713,0.735740629,2.316006845,3.543187089,4.381527625,4.952542587,5.378514536,5.800597332,6.092694271,6.363040541,6.594744997,8.077674322,8.681671316,8.750156968,8.974696444,9.274858563,9.50403187
10707,7/24/2008,1.18E-19,2.30E-07,0.005679267,0.590895812,2.152297381,3.398773551,4.253309284,4.836266339,5.269911061,5.700796685,5.998246087,6.274747331,6.513461552,7.97919831,8.591431799,8.674654264,8.908959366,9.364141874,9.689574699
10708,7/25/2008,5.19E-292,4.88E-08,0.002611289,0.46409769,1.992473114,3.256434592,4.126655508,4.721107347,5.161531219,5.601926947,5.903849669,6.187364867,6.431969557,7.874116234,8.499810395,8.597623796,9.166512016,9.355967118,9.655188037
10709,7/26/2008,4.39E-288,1.19E-08,0.001203367,0.355680868,1.835663973,3.115113216,4.000546919,4.606199892,5.053278403,5.503201379,5.809969569,6.100549066,6.350608133,7.770167338,8.407493525,8.517941619,9.381657977,9.436535405,9.800265206
10710,7/27/2008,6.68E-287,3.73E-09,0.000565818,0.265785976,1.68108531,2.973701951,3.873913202,4.490734781,4.944906636,5.404094697,5.716659506,6.014078559,6.269543064,7.670593692,8.314621398,8.438910974,9.57634175,9.604570613,9.923512374
10711,7/28/2008,2.25E-287,1.88E-08,0.000568422,0.221356783,1.541955655,2.837231607,3.749321874,4.374675866,4.834602361,5.30567193,5.622142397,5.926504107,6.187085802,7.561413761,8.217767167,9.375383451,9.464396844,9.491979169,9.691023752
10712,7/29/2008,5.23E-293,2.23E-07,0.001362758,0.22153472,1.428302684,2.707010131,3.626022463,4.255905016,4.724161514,5.203332023,5.529474674,5.836144367,6.105245168,7.444499771,9.124201488,9.295520859,9.295729282,9.317382436,9.430797064
10713,7/30/2008,1.55E-11,9.90E-07,0.002427945,0.21681857,1.322135325,2.576478953,3.500914342,4.135924454,4.612662477,5.101204317,5.436848135,5.744983429,6.024050869,7.338913401,9.175658595,9.229801659,9.232393055,9.272307974,9.534767824
10714,7/31/2008,3.45E-15,3.28E-07,0.001372423,0.161454949,1.186628028,2.439464214,3.375458083,4.020286127,4.504685729,5.003396228,5.345721174,5.657852269,5.941969115,7.248058653,9.202442319,9.410978612,9.413014895,9.455414489,9.768195554
10715,8/1/2008,6.23E-19,8.25E-08,0.000669597,0.114002719,1.053405588,2.303740812,3.251039811,3.906007688,4.397529808,4.906927619,5.254556276,5.570590972,5.859788547,7.188584473,9.227274333,9.420943811,9.446894883,9.717023097,9.813402626
10716,8/2/2008,8.14E-294,1.43E-07,0.000652344,0.099701872,0.952737956,2.176982042,3.128897652,3.790743303,4.288220757,4.80978513,5.161967243,5.479614244,5.77862711,7.164498312,9.299498449,9.404728529,9.40626707,9.536303973,9.625077368
10717,8/3/2008,2.75E-293,4.90E-08,0.0003617,0.072086453,0.837842207,2.047176257,3.007019518,3.677709812,4.181520863,4.713720867,5.071310729,5.391185484,5.699801033,7.146940285,9.290880964,9.422729533,9.423602765,9.501069511,9.592663059
10718,8/4/2008,2.78E-290,1.06E-08,0.000164341,0.047612298,0.720994678,1.915769332,2.884387504,3.564989178,4.075738369,4.617847178,4.980865121,5.304120445,5.624416235,7.122740056,9.283592423,9.437317202,9.443972492,9.481708439,9.650255436
10719,8/5/2008,4.26E-292,2.89E-09,7.71E-05,0.031219911,0.612768765,1.786071847,2.762209483,3.452414916,3.970002946,4.522185632,4.890285243,5.217581015,5.553461726,7.097708813,9.269141652,9.446261662,9.483281632,9.530675788,9.696031251
10720,8/6/2008,4.74E-288,1.24E-09,4.04E-05,0.021174633,0.517614809,1.660052803,2.641560472,3.340411761,3.864591013,4.427133413,4.799670301,5.13172967,5.487276203,7.076711878,9.245051644,9.46106902,9.477421576,9.570239522,9.634312218
10721,8/7/2008,2.56E-290,6.86E-10,2.37E-05,0.01501055,0.43617395,1.538492353,2.522823164,3.228926092,3.759552055,4.332345414,4.709144956,5.047328997,5.424866566,7.057527527,9.212206665,9.424407201,9.416915723,9.512980719,9.624749634
10722,8/8/2008,1.14E-289,1.39E-10,1.03E-05,0.009299424,0.355032112,1.417195383,2.404966902,3.119151267,3.656646839,4.238374063,4.620132851,4.966097198,5.365438226,7.03396666,9.175382957,9.426472513,9.435899348,9.366886854,9.505036293
10723,8/9/2008,1.86E-292,5.23E-11,5.16E-06,0.006159364,0.290175479,1.302415895,2.29083906,3.010742543,3.55428793,4.145416355,4.532407227,4.887435652,5.308280589,7.013707513,9.130204969,9.413768437,9.215014475,9.325966383,9.41942759
10724,8/10/2008,1.85E-292,1.05E-10,4.88E-06,0.005329408,0.249491045,1.197872966,2.179458079,2.901691145,3.4509074,4.051426551,4.446040574,4.810507369,5.251609612,6.990555006,9.078041173,9.187664045,9.246205122,9.290161015,9.355302057
10725,8/11/2008,4.76E-290,1.60E-10,5.03E-06,0.004643335,0.212397074,1.09475147,2.066878885,2.791612269,3.346316334,3.956959129,4.360363953,4.734901008,5.194384181,6.955080305,9.033005687,9.226040617,9.227096515,9.366661678,9.455120999
10726,8/12/2008,1.75E-292,2.03E-10,4.93E-06,0.003937829,0.178887635,0.994995308,1.954951587,2.681981843,3.241970615,3.863398526,4.27589212,4.660607703,5.137019096,6.915055753,9.229427557,9.247062561,9.350406001,9.400939996,9.468469532
10727,8/13/2008,1.82E-288,3.08E-10,5.36E-06,0.003507426,0.152515784,0.901866737,1.844634055,2.572550595,3.137542769,3.770485125,4.192714375,4.587116866,5.079018005,6.873042739,9.301785729,9.321897781,9.332361754,9.384981747,9.542864084
10728,8/14/2008,1.41E-288,1.07E-10,2.96E-06,0.002257643,0.116532318,0.801054245,1.732276396,2.464169527,3.035613456,3.677758769,4.110251767,4.515875238,5.02103166,6.824530434,9.396428858,9.397713566,9.399198911,9.495002026,9.78293677
10729,8/15/2008,3.33E-290,2.63E-11,1.34E-06,0.001319409,0.085345773,0.702729859,1.620966899,2.356935217,2.935022142,3.585970421,4.028759632,4.445819334,4.962687119,6.78171012,9.398929687,9.614879886,9.617422623,9.688156712,9.902514364
10730,8/16/2008,2.58E-290,1.48E-11,8.22E-07,0.000855768,0.063887457,0.613070352,1.511742721,2.249993731,2.833979666,3.494898646,3.948021345,4.375887283,4.90343062,6.750318753,9.714146188,9.729754072,9.730677041,9.752629884,10.05892553
10731,8/17/2008,8.14E-288,1.26E-11,6.52E-07,0.000610778,0.049454379,0.53416461,1.406054253,2.144284165,2.732900374,3.405337764,3.868484267,4.305518172,4.843496189,6.726334786,9.777135427,9.778428407,9.779620437,9.82784313,10.14613977
10732,8/18/2008,1.21E-288,2.09E-11,7.64E-07,0.000516567,0.040990062,0.468536615,1.305061804,2.040147312,2.6318875,3.317447329,3.790223134,4.23414053,4.783761464,6.708390569,9.788527833,9.794956646,9.811496639,9.910972259,10.14858454
10733,8/19/2008,2.69E-290,5.79E-11,1.13E-06,0.000524448,0.036922106,0.417127808,1.210162422,1.937522591,2.531617236,3.230962306,3.71324245,4.161617337,4.725413603,6.745733631,9.753077045,9.755003102,9.758052514,9.865715534,10.01154406
10734,8/20/2008,2.81E-296,2.90E-10,2.18E-06,0.000708099,0.038216445,0.385090854,1.125488309,1.836470916,2.43306005,3.144928808,3.637983644,4.088011487,4.669299471,7.006413166,9.656986083,9.705553837,9.756102837,9.776495063,9.875527408
10735,8/21/2008,2.76E-295,5.15E-10,2.72E-06,0.000788591,0.03641098,0.349636423,1.042823851,1.737291929,2.336012491,3.059823986,3.562463145,4.015222947,4.615875824,7.192284266,9.65508251,9.669961034,9.670594674,9.747597035,9.922120455
10736,8/22/2008,4.74E-300,4.74E-10,2.53E-06,0.000720477,0.031969375,0.31105022,0.961905321,1.640999226,2.241238743,2.976719666,3.487052144,3.943900018,4.565152505,7.294907887,9.6279707,9.697738626,9.705081773,9.760734669,9.875155684
10737,8/23/2008,5.68E-293,3.64E-10,2.18E-06,0.000603942,0.026955552,0.27172271,0.881739223,1.545935876,2.147035527,2.894024399,3.411367591,3.873910795,4.516508375,7.336851444,9.676647809,9.67922626,9.744597045,9.776102869,10.04389807
10738,8/24/2008,1.12E-290,1.57E-10,1.39E-06,0.000430494,0.021340603,0.23267859,0.804303331,1.454529587,2.056325924,2.813636356,3.337250517,3.806272045,4.470165884,7.351670253,9.686805078,9.708845943,9.748853148,9.794722838,10.04381823
10739,8/25/2008,1.28E-298,1.12E-09,3.64E-06,0.00070035,0.026118555,0.231657902,0.757147757,1.37193599,1.974891603,2.72819041,3.267768203,3.744813974,4.426178053,7.383224387,9.49675804,9.502330834,9.576881391,9.617367359,9.782430748
10740,8/26/2008,2.22E-302,8.36E-09,1.05E-05,0.001470511,0.035362318,0.246022764,0.729224554,1.303084959,1.905841269,2.633371545,3.20089696,3.700470562,4.400392583,7.85148645,9.32151632,9.321871652,9.322123839,9.340834739,9.475368203
10741,8/27/2008,8.81E-298,1.36E-08,1.48E-05,0.00179855,0.035219498,0.230191048,0.677996889,1.227346393,1.822557346,2.554856557,3.126626051,3.639530099,4.365814272,8.448567675,9.35478594,9.436352501,9.436757488,9.459009396,9.594545338
10742,8/28/2008,2.15E-288,2.80E-09,6.79E-06,0.001086992,0.025182769,0.186381776,0.601908109,1.14021954,1.733767522,2.474476148,3.054808914,3.577255364,4.321993017,9.550400155,9.583413839,9.584554544,9.586174191,9.937748337,10.10092379
10743,8/29/2008,1.26E-285,5.94E-10,2.86E-06,0.000725861,0.017608193,0.147850043,0.528751052,1.054694541,1.64605972,2.39550094,2.98263323,3.515394431,4.28019062,9.923342982,9.944063967,9.944957875,9.949456699,10.14558621,10.44245586
10744,8/30/2008,5.46E-296,6.85E-10,2.60E-06,0.000889228,0.014441508,0.125619553,0.471661927,0.977286974,1.560127951,2.321394124,2.909724345,3.451852071,4.241399484,10.0431201,10.1115914,10.15674338,10.22794808,10.25252321,10.40261282
10745,8/31/2008,1.47E-302,1.83E-09,5.05E-06,0.001315721,0.013967378,0.115582201,0.430928222,0.909516079,1.480137952,2.248998964,2.839063416,3.390112609,4.202546534,9.989146137,10.0765787,10.13723575,10.13916233,10.17435049,10.40049217
10746,9/1/2008,3.04E-303,2.73E-09,8.74E-06,0.001445429,0.012784866,0.10308738,0.389436526,0.842866732,1.401756459,2.176325062,2.770648916,3.331842451,4.169205295,9.987293189,10.10143733,10.16839986,10.21815827,10.24052368,10.40477993
10747,9/2/2008,1.06E-292,1.27E-09,8.80E-06,0.001419585,0.010045461,0.084183613,0.339531611,0.771686461,1.321612636,2.102187915,2.702823248,3.276010962,4.145015782,10.21384874,10.25834476,10.25949534,10.26123984,10.53401623,10.79676594
10748,9/3/2008,6.12E-296,2.50E-09,2.00E-05,0.001426766,0.009121057,0.073056746,0.301872253,0.708751693,1.24575411,2.031607421,2.635871697,3.22285912,4.125512632,9.989216799,10.37585506,10.37712165,10.39392798,10.53845382,10.86581459
10749,9/4/2008,2.10E-300,2.00E-08,9.32E-05,0.001516304,0.009931007,0.070372702,0.280990747,0.660282431,1.183089089,1.963255647,2.576415161,3.178841274,4.116072032,9.732110781,10.24197056,10.24809867,10.3314294,10.35721436,10.54229995
10750,9/5/2008,5.93E-12,1.90E-07,0.000390429,0.001709019,0.011454778,0.072059728,0.269635042,0.622970134,1.132744047,1.894183293,2.524716435,3.144664206,4.134383053,9.525593562,10.05588942,10.05611961,10.05634262,10.06844647,10.26180785
10751,9/6/2008,6.77E-11,9.85E-07,0.000622013,0.00194476,0.012429672,0.071304987,0.255247419,0.586402091,1.081591583,1.829923646,2.473465623,3.108815002,4.16482473,9.775125753,9.935593217,9.971141922,9.97145076,9.986566007,10.19014333
10752,9/7/2008,3.45E-11,1.56E-06,0.000697324,0.001935919,0.010978144,0.060746055,0.224205717,0.534673548,1.014624429,1.765881258,2.41733652,3.065908711,4.159015707,10.1800736,10.18989624,10.19010615,10.19030838,10.1983023,10.39068979
10753,9/8/2008,5.92E-12,8.81E-07,0.000718028,0.001808832,0.009028248,0.048087889,0.188390703,0.477297203,0.943997987,1.698993231,2.360128054,3.024504822,4.154161206,10.33278355,10.33564535,10.37669512,10.51710266,10.65044693,10.8538582
10754,9/9/2008,8.13E-12,1.11E-06,0.000720562,0.001936273,0.007900399,0.039236293,0.159541156,0.426043232,0.876972302,1.635591496,2.304321969,2.984316185,4.152734115,10.70613227,10.74209417,10.74758231,10.74817417,10.78486035,11.24223477
10755,9/10/2008,2.71E-10,1.40E-05,0.000730101,0.002179908,0.007605912,0.034987471,0.14139844,0.386451116,0.819054901,1.578705769,2.252079187,2.946181027,4.181365422,10.86332965,10.86786219,10.86827665,10.87223466,10.94439526,11.13892579
10756,9/11/2008,7.17E-10,1.77E-05,0.000745619,0.002571313,0.007410945,0.031623844,0.126025511,0.350728322,0.765039718,1.523099514,2.202991751,2.911434475,4.272567018,10.8223654,10.85380101,10.85481306,10.85520704,10.93892201,11.13828269
10757,9/12/2008,1.10E-09,0.000171289,0.000753406,0.002685916,0.00699295,0.027297298,0.108473227,0.312540525,0.708629495,1.465243883,2.153998178,2.879932037,4.734529917,10.86377061,10.86557808,10.89121573,11.01840695,11.04091685,11.35927164
10758,9/13/2008,1.07E-08,0.000198728,0.000785228,0.002812004,0.007012748,0.025587679,0.098562376,0.285153979,0.662918888,1.414551113,2.109472175,2.849675538,10.54533001,10.85383633,10.85537421,10.85789322,11.00099408,11.01651766,11.1995809
10759,9/14/2008,5.08E-07,0.000306643,0.000933687,0.003023857,0.007809025,0.028150515,0.101114168,0.277823731,0.645925698,1.370494791,2.082227455,2.79115816,10.47596697,10.47695448,10.47715523,10.47734466,10.47749714,10.48151018,10.63640951
10760,9/15/2008,2.47E-07,0.000309191,0.001132583,0.003122887,0.007946595,0.027438746,0.09520671,0.259957765,0.612744258,1.327777951,2.051661814,2.78962125,10.39803801,10.42207995,10.44272635,10.48046621,10.48146949,10.51001312,10.89555842
10761,9/16/2008,6.66E-08,0.000307459,0.001179219,0.003081041,0.007351209,0.023342083,0.080568385,0.228879343,0.564266787,1.277348183,2.018502813,2.863786423,10.46788064,10.50226562,10.53113891,10.57037254,10.83226337,11.09004624,11.25857379
10762,9/17/2008,3.90E-06,0.000310922,0.001398602,0.003139779,0.007274126,0.0216057,0.072235368,0.207215759,0.524685633,1.235097447,1.991818611,3.087203928,10.86578681,10.87695189,10.87735831,10.87770903,10.88238581,10.92821196,11.0727426
10763,9/18/2008,5.51E-06,0.000318758,0.001485234,0.003258438,0.007513315,0.021510596,0.069094116,0.195176164,0.499314867,1.202372755,1.974449,4.534876115,10.72985707,10.73294175,10.73371532,10.73446523,10.76537991,10.85344805,11.10348286
10764,9/19/2008,7.22E-06,0.000345833,0.001549944,0.003418944,0.007953865,0.022397451,0.069157239,0.189922846,0.485672208,1.179202503,1.966663469,10.2731211,10.63872057,10.64160156,10.66455927,10.73878371,10.73977932,10.7464635,10.91073672
10765,9/20/2008,6.62E-06,0.000495626,0.001589132,0.003535006,0.008209987,0.022515935,0.067226127,0.181775751,0.467451615,1.159708456,1.955120248,10.47377104,10.67870259,10.68179682,10.74009061,10.74367284,10.74401725,10.76432407,11.00987451
10766,9/21/2008,6.32E-06,0.000571499,0.001623807,0.003635397,0.008377548,0.022287932,0.064554192,0.172869554,0.448896922,1.14650171,1.979611494,10.61452518,10.76646563,10.78394866,10.78938481,10.89363859,10.89426758,10.90289132,11.0639761
10767,9/22/2008,0.000143931,0.000651257,0.001774679,0.004098215,0.009949078,0.027199505,0.075225971,0.21564539,2.451351427,9.302154083,9.413386694,9.418728159,9.511611944,9.600655012,9.60216401,9.602324264,9.602482111,9.609843427,9.753557757
10768,9/23/2008,0.000142793,0.000667408,0.001848807,0.004374089,0.010960959,0.030447213,0.090312954,0.342404908,2.866334611,8.948642661,9.545671901,9.839554087,9.924324867,9.932761648,10.00868969,10.01099176,10.01114895,10.01693223,10.15700284
10769,9/24/2008,0.000134061,0.00066329,0.00183653,0.004299331,0.010409773,0.028297692,0.088616277,0.342430504,2.940053899,8.887500894,9.569408076,9.85112061,9.96995818,10.20456174,10.32238182,10.32351469,10.377429,10.39477559,10.53565931
10770,9/25/2008,0.000133445,0.000670891,0.001883635,0.004410257,0.010526494,0.028979698,0.097393779,0.3753678,3.0981622,8.800646964,9.559723735,9.840902807,10.06012371,10.46079175,10.56625642,10.5672591,10.56742481,10.57640406,10.72636332
10771,9/26/2008,0.000135871,0.000691954,0.001997679,0.00478324,0.011962725,0.037436488,0.137500473,0.50673986,3.421642972,8.593827413,9.456862978,10.20704223,10.44680726,10.46080454,10.46105812,10.46122463,10.46138746,10.46842372,10.61855496
10772,9/27/2008,0.000255507,0.000721286,0.002142458,0.00531067,0.014777154,0.053669055,0.198940025,0.682512207,3.697793638,8.348390137,9.604553129,10.29825312,10.33070672,10.36078617,10.38698123,10.38770754,10.38786966,10.39545483,10.5478772
10773,9/28/2008,0.00025451,0.000744581,0.002239535,0.005638894,0.016400857,0.061215239,0.222340992,0.733165677,3.818642,8.196500908,9.705110656,10.39034618,10.39519374,10.48202229,10.48342132,10.48358922,10.48375016,10.49020506,10.63738577
10774,9/29/2008,0.000254029,0.000773729,0.002360019,0.006060182,0.018050871,0.066466551,0.233853358,0.751971542,3.871691109,8.088155879,10.27977229,10.49525235,10.50803265,10.51584271,10.51693677,10.5176378,10.64341904,10.64840366,10.80411268
10775,9/30/2008,0.000253862,0.000807559,0.002509779,0.006647648,0.020238766,0.073139379,0.249749104,0.783906671,3.918961506,8.004718679,10.01583306,10.50185679,10.61143376,10.62956261,10.63675929,10.63712801,10.6374569,10.64659708,10.87405115
10776,10/1/2008,0.000251485,0.000836689,0.002628725,0.007054157,0.020759202,0.070647264,0.237308497,0.754767003,3.901247598,7.977500394,9.974541537,10.57360125,10.71146448,10.71807702,10.77749904,10.81573712,10.81681548,10.8495807,11.0635266
10777,10/2/2008,0.000249303,0.000868744,0.002764367,0.007494983,0.021117301,0.066496685,0.217811281,0.709433722,3.855868317,7.953910465,9.956527476,10.90686303,10.91120947,10.91235461,10.92457955,10.9389719,11.02669746,11.03876425,11.28771169
10778,10/3/2008,0.000257572,0.000922666,0.003041637,0.008414457,0.023397514,0.070501646,0.221405723,0.709265925,3.836968639,7.964747993,10.91584727,10.9200219,10.92027962,10.92049892,10.9207038,10.92086532,10.92100758,10.92366914,11.03840464
10779,10/4/2008,0.000290424,0.001032708,0.003604493,0.010164134,0.028497817,0.084288144,0.25128994,0.771865206,5.895031846,10.55029739,10.55214967,10.55274604,10.55719178,10.57038295,10.57066842,10.57083477,10.57097722,10.57609599,10.69964124
10780,10/5/2008,0.000318461,0.001160352,0.00417632,0.011756106,0.032545022,0.093227731,0.267683459,0.796799481,10.35748621,10.41733292,10.41768797,10.41797648,10.41821816,10.4184258,10.41861346,10.4187634,10.41889618,10.42016829,10.51760252
10781,10/6/2008,0.000336333,0.001277749,0.004597627,0.012645339,0.0336309,0.092113538,0.251781534,5.15468075,10.31764849,10.32247527,10.32349866,10.32434249,10.32504903,10.32940047,10.35261274,10.39208352,10.39297962,10.40165212,10.51165109
10782,10/7/2008,0.000330237,0.00136193,0.004785831,0.012789643,0.03207211,0.082571364,0.216547709,10.2532537,10.38727062,10.38990424,10.40456079,10.40969563,10.41062009,10.41141756,10.4120962,10.41271481,10.42021114,10.59342048,10.71429651
10783,10/8/2008,0.000332375,0.001465155,0.005059678,0.013174925,0.031337581,0.075479672,0.19376975,10.54541043,10.62118103,10.63063389,10.63130754,10.63185387,10.63231232,10.63271075,10.63306502,10.63334796,10.63360167,10.64236166,10.82693523
10784,10/9/2008,0.000422602,0.00171266,0.006038397,0.015209807,0.035263523,0.452195264,9.941768904,10.25225979,10.25287407,10.25327808,10.25360387,10.25387247,10.25409722,10.25430326,10.25446448,10.25460438,10.25472732,10.25609461,10.33971212
10785,10/10/2008,0.000569334,0.002270473,0.008287953,0.085232362,2.679135295,9.920937376,10.05610319,10.07016729,10.0721878,10.07338504,10.07435088,10.0751457,10.10677208,10.13759289,10.1378643,10.13801508,10.13814039,10.14251632,10.23217623
10786,10/11/2008,0.000700115,0.002942062,0.151154364,3.865233359,7.202333528,8.94061516,9.917641722,10.14587571,10.19671037,10.20334939,10.20370947,10.2039738,10.204195,10.2043831,10.204558,10.20469612,10.20481838,10.20893731,10.29970587
10787,10/12/2008,0.000958145,0.017273481,0.665114806,6.713611254,10.08523711,10.14753649,10.15458546,10.15721987,10.16002224,10.17957556,10.18235247,10.18313902,10.18379306,10.18880199,10.22441051,10.26003714,10.2612219,10.2724272,10.35671352
10788,10/13/2008,0.001346189,0.035646049,10.1745455,10.17905446,10.20964332,10.21116632,10.21210301,10.21275051,10.21324358,10.21363085,10.21395352,10.21421967,10.21443041,10.21461002,10.21476445,10.2148985,10.21501606,10.21544329,10.28220227
10789,10/14/2008,0.001495605,0.585660836,10.15303986,10.18809179,10.20898785,10.21467792,10.21842695,10.2209721,10.22291641,10.22444495,10.22567808,10.23122267,10.24818669,10.27336512,10.29572428,10.29995701,10.30008202,10.30921425,10.38623083
10790,10/15/2008,1.009836033,10.12140256,10.21899761,10.24455464,10.25964374,10.27134943,10.2788111,10.28914245,10.29856885,10.31085551,10.32269417,10.33035216,10.33104158,10.33122274,10.33137849,10.33152423,10.33164483,10.33598795,10.41148108
10791,10/16/2008,3.788864007,9.176583555,10.09564868,10.26780441,10.3212508,10.36022823,10.38113855,10.39205501,10.39896575,10.39982347,10.4001378,10.40039675,10.4006137,10.40079806,10.40096903,10.40110449,10.40122302,10.40270022,10.46740633
10792,10/17/2008,9.935964673,10.27716062,10.35473471,10.38076712,10.39479583,10.40628498,10.4132473,10.42280201,10.42698787,10.42770365,10.42801808,10.42827725,10.42849432,10.4286788,10.42885023,10.42898572,10.4291059,10.43301017,10.5087605
10793,10/18/2008,10.37615179,10.45068829,10.46226681,10.46673822,10.46902279,10.47041538,10.47130013,10.47194853,10.47244093,10.47282841,10.47316381,10.47341472,10.47362557,10.47380474,10.47395913,10.47409347,10.47421083,10.47467413,10.54288009
10794,10/19/2008,10.42381172,10.49688404,10.50822803,10.5126101,10.51484831,10.51621292,10.51707982,10.51771518,10.5181977,10.51857739,10.51890603,10.5191519,10.51935852,10.51953408,10.51968536,10.519817,10.51993149,10.52038299,10.58507019
10795,10/20/2008,10.45880314,10.53080817,10.54198202,10.54629915,10.54850374,10.54984803,10.55070197,10.55132787,10.55180321,10.55217723,10.55250097,10.55274317,10.55294672,10.55311966,10.55326869,10.55339836,10.55351115,10.55385061,10.60914631
10796,10/21/2008,10.18589496,10.46994682,10.51402955,10.53177675,10.53977206,10.54503407,10.54900054,10.55440213,10.56755241,10.57740105,10.58628009,10.58863308,10.58886444,10.58903626,10.58918413,10.58931263,10.58943716,10.59295214,10.65255988
10797,10/22/2008,10.54294609,10.6128256,10.62365796,10.62784519,10.62998226,10.63128586,10.63211382,10.63272075,10.63318172,10.6335444,10.6338583,10.63409317,10.63429056,10.63445825,10.63460276,10.63472851,10.63483831,10.63519876,10.68757693
10798,10/23/2008,10.51166866,10.64950003,10.67085836,10.67911663,10.68333041,10.68590124,10.68753394,10.68873087,10.6897898,10.69322765,10.69677671,10.70017862,10.70442235,10.70558013,10.70572695,10.70585142,10.70598302,10.71218955,10.76884355
10799,10/24/2008,10.36565853,10.63713605,10.67920226,10.69547117,10.70475332,10.71364407,10.72324394,10.73500013,10.74086368,10.74756409,10.74990063,10.75021694,10.75041027,10.75057441,10.75071569,10.7508486,10.75095909,10.75562998,10.81158615
10800,10/25/2008,10.69469302,10.76113799,10.77142253,10.77540071,10.77742954,10.77866773,10.77945397,10.78003042,10.78046829,10.78081275,10.78111085,10.78133394,10.78152143,10.78168068,10.78181793,10.78193736,10.78204123,10.78244143,10.8312833
10801,10/26/2008,10.65837119,10.78826302,10.80835936,10.81613517,10.8200996,10.82251958,10.82405761,10.82689181,10.83218687,10.83743358,10.83780719,10.838028,10.83821275,10.83836987,10.83851593,10.83863129,10.83873391,10.84219604,10.89277909
10802,10/27/2008,10.79459001,10.85860324,10.868505,10.87233624,10.87428949,10.87548181,10.87623885,10.87679394,10.87721559,10.87754729,10.87783432,10.87804914,10.87822969,10.87838272,10.87851439,10.8786294,10.87872874,10.87893257,10.90904671
10803,10/28/2008,10.84367843,10.90678982,10.91655503,10.92033292,10.92225927,10.92343504,10.92418161,10.924729,10.9251448,10.9254719,10.92575496,10.9259668,10.92614484,10.92629606,10.92642639,10.9265398,10.92663844,10.92694704,10.9656712
10804,10/29/2008,10.93342638,10.99519163,11.00474738,11.00844443,11.01032944,11.01148004,11.01221061,11.01274627,11.01315317,11.01347326,11.01375025,11.01395756,11.01413179,11.01427929,11.01440653,11.01451823,11.01461337,11.01481293,11.04241713
10805,10/30/2008,11.05212643,11.11181082,11.12104111,11.12461287,11.12643364,11.12754517,11.12825089,11.12876836,11.12916144,11.12947066,11.12973824,11.1299385,11.13010681,11.13024976,11.13037223,11.13047945,11.13057377,11.13081119,11.16110782
10806,10/31/2008,11.15383053,11.21154451,11.22046543,11.22391829,11.22567799,11.22675241,11.22743453,11.22793472,11.22831469,11.22861358,11.22887221,11.22906579,11.22922849,11.22936666,11.22948575,11.22958868,11.22967952,11.23000982,11.2642802
10807,11/1/2008,11.20328124,11.25974463,11.26846773,11.27184483,11.27356546,11.27461621,11.27528325,11.27577241,11.27614402,11.27643632,11.27668924,11.27687855,11.27703766,11.27717279,11.27728925,11.2773906,11.27747875,11.27787646,11.31302888
10808,11/2/2008,11.28703794,11.34232157,11.35085733,11.35416279,11.35584641,11.35687477,11.35752754,11.35800627,11.35836996,11.35865602,11.35890353,11.35908882,11.35924454,11.35937677,11.35949075,11.35958929,11.35967621,11.36006391,11.39353782
10809,11/3/2008,11.38070783,11.43534075,11.44377213,11.44707987,11.44866204,11.45430962,11.45674562,11.4611052,11.46433183,11.46753042,11.46886552,11.46912674,11.46928153,11.4694133,11.46952657,11.46963298,11.46972161,11.47286862,11.50566416
10810,11/4/2008,11.21577634,11.41870001,11.46016782,11.47542155,11.4863081,11.49156747,11.49812217,11.50160227,11.50684729,11.50917189,11.50951539,11.50969897,11.50985294,11.50998365,11.5100977,11.51020141,11.51028904,11.51311344,11.54485979
10811,11/5/2008,11.47666051,11.51626805,11.52435602,11.52750555,11.52907694,11.53003084,11.53453758,11.53546629,11.5434097,11.54368376,11.54390477,11.54408688,11.54423946,11.54437976,11.54448912,11.54458376,11.54466862,11.54586174,11.57454674
10812,11/6/2008,11.53251043,11.5862168,11.5944998,11.59770901,11.59934269,11.60034091,11.60097444,11.60143913,11.60179217,11.60206984,11.60231007,11.60248992,11.60264108,11.60276943,11.60288006,11.60297634,11.60306008,11.60341954,11.63271704
10813,11/7/2008,11.47732242,11.61512661,11.63349535,11.64322473,11.64781889,11.65021966,11.65103039,11.65149302,11.6518456,11.65212395,11.65234845,11.65253342,11.65268829,11.65283006,11.65294118,11.65303758,11.65312247,11.65447519,11.68405287
10814,11/8/2008,11.58664638,11.64180825,11.65031448,11.66552904,11.66888022,11.67182812,11.67503733,11.67738207,11.67941316,11.67994048,11.68016758,11.68035488,11.68051162,11.6806449,11.68076877,11.68086651,11.68095288,11.68269085,11.71022666
10815,11/9/2008,11.5968902,11.6411064,11.64969509,11.65614084,11.66530333,11.66843323,11.67034368,11.67263131,11.67385652,11.67418548,11.67441504,11.67460441,11.67476286,11.67489761,11.67502276,11.67512167,11.67520874,11.67642866,11.70059267
10816,11/10/2008,11.55086235,11.61852346,11.62760416,11.64472692,11.64812301,11.65019624,11.65165795,11.6531529,11.65554737,11.65721921,11.65847151,11.65877117,11.65892996,11.65906431,11.65917938,11.65928882,11.65937672,11.66078311,11.68418499
10817,11/11/2008,11.57490948,11.62996811,11.63846782,11.64175955,11.64343605,11.64446011,11.64511013,11.64558686,11.64594903,11.6462339,11.64648037,11.64666488,11.64681995,11.64695096,11.64706446,11.64716389,11.64724849,11.647446,11.66678924
10818,11/12/2008,11.60610579,11.65949742,11.66773898,11.67093088,11.67255645,11.67354944,11.67417972,11.67464199,11.67499317,11.67526939,11.67550838,11.67568696,11.67583705,11.67596469,11.67607474,11.67617052,11.67625318,11.6764264,11.69312274
10819,11/13/2008,11.68172411,11.73311161,11.7410375,11.74410826,11.74567151,11.74662668,11.74723289,11.74767753,11.74801535,11.74828105,11.74851091,11.74868301,11.74882765,11.74895046,11.74905632,11.74914783,11.74922858,11.74954325,11.7722819
10820,11/14/2008,11.71737719,11.76754629,11.77528068,11.77827789,11.77980333,11.78073554,11.78132714,11.78176109,11.78209079,11.7823501,11.78257443,11.78274239,11.78288355,11.78300341,11.78310672,11.78319604,11.78327521,11.78358249,11.80521774
10821,11/15/2008,11.73489947,11.78421544,11.7918172,11.79476321,11.79626249,11.79717875,11.79776022,11.79818675,11.79851081,11.79876509,11.79898557,11.79915066,11.79928997,11.79940721,11.79950811,11.79959592,11.79967337,11.79981297,11.81201274
10822,11/16/2008,11.80431514,11.85299337,11.86049789,11.86340602,11.86488613,11.86579063,11.86636465,11.86678571,11.86710561,11.86735721,11.86757487,11.86773784,11.86787426,11.86799071,11.86809076,11.86817801,11.86825326,11.86844954,11.88454444
10823,11/17/2008,11.88179442,11.92988097,11.93729474,11.94016763,11.94162984,11.94252339,11.94309046,11.94350642,11.94382245,11.944071,11.94428603,11.94444703,11.94458234,11.94469684,11.94479568,11.94488187,11.9449562,11.94519541,11.96267527
10824,11/18/2008,11.94973012,11.99699962,12.00428535,12.00710898,12.00854592,12.00942411,12.00998141,12.01039022,12.01070081,12.01094509,12.01115619,12.01131435,12.01144759,12.01155997,12.0116573,12.01174082,12.01181505,12.01197564,12.0250586
10825,11/19/2008,12.03513881,12.08124839,12.08835172,12.0911053,12.09250624,12.09336256,12.09390595,12.09430457,12.09460744,12.09484529,12.09505136,12.09520542,12.0953351,12.09544519,12.09553929,12.09562153,12.09569391,12.09584105,12.10748523
10826,11/20/2008,12.13649887,12.18116359,12.18804018,12.19070661,12.19206278,12.19289192,12.193418,12.1938039,12.19409669,12.1943275,12.19452681,12.1946762,12.19480226,12.19490774,12.19499959,12.19508068,12.19514915,12.19527663,12.20498922
10827,11/21/2008,12.23065054,12.27397176,12.28063781,12.28322326,12.28453787,12.28534175,12.28585176,12.28622596,12.28651029,12.28673388,12.28692729,12.28707212,12.28719386,12.28729668,12.28738591,12.28746329,12.28753014,12.28777829,12.3026382
10828,11/22/2008,12.35224356,12.39432723,12.40079909,12.40330989,12.40458617,12.40536676,12.40586196,12.40622531,12.40650141,12.40671851,12.40690631,12.40704645,12.40716468,12.407265,12.4073515,12.40742569,12.40749168,12.40766162,12.4194128
10829,11/23/2008,12.56590233,12.60660198,12.61285661,12.61528392,12.61651733,12.61727187,12.61775049,12.61810171,12.6183686,12.61857846,12.6187595,12.61889544,12.61900971,12.61910683,12.6191903,12.61926353,12.61932627,12.61949075,12.63053135
10830,11/24/2008,12.7571223,12.79630422,12.8023215,12.80465743,12.80584399,12.80657004,12.80703055,12.80736849,12.80762531,12.80782724,12.80800189,12.80813269,12.8082422,12.80833551,12.80841596,12.80848638,12.80854632,12.80877884,12.82131277
10831,11/25/2008,12.17612605,12.85015871,12.89301111,12.89501637,12.89619909,12.89689664,12.89734354,12.89766797,12.89791599,12.8981108,12.89828059,12.89840673,12.8985124,12.89860219,12.89867986,12.89874745,12.89880581,12.89912877,12.9110591
10832,11/26/2008,11.41249003,12.53729757,12.76142564,12.86558697,12.92358103,12.95977309,12.96372858,12.96408717,12.96432662,12.96451588,12.96466848,12.96479428,12.96490181,12.96499586,12.96507137,12.96513685,12.96519421,12.96582828,12.97686889
10833,11/27/2008,12.9853213,13.02209065,13.02773134,13.02992217,13.03103442,13.03171524,13.03214699,13.03246388,13.03270471,13.03289405,13.0330578,13.03318027,13.03328356,13.03337075,13.03344607,13.03351072,13.03356828,13.03377203,13.04448957
10834,11/28/2008,13.06888955,13.10530966,13.11089554,13.1130653,13.11416673,13.11484098,13.11526855,13.11558238,13.11582088,13.11600839,13.11617056,13.11629162,13.11639373,13.11648049,13.11655508,13.11661999,13.11667611,13.1168806,13.12734905
10835,11/29/2008,12.21257488,12.88884166,13.05066237,13.11215253,13.14655165,13.16561164,13.16829328,13.16861729,13.16884984,13.16903342,13.16918154,13.16930355,13.1694055,13.16949884,13.16957212,13.16963619,13.16969157,13.17035117,13.1806414
10836,11/30/2008,11.61113831,12.58834696,13.02620585,13.08352667,13.11010464,13.1362379,13.19743624,13.21744414,13.22000661,13.22018727,13.2203328,13.22045272,13.22055291,13.22063832,13.22071757,13.22078035,13.22083531,13.22164935,13.23101909
10837,12/1/2008,13.23201661,13.30183212,13.31827494,13.32679139,13.32867733,13.32928602,13.32972495,13.33002385,13.33025123,13.33043051,13.33057468,13.33069348,13.33080066,13.33088352,13.33095495,13.33101626,13.33107099,13.33146388,13.34079914
10838,12/2/2008,12.61309726,13.4020975,13.40800255,13.40994101,13.41102084,13.41165708,13.4120618,13.41235878,13.41258417,13.41276166,13.41291564,13.41303036,13.41312676,13.41320878,13.41327992,13.41334092,13.41339409,13.41363311,13.42276923
10839,12/3/2008,12.45029009,13.17524546,13.28513987,13.33248886,13.35267319,13.3699942,13.38233825,13.42181131,13.45077343,13.45943918,13.45963347,13.45974848,13.45984448,13.45992636,13.46000253,13.46006269,13.46011736,13.46093107,13.46921008
10840,12/4/2008,13.52105858,13.55474925,13.55990988,13.56191564,13.56293316,13.56355631,13.5639514,13.56424139,13.56446173,13.56463479,13.56478464,13.56489691,13.56499127,13.56507066,13.56513975,13.56520068,13.56525255,13.56536768,13.57183818
10841,12/5/2008,13.53795815,13.57107647,13.57628073,13.57828015,13.57930768,13.57993145,13.58032857,13.58061894,13.58084,13.58101344,13.58116393,13.58127675,13.5813699,13.58145027,13.58151949,13.58157969,13.58163255,13.58175044,13.58762108
10842,12/6/2008,13.50739387,13.54082678,13.54606928,13.54808518,13.54911999,13.54974926,13.55014906,13.55044215,13.55066429,13.55083934,13.55099005,13.55110424,13.55119893,13.55127958,13.55134933,13.55141001,13.55146426,13.55158114,13.55703999
10843,12/7/2008,13.47535729,13.5090905,13.51436852,13.5164002,13.51744227,13.51807569,13.51847897,13.51877395,13.51899752,13.51917305,13.51932577,13.51943994,13.51953585,13.51961742,13.51968768,13.51974881,13.51980245,13.51990667,13.52437215
10844,12/8/2008,13.44266441,13.47676702,13.48208836,13.4841392,13.48518922,13.4858283,13.48623469,13.48653234,13.48675836,13.48693624,13.48709028,13.48720561,13.4873013,13.48738423,13.48745446,13.48751613,13.48757024,13.48772117,13.49357957
10845,12/9/2008,13.40936716,13.44373251,13.44908371,13.45114833,13.4522044,13.45284738,13.45325523,13.45355474,13.45378349,13.45396114,13.4541161,13.454232,13.45432938,13.45441216,13.45448347,13.45454552,13.45459996,13.45470858,13.45875105
10846,12/10/2008,13.37522188,13.40987477,13.41525938,13.41733853,13.41840099,13.41904819,13.4194596,13.41976113,13.41999009,13.42017027,13.42032637,13.42044292,13.42054002,13.42062334,13.42069514,13.42075874,13.42081241,13.42099373,13.42702888
10847,12/11/2008,13.34156932,13.37645988,13.38187184,13.38396349,13.38503113,13.38568216,13.38609611,13.38639897,13.38662828,13.38680945,13.38696626,13.38708359,13.38718219,13.38726596,13.38733814,13.38740096,13.38745605,13.38759571,13.3923932
10848,12/12/2008,12.38112717,13.12956288,13.3472648,13.34918792,13.35027449,13.35092272,13.35133623,13.35163758,13.35186794,13.3520487,13.35220602,13.35232314,13.35242143,13.35250524,13.35257729,13.35264003,13.35269513,13.3528244,13.35676004
10849,12/13/2008,13.26726869,13.30315749,13.30857863,13.31069044,13.31174828,13.31239978,13.31281423,13.31311818,13.31334947,13.31354075,13.31368773,13.31380541,13.31390501,13.31398812,13.3140604,13.31412328,13.31417849,13.31428604,13.31794789
10850,12/14/2008,13.23247643,13.26757664,13.27300832,13.27510991,13.27618123,13.27683524,13.27725084,13.27755405,13.27778603,13.27796805,13.27812473,13.27824257,13.2783416,13.27842571,13.27849821,13.27856129,13.27861661,13.27876194,13.28326155
10851,12/15/2008,13.19657868,13.23184474,13.23729451,13.23940418,13.24047925,13.24113569,13.24155244,13.24185804,13.24209019,13.24227281,13.24242986,13.24254814,13.24264754,13.24273196,13.24280472,13.2428681,13.24292356,13.24307321,13.24755026
10852,12/16/2008,13.15988023,13.19526884,13.20073165,13.20284733,13.20392496,13.20458339,13.20500078,13.20530623,13.205539,13.20572209,13.2058805,13.20599976,13.20609875,13.20618387,13.20625634,13.20631982,13.20637548,13.2064993,13.21012323
10853,12/17/2008,12.09255225,12.92304391,13.07577953,13.11448868,13.16830529,13.16891986,13.16937078,13.16967402,13.16990569,13.17008792,13.17023476,13.17036522,13.1704642,13.17054862,13.17062117,13.17068443,13.17073998,13.17083681,13.17226688
10854,12/18/2008,10.94247481,12.62847312,12.91700975,13.12968508,13.13073154,13.13135436,13.13180109,13.13210491,13.13233682,13.13251907,13.13266655,13.1327965,13.13289567,13.13298,13.13305277,13.13311605,13.13317166,13.13329024,13.13564357
10855,12/19/2008,13.04123387,13.07689194,13.08238108,13.08450999,13.08559236,13.08625427,13.08667424,13.08698235,13.0872155,13.08739961,13.08755943,13.08767813,13.08777836,13.08786345,13.0879368,13.08800067,13.08805661,13.08819545,13.09188532
10856,12/20/2008,13.00253108,13.03839979,13.04391092,13.04604982,13.04713666,13.04780156,13.04822363,13.04853281,13.04876704,13.04895196,13.0491127,13.0492317,13.0493324,13.04941786,13.04949154,13.04955565,13.04961187,13.04975695,13.05344097
10857,12/21/2008,12.9631761,12.99917819,13.00470233,13.00684772,13.007937,13.00860372,13.00902654,13.00933687,13.00957271,13.0097595,13.00991849,13.0100386,13.01013958,13.01022526,13.01030018,13.01036341,13.01041978,13.01053916,13.0134403
10858,12/22/2008,12.92294654,12.95905606,12.96458962,12.96673845,12.96783038,12.9684975,12.96892109,12.96923204,12.96946835,12.96965414,12.9698148,12.96993653,12.97003768,12.97012218,12.9701962,12.97026059,12.9703181,12.97042136,12.97277143
10859,12/23/2008,11.92956052,12.70311666,12.92621915,12.92817446,12.92929166,12.92995904,12.93038161,12.93069179,12.93092773,12.93111332,12.93127492,12.93139438,12.93149532,12.93158118,12.93165516,12.93171992,12.93177597,12.93192688,12.93491492
10860,12/24/2008,10.75662257,12.40364174,12.88693806,12.88909777,12.89020176,12.89085407,12.89128801,12.89159757,12.89183364,12.89201911,12.89218057,12.89230062,12.89240132,12.89248717,12.89256108,12.89262593,12.89268192,12.89280707,12.89503421
10861,12/25/2008,9.595530022,12.10436971,12.75225072,12.84975065,12.85081442,12.85144469,12.85189808,12.85220716,12.85244226,12.85262901,12.85277809,12.85290906,12.8530097,12.85309542,12.85316931,12.85323359,12.85329003,12.85339469,12.85487332
10862,12/26/2008,8.447435762,11.80507765,12.71217518,12.75769903,12.81194009,12.81257211,12.81302284,12.81333033,12.81356535,12.81375005,12.81389909,12.81403185,12.8141322,12.8142177,12.81429133,12.81435553,12.81441191,12.81450713,12.81530834
10863,12/27/2008,7.313991618,11.50507367,12.55573218,12.66761767,12.73427458,12.77404954,12.77450268,12.77480967,12.77504465,12.77522914,12.7753782,12.77550232,12.77561114,12.77569663,12.77577032,12.77583447,12.77589085,12.77597673,12.77643278
10864,12/28/2008,6.197633681,11.2046509,12.38666047,12.59547503,12.73309331,12.73371002,12.73417415,12.73448326,12.7347184,12.73490347,12.73505267,12.73518514,12.73528568,12.73537124,12.73544509,12.73551016,12.73556573,12.73566037,12.73667758
10865,12/29/2008,5.101908766,10.90380061,12.21815173,12.4824157,12.65492592,12.69572807,12.69618044,12.69648795,12.69672248,12.69690704,12.69705603,12.69717854,12.69728904,12.69737452,12.69744826,12.69751228,12.69756864,12.6976491,12.69785491
10866,12/30/2008,4.03280683,10.60247781,12.05010913,12.39988599,12.6550835,12.65571047,12.65616347,12.65647087,12.65670598,12.65689054,12.65703967,12.65717157,12.65727269,12.65735832,12.65743194,12.65749618,12.65755256,12.65763451,12.65801996
10867,12/31/2008,3.001085397,10.30065538,11.88246281,12.36213904,12.61426763,12.61488409,12.61534865,12.61565782,12.615893,12.6160781,12.61622733,12.61635982,12.61646038,12.61654596,12.61661981,12.6166849,12.61674047,12.6168284,12.61758391
10868,1/1/2009,2.026558434,9.998321085,11.71518114,12.49568146,12.53572674,12.57445676,12.5749089,12.57521625,12.57545106,12.57563557,12.57578461,12.57590713,12.5760176,12.5761031,12.57617686,12.5762409,12.57629727,12.576375,12.57648921
10869,1/2/2009,1.150961051,9.695475269,11.54836178,12.35913623,12.48222514,12.50816531,12.53680335,12.53714386,12.53737553,12.53755969,12.53770826,12.53783061,12.53793405,12.53802689,12.53810037,12.53816429,12.53822059,12.53829536,12.53821523
10870,1/3/2009,0.467854345,9.392130926,11.38210173,12.22652355,12.39362171,12.49659644,12.49704878,12.49735664,12.49759118,12.49777601,12.49792493,12.49804785,12.49815807,12.49824356,12.49831727,12.49838146,12.49843787,12.49852976,12.49900896
10871,1/4/2009,0.118031725,9.088314738,11.21643351,12.09882092,12.45385544,12.45448539,12.45493855,12.45524703,12.45548221,12.45566694,12.45581614,12.45594856,12.45604913,12.45613481,12.45620864,12.45627286,12.45632927,12.45640756,12.45667364
10872,1/5/2009,0.036971837,8.784069292,11.05134955,11.97341689,12.41404043,12.41467042,12.4151236,12.41543209,12.41566728,12.41585202,12.41600123,12.41613366,12.41623423,12.41631992,12.41639375,12.41645797,12.41651438,12.41659255,12.41683557
10873,1/6/2009,0.024651228,8.479457048,10.88681592,11.85214777,12.37437373,12.37500434,12.37545639,12.37576409,12.37599922,12.37618404,12.37633316,12.37646599,12.3765664,12.37665194,12.37672562,12.37678985,12.37684626,12.3769215,12.37698856
10874,1/7/2009,0.020741721,8.17456224,10.72278266,11.73156728,12.3339057,12.33453711,12.33498894,12.33529746,12.33553267,12.33571742,12.33586664,12.33599907,12.33609966,12.33618535,12.33625919,12.33632342,12.33637983,12.33646114,12.33675244
10875,1/8/2009,0.017801871,7.869490624,10.55919346,11.61342825,12.29374813,12.29437819,12.29483143,12.29513996,12.29537518,12.29555993,12.29570917,12.2958416,12.2959422,12.29602789,12.29610173,12.29616596,12.29622238,12.29629917,12.29645733
10876,1/9/2009,0.015105889,7.564368668,10.39599286,11.49663809,12.25351517,12.25414491,12.25459817,12.25490671,12.25514195,12.25532671,12.25547596,12.2556084,12.255709,12.2557947,12.25586854,12.25593278,12.2559892,12.25607036,12.256312
10877,1/10/2009,0.012592869,7.259343322,10.23313058,11.52648315,12.20450868,12.21111478,12.21156795,12.21187621,12.21211114,12.21229596,12.21244517,12.21257654,12.21267824,12.21276393,12.2128376,12.21290187,12.21295828,12.21303568,12.2131155
10878,1/11/2009,0.01026891,6.954583221,10.07056834,11.4438267,12.12901915,12.17089235,12.17134353,12.17165082,12.17188501,12.17206957,12.17221859,12.17234112,12.17245189,12.1725373,12.17261086,12.17267499,12.17273133,12.17280696,12.17270668
10879,1/12/2009,0.008154455,6.650281862,9.908287782,11.34113642,12.12881986,12.1294501,12.12990349,12.1302109,12.13044615,12.13063093,12.13078011,12.13091298,12.13101335,12.13109896,12.13117264,12.1312369,12.13129332,12.13137739,12.13155586
10880,1/13/2009,0.006282801,6.346663156,9.746288687,11.34730721,12.08607016,12.08668871,12.08715175,12.0874609,12.0876963,12.08788156,12.08803087,12.08816343,12.08826403,12.08834965,12.08842354,12.08848779,12.08854426,12.08862414,12.08883947
10881,1/14/2009,0.004701769,6.043989848,9.584582102,11.24229149,12.01516873,12.0466989,12.04715209,12.0474597,12.0476948,12.04787952,12.04802868,12.04815351,12.04826184,12.0483474,12.04842117,12.04848535,12.04854177,12.04861311,12.04845529
10882,1/15/2009,0.003466633,5.742574743,9.423182886,11.13050854,12.0044859,12.00511773,12.00557071,12.00587828,12.0061137,12.00629856,12.00644781,12.00658034,12.00668094,12.00676666,12.00684049,12.00690475,12.00696118,12.00703844,12.00708469
10883,1/16/2009,0.002609602,5.442791522,9.262112252,11.1190028,11.96205358,11.96267271,11.96313528,11.96344447,11.96367988,11.96386517,11.96401449,11.96414707,11.96424768,11.9643333,11.9644072,11.96447146,11.96452887,11.9646078,11.96476639
10884,1/17/2009,0.00209366,5.145077265,9.101389079,10.98144653,11.92727808,11.92790987,11.92836163,11.92866986,11.92890513,11.92909019,11.92923938,11.9293721,11.92947269,11.92955827,11.92963207,11.92969631,11.92975278,11.92984002,11.92998231
10885,1/18/2009,0.00181342,4.849923094,11.8318482,11.84313055,11.84419221,11.84483095,11.84528245,11.84559285,11.8458293,11.84601484,11.84617162,11.84629682,11.84639894,11.84648389,11.84655798,11.84662252,11.84667899,11.84675592,11.84687304
10886,1/19/2009,0.001659154,4.556868176,11.78927871,11.79132042,11.79253156,11.79319726,11.79362463,11.79393474,11.79417186,11.79435798,11.79451999,11.79464077,11.79474171,11.79482916,11.79490215,11.79496772,11.79502348,11.79509684,11.79512036
10887,1/20/2009,0.001561317,4.287720503,11.62062797,11.68835159,11.75169732,11.75233104,11.7527836,11.75309229,11.75332821,11.75351364,11.75366325,11.75379644,11.75389725,11.75398302,11.75405696,11.75412139,11.75417799,11.75425395,11.75413196
10888,1/21/2009,0.001487098,4.031137401,11.44907442,11.58800857,11.67450472,11.71174787,11.71220074,11.71250898,11.71274371,11.71292885,11.71307827,11.71320118,11.71331225,11.71339793,11.71347174,11.71353609,11.71359259,11.71366192,11.71335044
10889,1/22/2009,0.001423392,3.785329387,11.27477468,11.47469336,11.61748031,11.64346053,11.65354988,11.6599813,11.67387079,11.67405681,11.67420555,11.67432685,11.67443094,11.67452363,11.67459794,11.67466152,11.67471794,11.67478234,11.67433262
10890,1/23/2009,0.001365477,3.549043486,11.09822365,11.36101189,11.5273892,11.63118333,11.63163703,11.63194495,11.63218071,11.63236574,11.6325152,11.63263822,11.63274898,11.63283479,11.63290881,11.63297307,11.63302966,11.6331093,11.632975
10891,1/24/2009,0.001311818,3.321469381,10.91987254,11.24687574,11.56131686,11.58856121,11.58901462,11.58932348,11.58955909,11.58974445,11.58989397,11.59002037,11.59012781,11.59021363,11.59028763,11.59035197,11.59040858,11.590491,11.59040422
10892,1/25/2009,0.001261989,3.102168703,10.7401229,11.21479011,11.54314782,11.5437682,11.54423247,11.54454262,11.54477871,11.54496448,11.54511423,11.54524712,11.54534804,11.54543393,11.54550807,11.54557249,11.54562914,11.54570564,11.54562933
10893,1/26/2009,0.001215907,2.891003949,10.55932706,11.10482663,11.46315271,11.5037746,11.50422869,11.50453696,11.50477178,11.50495692,11.50510635,11.50522926,11.50534032,11.50542601,11.50549982,11.50556416,11.50562066,11.50569052,11.50536307
10894,1/27/2009,0.001173527,2.688051538,10.37779199,11.04123587,11.45955794,11.46017919,11.46064261,11.46095276,11.46118886,11.46137463,11.46152438,11.46165728,11.46175943,11.46184409,11.46191823,11.46198265,11.4620393,11.46211839,11.46206271
10895,1/28/2009,0.001134706,2.493494397,10.98105474,11.39245773,11.40122802,11.4068601,11.40731264,11.40762211,11.40785784,11.40804349,11.40819305,11.40832194,11.40842699,11.40851293,11.40858698,11.40865138,11.40870801,11.40879318,11.40939222
10896,1/29/2009,0.001099141,2.307487551,11.32768084,11.35099981,11.35206066,11.35269776,11.35315186,11.35346339,11.35369991,11.35388584,11.35403593,11.35416888,11.35427004,11.35435609,11.3544304,11.35449498,11.3545517,11.35463355,11.35539933
10897,1/30/2009,0.001066377,2.13778272,11.2970723,11.30664129,11.30771112,11.30835549,11.30880544,11.30911668,11.30935351,11.3095399,11.30969941,11.30982275,11.30992419,11.31001039,11.31008601,11.31014958,11.31020618,11.31027985,11.31019362
10898,1/31/2009,0.001035857,1.985672331,11.15937809,11.20509374,11.26584049,11.26647278,11.26692793,11.26723875,11.26747503,11.26766069,11.26781066,11.26794365,11.26804475,11.2681312,11.26820506,11.26826966,11.26832644,11.26840437,11.26823301
10899,2/1/2009,0.001007019,1.846443073,11.08673169,11.16478353,11.1852624,11.22347726,11.22393434,11.22424264,11.22447894,11.2246644,11.22481427,11.22493951,11.2250484,11.22513437,11.22520852,11.22527298,11.22532967,11.22539937,11.22505914
10900,2/2/2009,0.000979425,1.718212153,10.90455566,11.05001786,11.18038599,11.18102031,11.18147567,11.18178504,11.18202155,11.18220731,11.18235725,11.18249034,11.18259141,11.18267756,11.18275167,11.18281626,11.18287297,11.18295415,11.18279843
10901,2/3/2009,0.000952798,1.599426837,10.72140883,11.0791706,11.13624849,11.13687276,11.13733745,11.13764728,11.13788384,11.13806994,11.13821994,11.13835301,11.13845411,11.13854081,11.13861449,11.13867902,11.13873575,11.13881243,11.13861846
10902,2/4/2009,0.000926984,1.488826551,10.53795687,11.0266814,11.05686577,11.09565153,11.09610642,11.09641536,11.09665161,11.09683721,11.09698705,11.09711322,11.09722123,11.09730721,11.09738137,11.09744582,11.09750251,11.09757563,11.09726853
10903,2/5/2009,0.000901904,1.385406377,10.3541164,10.91161457,11.00980569,11.05431821,11.05477276,11.05508168,11.055317,11.05550248,11.05565216,11.05577529,11.05588648,11.05597233,11.05604628,11.05611077,11.05616735,11.05623459,11.05582322
10904,2/6/2009,0.000877522,1.288380111,10.16989225,10.8021415,11.01001202,11.0106367,11.01110029,11.01141093,11.01164749,11.01183358,11.01198358,11.01211664,11.01221891,11.0123038,11.01237811,11.01244263,11.0124995,11.01257329,11.01232141
10905,2/7/2009,0.000853815,1.197144725,9.985354349,10.691072,10.96807584,10.96870054,10.96916415,10.9694748,10.96971137,10.96989747,10.97004778,10.97018053,10.97028164,10.97036771,10.97044202,10.97050654,10.97056329,10.97064662,10.97050833
10906,2/8/2009,0.000830768,1.111247158,9.800611028,10.92289744,10.92394096,10.92459034,10.92504557,10.92535567,10.92559228,10.92577819,10.9259282,10.92606124,10.92616237,10.92624848,10.92632275,10.92638731,10.92644405,10.9265275,10.92637033
10907,2/9/2009,0.000808363,1.030353502,9.615830629,10.88046098,10.88150456,10.88215423,10.88260924,10.88291936,10.88315598,10.88334191,10.88349192,10.88362497,10.88372611,10.88381223,10.8838865,10.88395107,10.88400781,10.88409161,10.88393103
10908,2/10/2009,0.000786583,0.954220546,9.432036123,10.83455978,10.83560341,10.83625286,10.83670815,10.83701828,10.83725492,10.83744085,10.83759087,10.83772392,10.83782507,10.83791119,10.83798546,10.83805003,10.83810678,10.83819028,10.83801884
10909,2/11/2009,0.000765409,0.882669707,9.29912239,10.78644059,10.78750938,10.78814409,10.78860073,10.78891075,10.78914786,10.78933429,10.78948716,10.78961727,10.78971855,10.78980596,10.78987911,10.78994377,10.79000057,10.79008226,10.78994906
10910,2/12/2009,0.000744822,0.81556408,9.173480617,10.69024889,10.71153126,10.74680385,10.7472586,10.74756777,10.74780403,10.74798971,10.74813957,10.74826604,10.74837382,10.74845983,10.748534,10.74859846,10.74865516,10.74872486,10.74833647
10911,2/13/2009,0.0007248,0.752789276,9.064009229,10.69982302,10.70089354,10.70152853,10.70198299,10.70229402,10.7025305,10.70271676,10.70286686,10.70299979,10.70310106,10.70318729,10.70326152,10.70332613,10.70338291,10.70345776,10.70320004
10912,2/14/2009,0.00070532,0.694238279,8.929100848,10.65514269,10.65621162,10.65684642,10.65730311,10.65761318,10.65785032,10.65803678,10.65818966,10.6583198,10.65842108,10.65850739,10.65858167,10.65864633,10.65870316,10.65879532,10.65876291
10913,2/15/2009,0.000686355,0.639798471,8.797005327,10.55510304,10.61400092,10.61463246,10.61509115,10.61540052,10.6156371,10.61582311,10.61597308,10.61610628,10.61620737,10.61629355,10.61636767,10.61643227,10.61649023,10.61655956,10.6162031
10914,2/16/2009,0.00066788,0.589340099,8.681275837,10.52649095,10.57069677,10.57131835,10.57178548,10.57209661,10.57233311,10.57251912,10.57266966,10.57280232,10.57290348,10.57299027,10.57306391,10.57312848,10.57318523,10.57325526,10.57290946
10915,2/17/2009,0.000649869,0.542709901,8.55170981,10.46867371,10.52730575,10.52792959,10.52839321,10.52870397,10.52894063,10.52912681,10.52927687,10.52940999,10.52951113,10.52959723,10.52967296,10.52973611,10.52979286,10.52986131,10.52949261
10916,2/18/2009,0.000632302,0.499727927,8.411786451,10.48337353,10.48441672,10.48506788,10.48552206,10.48583229,10.48606898,10.48625496,10.48640502,10.4865381,10.48663927,10.48672541,10.4867997,10.48686429,10.48692105,10.48700288,10.4867825
10917,2/19/2009,0.000615166,0.460187845,8.26407511,10.43970516,10.44074925,10.44139847,10.44185383,10.44216409,10.4424008,10.44258678,10.44273685,10.44286995,10.44297112,10.44305727,10.44313157,10.44319616,10.44325292,10.44333348,10.44309401
10918,2/20/2009,0.00059845,0.423860958,8.153258633,10.39261357,10.39368121,10.39431843,10.39477451,10.3950857,10.39532281,10.3955108,10.39566211,10.3957924,10.39589368,10.39597998,10.3960543,10.39612037,10.39617578,10.39624926,10.39598063
10919,2/21/2009,0.000582147,0.39050342,8.039288923,10.29515333,10.35061838,10.35125185,10.35170862,10.35201779,10.35225441,10.35244039,10.35259038,10.35272358,10.35282468,10.35291088,10.352985,10.35304962,10.35310635,10.35317584,10.35278853
10920,2/22/2009,0.000566252,0.359866086,7.941110511,10.30533994,10.30640806,10.30704529,10.30750138,10.30781258,10.30805055,10.30823629,10.30838777,10.30851929,10.30862058,10.30870688,10.30878119,10.30884587,10.30890269,10.30898124,10.30874614
10921,2/23/2009,0.00055076,0.331704734,7.811938814,10.2597834,10.26085259,10.26148893,10.26194434,10.26225447,10.26249167,10.26267817,10.2628311,10.26296126,10.26306257,10.2631489,10.26322319,10.26328787,10.26334469,10.26342076,10.26316093
10922,2/24/2009,0.000535663,0.305786885,7.708287043,10.15750898,10.21854859,10.21918023,10.21963899,10.21994841,10.22018503,10.22037107,10.22052106,10.22065429,10.22075539,10.22084159,10.22091572,10.22098034,10.22103706,10.22110225,10.22065026
10923,2/25/2009,0.000520954,0.281897378,7.614221983,10.14882251,10.17548135,10.17610125,10.17657136,10.17688398,10.17711908,10.1773058,10.17745509,10.17758822,10.17769047,10.17777621,10.17784986,10.17791444,10.1779712,10.17803845,10.17762514
10924,2/26/2009,0.000506622,0.259842831,7.49670948,10.13034949,10.13141428,10.13205216,10.13250874,10.132819,10.13305602,10.13324243,10.13339256,10.13352548,10.1336268,10.13371308,10.13378732,10.13385195,10.13390876,10.13398498,10.13369249
10925,2/27/2009,0.00049266,0.239452216,7.409355404,10.03044049,10.08619814,10.08683078,10.08728619,10.08759719,10.0878334,10.08801937,10.08816942,10.08830248,10.08840364,10.08848984,10.08856404,10.08862867,10.0886854,10.08875195,10.08831451
10926,2/28/2009,0.000479058,0.220575729,7.319205431,10.04106834,10.04213311,10.04277097,10.04322754,10.0435378,10.04377481,10.04396122,10.04411134,10.04424426,10.04434557,10.04443186,10.04450609,10.04457073,10.04462753,10.04469828,10.04433761
10927,3/1/2009,0.000465809,0.203084002,7.204140591,9.959339531,9.999163292,9.999784957,10.00025216,10.00056333,10.00080107,10.00098684,10.001136,10.00126914,10.00137031,10.00145711,10.00153077,10.00159534,10.00165211,10.00172132,10.00132354
10928,3/2/2009,0.000452904,0.186865309,7.073916701,9.954992635,9.956056958,9.956694819,9.957151382,9.957461639,9.957698648,9.95788505,9.958035178,9.958168096,9.958269406,9.958355687,9.958429922,9.958494556,9.958551356,9.95862296,9.958267335
10929,3/3/2009,0.000440338,0.171822249,6.933935647,9.910806777,9.911871536,9.912509401,9.912965967,9.913276225,9.913513236,9.913699639,9.913849768,9.913982687,9.914083997,9.914170279,9.914244515,9.914309149,9.914365947,9.914436013,9.914058696
10930,3/4/2009,0.000428103,0.157868832,6.78826812,9.867240504,9.868305285,9.868943894,9.869399738,9.869710003,9.869947019,9.870133426,9.870283558,9.87041648,9.870517792,9.870604076,9.870678313,9.870742949,9.870799754,9.870872624,9.8705218
10931,3/5/2009,0.00041619,0.144928213,6.728361913,9.819025858,9.820094025,9.820731838,9.821187399,9.821498608,9.821735729,9.821922341,9.822073992,9.822205353,9.822306643,9.822392952,9.822467841,9.822532851,9.822588765,9.822660874,9.822318263
10932,3/6/2009,0.000404594,0.132932533,6.654721804,9.774663946,9.775731685,9.776368959,9.776825081,9.777136296,9.777373422,9.777561433,9.777712759,9.777843056,9.777944348,9.778030658,9.778104976,9.778171058,9.778226468,9.778295225,9.777909985
10933,3/7/2009,0.000393307,0.121823706,6.595925867,9.73022201,9.731290595,9.731927489,9.732383615,9.732694833,9.73293196,9.733118583,9.733270067,9.73340188,9.733502891,9.733589202,9.733663521,9.733728204,9.733785612,9.733855112,9.73348405
10934,3/8/2009,0.000382321,0.111552332,6.499460118,9.684962077,9.686031477,9.686666365,9.68712321,9.687433377,9.687671177,9.687857114,9.688010053,9.688141232,9.688241548,9.688327887,9.688402188,9.688466871,9.688523705,9.688601371,9.688301303
10935,3/9/2009,0.000371629,0.102074752,6.376551718,9.640933089,9.642002656,9.642617806,9.64307446,9.643384203,9.643621008,9.643807576,9.643960555,9.644090764,9.644192112,9.64427876,9.644352794,9.644417494,9.644474387,9.64457272,9.64442393
10936,3/10/2009,0.000361222,0.093349798,6.239706635,9.597006252,9.598076215,9.598711621,9.599147426,9.59945779,9.599695159,9.599881796,9.600034832,9.600165089,9.600266474,9.600352868,9.600427216,9.60049194,9.600548858,9.600649727,9.600637427
10937,3/11/2009,0.000351092,0.085339445,9.101868,9.541618643,9.542677357,9.543317403,9.543765977,9.544077249,9.544314516,9.544501262,9.544661282,9.544785589,9.544886151,9.544965906,9.545029675,9.54509443,9.545152176,9.545253215,9.54521612
10938,3/12/2009,0.00034122,0.077931873,9.058987158,9.496754984,9.497806231,9.498453677,9.498902793,9.499214703,9.499453147,9.499638826,9.499798578,9.499922187,9.500023814,9.500092862,9.50016737,9.500232142,9.500289898,9.500388162,9.500331054
10939,3/13/2009,0.000331062,0.07118641,8.602128844,9.453538191,9.454605811,9.45523426,9.455683484,9.45599424,9.456231586,9.456418491,9.456568597,9.456701712,9.456803167,9.456889571,9.456963915,9.457028642,9.457085525,9.457158339,9.456806665
10940,3/14/2009,0.000321285,0.065260694,8.119035361,9.408742191,9.409808541,9.41044492,9.410901773,9.411212442,9.411449985,9.411636724,9.411790227,9.411920234,9.412021696,9.412090844,9.412165241,9.412230012,9.412286971,9.412387823,9.412310954
10941,3/15/2009,0.000312149,0.060168771,8.950254622,9.361075297,9.362148346,9.36279568,9.36322396,9.363536669,9.36377411,9.36396001,9.364119839,9.364243506,9.364346473,9.364431572,9.364488783,9.364553761,9.364610575,9.364722065,9.364734193
10942,3/16/2009,0.000303321,0.055784966,8.902954294,9.316355007,9.317427995,9.318055556,9.318504386,9.318817148,9.319054023,9.319240684,9.319400566,9.319524275,9.319625985,9.319712934,9.31976963,9.319834455,9.319891468,9.320004992,9.32002377
10943,3/17/2009,0.000294762,0.051997893,8.858228525,9.271557577,9.272630917,9.273258676,9.273707653,9.274020517,9.274257471,9.274444192,9.274604127,9.274727877,9.274829619,9.274916595,9.274973304,9.275038151,9.275095167,9.27520118,9.275177448
10944,3/18/2009,0.000286509,0.049080895,9.21200583,9.214187029,9.215300101,9.215960936,9.216397417,9.216709659,9.216948043,9.21713519,9.217277512,9.217398715,9.217500843,9.217586253,9.217660741,9.217725674,9.217765426,9.217909815,9.218060623
10945,3/19/2009,0.000278573,0.047524813,9.167096521,9.1692797,9.170394156,9.171055639,9.171492468,9.171804618,9.172043219,9.172230539,9.172393456,9.172514768,9.172596509,9.17268293,9.172756792,9.172821543,9.172878731,9.173038755,9.173276206
10946,3/20/2009,0.000270878,0.046968978,9.122391678,9.12457758,9.125693427,9.126355735,9.126793108,9.127105648,9.127344546,9.1275321,9.12769522,9.127816684,9.127919033,9.127984108,9.128058757,9.12812383,9.128181116,9.128356222,9.12862768
10947,3/21/2009,0.000263436,0.060360904,9.06400587,9.065995099,9.067124067,9.067798453,9.068227497,9.068540641,9.068779441,9.068967212,9.069130358,9.069251984,9.069354059,9.069440121,9.069494371,9.069559521,9.069617964,9.069804106,9.070097484
10948,3/22/2009,0.000256217,0.074829728,9.019201962,9.021193839,9.022324309,9.022999592,9.023429207,9.023742769,9.02398231,9.024169907,9.02433327,9.024455057,9.024557269,9.024623853,9.024698749,9.024763986,9.024821485,9.024989126,9.025264251
10949,3/23/2009,0.000249234,0.088285901,8.97429672,8.976290943,8.977422745,8.978098823,8.978528945,8.978842876,8.979082274,8.9792704,8.979434072,8.979556003,8.979658538,8.979724989,8.979799973,8.979864418,8.979921763,8.980081764,8.980344515
10950,3/24/2009,0.000242458,0.098756531,8.929407058,8.931403888,8.93253717,8.933214132,8.933644816,8.933959158,8.934199295,8.934387667,8.934551127,8.934673217,8.934775682,8.934863075,8.934917492,8.934982891,8.935040555,8.935227293,8.935537962
10951,3/25/2009,0.000235955,0.107022624,8.884531579,8.886531285,8.887666199,8.888344136,8.888775441,8.889090235,8.889330718,8.889519051,8.889683056,8.889805323,8.889907936,8.889995451,8.890049941,8.890115434,8.890173153,8.890345556,8.890651305
10952,3/26/2009,0.000229626,0.115958613,8.839331057,8.841332897,8.842468527,8.843146885,8.843578941,8.843872884,8.844113572,8.844301774,8.844465646,8.844588016,8.844690717,8.84477831,8.84485356,8.844901478,8.844960141,8.845060895,8.845092514
10953,3/27/2009,0.000223385,0.125860134,8.793785255,8.795787832,8.79692388,8.797602488,8.798034704,8.798349482,8.798590255,8.798758513,8.798922719,8.79904489,8.799146878,8.799234504,8.799309787,8.79935988,8.799416404,8.799526807,8.799620921
10954,3/28/2009,0.000217482,0.133792416,8.748354479,8.750357674,8.751494567,8.752173275,8.752605717,8.752920659,8.753161562,8.753350652,8.753514939,8.753616664,8.753719456,8.753807127,8.753881454,8.753947062,8.753988128,8.754111563,8.754285008
10955,3/29/2009,0.000211826,0.137392792,8.703116222,8.705121105,8.706258957,8.706938237,8.707371043,8.707686251,8.707927357,8.708116606,8.708281036,8.708403618,8.708505502,8.708572458,8.708647843,8.708713506,8.70877231,8.708910222,8.709193738
10956,3/30/2009,0.000206351,0.140248039,8.657873895,8.659880869,8.66101941,8.661699508,8.662132673,8.662448142,8.662689448,8.662878132,8.663036352,8.663144297,8.663247261,8.663335079,8.663410527,8.663476244,8.663530804,8.663634228,8.663797123
10957,3/31/2009,0.000200987,0.572727256,8.603378765,8.60534071,8.606491919,8.607172847,8.607605735,8.607923208,8.608164451,8.608354261,8.608518878,8.60864178,8.60874509,8.608832571,8.6088866,8.608952397,8.609010255,8.609147109,8.609467471
10958,4/1/2009,0.000195894,0.74969255,8.557909451,8.559874416,8.561027398,8.561709375,8.562143197,8.562461322,8.562702936,8.562892607,8.563057478,8.563180721,8.563284038,8.563372084,8.563446643,8.563500443,8.563549626,8.563720672,8.564115666
10959,4/2/2009,0.000191073,0.844225118,8.512471852,8.51444029,8.51559531,8.516278492,8.51671308,8.517031768,8.517273809,8.517464247,8.517629409,8.517752438,8.517855938,8.51794414,8.518019831,8.518064905,8.518122971,8.518280428,8.518658311
10960,4/3/2009,0.000188398,7.957115934,8.45676478,8.458721278,8.45987231,8.460556986,8.460991586,8.46131061,8.461552769,8.461722432,8.461887885,8.462011149,8.462114006,8.462201998,8.462277964,8.462344665,8.462384245,8.462485663,8.462590479
10961,4/4/2009,0.000188523,7.890172628,8.410101686,8.412059033,8.413209943,8.413894203,8.414328725,8.414626871,8.4148691,8.415059779,8.41522511,8.415348581,8.415452359,8.415540487,8.415616475,8.415664696,8.415722801,8.415813663,8.41584367
10962,4/5/2009,0.000188027,8.356262325,8.362663604,8.364710852,8.365877531,8.366558511,8.366995724,8.367315032,8.36755831,8.367749168,8.367914351,8.36803792,8.368141541,8.36822998,8.368305394,8.368351174,8.368409686,8.368551356,8.368925441
10963,4/6/2009,0.000184105,8.31003698,8.316446593,8.318496506,8.319664704,8.320346571,8.320784352,8.321104077,8.321347671,8.321538343,8.321704176,8.321827885,8.321931662,8.322020216,8.322075342,8.322141559,8.322199774,8.322322857,8.322653906
10964,4/7/2009,0.00017915,8.254055698,8.260119915,8.262194982,8.263360974,8.264047708,8.264487193,8.264807105,8.26505074,8.265246706,8.265407595,8.265531651,8.265635918,8.265724488,8.265801253,8.265846563,8.265904434,8.266046397,8.266453585
10965,4/8/2009,0.00037006,8.206993346,8.213067411,8.215145847,8.216313733,8.217001582,8.217441781,8.217761775,8.218005806,8.21820209,8.218363676,8.218487934,8.218592371,8.218680078,8.218757973,8.21880193,8.218860296,8.218994535,8.219394404
10966,4/9/2009,0.015131176,8.148938572,8.154710784,8.156861962,8.158017458,8.158707768,8.159147636,8.159469232,8.159713453,8.159905669,8.160071958,8.160196227,8.160300646,8.1603895,8.160466085,8.16053274,8.160570296,8.160726415,8.161833234
10967,4/10/2009,8.049822556,8.088109693,8.093878185,8.096124088,8.097245325,8.097936939,8.098377284,8.098700038,8.098945741,8.099149813,8.099304806,8.099429785,8.099534047,8.099623078,8.099699027,8.099765808,8.09982447,8.099960066,8.101094183
10968,4/11/2009,7.998711898,8.037076083,8.042856183,8.045106606,8.046230099,8.046923105,8.047364336,8.04768774,8.047933937,8.04813842,8.048293412,8.048418909,8.048523693,8.048612832,8.048689751,8.048756666,8.048794117,8.048924692,8.049323002
10969,4/12/2009,7.947489847,7.985924662,7.991715404,7.99396997,7.995095532,7.995789814,7.996231857,7.996555856,7.996802507,7.997007366,7.997162956,7.997288417,7.997393348,7.997481638,7.997558698,7.997625737,7.997684605,7.997805611,7.998868698
10970,4/13/2009,7.896326653,7.934848949,7.940652871,7.942912568,7.944040692,7.944736554,7.945179603,7.94550434,7.945751552,7.945956877,7.946112822,7.946238568,7.946343738,7.9464336,7.946510479,7.94657767,7.946636874,7.946771289,7.94779842
10971,4/14/2009,7.845170207,7.883792139,7.889611073,7.891876615,7.893007656,7.893705318,7.894149513,7.89447509,7.894722942,7.894928798,7.895085146,7.895211217,7.895316834,7.895406396,7.895483832,7.895551196,7.895610368,7.895759209,7.896813009
10972,4/15/2009,7.793972512,7.832697664,7.838532149,7.840803746,7.841937811,7.842637337,7.843082719,7.843409166,7.84365768,7.843864086,7.844020852,7.844147261,7.844252714,7.84434296,7.844420603,7.844488148,7.844529013,7.844715674,7.845984503
10973,4/16/2009,7.742683278,7.781505837,7.787354998,7.789632309,7.790769226,7.791470512,7.791917014,7.792244282,7.792493421,7.792700347,7.792857507,7.792984234,7.793090223,7.793180785,7.793258263,7.793325978,7.793367092,7.79351259,7.794610231
10974,4/17/2009,7.691988119,7.730881651,7.736741505,7.739022979,7.740161975,7.740864543,7.741311861,7.741639728,7.741889322,7.742096626,7.742253756,7.742380584,7.742486944,7.742577943,7.742655563,7.742723401,7.742773907,7.742869021,7.743082053
10975,4/18/2009,7.640975559,7.679953575,7.685826158,7.688112588,7.689254057,7.689958151,7.690406442,7.69073502,7.690985157,7.691192911,7.6913507,7.691477935,7.691584526,7.691675273,7.691753061,7.691821047,7.691880935,7.692025787,7.69307053
10976,4/19/2009,7.590205778,7.629300802,7.635191013,7.637484306,7.638629202,7.63933541,7.639785046,7.640114611,7.640365499,7.640573876,7.640732139,7.640859756,7.640966666,7.64105741,7.641135707,7.64120403,7.641264038,7.641407048,7.642475262
10977,4/20/2009,7.568938993,7.608099118,7.614004573,7.616304253,7.617453782,7.618162482,7.618613502,7.618944148,7.61919582,7.619404541,7.619563705,7.619691733,7.619799018,7.619889978,7.619968618,7.620037025,7.620097096,7.620214556,7.621472354
10978,4/21/2009,7.517861836,7.557163048,7.563089779,7.565397744,7.566551415,7.567262669,7.567715313,7.56804715,7.56829973,7.568509202,7.568668939,7.568797429,7.568905101,7.568996388,7.569075649,7.569143964,7.569204254,7.56931505,7.570498839
10979,4/22/2009,7.466443754,7.505828593,7.511767935,7.514080811,7.515236937,7.515949704,7.516403311,7.516735679,7.516988515,7.517198433,7.51735851,7.517487274,7.517595175,7.517665395,7.517744103,7.517812902,7.517872258,7.517933857,7.518123409
10980,4/23/2009,7.414679484,7.454109765,7.46005596,7.462371505,7.463528965,7.464242554,7.464696685,7.465029612,7.465283021,7.465493181,7.465653443,7.465781956,7.465890089,7.465981966,7.466061149,7.466130028,7.466168345,7.466260451,7.46666679
10981,4/24/2009,7.363099038,7.402603481,7.408560859,7.41088076,7.412040396,7.412755328,7.413210313,7.413543866,7.413797752,7.414008307,7.41416887,7.414298025,7.414405794,7.414498396,7.414577343,7.414646351,7.414698835,7.414780362,7.41523278
10982,4/25/2009,7.311580798,7.351201667,7.357176602,7.35950334,7.360666394,7.361383432,7.361839759,7.362174295,7.362428929,7.362640105,7.362801141,7.362930676,7.363039224,7.363131639,7.363210816,7.363280028,7.363340797,7.36346147,7.364507007
10983,4/26/2009,7.260126376,7.299915751,7.305916098,7.308252731,7.309420731,7.310140819,7.310599086,7.310935045,7.311190762,7.311402836,7.311564557,7.311694643,7.311803652,7.311896534,7.311975974,7.312045481,7.31210651,7.312234793,7.313406808
10984,4/27/2009,7.208527916,7.248496867,7.254524294,7.256871473,7.258044745,7.258768083,7.259228418,7.259565893,7.259822764,7.260035795,7.260198246,7.260328919,7.26043842,7.260531721,7.26061152,7.26068134,7.26074264,7.260864448,7.2619894
10985,4/28/2009,8.066833632,8.106638717,8.112801356,8.115184873,8.116400592,8.117142481,8.117613591,8.117958989,8.118221341,8.118427739,8.118606354,8.118740023,8.118852361,8.118947781,8.119029728,8.119101146,8.119163859,8.119256067,8.120554615
10986,4/29/2009,8.968442892,9.009099491,9.01540313,9.01783957,9.019083207,9.019841763,9.02032356,9.020676732,9.020944965,9.021156013,9.02133867,9.021475343,9.021590202,9.021687778,9.021771385,9.021844558,9.021908703,9.021975759,9.022451734
10987,4/30/2009,10.15945148,10.20130295,10.20779815,10.21030753,10.21158904,10.21237043,10.21286681,10.21323063,10.21350693,10.21372434,10.21391252,10.21405331,10.21417162,10.21427215,10.21435877,10.21443372,10.21449977,10.21464626,10.21655681
10988,5/1/2009,10.79955506,10.84280534,10.84952202,10.8521162,10.85344145,10.85424935,10.8547626,10.85513877,10.85542443,10.85564922,10.85584379,10.85598936,10.85611168,10.85621562,10.85630519,10.85638268,10.85645098,10.85661879,10.85866782
10989,5/2/2009,10.94389076,11.06319225,11.09093945,11.10935594,11.1222304,11.12971355,11.13505174,11.14095422,11.14379576,11.14413352,11.14431594,11.14446624,11.14459213,11.14469913,11.14479834,11.14487695,11.14494707,11.14535902,11.14712233
10990,5/3/2009,11.20494908,11.33903262,11.38624161,11.40269623,11.41341014,11.41892943,11.42433723,11.42575178,11.42605684,11.42628974,11.42647758,11.42663216,11.42676184,11.42688114,11.42697413,11.42705502,11.42712708,11.42750778,11.42941951
10991,5/4/2009,11.589131,11.6454693,11.65306164,11.66732472,11.67016956,11.67186419,11.67510518,11.68089946,11.68617943,11.68895841,11.68920937,11.68936801,11.68950078,11.68961367,11.68971862,11.6898011,11.68987464,11.69017262,11.69143658
10992,5/5/2009,11.65587026,11.79718953,11.82046864,11.82842839,11.83405975,11.83780261,11.83914832,11.83960808,11.83991356,11.84015525,11.84035003,11.8405105,11.84064502,11.84076854,11.84086496,11.840949,11.84102328,11.84139842,11.8432708
10993,5/6/2009,11.57396703,11.80802779,11.85526319,11.87155144,11.88099218,11.89057512,11.89737036,11.90298709,11.90401785,11.90426368,11.90446184,11.90462508,11.90476192,11.90488782,11.90498597,11.90507134,11.90514794,11.90557825,11.9074287
10994,5/7/2009,11.8048821,11.84106977,11.84839367,11.85133675,11.85274958,11.86295675,11.86471337,11.8659857,11.8773009,11.88125337,11.88465056,11.88893116,11.89459385,11.89777618,11.89789985,11.89798868,11.89808172,11.89880114,11.90069195
10995,5/8/2009,11.72397686,11.79930912,11.8198266,11.826263,11.82911461,11.83089972,11.85075051,11.85530319,11.85917706,11.8622811,11.86485227,11.87023167,11.87295624,11.87321946,11.87332316,11.87341324,11.87350468,11.87409375,11.87571239
10996,5/9/2009,11.39995692,11.77383385,11.82847394,11.83791359,11.84551819,11.85058187,11.85623775,11.86039068,11.86230344,11.8643257,11.86604063,11.86709835,11.86725516,11.8673788,11.86748511,11.86758493,11.86766917,11.86826725,11.87007157
10997,5/10/2009,11.46466488,11.72962453,11.78247024,11.80620567,11.81835929,11.82518122,11.82942529,11.83284224,11.8343765,11.83556845,11.83579437,11.83597405,11.83612456,11.83625246,11.8363713,11.83646525,11.83655006,11.83712546,11.8391612
10998,5/11/2009,11.61633869,11.68109188,11.69171148,11.73841308,11.74302495,11.76044975,11.76623301,11.77031852,11.77357579,11.77465724,11.77638008,11.77793569,11.77888061,11.77901975,11.77913292,11.77923931,11.77933054,11.78007911,11.78215282
10999,5/12/2009,11.49960981,11.62903062,11.65427806,11.66979459,11.68917831,11.69466065,11.69878659,11.70161255,11.70414854,11.70592265,11.70714878,11.70834368,11.70862637,11.70875951,11.70887354,11.70897962,11.70906933,11.70954384,11.71090122
11000,5/13/2009,11.52973563,11.57295424,11.58138318,11.59550692,11.62430752,11.62940274,11.63263878,11.63502048,11.63681219,11.63898319,11.64082595,11.6433628,11.64555526,11.64663332,11.64675681,11.64685634,11.64695535,11.64752958,11.64909645
11001,5/14/2009,11.4329256,11.51931535,11.53634221,11.54302545,11.54625292,11.56661777,11.569866,11.57224649,11.57406418,11.57547812,11.57670797,11.57762883,11.57841274,11.58023158,11.58263207,11.58548153,11.58725469,11.58780076,11.58996927
11002,5/15/2009,11.32861351,11.45615409,11.48201219,11.48536795,11.51011105,11.51648055,11.52112823,11.52490422,11.5273715,11.5285913,11.53118823,11.53332184,11.5349348,11.53509531,11.53521209,11.53531357,11.53541519,11.53613408,11.53801319
11003,5/16/2009,11.35107422,11.46487538,11.48255332,11.48938074,11.49289391,11.49600208,11.49820953,11.50058283,11.50109601,11.50138897,11.50162538,11.50181994,11.50198312,11.50213326,11.50225024,11.50235205,11.50244253,11.50284943,11.50422591
11004,5/17/2009,11.18226046,11.39541771,11.43499182,11.44633027,11.45107743,11.45344898,11.45553768,11.45647936,11.4568886,11.4571877,11.4574292,11.45762832,11.45779493,11.45794648,11.45806748,11.45817159,11.4582649,11.45882745,11.46096852
11005,5/18/2009,11.03480314,11.30167843,11.3538371,11.37132933,11.3797113,11.38386071,11.38888195,11.39129248,11.39248973,11.39282171,11.39306727,11.39326963,11.39343923,11.39358533,11.39371676,11.39382259,11.3939182,11.3945329,11.39678418
11006,5/19/2009,11.09944634,11.27659169,11.30623179,11.31927596,11.32558491,11.32762872,11.32839054,11.32892047,11.32931218,11.32962027,11.32986877,11.33007351,11.33025878,11.33040152,11.33052444,11.33063154,11.33072634,11.33114995,11.33326473
11007,5/20/2009,11.05295691,11.23021186,11.25780114,11.26886411,11.27576053,11.2812777,11.28433712,11.28805103,11.2892697,11.28959205,11.28983888,11.29004223,11.29021264,11.29035741,11.29049193,11.29059828,11.29069499,11.29142968,11.2937665
11008,5/21/2009,10.87849325,11.15587113,11.20897714,11.22720427,11.23831482,11.24367312,11.24739086,11.25106687,11.2523935,11.25273134,11.25297766,11.25318055,11.25335061,11.25349507,11.25362928,11.25373541,11.25383105,11.25443539,11.25647469
11009,5/22/2009,10.81934915,11.11781349,11.16424523,11.18217081,11.19201543,11.20080528,11.20924692,11.2150181,11.21865618,11.21903711,11.21928826,11.21949472,11.2196679,11.2198189,11.21995139,11.22005948,11.22015735,11.22081257,11.22310023
11010,5/23/2009,10.84012654,11.08734676,11.1258,11.14064536,11.14827407,11.15510071,11.15989028,11.16437707,11.16631047,11.1672853,11.16755204,11.1677663,11.16794598,11.16809856,11.1682403,11.16835242,11.16845454,11.16924612,11.17166117
11011,5/24/2009,10.83001525,11.0188571,11.05313324,11.06362592,11.06809131,11.06933892,11.07016511,11.07072448,11.07115251,11.07148851,11.07175991,11.07198389,11.07218463,11.07234028,11.0724744,11.07259136,11.07269427,11.07308254,11.0752899
11012,5/25/2009,10.4702346,10.86282427,10.93454433,10.95441529,10.96326798,10.96938557,10.9732554,10.97610982,10.97866762,10.98103619,10.98309511,10.98453663,10.98516393,10.98663843,10.98758554,10.98771582,10.98785246,10.98902869,10.99132583
11013,5/26/2009,8.562018072,10.36750245,10.64138216,10.74370014,10.79480072,10.862469,10.87983544,10.89362942,10.899883,10.9021661,10.90341235,10.90434525,10.90509798,10.90574053,10.90629669,10.907619,10.90916293,10.9105663,10.91355808
11014,5/27/2009,7.300831813,9.817641433,10.35439559,10.53746626,10.62392331,10.75036843,10.77531583,10.80219123,10.81703887,10.82273755,10.82458643,10.82559321,10.82635887,10.82758667,10.82925174,10.82989929,10.83156002,10.83294749,10.8352776
11015,5/28/2009,6.107741668,9.35076206,10.49030534,10.68566016,10.70757776,10.71268174,10.71615873,10.71852601,10.72033329,10.72175429,10.72290726,10.72398208,10.72512259,10.72615704,10.72824169,10.73113253,10.73312237,10.73441113,10.73682972
11016,5/29/2009,10.27269838,10.55436786,10.59519396,10.61501539,10.62340195,10.63010412,10.63487119,10.63779755,10.63952706,10.64009298,10.64038623,10.64062252,10.64082065,10.64098901,10.64113402,10.64126961,10.64138021,10.64184202,10.64236979
11017,5/30/2009,10.13046716,10.47540459,10.5301719,10.54875271,10.56150583,10.5686869,10.57474792,10.57912797,10.58377044,10.58697803,10.58973523,10.59208527,10.59277336,10.59294404,10.59308852,10.59322262,10.59333646,10.59390745,10.59537188
11018,5/31/2009,10.08542916,10.4307132,10.48448478,10.50528105,10.51584999,10.52225221,10.52642464,10.52944737,10.53187825,10.5335266,10.53597892,10.54310159,10.54854738,10.54962604,10.55258194,10.5553783,10.55553835,10.55655482,10.55868487
11019,6/1/2009,10.04011641,10.38874349,10.4430454,10.4629117,10.4747274,10.48120165,10.48539856,10.48845106,10.49076808,10.49451667,10.50200425,10.51143195,10.51270464,10.51287951,10.51302801,10.51316421,10.51329105,10.51446974,10.51700101
11020,6/2/2009,9.998498936,10.35178741,10.40679356,10.42492154,10.43888621,10.446219,10.4535621,10.45928525,10.4642863,10.46638955,10.47195161,10.47736319,10.47763451,10.47780899,10.47795895,10.47809983,10.47822409,10.47939014,10.48196404
11021,6/3/2009,9.956422583,10.31167575,10.36696772,10.38717471,10.39922573,10.40585094,10.41010101,10.41492364,10.42336585,10.43006217,10.43161147,10.43211845,10.43301533,10.43634741,10.43884535,10.43900917,10.43913878,10.44029531,10.44246151
11022,6/4/2009,9.919582758,10.27429993,10.32948807,10.3507542,10.3616919,10.36828416,10.37258238,10.37657415,10.38242806,10.38718316,10.3897548,10.39060112,10.3911963,10.39758892,10.4037228,10.4039082,10.40405095,10.4053347,10.40777431
11023,6/5/2009,9.875973103,10.23436514,10.29011556,10.31243727,10.32264626,10.32928988,10.3336131,10.33674046,10.3391372,10.34363546,10.35017567,10.35753071,10.36254545,10.36278371,10.36293572,10.36306782,10.36320533,10.36444698,10.36693436
11024,6/6/2009,9.81992166,10.1812271,10.23741051,10.25795049,10.27020209,10.27695616,10.28125156,10.28439779,10.28696614,10.29138869,10.29601197,10.29807197,10.2987258,10.29924799,10.30520151,10.31076528,10.31093142,10.31235872,10.31463667
11025,6/7/2009,9.770434965,10.13334865,10.19100768,10.21156163,10.22268769,10.22946993,10.23378405,10.2369423,10.23942022,10.24421705,10.24980551,10.25185282,10.25250538,10.25325962,10.26126134,10.26559289,10.26573479,10.26718116,10.26961539
11026,6/8/2009,9.749532834,10.11598353,10.17291584,10.19154852,10.20614848,10.21299912,10.22266174,10.23476975,10.24695309,10.24768004,10.2479887,10.24824205,10.24845448,10.24863837,10.24880211,10.24893468,10.24905628,10.25002927,10.25277041
11027,6/9/2009,9.723022787,10.09178659,10.14905149,10.16870537,10.18248995,10.18932516,10.19374697,10.19695591,10.20015425,10.20641317,10.21310628,10.22110252,10.22627193,10.22649583,10.22665115,10.22679722,10.22692396,10.22801366,10.23037301
11028,6/10/2009,9.690725212,10.05947185,10.11675047,10.13885862,10.15019186,10.15706279,10.16502653,10.16957497,10.17145006,10.17296651,10.17423151,10.18228777,10.19183918,10.19233424,10.19248908,10.19263373,10.19275919,10.19372729,10.19585139
11029,6/11/2009,9.77733965,10.0767609,10.12019727,10.14149743,10.15127395,10.15817827,10.16503639,10.16822392,10.16938168,10.17033434,10.17216859,10.1746909,10.17751265,10.1785578,10.17872487,10.17885875,10.1789894,10.17958815,10.18030064
11030,6/12/2009,9.656977304,10.02316525,10.08188111,10.10180517,10.11342419,10.12027182,10.12464819,10.12877801,10.13521686,10.1414785,10.14289412,10.14367047,10.14428849,10.15027022,10.15831778,10.15849828,10.15864095,10.15983335,10.16218749
11031,6/13/2009,7.731524234,9.456705386,9.765466951,9.88253347,9.944801845,10.02185733,10.05046725,10.07820805,10.09133978,10.09549552,10.09705923,10.09809457,10.09937031,10.10226758,10.10556539,10.10794103,10.1081901,10.11699941,10.11895098
11032,6/14/2009,5.994359406,8.695190703,9.415264711,9.63861534,9.758288639,9.86498176,9.914870921,9.959729257,9.985712771,10.0007691,10.0204555,10.04773703,10.05382755,10.05519592,10.05582141,10.056364,10.05687772,10.05834519,10.08064536
11033,6/15/2009,4.259137067,7.95385426,9.066678271,9.394779764,9.570146785,9.708575154,9.7794363,9.842815708,9.8773517,9.901375995,9.928441143,9.963012212,9.972952155,9.979331165,10.01092008,10.01194386,10.01260165,10.01481245,10.0410879
11034,6/16/2009,2.826598652,7.181531914,8.719972647,9.149649756,9.381942521,9.552070754,9.644477137,9.725165425,9.768908534,9.801746245,9.83673709,9.877017277,9.891245826,9.903174722,9.936171203,9.981687395,9.990356173,10.00367877,10.00680041
11035,6/17/2009,1.34029394,6.465638899,8.375000419,8.906031976,9.193700157,9.396301856,9.510007781,9.606961686,9.661037821,9.70249239,9.744812791,9.791069004,9.809384709,9.826283744,9.918132965,9.942370075,9.9559793,9.95875435,9.961353204
11036,6/18/2009,0.096391791,5.852177259,8.029932945,8.664923922,9.005570602,9.240558683,9.375324353,9.488233074,9.553702158,9.603862525,9.652845276,9.705977391,9.728068827,9.748704952,9.842863916,9.867859783,9.883389391,9.892528973,9.903300468
11037,6/19/2009,0.002393344,5.241184173,7.685459485,8.4240951,8.817538324,9.085029763,9.241027241,9.370202221,9.446709255,9.505544876,9.561371228,9.620511943,9.646652654,9.67121017,9.765316107,9.79264598,9.807187226,9.774975501,9.781134744
11038,6/20/2009,0.000866996,4.634920798,7.341545109,8.183500397,8.629564864,8.929682765,9.1069896,9.252673673,9.339976059,9.407396528,9.469972354,9.53513877,9.5649533,9.593515928,9.685564456,9.716122513,9.72509642,9.658933742,9.662316419
11039,6/21/2009,0.000185812,4.035432943,6.998287274,7.943234141,8.441735491,8.774581918,8.973288377,9.135599115,9.23362061,9.309566958,9.378807496,9.449726805,9.482994643,9.515604139,9.60494333,9.63893491,9.605859914,9.526681665,9.535483076
11040,6/22/2009,2.92E-05,3.445355514,6.655921254,7.703571587,8.254257534,8.619948599,8.84021537,9.019267182,9.12798369,9.212412808,9.288243276,9.364040063,9.400777095,9.43747472,9.523709787,9.561332858,9.430986531,9.42765413,9.433719449
11041,6/23/2009,8.29E-06,2.869003188,6.314557829,7.464294534,8.067032277,8.465717925,8.707485372,8.903340708,9.02269432,9.115445196,9.197439385,9.278262347,9.318298893,9.358925698,9.442849088,9.482832148,9.322604085,9.331173344,9.336142684
11042,6/24/2009,1.86E-06,2.313714048,5.973783596,7.224788956,7.879646889,8.311253134,8.574270044,8.786728825,8.916860687,9.017945771,9.105699442,9.192746289,9.235972294,9.280299342,9.363008086,9.404276568,9.19377754,9.20191445,9.229724342
11043,6/25/2009,1.70E-07,1.788518478,5.633184716,6.985012691,7.692044637,8.156229413,8.440417585,8.669278048,8.810624665,8.920346453,9.014170371,9.107649779,9.154104475,9.201833495,9.283771208,9.326296595,9.103655234,9.048057266,9.073520552
11044,6/26/2009,2.14E-09,1.30068366,5.293027093,6.745164153,7.504370939,8.000722136,8.306020871,8.55092922,8.704303818,8.823125121,8.923323737,9.023155218,9.072752444,9.123373034,9.205642479,9.248013738,9.013061368,8.920914478,8.928372924
11045,6/27/2009,5.61E-10,0.861089596,4.954117605,6.505550614,7.31677014,7.845103534,8.171362945,8.431979434,8.597597766,8.725692337,8.832480115,8.938906473,8.991686611,9.045043504,9.128138139,9.16996499,8.920677996,8.776719016,8.793490265
11046,6/28/2009,5.70E-10,0.492057441,4.616770646,6.266318598,7.129339089,7.689628707,8.036890156,8.313399528,8.491221677,8.6286263,8.742141897,8.854452728,8.910649454,8.966420554,9.050363699,9.090677758,8.828638201,8.681613018,8.703462415
11047,6/29/2009,7.34E-10,0.226097407,4.281312436,6.027564905,6.942114827,7.534399556,7.902764694,8.195578889,8.38518767,8.531637989,8.651433884,8.769761309,8.829185552,8.887574111,8.972489789,9.011520952,8.735406775,8.64819086,8.724345917
11048,6/30/2009,7.36E-09,0.081482694,3.948551222,5.789843487,6.755268662,7.379981452,7.769965658,8.080657958,8.280709895,8.435558697,8.561855803,8.684237835,8.747066141,8.808198968,8.893346431,8.929178692,8.658326636,8.687618356,8.718623467
11049,7/1/2009,4.76E-08,0.034701687,3.621990573,5.557056296,6.570690458,7.229614924,7.642501736,7.973892224,8.181765515,8.341749152,8.473268543,8.596611602,8.663241137,8.728045064,8.808086554,8.839760648,8.886715219,8.941580981,8.968609409
11050,7/2/2009,2.46E-07,0.035979012,3.306724683,5.330765591,6.391476939,7.085299636,7.518347959,7.869661859,8.084225941,8.246232368,8.379903657,8.50788838,8.578702033,8.645816721,8.717199348,9.125849224,9.132329518,9.142546833,9.170519677
11051,7/3/2009,3.35E-06,0.063309668,3.019447754,5.10683598,6.216023217,6.945242147,7.392821915,7.762001459,7.981491217,8.144917598,8.282530669,8.417001316,8.492343892,8.563803238,8.975084123,9.319287331,9.31946729,9.328058383,9.353190801
11052,7/4/2009,1.04E-05,0.070434568,2.759302077,4.875788972,6.037867865,6.802682288,7.263236189,7.646670118,7.873802744,8.040905288,8.183570511,8.326487838,8.407653383,8.479185704,9.439383501,9.446257178,9.446501252,9.453533157,9.477974071
11053,7/5/2009,1.47E-05,0.06628384,2.515254667,4.642997218,5.85765182,6.657445327,7.131919121,7.529499707,7.764466865,7.936613079,8.084782758,8.236882548,8.324344519,8.400876728,9.519149572,9.527305757,9.527686408,9.568898785,9.591867264
11054,7/6/2009,3.38E-06,0.038839494,2.252887428,4.412129424,5.676662571,6.51026841,7.001213588,7.41372609,7.657007262,7.834679618,7.987865622,8.149354214,8.241295618,8.336964434,9.561328323,9.57555104,9.596423521,9.657826137,9.679700774
11055,7/7/2009,5.52E-08,0.009463753,1.951106113,4.179858804,5.493048613,6.358933191,6.869916542,7.29789931,7.551719201,7.736397622,7.893856061,8.064630206,8.160572067,8.274449763,9.481816172,9.517946098,9.632620214,9.675054144,9.78457879
11056,7/8/2009,1.01E-08,0.001978251,1.654741857,3.94854104,5.309562419,6.207478996,6.739117816,7.182899806,7.447356495,7.63897583,7.80181125,7.980581039,8.08037587,8.21782782,9.396810615,9.494628131,9.66803867,9.68972158,9.713959343
11057,7/9/2009,1.18E-07,0.001034398,1.388070254,3.724477204,5.130762933,6.061315993,6.61277236,7.072260951,7.344800046,7.541243235,7.712227197,7.896007772,7.999117023,8.18516504,9.276588251,9.607657508,9.632392925,9.65560893,9.681376724
11058,7/10/2009,9.79E-08,0.000693005,1.145979801,3.503437355,4.953746366,5.916339079,6.485816143,6.960152814,7.240233119,7.442167892,7.619665788,7.811838521,7.919877906,8.142484759,9.208135265,9.580776629,9.645298256,9.670759018,9.697609279
11059,7/11/2009,5.15E-08,0.000254397,0.908237714,3.278904201,4.77361284,5.76795682,6.355541747,6.845085743,7.134250978,7.343342284,7.52662435,7.729008563,7.842698222,8.083937696,9.166244357,9.656900081,9.70187633,9.727644657,9.758646635
11060,7/12/2009,7.51E-08,0.000142633,0.701761826,3.059399605,4.596044145,5.621836002,6.227645688,6.732465343,7.030159778,7.246052635,7.436583376,7.646896001,7.766167571,8.032974269,9.121725283,9.631619393,9.702798662,9.729061635,9.764664136
11061,7/13/2009,1.02E-07,0.000156851,0.551322531,2.853220196,4.426776158,5.482489987,6.105691282,6.624764629,6.928881917,7.14995391,7.349563034,7.563738627,7.694329777,7.997091382,9.374198285,9.554185275,9.55552638,9.634418103,9.685092294
11062,7/14/2009,1.86E-07,0.000173806,0.438661995,2.653759508,4.260454028,5.344663126,5.984727031,6.517598505,6.828737707,7.055508291,7.262672629,7.482948181,7.629599809,7.948503118,9.205982862,9.511811866,9.512337102,9.541341775,9.585863429
11063,7/15/2009,3.16E-07,0.000298497,0.381122481,2.464487862,4.09592626,5.206161129,5.85975307,6.406611086,6.724689395,6.957225297,7.171260801,7.402015733,7.560773975,7.87644085,9.500688881,9.511040802,9.511269997,9.543769211,9.586672871
11064,7/16/2009,2.24E-07,0.000275096,0.313399436,2.271721099,3.926410636,5.063022417,5.730185696,6.292061049,6.619667922,6.85884024,7.078848752,7.3220763,7.488793668,7.809354275,9.54432392,9.547646436,9.601309979,9.664378502,9.710986382
11065,7/17/2009,3.84E-07,0.000365192,0.277715848,2.094854966,3.759704503,4.920292392,5.600395937,6.177267607,6.513448108,6.758990027,6.9870649,7.24176624,7.414723157,7.766693704,9.579518003,9.59608588,9.673627685,9.699414734,9.754483979
11066,7/18/2009,1.17E-06,0.001733742,0.331614522,1.981215128,3.604162677,4.777626136,5.470527305,6.065829342,6.404817964,6.656939431,6.896675618,7.162614307,7.33538382,8.121152612,9.647864214,9.649306239,9.649702897,9.678749231,9.730658408
11067,7/19/2009,3.65E-06,0.004179271,0.374704587,1.90170902,3.461765325,4.638694908,5.341752456,5.95483592,6.297577214,6.555640945,6.805936448,7.084337541,7.261572565,9.211255797,9.619709129,9.619940941,9.620225988,9.642919546,9.702997019
11068,7/20/2009,4.95E-06,0.005138993,0.37508228,1.806206202,3.318579854,4.495886945,5.208094726,5.833398977,6.187869531,6.452914976,6.714127739,7.002059019,7.191942931,9.611704211,9.622488319,9.641982558,9.654831832,9.669741532,9.73301375
11069,7/21/2009,4.76E-06,0.004865923,0.350040951,1.696579305,3.171255402,4.350298179,5.07226983,5.711699764,6.077403616,6.350560649,6.62147601,6.916826721,7.171349063,9.684674044,9.721439594,9.721662487,9.722009847,9.743980678,9.802179923
11070,7/22/2009,1.19E-06,0.002276648,0.273623296,1.545573226,3.012541509,4.204173845,4.936572666,5.5919535,5.969644125,6.25045904,6.529030055,6.832703471,7.177466064,9.762791826,9.76504441,9.812253454,9.832193808,9.898961335,9.967779075
11071,7/23/2009,1.86E-07,0.000516727,0.172453093,1.361699087,2.844065108,4.058729368,4.805916498,5.477987988,5.866322493,6.154694371,6.441029074,6.752780294,7.170760183,9.733449063,9.884888385,9.906533635,9.951006544,9.988387912,10.19400721
11072,7/24/2009,2.68E-08,8.46E-05,0.090222765,1.170241528,2.675491521,3.917524198,4.684410446,5.371749001,5.770402576,6.065227268,6.361478059,6.672250788,7.236537674,9.702517195,9.824033239,9.912238156,10.03885419,10.07316426,10.13246473
11073,7/25/2009,5.02E-09,3.20E-05,0.04257236,0.982661763,2.504008037,3.773351227,4.559695011,5.263423697,5.672507923,5.975040615,6.27850593,6.597591555,7.245877727,9.666778754,9.789002278,10.09664193,10.10047621,10.12966526,10.19316019
11074,7/26/2009,5.74E-09,2.63E-05,0.01882553,0.805490247,2.331688024,3.626105854,4.431553461,5.151718778,5.571859602,5.883571127,6.195717532,6.527458909,7.218199367,9.629289323,9.756221198,10.08543256,10.18662429,10.2414437,10.52036495
11075,7/27/2009,8.06E-09,2.55E-05,0.008421084,0.649823105,2.166323994,3.485124115,4.308689671,5.044784993,5.475601947,5.795570736,6.118379984,6.458769547,7.232756718,9.576336234,9.719590746,10.07881307,10.13229638,10.20450439,10.2590154
11076,7/28/2009,1.09E-08,2.50E-05,0.003855483,0.516372376,2.008722601,3.350321177,4.193684013,4.944644425,5.385836248,5.715249258,6.046989326,6.399463744,7.293339701,9.479884593,9.671134582,9.851314116,9.865844173,9.932265127,9.990092741
11077,7/29/2009,1.39E-08,2.47E-05,0.001859352,0.404686628,1.856865183,3.218525911,4.080729114,4.846105023,5.297503576,5.637415311,5.973311015,6.350569364,7.322929425,9.368023037,9.632554166,9.753649411,9.758124189,9.789952334,9.827963558
11078,7/30/2009,1.32E-08,2.44E-05,0.000913286,0.310232429,1.706840918,3.085612204,3.965083853,4.745346179,5.207565639,5.557310033,5.897412821,6.300254053,7.313621956,9.268182629,9.599795313,9.704039391,9.704779584,9.73640501,9.769651574
11079,7/31/2009,2.06E-08,2.41E-05,0.000507044,0.238755609,1.564770039,2.956426798,3.851733863,4.646889671,5.119921589,5.478159341,5.82423711,6.254832994,7.297935817,9.157164008,9.626677277,9.638695688,9.660387993,9.693548883,9.724286002
11080,8/1/2009,4.16E-08,2.35E-05,0.000387687,0.193711891,1.436917637,2.833585883,3.742493942,4.551988781,5.034946435,5.400064223,5.75428588,6.219767606,7.283289345,9.006540494,9.574040828,9.603228778,9.603664329,9.63532596,9.665469065
11081,8/2/2009,3.51E-08,2.34E-05,0.000261184,0.150216458,1.305566655,2.70516887,3.625586446,4.451024677,4.944763883,5.31675846,5.675373777,6.166505096,7.243267039,8.918391656,9.60549852,9.62396738,9.627323225,9.684051816,9.714232318
11082,8/3/2009,1.65E-08,2.33E-05,0.000144617,0.108979856,1.169887069,2.571340583,3.503754132,4.346462273,4.851293106,5.231470667,5.595415017,6.105751991,7.194262203,8.864165054,9.669016344,9.694518269,9.698161935,9.781881843,9.827550259
11083,8/4/2009,3.94E-08,2.28E-05,0.000117896,0.088564703,1.058404696,2.450807016,3.393712495,4.252034745,4.767011719,5.152182573,5.530213518,6.065447854,7.158859415,8.775907322,9.602401007,9.605728469,9.607796235,9.712774068,9.746198539
11084,8/5/2009,1.85E-07,2.10E-05,0.000319272,0.100645105,0.995843448,2.346667522,3.292838174,4.16518052,4.682944766,5.072792077,5.469614336,6.049035513,7.11524415,9.111447458,9.551960126,9.552223282,9.552637157,9.581378076,9.614755165
11085,8/6/2009,6.95E-08,2.15E-05,0.000375801,0.090126258,0.90912362,2.229847583,3.17774851,4.064984732,4.592378573,4.98704757,5.387640573,5.998469122,7.048200893,9.495888175,9.553433715,9.589167592,9.590526135,9.663290795,9.750126473
11086,8/7/2009,7.56E-08,2.16E-05,0.000253072,0.069775627,0.810495042,2.110676592,3.065243085,3.967739756,4.505080953,4.904983665,5.313915236,5.95009806,6.976118038,9.316521009,9.58995907,9.649058327,9.671136047,9.707300748,9.738169601
11087,8/8/2009,1.37E-07,2.06E-05,0.000351964,0.069639156,0.751623782,2.00559956,2.95865932,3.873278096,4.416285414,4.820736985,5.24465375,5.908394802,6.893453885,9.206856371,9.602024303,9.660115264,9.660888243,9.696664304,9.728512415
11088,8/9/2009,1.41E-07,2.03E-05,0.000404215,0.065205474,0.689751565,1.899113405,2.848884879,3.775556246,4.325491848,4.734718157,5.167795053,5.858118322,6.824557706,9.585472347,9.653766769,9.657728969,9.679420734,9.712846175,9.748119283
11089,8/10/2009,1.44E-07,2.01E-05,0.000401507,0.057956403,0.625120624,1.791155125,2.736981905,3.676158048,4.233557763,4.647650969,5.089372267,5.802860104,6.763836084,9.647800311,9.668287782,9.683812369,9.706902595,9.719329771,9.773975428
11090,8/11/2009,1.55E-07,1.96E-05,0.000508469,0.056219934,0.57761358,1.691026791,2.628362551,3.577497031,4.140994152,4.560063066,5.014904964,5.74837035,6.694834257,9.655579304,9.659256197,9.660014552,9.733446643,9.769296815,9.80410429
11091,8/12/2009,2.46E-08,2.07E-05,0.000290896,0.041795463,0.505311371,1.587851967,2.52586496,3.485034898,4.055134495,4.478651547,4.944833355,5.697669654,6.617973323,9.582881331,9.649847944,9.707914144,9.736148145,9.776062567,9.81470379
11092,8/13/2009,3.00E-09,2.11E-05,9.86E-05,0.025014025,0.411337584,1.469740132,2.418686026,3.392467745,3.972655732,4.402849758,4.877086378,5.648137745,6.562407995,9.507200421,9.631534083,9.661066968,9.678748515,9.777308065,9.839958681
11093,8/14/2009,2.06E-09,2.09E-05,4.89E-05,0.014841429,0.326817384,1.350355492,2.307822386,3.295680729,3.886273013,4.324152944,4.805936229,5.594310139,6.518251093,9.450214644,9.610982414,9.672776233,9.721170123,9.871688167,9.922935172
11094,8/15/2009,1.76E-09,2.07E-05,8.10E-05,0.009018699,0.25467809,1.23322313,2.196754058,3.197939721,3.798871894,4.244683936,4.735353617,5.539633749,6.476937344,9.396388835,9.587323496,9.690846296,9.909759307,9.960493123,10.01564179
11095,8/16/2009,2.54E-09,2.05E-05,9.53E-05,0.005874344,0.19711002,1.122748525,2.089964065,3.10384904,3.71474033,4.167911787,4.670186641,5.487450266,6.436571674,9.325851172,9.558882573,9.839214355,9.886901894,9.941442297,10.00252687
11096,8/17/2009,3.49E-09,2.03E-05,0.000431019,0.004223305,0.153175452,1.020359771,1.988758529,3.014228618,3.634721467,4.095345831,4.613354638,5.437960458,6.399680318,9.233140524,9.524143421,9.76483143,9.765349646,9.818748565,9.891416934
11097,8/18/2009,4.94E-09,2.01E-05,0.000756887,0.003395059,0.121430781,0.92766087,1.894474593,2.929506713,3.55921843,4.029170962,4.568646359,5.392460461,6.371879348,9.113449978,9.480038782,9.488109862,9.501339679,9.628969388,9.710756087
11098,8/19/2009,7.39E-09,1.99E-05,0.000834266,0.003142671,0.100405234,0.847782947,1.810209618,2.852178113,3.489926493,3.973246322,4.538174762,5.355417351,6.358272458,8.963563883,9.405886766,9.294584897,9.294928068,9.335352338,9.437435632
11099,8/20/2009,7.57E-09,1.97E-05,0.000857309,0.003032428,0.083054228,0.770890706,1.724145551,2.772919765,3.417937764,3.912875946,4.487865957,5.312120745,6.328477548,8.847886345,9.329052418,9.242355537,9.313927842,9.44057859,9.533360197
11100,8/21/2009,1.05E-08,1.95E-05,0.00086265,0.002997133,0.069771884,0.69920074,1.63820325,2.692676486,3.344834924,3.849564859,4.432501617,5.265628788,6.290611168,8.734713894,9.280632367,9.375439861,9.43201082,9.468684381,9.593756657
11101,8/22/2009,3.75E-08,1.91E-05,0.00087344,0.003458855,0.067081485,0.648950304,1.563111003,2.617601522,3.27428808,3.787685128,4.381534652,5.220201672,6.251399854,8.58507475,9.475750708,9.480445575,9.480811952,9.526740424,9.644171677
11102,8/23/2009,4.37E-08,2.19E-05,0.000896874,0.004006855,0.064446133,0.599250088,1.481691976,2.535476686,3.196612315,3.715353254,4.311036253,5.165033991,6.202773309,8.48021532,9.605796558,9.607651388,9.658797927,9.697893004,9.822961635
11103,8/24/2009,8.48E-08,3.33E-05,0.000940524,0.004631299,0.070151712,0.570396486,1.410652376,2.456164574,3.119085283,3.642040534,4.245846127,5.109519127,6.15523227,8.437125043,9.686475438,9.725902695,9.726904622,9.759327795,9.88818225
11104,8/25/2009,1.16E-07,0.000335196,0.001001916,0.005569548,0.077241174,0.547555807,1.342256567,2.375427021,3.038657101,3.564717049,4.174222041,5.05099157,6.105187657,9.606225796,9.688918342,9.723113895,9.730779846,9.905937817,10.06781224
11105,8/26/2009,5.29E-08,0.000343923,0.001030847,0.005362757,0.064963449,0.487322644,1.251063199,2.283810412,2.952384629,3.48292427,4.092486733,4.988153102,6.051002518,9.942893919,9.973416656,9.974269251,10.01132818,10.24262516,10.38276821
11106,8/27/2009,9.38E-08,0.000355225,0.001076347,0.005357161,0.058046863,0.440659307,1.169028433,2.196147633,2.868579444,3.401478711,4.01681651,4.926714986,5.996196967,10.11124015,10.14484797,10.17231273,10.17865757,10.43478637,10.57096987
11107,8/28/2009,2.94E-07,0.000354083,0.001200478,0.006299147,0.065960596,0.434421653,1.120792392,2.123923137,2.790571446,3.323909735,3.953237871,4.873579735,5.930134785,10.02657553,10.14925236,10.14975283,10.15000578,10.18711855,10.32279813
11108,8/29/2009,1.35E-06,0.0003521,0.001302773,0.006254424,0.060229568,0.396852539,1.048920339,2.039791119,2.707188879,3.241526348,3.870183209,4.816174376,5.889874327,10.14311398,10.17499723,10.18873834,10.21074937,10.49696503,10.64892195
11109,8/30/2009,1.61E-07,0.000351683,0.001280698,0.005254455,0.042946806,0.328298357,0.955586967,1.947236,2.621165337,3.161984723,3.794379997,4.75902313,5.867053686,10.17696221,10.2442308,10.26525136,10.41688608,10.80483483,11.53080903
11110,8/31/2009,4.83E-07,0.000355559,0.001318436,0.004839313,0.032580763,0.274490178,0.871176262,1.858199543,2.53769142,3.082767171,3.721355866,4.706029397,5.84997358,10.17531707,10.30277869,10.64663518,11.03114429,11.17608775,11.57151994
11111,9/1/2009,3.59E-06,0.000367255,0.001795026,0.00540414,0.037904403,0.276069049,0.834416159,1.790419917,2.459876843,3.003397067,3.658817083,4.663738062,5.823871469,10.50052076,10.50964298,10.50983703,10.51004566,10.52582745,10.68239232
11112,9/2/2009,5.06E-05,0.000382423,0.002013845,0.006452805,0.046879128,0.286657595,0.810902456,1.728208279,2.38108355,2.923713706,3.595454049,4.616500144,6.636955387,10.17803784,10.2090021,10.2106262,10.22330476,10.28842718,10.45324601
11113,9/3/2009,0.000120672,0.000388954,0.002075857,0.006266773,0.041807035,0.25635306,0.74668188,1.645442918,2.296821765,2.840394681,3.516191856,4.556964565,7.021906589,10.43143034,10.43336513,10.52832235,10.52902107,10.5722564,10.71308344
11114,9/4/2009,0.000120206,0.000396937,0.002088841,0.005837745,0.034673073,0.220663088,0.678090755,1.561928455,2.213178609,2.759165554,3.446442734,4.5047807,7.313649645,10.68319605,10.68445267,10.68517611,10.72156056,10.93883186,11.13263881
11115,9/5/2009,0.000120452,0.00040707,0.002117074,0.005646178,0.03014048,0.19315951,0.6174228,1.482083954,2.131152437,2.678857582,3.380793848,4.457673805,7.633605563,10.88443445,10.90970714,10.91160958,11.02749566,11.14397287,11.29678283
11116,9/6/2009,0.000119476,0.000416457,0.002119444,0.005336998,0.024782775,0.162760733,0.554475046,1.402029402,2.050730737,2.601804841,3.318402395,4.421105702,7.844095584,11.09462281,11.09616793,11.09714222,11.12145178,11.32052596,11.65265717
11117,9/7/2009,0.000118169,0.000421341,0.002107325,0.005027658,0.019423615,0.130212447,0.487105627,1.318294449,1.969512972,2.526998389,3.259387606,4.395471609,7.952882118,11.1718821,11.17978367,11.18635004,11.6137774,11.90913267,12.09012331
11118,9/8/2009,0.000116753,0.000422772,0.002099494,0.004837947,0.015534497,0.101960641,0.422414938,1.234422691,1.888946496,2.454293506,3.204964083,4.377402091,8.037532469,11.23847717,11.25256617,11.26946237,11.94677653,12.37987226,12.88319876
11119,9/9/2009,0.000115607,0.000426296,0.002102072,0.004753652,0.013249956,0.08178304,0.368241507,1.157691408,1.813332802,2.38535823,3.155715654,4.363850602,8.139112092,11.29015704,11.31539533,11.35050899,12.33263468,12.65187536,12.99901128
11120,9/10/2009,0.000114506,0.000643071,0.002106021,0.004704452,0.011768317,0.066201946,0.319801485,1.083742632,1.739486953,2.318720224,3.109425666,4.354704956,8.21680732,11.33102752,11.36993501,11.42552575,12.53098439,12.950684,13.21539452
11121,9/11/2009,0.000113418,0.000692368,0.002108897,0.004666437,0.010760815,0.05384233,0.275519952,1.010588083,1.66632421,2.254074955,3.066625601,4.348976119,8.272687249,11.36391378,11.41734628,11.50107105,12.71256002,13.11793945,13.75315129
11122,9/12/2009,0.000112412,0.000691782,0.002113317,0.00464281,0.010169311,0.045796569,0.241670491,0.946704304,1.599756685,2.195154135,3.030124817,4.346831463,8.324788805,11.3807135,11.45912982,11.78396388,12.8036027,12.98237052,13.31086236
11123,9/13/2009,0.000111485,0.000692978,0.002115598,0.004615836,0.009743649,0.039639748,0.212594763,0.886431565,1.536168486,2.14010463,2.9957718,4.348037714,8.359316879,11.38875413,11.4947798,11.99697665,12.68994208,12.96704701,13.48646017
11124,9/14/2009,0.000110588,0.000696751,0.002115444,0.004582163,0.009402579,0.034568769,0.186073211,0.827382444,1.473800233,2.086931608,2.961616659,4.349230229,8.378566129,11.39505282,11.53038012,12.19855221,12.837976,13.24173295,13.65333471
11125,9/15/2009,0.000109747,0.000693082,0.002112492,0.004541184,0.009113951,0.030267605,0.161411166,0.768533234,1.41173827,2.03475503,2.92740257,4.347777403,8.387196934,11.4029709,11.56994138,12.37248503,13.23952738,13.70766257,14.32331981
11126,9/16/2009,0.000108839,0.000688353,0.002105336,0.00449055,0.008850527,0.026416118,0.137514131,0.707756168,1.348281116,1.982294344,2.893145035,4.340634711,8.387788378,11.41568313,11.61236013,12.53768968,13.56584576,14.45375906,15.58333326
11127,9/17/2009,0.00010839,0.000683421,0.002098266,0.004444171,0.008661094,0.023815411,0.119140699,0.653557084,1.289230869,1.933073207,2.859730803,4.33286367,8.383964427,11.4270054,11.66105641,12.69780277,13.87976778,15.12250625,16.11279897
11128,9/18/2009,0.000107899,0.00068067,0.00209132,0.004404652,0.008539036,0.022341793,0.106988251,0.610008089,1.237582541,1.888814949,2.826179241,4.327994786,8.376652057,11.43623015,11.71777765,12.84326098,14.24076847,15.070489,15.74093177
11129,9/19/2009,0.000107069,0.000678607,0.002078157,0.0043571,0.008421827,0.021064586,0.096209363,0.569169381,1.188629971,1.845923323,2.790225207,4.320307937,8.365120582,11.44979231,11.77643858,12.97995344,14.70471214,15.2835602,15.91285478
11130,9/20/2009,0.000106355,0.000677185,0.002065406,0.004317969,0.008357587,0.020478513,0.09006973,0.539558201,1.148737129,1.808473341,2.755191083,4.318975059,8.351386124,11.45974841,11.84304955,13.0982122,14.6897822,14.9459714,15.55704198
11131,9/21/2009,0.000105518,0.000675228,0.002048806,0.004274776,0.008301621,0.01989347,0.083621255,0.508992934,1.108604605,1.76952213,2.71571807,4.311728449,8.336068195,11.47554667,11.90866513,13.21065457,14.66268612,15.07286348,15.74096639
11132,9/22/2009,0.000104637,0.000672821,0.002030752,0.004233122,0.008266205,0.019369779,0.076985318,0.476733101,1.06684135,1.728259001,2.67405664,4.297538832,8.320663684,11.49644684,11.97585611,13.47370829,15.22023045,15.48027994,16.05651362
11133,9/23/2009,0.000104073,0.000670557,0.00201731,0.00421443,0.008324599,0.019612373,0.07558377,0.460474238,1.037480652,1.693317886,2.634981848,4.295433539,8.305447337,11.51200348,12.06396618,14.35441737,15.03012566,15.0353965,15.61844393
11134,9/24/2009,0.000103497,0.000667769,0.00200437,0.004206412,0.008434309,0.020065564,0.074897584,0.445758815,1.008881258,1.656882658,2.59137924,4.29057878,8.290793762,11.53623561,12.13722497,14.58416123,14.62109773,14.90609222,15.47451109
11135,9/25/2009,0.000198535,0.000664494,0.001992044,0.004207084,0.008575752,0.020479151,0.073002781,0.426184285,0.975519441,1.615889987,2.543935035,4.276742531,8.277474692,11.57510848,12.22036949,14.75870411,14.79523675,14.93762841,15.40608112
11136,9/26/2009,0.00019732,0.000660631,0.001981706,0.004223066,0.008767877,0.020986012,0.071057411,0.405671118,0.940160239,1.572070367,2.494934437,4.25761591,8.264969555,11.62532899,12.35521485,14.89460543,14.9008567,15.35707419,15.90339593
11137,9/27/2009,0.000195809,0.000656603,0.001969687,0.004241331,0.008958704,0.021236936,0.067322449,0.378200916,0.899074046,1.525426214,2.445591412,4.232071819,8.254632926,11.68532155,12.5596373,15.52452978,15.6728051,16.01075428,16.84020304
11138,9/28/2009,0.000195065,0.00065349,0.001971583,0.004308426,0.009291755,0.022153455,0.067470201,0.365158581,0.869037888,1.483289251,2.399047899,4.217868565,8.248670338,11.76520962,12.83301859,15.63476083,15.76505709,15.81897511,16.32252335
11139,9/29/2009,0.000195915,0.000651935,0.001996231,0.004456197,0.009857287,0.02410755,0.073142781,0.371362883,0.853785264,1.44824603,2.358216745,4.222247737,8.251714024,11.8630925,13.91088485,14.72104596,14.72220719,14.72573245,15.20183071
11140,9/30/2009,0.000200438,0.000655661,0.002067693,0.00477022,0.010923407,0.028375765,0.089953286,0.405300403,0.861828246,1.430776735,2.343297852,4.269960892,8.282116748,12.57689087,13.13140254,13.13303296,13.12904399,13.1278006,13.55958049
11141,10/1/2009,0.000228686,0.000703071,0.00237709,0.005912208,0.014935389,0.047492876,0.150754625,0.517371516,0.936421942,1.491826657,2.390286042,10.29801115,10.51102643,10.51137328,10.51156643,10.51174907,10.51189482,10.51416089,10.78131921
11142,10/2/2009,0.000266817,0.00080879,0.002929501,0.008143006,0.023799146,0.079535872,0.212096672,0.604345726,0.980337738,9.489038248,9.802982005,9.803812799,9.804057704,9.804264617,9.804457951,9.804610775,9.804745188,9.807777653,10.0737891
11143,10/3/2009,0.000274763,0.000848886,0.003086849,0.008699225,0.025943014,0.081700841,0.209338155,0.549785478,7.982264777,10.01891031,10.02073912,10.02102068,10.02125635,10.02146832,10.02164208,10.02178824,10.02191775,10.02684888,10.28299807
11144,10/4/2009,0.000280936,0.000897904,0.003187206,0.008544287,0.024050548,0.072807916,0.187516825,1.53317564,10.08267516,10.09523244,10.09655732,10.09765214,10.09856544,10.12488847,10.2718403,10.27468357,10.27482135,10.28955965,10.52303025
11145,10/5/2009,9.167130961,9.24337564,9.255268443,9.259852679,9.262199888,9.263628667,9.264536959,9.265202264,9.265707418,9.266105017,9.266449298,9.266705747,9.26692206,9.267105958,9.267264874,9.267402226,9.26752241,9.267787483,9.383502167
11146,10/6/2009,9.657957716,9.732410086,9.744028737,9.748506358,9.750799533,9.752195199,9.753082502,9.753732363,9.754225838,9.754614226,9.754950548,9.755202025,9.755413323,9.755592491,9.755746763,9.755881406,9.75599952,9.756380362,9.890483863
11147,10/7/2009,9.934061989,10.00733098,10.01876339,10.0231695,10.0254259,10.02679924,10.02767234,10.02831181,10.02879739,10.02917956,10.0295105,10.02975796,10.02996587,10.0301417,10.03029398,10.03042647,10.03054303,10.03086909,10.14525319
11148,10/8/2009,9.708065705,10.06924637,10.12563984,10.14747166,10.16002931,10.17150429,10.18730708,10.19952267,10.21357127,10.23733202,10.25364171,10.27705709,10.28033241,10.28050879,10.28066038,10.28080292,10.28091866,10.28990507,10.43879164
11149,10/9/2009,10.35750386,10.42929843,10.44052352,10.4448458,10.4470616,10.4484093,10.44926635,10.44989378,10.4503704,10.45074547,10.4510703,10.45131314,10.45151717,10.45169024,10.4518392,10.45196922,10.4520833,10.45244621,10.56461014
11150,10/10/2009,10.14097673,10.48431086,10.55521236,10.57256283,10.57983631,10.58787037,10.60024373,10.60960725,10.6222009,10.62978178,10.63161131,10.63186273,10.63206578,10.63223852,10.63238709,10.63252655,10.6326386,10.63867587,10.7770015
11151,10/11/2009,10.68050526,10.74989935,10.76077164,10.7649542,10.76710067,10.7684053,10.7692352,10.76984247,10.77030397,10.77066707,10.77098159,10.77121667,10.77141417,10.77158216,10.77172648,10.77185183,10.77196228,10.77236164,10.88104679
11152,10/12/2009,10.49498877,10.77355037,10.81336771,10.8404453,10.85131878,10.86493741,10.87393447,10.87639319,10.87957457,10.8854524,10.89026653,10.89610813,10.89857002,10.89884226,10.89898509,10.8991092,10.89923338,10.91009622,11.02622856
11153,10/13/2009,10.81831012,10.95112221,10.97190865,10.98246967,11.0001965,11.00136823,11.00221554,11.00278873,11.00322692,11.00357182,11.00384983,11.00409075,11.00428502,11.00444478,11.00458258,11.00470222,11.00480667,11.00727359,11.12503503
11154,10/14/2009,11.02041616,11.0841735,11.09413989,11.09797786,11.09994516,11.10114181,11.10190278,11.10245989,11.10288308,11.10321611,11.10350452,11.10372015,11.1039013,11.10405536,11.10418806,11.1043027,11.10440399,11.10506925,11.20805987
11155,10/15/2009,11.12012907,11.18230811,11.19202389,11.19576602,11.1976838,11.19885048,11.19959235,11.20013553,11.20054811,11.20087279,11.20115397,11.20136419,11.20154082,11.20169101,11.20182038,11.20193216,11.20203116,11.20264947,11.29745505
11156,10/16/2009,11.20638304,11.26741034,11.27694472,11.28061723,11.28249918,11.28364412,11.28437215,11.28490522,11.2853101,11.28562873,11.28590467,11.28611097,11.28628431,11.2864317,11.2865579,11.28666836,11.28676527,11.28728475,11.37223193
11157,10/17/2009,11.2808541,11.34086071,11.35023221,11.35384257,11.35569233,11.35681783,11.35753345,11.35805748,11.35845547,11.35876868,11.35903992,11.35924272,11.35941311,11.35955799,11.35968205,11.35979063,11.35988589,11.36040127,11.44045148
11158,10/18/2009,11.31154314,11.37255471,11.38280355,11.38610764,11.40339398,11.41123103,11.4199028,11.42796649,11.43306096,11.43350364,11.43374988,11.43395295,11.43412292,11.43426742,11.43440167,11.4345071,11.43460234,11.43813369,11.51763395
11159,10/19/2009,11.40332524,11.46188061,11.47102106,11.47459431,11.47630523,11.48187532,11.48392845,11.49487844,11.4952622,11.49556428,11.49580832,11.49600917,11.49617744,11.49633166,11.4964516,11.49655734,11.49664973,11.49908975,11.57418523
11160,10/20/2009,11.41561745,11.4964125,11.50611206,11.50949259,11.51118439,11.51231273,11.51300322,11.51350962,11.51389484,11.51868745,11.52676486,11.54229867,11.56745177,11.58313876,11.5886635,11.58878094,11.5888911,11.59863772,11.67194133
11161,10/21/2009,11.538893,11.58683,11.59594638,11.59943186,11.60441777,11.6094134,11.61077362,11.61177131,11.61252704,11.61312261,11.61474596,11.61857791,11.62168249,11.62607102,11.62740407,11.62750417,11.62761297,11.63729698,11.70736001
11162,10/22/2009,11.59392116,11.65036095,11.65916054,11.66255315,11.66428982,11.66534711,11.66601921,11.66651154,11.66688534,11.66717956,11.66743432,11.66762482,11.6677849,11.66792098,11.66803821,11.66814021,11.66822899,11.66919893,11.74397702
11163,10/23/2009,11.64261942,11.69892944,11.7077067,11.71109107,11.7128233,11.71387798,11.71454839,11.71503951,11.71541238,11.71570587,11.71595999,11.71615003,11.71630971,11.71644544,11.71656239,11.71666344,11.71675269,11.71745512,11.78466695
11164,10/24/2009,11.67238298,11.72836209,11.73709655,11.74046289,11.7421868,11.74323605,11.74390311,11.74439167,11.74476266,11.74505465,11.74530728,11.74549585,11.74565471,11.74578976,11.74590611,11.74600599,11.74609479,11.74639334,11.79258951
11165,10/25/2009,11.65341717,11.72070929,11.72981063,11.74685402,11.75027104,11.75234968,11.75367173,11.75463977,11.755375,11.75595362,11.75731484,11.7613295,11.76443245,11.76731864,11.76761035,11.76771108,11.76781839,11.7766722,11.83648394
11166,10/26/2009,11.70828629,11.76261691,11.77111303,11.77438425,11.77606137,11.77708138,11.77773006,11.77820492,11.77856566,11.77884953,11.77909472,11.77927851,11.77943293,11.77956424,11.77967736,11.7797759,11.77986079,11.78013183,11.8216379
11167,10/27/2009,11.70855325,11.77307305,11.78181232,11.79815592,11.8015548,11.80362487,11.80541788,11.80925048,11.81221102,11.81507164,11.81623341,11.81645467,11.81660704,11.81673658,11.81684797,11.81695205,11.81703891,11.82319615,11.87984544
11168,10/28/2009,11.78390378,11.83654378,11.84478955,11.84796196,11.84958986,11.85057937,11.8512088,11.85166939,11.85201941,11.85229455,11.85253271,11.85271101,11.8528608,11.85298821,11.85309795,11.85319272,11.85327591,11.85351406,11.8899142
11169,10/29/2009,11.76756773,11.80745685,11.81550444,11.81993461,11.82998758,11.83203351,11.83329993,11.83422074,11.83521474,11.84886142,11.85449795,11.87323595,11.88614253,11.89934202,11.90735652,11.90775901,11.90786042,11.91441784,11.96314014
11170,10/30/2009,11.80283289,11.8507259,11.85902676,11.86220344,11.863729,11.86468352,11.89038155,11.89796969,11.90353658,11.90928851,11.91696739,11.92480064,11.93627656,11.94420997,11.94501119,11.94510696,11.94521291,11.95377898,12.0031003
11171,10/31/2009,11.82312561,11.87524886,11.88341235,11.92201739,11.93622485,11.94308164,11.95146417,11.95696166,11.96329551,11.96778529,11.9745314,11.97680384,11.97697432,11.97710165,11.97721113,11.97730823,11.9774076,11.98435054,12.03293064
11172,11/1/2009,11.92597176,11.97813936,11.98630938,11.98945295,11.99106587,11.99204634,11.99267001,11.99312641,11.99347323,11.9937461,11.99398247,11.99415914,11.99430756,11.99443381,11.99454191,11.9946365,11.99471952,11.99515134,12.03911404
11173,11/2/2009,11.8875798,11.94833071,11.9576172,11.96057828,11.97064321,11.97373635,11.97564503,11.977778,11.9789585,11.97928292,11.97950289,11.9796843,11.97983618,11.9799653,11.98008458,11.98017936,11.98026479,11.98311683,12.0283295
11174,11/3/2009,11.86964391,11.92238096,11.93065249,11.93383299,11.93546614,11.9364584,11.9370897,11.93755153,11.93790258,11.93817875,11.93841799,11.93859679,11.93874652,11.93887413,11.93898418,11.93907992,11.93916265,11.93950973,11.97866473
11175,11/4/2009,11.87686635,11.92837807,11.93645316,11.93955886,11.94115315,11.94212198,11.94273833,11.94318927,11.94353201,11.94380166,11.94403524,11.94420982,11.94435601,11.9444806,11.94458843,11.94468153,11.9447623,11.94511936,11.9825325
11176,11/5/2009,11.88505498,11.94337405,11.95228714,11.95512927,11.96414715,11.96605099,11.96720708,11.96864914,11.97202915,11.97483353,11.97725476,11.97766919,11.97781448,11.97793811,11.97804441,11.97814357,11.97822762,11.98237232,12.0246421
11177,11/6/2009,11.95945386,12.00918674,12.01697605,12.01997302,12.02151079,12.02244556,12.02304016,12.02347527,12.02380593,12.02406608,12.02429143,12.02445987,12.02460137,12.02472173,12.02482514,12.02491498,12.02499414,12.02565815,12.06715166
11178,11/7/2009,11.99326714,12.04219985,12.04986088,12.05280901,12.05432141,12.05524088,12.05582571,12.05625372,12.05657895,12.05683484,12.05705649,12.05722179,12.05736091,12.05747915,12.05758112,12.05766914,12.05774646,12.05804872,12.08822934
11179,11/8/2009,12.02913619,12.07745417,12.08501644,12.08792699,12.08941987,12.09032756,12.09090488,12.09132742,12.09164847,12.09190108,12.09211989,12.09228344,12.09242085,12.09253772,12.09263838,12.09272537,12.09280223,12.09344912,12.1312623
11180,11/9/2009,12.10400863,12.15163741,12.15908829,12.16195658,12.16342742,12.16432185,12.1648907,12.16530708,12.16562343,12.16587235,12.16608794,12.16624911,12.16638452,12.16649967,12.16659829,12.16668458,12.16676036,12.16734016,12.20267583
11181,11/10/2009,12.17458597,12.22208696,12.22951587,12.23237604,12.23384251,12.23473437,12.23530156,12.23571675,12.23603218,12.23628038,12.23649535,12.23665605,12.23679107,12.23690589,12.23700422,12.23709026,12.23716579,12.23781446,12.27308048
11182,11/11/2009,12.2066945,12.24865167,12.25629194,12.25897014,12.26045477,12.26130549,12.26188869,12.26553199,12.26797736,12.27049099,12.27275637,12.27324347,12.27338088,12.27349659,12.27359589,12.27368926,12.27377168,12.2779517,12.30948025
11183,11/12/2009,12.02915846,12.21870096,12.25786473,12.2722837,12.27735366,12.28290558,12.29027568,12.2934661,12.29432249,12.29458228,12.29478013,12.29494333,12.29507991,12.29519604,12.29530394,12.29538926,12.2954683,12.29894485,12.33170669
11184,11/13/2009,12.10735272,12.25476227,12.28420548,12.29703077,12.30228866,12.30395836,12.30516707,12.30598983,12.30661503,12.30716627,12.30845201,12.31106637,12.3130931,12.3150193,12.31532178,12.31540755,12.31550548,12.32147155,12.35093522
11185,11/14/2009,12.26512759,12.31215037,12.31949833,12.3223284,12.3237788,12.32466114,12.3252222,12.32563299,12.32594502,12.32619057,12.32640322,12.32656221,12.32669579,12.32680937,12.32690665,12.32699177,12.32706648,12.32764465,12.35861936
11186,11/15/2009,12.2960321,12.34228915,12.34951403,12.35229729,12.35372335,12.35459102,12.35514272,12.3555467,12.35585352,12.35609499,12.35630409,12.35646044,12.35659124,12.3567032,12.35679915,12.35688286,12.35695514,12.35738536,12.38451307
11187,11/16/2009,12.34802137,12.39382005,12.40097005,12.40372504,12.40513627,12.40599506,12.40654107,12.40694093,12.40724459,12.40748357,12.40769053,12.40784527,12.40797528,12.40808556,12.40818051,12.40826336,12.40833491,12.40886311,12.43675134
11188,11/17/2009,12.36829275,12.40472278,12.41184606,12.41677028,12.42499606,12.42850611,12.43092389,12.43260203,12.43290562,12.43314256,12.43333376,12.43349087,12.4336228,12.43374385,12.43383869,12.4339203,12.43399286,12.43540704,12.4592602
11189,11/18/2009,12.38456526,12.43046593,12.43762943,12.44039003,12.44180389,12.44266438,12.44321144,12.44361211,12.44391636,12.44415581,12.44436317,12.44451822,12.44464849,12.44475925,12.4448544,12.44493713,12.44500999,12.44565011,12.4735657
11190,11/19/2009,12.39694192,12.44230211,12.44937951,12.45210723,12.45350408,12.45435428,12.45489479,12.45529067,12.45559127,12.45582787,12.45603274,12.45618593,12.45631465,12.45642408,12.45651781,12.45659983,12.45667182,12.45730247,12.48420773
11191,11/20/2009,12.34867372,12.42550278,12.45729571,12.46001734,12.46140723,12.46222,12.46277111,12.46316078,12.4634572,12.46369053,12.46389056,12.46404424,12.46417107,12.46427887,12.46437135,12.4644522,12.46452326,12.46534321,12.49140043
11192,11/21/2009,12.4159204,12.460244,12.46715726,12.46982213,12.47118655,12.47201711,12.4725451,12.47293185,12.4732255,12.47345663,12.47365676,12.47380641,12.47393215,12.47403879,12.47413062,12.47421075,12.47428066,12.47486258,12.49960215
11193,11/22/2009,12.42129124,12.46538679,12.47226519,12.47491651,12.47627406,12.47710041,12.47762574,12.47801052,12.47830246,12.47853211,12.47873123,12.47888013,12.47900534,12.4791116,12.47920209,12.47928181,12.47935176,12.47962196,12.4975901
11194,11/23/2009,12.42782523,12.4719603,12.47884614,12.48150011,12.48285915,12.48368635,12.48421223,12.4845974,12.48488987,12.48512007,12.48531939,12.48546844,12.48559315,12.48569962,12.48579135,12.48587115,12.48594111,12.48629975,12.50644853
11195,11/24/2009,12.44607356,12.48084753,12.48771326,12.4904119,12.49171501,12.4975047,12.49855412,12.49932277,12.49990642,12.5009007,12.50303273,12.50500838,12.5069906,12.50712427,12.50721584,12.50729763,12.50738433,12.51112767,12.53183828
11196,11/25/2009,12.4784648,12.52241942,12.5292765,12.53191948,12.53327283,12.5340966,12.53462029,12.53500387,12.53529512,12.53552435,12.53572285,12.53587076,12.53599558,12.53610177,12.53619285,12.53627119,12.53631559,12.53665484,12.55540649
11197,11/26/2009,12.50039881,12.54083289,12.54781915,12.55049131,12.55177559,12.55257961,12.55738057,12.55973368,12.56170797,12.56369721,12.56420721,12.56435875,12.56448547,12.56459304,12.56469108,12.56477212,12.56482644,12.56711672,12.58768125
11198,11/27/2009,12.50912425,12.55345431,12.56037041,12.56303606,12.56440107,12.56523191,12.5657601,12.56614697,12.56644073,12.56667194,12.56687214,12.56702132,12.56714711,12.56725405,12.56734617,12.56739989,12.56746996,12.56779271,12.58548585
11199,11/28/2009,12.50456113,12.53723251,12.5439416,12.54655254,12.54786513,12.54865893,12.55238592,12.55315638,12.55374287,12.55420447,12.55460418,12.55591635,12.55840062,12.55850806,12.55857504,12.55866254,12.55873234,12.55985751,12.5741452
11200,11/29/2009,12.50580606,12.54987906,12.55675499,12.55940517,12.56076225,12.56158827,12.56211339,12.56249802,12.56279007,12.56301993,12.56321897,12.56336781,12.56349286,12.56359866,12.56369025,12.56376992,12.56381334,12.5642477,12.58305608
11201,11/30/2009,12.53036616,12.57372088,12.58048235,12.58308884,12.58442329,12.58523564,12.58575205,12.58613032,12.58641752,12.58664358,12.58683932,12.58698548,12.58710816,12.58721272,12.58730279,12.58735538,12.58742391,12.58782184,12.6054215
11202,12/1/2009,12.53507879,12.57783601,12.58450268,12.5870729,12.58838863,12.58918964,12.58969882,12.59007181,12.59035501,12.59057791,12.59077091,12.59091524,12.59103651,12.5911391,12.59122792,12.59130516,12.59134738,12.59184241,12.61006081
11203,12/2/2009,12.53844095,12.58070407,12.58729267,12.58983297,12.59113328,12.59192494,12.59242816,12.59279681,12.5930762,12.59329676,12.59348724,12.59362988,12.59372557,12.59382636,12.59391414,12.59399085,12.59405752,12.59429536,12.60728118
11204,12/3/2009,12.57236028,12.61402416,12.62051829,12.62302235,12.624304,12.62508434,12.62558036,12.62594373,12.62621962,12.62643677,12.62662479,12.6267649,12.62688305,12.62698348,12.62706999,12.62712073,12.62718647,12.62758402,12.64347206
11205,12/4/2009,12.62272626,12.66375594,12.67014984,12.67261549,12.67387734,12.67464568,12.67513406,12.67549185,12.67576349,12.6759773,12.67616243,12.67630058,12.67641671,12.67651583,12.67660078,12.67665069,12.67671552,12.67712175,12.69257893
11206,12/5/2009,12.66614082,12.70664154,12.71295161,12.71538518,12.71663046,12.71738877,12.71787076,12.71822387,12.71849198,12.71870299,12.7188857,12.71902185,12.71913666,12.71923426,12.71929532,12.71936741,12.71943161,12.7198075,12.73436423
11207,12/6/2009,12.72979412,12.76966252,12.77587209,12.77826725,12.77949267,12.78023898,12.78071331,12.78106082,12.78132468,12.78153189,12.78171183,12.78184616,12.78195913,12.7820326,12.7821143,12.7821863,12.78224947,12.7825138,12.79464054
11208,12/7/2009,12.82193104,12.86080917,12.86686149,12.86919652,12.87039087,12.87111838,12.87158072,12.87191948,12.8721767,12.87237913,12.87255425,12.87268521,12.87279517,12.87288879,12.8729475,12.87301665,12.87307824,12.87341114,12.88626639
11209,12/8/2009,12.92421402,12.96197996,12.96785606,12.97012364,12.97128317,12.9719896,12.97243851,12.97276745,12.97301678,12.97321334,12.97338352,12.9735108,12.97360014,12.97368691,12.97376476,12.97383291,12.9738933,12.97413476,12.98476546
11210,12/9/2009,12.09932192,12.80243543,12.98136247,13.02734273,13.03159119,13.03223866,13.0327071,13.03302636,13.03326928,13.03346074,13.03361489,13.03375194,13.03385565,13.03394416,13.03402048,13.03406577,13.03412388,13.03487189,13.04722591
11211,12/10/2009,11.36434903,12.39941311,12.82946904,12.91358568,12.94983276,12.97157355,12.98701984,13.00008092,13.06155428,13.07732285,13.07840042,13.07852441,13.07862778,13.07871626,13.07879816,13.07885102,13.07890197,13.0800723,13.09095955
11212,12/11/2009,10.66798181,11.99378282,12.66524585,12.79930364,12.86076789,12.90409221,12.93220018,12.9668749,13.06016319,13.1158565,13.12418063,13.12428181,13.1243829,13.1244689,13.12454737,13.12461373,13.12466975,13.12517017,13.13258994
11213,12/12/2009,13.19143776,13.22639908,13.23183156,13.2339292,13.23500111,13.23565444,13.23606953,13.23637373,13.23660474,13.23678613,13.23694348,13.2370612,13.23716018,13.23722479,13.23729627,13.23735929,13.23741459,13.2377013,13.24769646
11214,12/13/2009,13.28269221,13.31764069,13.32302289,13.32510959,13.32617106,13.32681995,13.32723169,13.32753371,13.32776287,13.32794336,13.32809949,13.32821641,13.32829545,13.32837887,13.32844984,13.32851374,13.32856731,13.32891554,13.3388686
11215,12/14/2009,13.25705491,13.29263543,13.29809099,13.3002104,13.30128612,13.3019447,13.3023619,13.30266843,13.30290139,13.30308454,13.30324292,13.30334221,13.30344081,13.30352545,13.30359842,13.3036619,13.30371761,13.30403575,13.31340164
11216,12/15/2009,13.22992176,13.26599207,13.27150335,13.27364789,13.27473443,13.27540041,13.27582239,13.27613206,13.27636765,13.27655284,13.27670366,13.2768133,13.27691391,13.2769986,13.27707237,13.27713654,13.27719289,13.27751647,13.28670028
11217,12/16/2009,13.20161485,13.23797054,13.24351351,13.24567254,13.24676482,13.24743505,13.24785972,13.24817164,13.24840875,13.24857518,13.24873627,13.2488564,13.24895748,13.24904364,13.24911788,13.24918244,13.24923915,13.24951646,13.25783608
11218,12/17/2009,12.2564977,12.99826799,13.21198641,13.21415199,13.21525986,13.21591116,13.21634788,13.21665839,13.21689497,13.21708098,13.21724302,13.21736322,13.21746423,13.21755021,13.21762434,13.21768883,13.21774549,13.21793717,13.22302079
11219,12/18/2009,11.08059714,12.7023134,13.17921001,13.18117437,13.18229379,13.18296309,13.18338658,13.18369728,13.18393555,13.18412026,13.18428183,13.18440236,13.18450357,13.18458977,13.18466534,13.1847285,13.18478517,13.18498403,13.19054117
11220,12/19/2009,13.09862909,13.13510655,13.14065852,13.14282398,13.14391776,13.14458939,13.14501506,13.14532769,13.14556536,13.14575213,13.14591355,13.14603456,13.14613745,13.14622397,13.14629713,13.14636272,13.14641849,13.14653863,13.15034388
11221,12/20/2009,13.06272395,13.09926953,13.10482616,13.10699456,13.10808884,13.10876108,13.10918722,13.10950047,13.1097385,13.10992506,13.11008734,13.11020777,13.11030951,13.11039598,13.11047046,13.11053521,13.11059336,13.11071291,13.11436276
11222,12/21/2009,11.96662715,12.82350333,13.07097416,13.07292099,13.07404422,13.07471585,13.07513966,13.07545133,13.07568888,13.07587546,13.07603742,13.07615829,13.07625978,13.07634621,13.07642063,13.07648532,13.07654216,13.07677285,13.08221686
11223,12/22/2009,10.78569282,12.52560377,13.03806052,13.04000807,13.04113159,13.04180296,13.04222797,13.04253982,13.0427775,13.0429643,13.04312623,13.04324717,13.04334872,13.04343519,13.04350966,13.04357438,13.04363126,13.04386575,13.049261
11224,12/23/2009,9.616696423,12.22776139,12.99548283,13.00648584,13.00755583,13.00820006,13.00865049,13.00896234,13.00919966,13.00938595,13.00954278,13.00966919,13.00977065,13.00985708,13.0099314,13.00999611,13.01005299,13.01020586,13.0132828
11225,12/24/2009,8.460809381,11.93014048,12.96882817,12.97100335,12.97211443,12.9727693,12.97320742,12.97352007,12.97375685,12.97394404,12.97410633,12.97422846,12.97432852,12.97441489,12.97448934,12.9745541,12.97461101,12.97477411,12.97819414
11226,12/25/2009,7.319714913,11.63202995,12.93367178,12.93564191,12.93676701,12.93743923,12.93784519,12.93815641,12.93839436,12.93858125,12.93874348,12.93886455,12.93896621,12.93905278,12.93912733,12.93919212,12.93924909,12.93951328,12.94487972
11227,12/26/2009,6.195902403,11.3343583,12.90099898,12.90296599,12.904093,12.90476596,12.90517251,12.90548516,12.90572238,12.90590923,12.9060715,12.9061927,12.90629452,12.90638108,12.90645569,12.90652056,12.90657759,12.90685651,12.91219688
11228,12/27/2009,5.093200917,11.03771782,12.7713236,12.8127747,12.83542061,12.87089368,12.87134979,12.87165946,12.87189632,12.87208235,12.8722326,12.87235829,12.87246743,12.87255361,12.87262793,12.87269257,12.87274943,12.87285935,12.87392097
11229,12/28/2009,4.017816641,10.74307486,12.60880952,12.70381257,12.76775898,12.81273112,12.82486518,12.83829776,12.83853166,12.8387169,12.83886643,12.8389896,12.83909412,12.83918729,12.8392613,12.83932578,12.83938254,12.83948493,12.83997409
11230,12/29/2009,2.980531367,10.44872486,12.44559242,12.59204544,12.68426606,12.80209994,12.80255565,12.8028653,12.80310131,12.80328725,12.80343738,12.80356082,12.80367238,12.80375844,12.80383256,12.80389718,12.80395398,12.80406791,12.80495456
11231,12/30/2009,2.001854787,10.15436304,12.28179269,12.48066087,12.60361825,12.76652056,12.76697637,12.76728628,12.76752287,12.76770888,12.76785909,12.76798258,12.76809393,12.76818011,12.76825444,12.76831899,12.76837584,12.76848697,12.76936004
11232,12/31/2009,1.125273529,9.859764181,12.11751974,12.36966652,12.70407328,12.72954661,12.73000336,12.73031383,12.73055065,12.73073681,12.73088715,12.73102001,12.73112202,12.73120833,12.73128256,12.73134731,12.73140419,12.7315262,12.73281192
11233,1/1/2010,0.448408123,9.564767905,11.95287042,12.25851221,12.67737615,12.692561,12.69301668,12.69332778,12.69356431,12.69375065,12.69390097,12.69403328,12.69413583,12.69422219,12.69429642,12.69436118,12.69441806,12.69454167,12.6958184
11234,1/2/2010,0.112094993,9.269269267,11.78792807,12.42942623,12.65037472,12.65099796,12.65146716,12.65177906,12.65201605,12.65220253,12.65235298,12.65248652,12.65258791,12.65267421,12.6527487,12.65281342,12.65287034,12.65297896,12.65412833
11235,1/3/2010,0.037327163,8.973212777,11.62275997,12.28791365,12.57497221,12.61512082,12.61557756,12.61588751,12.61612443,12.61631058,12.61646087,12.61658689,12.61669581,12.61678203,12.61685637,12.61692104,12.61697793,12.6170832,12.61776796
11236,1/4/2010,0.02592479,8.676587414,11.4574204,12.22595777,12.53927457,12.57774725,12.57820288,12.57851231,12.57874922,12.57893514,12.57908532,12.57920894,12.57932025,12.57940647,12.57948084,12.57954542,12.57960229,12.57970022,12.58015529
11237,1/5/2010,0.022076531,8.379419728,11.29197226,12.25271652,12.53775011,12.53837226,12.53884276,12.53915479,12.53939175,12.53957826,12.53972875,12.53986231,12.53996373,12.54005004,12.54012454,12.54018928,12.54024624,12.54037974,12.54190947
11238,1/6/2010,0.019105923,8.081764874,12.48072237,12.48290129,12.48401264,12.48468127,12.48511279,12.48542545,12.48566403,12.4858514,12.48601381,12.48613518,12.48623714,12.48632383,12.48639854,12.48646349,12.48652058,12.48667107,12.49551181
11239,1/7/2010,0.016371455,7.781893624,12.43821357,12.44023824,12.44142033,12.44209025,12.44251987,12.44283203,12.44307067,12.44325796,12.44342099,12.44354349,12.44364413,12.44373094,12.44380606,12.4438706,12.44392773,12.44405626,12.44565253
11240,1/8/2010,0.013820212,7.491158567,12.39847372,12.40066673,12.40173665,12.40240574,12.40283829,12.40315126,12.40339155,12.40357777,12.4037404,12.40386192,12.40396402,12.40405082,12.40412562,12.40419067,12.40424784,12.40440033,12.41575339
11241,1/9/2010,0.011458132,7.207945734,12.35126832,12.36253487,12.36361037,12.36425942,12.36470993,12.36502358,12.36526164,12.36544897,12.36560856,12.36573333,12.36583529,12.36592197,12.36599674,12.36606173,12.36611883,12.36626033,12.36795054
11242,1/10/2010,0.009304384,6.928275073,12.2229428,12.30462587,12.32478215,12.32542778,12.32590131,12.32621388,12.32645153,12.3266383,12.32678912,12.32692294,12.3270246,12.32711112,12.32718582,12.32725067,12.32730775,12.32742636,12.32836665
11243,1/11/2010,0.007390956,6.65140392,12.25557053,12.28295036,12.28402668,12.28467534,12.28512605,12.2854398,12.28567793,12.28586532,12.28602494,12.28614976,12.28625175,12.28633943,12.28641325,12.28647829,12.28653539,12.28668646,12.28838116
11244,1/12/2010,0.005764765,6.376769895,12.24125118,12.24343651,12.24455175,12.24521679,12.24565277,12.2459657,12.24620602,12.24639235,12.24655537,12.24667691,12.24677955,12.24686589,12.2469407,12.24700577,12.24706294,12.24721324,12.25029768
11245,1/13/2010,11.84790077,12.0756141,12.14660401,12.14861402,12.14974116,12.15041429,12.15084314,12.15115585,12.15139487,12.15158241,12.15174559,12.15186712,12.15196909,12.15205613,12.15213081,12.15219591,12.15225335,12.15238328,12.15372583
11246,1/14/2010,10.45370389,11.76408353,12.00704571,12.10889169,12.10995975,12.11060059,12.11105789,12.11137083,12.111609,12.11179622,12.11194724,12.11208102,12.11218288,12.11226961,12.11234428,12.11240927,12.11246644,12.1125907,12.11355378
11247,1/15/2010,9.077127157,11.45202122,11.99074687,12.06785055,12.06892689,12.06957447,12.07002729,12.07034126,12.07057968,12.0707672,12.07092691,12.0710519,12.07115399,12.07124172,12.07131563,12.07138069,12.07143788,12.07157661,12.07289864
11248,1/16/2010,7.720357324,11.13968366,11.99167981,12.02595553,12.02703133,12.02767979,12.02813269,12.02844672,12.02868519,12.028873,12.02903249,12.0291575,12.02925961,12.02934641,12.02942128,12.02948635,12.02954357,12.02968903,12.03104837
11249,1/17/2010,6.386809057,10.82778837,11.98220896,11.98440523,11.98552379,11.98618519,11.98662527,11.98693749,11.98717663,11.98736443,11.98752779,11.98764938,11.98775227,11.98783841,11.98791365,11.98797838,11.98803564,11.98818326,11.98955367
11250,1/18/2010,5.08207798,10.51646178,11.94095896,11.94315592,11.94427589,11.94493628,11.94537526,11.94568875,11.94592794,11.94611578,11.94627917,11.9464008,11.94650284,11.94658987,11.94666471,11.94672987,11.94678715,11.94693811,11.94829904
11251,1/19/2010,3.81598792,10.20587324,11.89959741,11.90179488,11.90291383,11.90357606,11.90401495,11.9043283,11.90456755,11.90475543,11.90491887,11.90504052,11.90514259,11.90522977,11.90530547,11.90536967,11.90542697,11.90557935,11.90690824
11252,1/20/2010,2.607543193,9.896147017,11.8581084,11.86030636,11.86142556,11.86208793,11.8625279,11.86284034,11.86308001,11.86326756,11.86343104,11.86355271,11.86365481,11.86374187,11.86381674,11.86388303,11.86393924,11.86408138,11.86524429
11253,1/21/2010,1.498741372,9.587575805,11.81644046,11.81863891,11.81975836,11.82042047,11.82085976,11.82117346,11.82141281,11.82160077,11.82176428,11.82188599,11.8219881,11.82207519,11.82215008,11.82221558,11.82227261,11.82242569,11.82367627
11254,1/22/2010,0.596546397,9.280041895,11.77473508,11.77693407,11.77805379,11.77871648,11.77915546,11.77946924,11.77970866,11.77989666,11.78006021,11.78018195,11.78028409,11.78037133,11.7804461,11.78051132,11.78056888,11.78072405,11.78195825
11255,1/23/2010,0.120998181,8.973632891,11.73274543,11.73475966,11.73588915,11.73656239,11.73699343,11.7373068,11.73754632,11.73773425,11.73789778,11.73801985,11.73812175,11.7382089,11.7382838,11.73834904,11.73840641,11.7385688,11.73982429
11256,1/24/2010,0.030253735,8.668172611,11.69106968,11.69327123,11.69439016,11.69505279,11.69549241,11.69580635,11.69604589,11.696234,11.69639764,11.69651944,11.69662163,11.69670878,11.69678373,11.69684899,11.69690658,11.6970621,11.69820807
11257,1/25/2010,0.020265985,8.364076133,11.64883785,11.65085314,11.6519841,11.65265691,11.65308809,11.65340163,11.65364127,11.6538293,11.65399292,11.65411476,11.654217,11.6543042,11.65438019,11.65444441,11.65450182,11.65466266,11.65581427
11258,1/26/2010,0.016595134,8.061111827,11.57458816,11.60941922,11.61049758,11.61114757,11.61160156,11.61191769,11.6121566,11.61234337,11.61250349,11.6126288,11.61273133,11.61281815,11.6128932,11.61295843,11.61301671,11.61314755,11.61394752
11259,1/27/2010,0.013514733,7.760079875,11.53220718,11.56691398,11.56799327,11.56864261,11.56909753,11.56941149,11.56965057,11.5698386,11.56999875,11.57012408,11.57022644,11.57031347,11.57038853,11.57045377,11.5705111,11.57062333,11.57116201
11260,1/28/2010,0.010697041,7.462230554,11.52211571,11.52431901,11.52543882,11.52610197,11.52654194,11.52685614,11.52709587,11.52728413,11.52744789,11.52756979,11.52767206,11.52775928,11.52783429,11.5278996,11.52795722,11.52809077,11.52890399
11261,1/29/2010,0.008148654,7.166760449,11.47979868,11.48200091,11.48312357,11.48378554,11.48422558,11.48453982,11.48477958,11.48496787,11.48513166,11.48525357,11.48535587,11.4854431,11.48551812,11.48558374,11.48564086,11.48577548,11.48657115
11262,1/30/2010,0.005914755,6.872917021,11.41616003,11.43993875,11.4410188,11.4416705,11.44212325,11.4424383,11.44267739,11.44286676,11.44302606,11.44315114,11.44325355,11.44334059,11.44341568,11.44348226,11.44353831,11.44364821,11.4440798
11263,1/31/2010,0.004069348,6.580283542,11.3946798,11.39688256,11.39800432,11.39866762,11.39910776,11.39942208,11.3996619,11.39985023,11.40001406,11.40013601,11.40023886,11.40032684,11.40040103,11.40046594,11.40052337,11.40064153,11.4011825
11264,2/1/2010,0.002703854,6.288710718,11.35190633,11.35410969,11.35523056,11.35589895,11.3563358,11.35665002,11.35689009,11.35707876,11.35724204,11.35736408,11.35746654,11.35755503,11.35762897,11.35769428,11.35775172,11.35789042,11.4390216
11265,2/2/2010,0.001858922,5.998262261,11.31313488,11.31533705,11.31646043,11.31711912,11.31756301,11.31787663,11.31811623,11.31830466,11.31846858,11.31859052,11.31869289,11.31877996,11.31885506,11.31892038,11.31897785,11.31912159,11.32060098
11266,2/3/2010,0.001432764,5.709755352,11.2674706,11.26967391,11.2707972,11.27145602,11.27189893,11.27221359,11.27245324,11.2726417,11.27280565,11.27292761,11.27302999,11.2731177,11.27319219,11.27325752,11.27331587,11.27344884,11.27644112
11267,2/4/2010,0.001237294,5.427171089,11.2241899,11.22639205,11.22751718,11.22817415,11.22861768,11.2289324,11.22917209,11.2293617,11.22952455,11.22964779,11.22974893,11.22983603,11.22991115,11.2299765,11.23003398,11.23017084,11.23401884
11268,2/5/2010,0.001135483,5.150618152,11.08346702,11.17957441,11.18540404,11.18606299,11.18652286,11.18683635,11.1870755,11.18726346,11.18741507,11.18754943,11.18765165,11.18773872,11.18781374,11.18788037,11.1879364,11.18804044,11.19302928
11269,2/6/2010,0.001066849,4.880634825,10.91478299,11.14156523,11.14264971,11.14329084,11.14375135,11.14406506,11.1443047,11.14449312,11.14464802,11.14477902,11.14488139,11.14496864,11.14504448,11.14510965,11.1451668,11.14529916,11.15082437
11270,2/7/2010,0.001011031,4.616376478,10.98645467,11.09799286,11.09907492,11.09971601,11.10017614,11.10049025,11.10072968,11.10091784,11.10106955,11.10120389,11.10130625,11.10139331,11.10146839,11.10153367,11.10159108,11.10169026,11.10835824
11271,2/8/2010,0.000962072,4.35736271,10.8923583,11.05527185,11.05633625,11.0569871,11.05744813,11.05776103,11.05800025,11.05818941,11.05833995,11.05847431,11.05857656,11.05866365,11.05873866,11.05880397,11.05886134,11.05895914,11.06713588
11272,2/9/2010,0.000918389,4.103570834,10.93222036,11.0113789,11.01246101,11.013115,11.01356707,11.01388245,11.01412202,11.01431063,11.01447292,11.01459652,11.01469907,11.01478687,11.01486134,11.0149267,11.0149842,11.01511643,11.02313222
11273,2/10/2010,0.000879578,3.855280438,10.9645007,10.96670508,10.96782939,10.9684881,10.96893186,10.96924769,10.96948655,10.96967514,10.9698392,10.96996124,10.9700637,10.97015163,10.970226,10.97029138,10.97034889,10.9704762,10.97970915
11274,2/11/2010,0.000845426,3.613063752,10.79814128,10.86664959,10.92677314,10.92741458,10.92787352,10.92818658,10.92842551,10.92861348,10.92876496,10.92889967,10.92900182,10.92908875,10.92916373,10.92922894,10.92928633,10.92937298,10.94207011
11275,2/12/2010,0.000815533,3.377652369,10.59879461,10.82646656,10.88442901,10.88505773,10.88552826,10.88584279,10.88608191,10.88626993,10.88642163,10.8865561,10.88665836,10.88674544,10.88682054,10.88688586,10.88694326,10.88704349,10.89917867
11276,2/13/2010,0.000789204,3.149801975,10.4038441,10.83960135,10.84067628,10.84132064,10.84178001,10.84209477,10.84233412,10.84252217,10.84267395,10.84280839,10.84291077,10.84299781,10.84307293,10.84313823,10.84319568,10.84330662,10.85602566
11277,2/14/2010,0.00076557,2.930133134,10.58176628,10.79454658,10.79562896,10.79628273,10.79673498,10.79705051,10.79729013,10.79747879,10.79764091,10.79776477,10.79786878,10.79795521,10.79802968,10.79809507,10.79815256,10.79826051,10.81041048
11278,2/15/2010,0.000743827,2.719157291,10.49339747,10.75141002,10.75249138,10.75314477,10.75359809,10.75391364,10.75415434,10.75434334,10.7545041,10.75462798,10.75473058,10.75481771,10.75489291,10.7549587,10.75501581,10.75512732,10.76809619
11279,2/16/2010,0.000723381,2.517326802,10.40662792,10.70824964,10.70933252,10.70998514,10.71043851,10.71075421,10.71099413,10.71118247,10.71134463,10.71146851,10.71157113,10.71165827,10.71173348,10.71179888,10.71185639,10.71196857,10.72569615
11280,2/17/2010,0.000703861,2.325089079,10.65927161,10.66146172,10.66254495,10.66320049,10.66365129,10.66396679,10.66420656,10.66439529,10.66455803,10.6646814,10.66478399,10.66487115,10.66494636,10.66501177,10.66506928,10.66517959,10.68015507
11281,2/18/2010,0.000685056,2.143104185,10.49847806,10.60525746,10.61966876,10.62031415,10.62079129,10.62110532,10.62134466,10.62153275,10.6216845,10.62181899,10.62192131,10.62200845,10.62208354,10.6221489,10.62220629,10.62228712,10.64108754
11282,2/19/2010,0.000666845,1.972064385,10.29588416,10.57594357,10.57702581,10.57766695,10.57812768,10.57844175,10.57868138,10.57886976,10.57902157,10.57915598,10.57925842,10.57934557,10.5794207,10.57948603,10.57954349,10.57963579,10.59795816
11283,2/20/2010,0.000649156,1.812456995,10.09974204,10.49625482,10.53378491,10.53441298,10.53488624,10.53520243,10.53544016,10.53562815,10.53577992,10.53591443,10.53601674,10.53610386,10.53617898,10.53624433,10.53630173,10.53638665,10.55673098
11284,2/21/2010,0.000631943,1.664374118,9.901736959,10.48944908,10.49052233,10.49116654,10.49162613,10.49194125,10.49218053,10.49236919,10.49252042,10.49265494,10.49275734,10.49284439,10.49291955,10.49298486,10.49304234,10.49314749,10.51363044
11285,2/22/2010,0.000615178,1.527547608,10.44074965,10.44293989,10.44402318,10.44467876,10.44512959,10.44544511,10.44568489,10.44587362,10.44603638,10.44615975,10.44626235,10.44634952,10.44642473,10.44649014,10.44654821,10.4466484,10.46562545
11286,2/23/2010,0.000598848,1.401407001,10.13660068,10.3433603,10.389775,10.40341383,10.40387275,10.40418621,10.40442464,10.40461264,10.40476404,10.40489471,10.40500095,10.40508796,10.40516296,10.40522815,10.40528552,10.40536563,10.43291988
11287,2/24/2010,0.000582943,1.285171107,9.871840076,10.35731703,10.35839081,10.35903548,10.35949539,10.35981187,10.3600498,10.36023788,10.36038973,10.36052426,10.36062667,10.36071372,10.36078888,10.3608542,10.36091168,10.36101244,10.3842556
11288,2/25/2010,0.000567452,1.177968039,10.0630731,10.25493595,10.27671432,10.3159754,10.31643497,10.31674803,10.31698623,10.31717406,10.31732544,10.3174501,10.31756252,10.31764946,10.31772425,10.3177895,10.31784681,10.3179196,10.34873703
11289,2/26/2010,0.00055236,1.078941725,9.750681206,10.15311328,10.23024466,10.27481807,10.27527738,10.27559022,10.2758289,10.27601665,10.27616814,10.27629276,10.2764051,10.27649207,10.27656692,10.27663215,10.27668947,10.27676479,10.30774968
11290,2/27/2010,0.00053765,0.987328429,9.471697151,10.15168723,10.22976424,10.23039124,10.23086696,10.23118153,10.23142077,10.23160872,10.23176048,10.23189498,10.23199729,10.23208442,10.23215952,10.23222487,10.23228229,10.23237599,10.25895628
11291,2/28/2010,0.000523306,0.90247855,9.217120709,10.18356596,10.18464571,10.18529026,10.18575147,10.18606606,10.18630586,10.18649449,10.18664863,10.18678059,10.18688303,10.18697035,10.18704545,10.18711084,10.18716836,10.18727226,10.21175321
11292,3/1/2010,0.000509314,0.823853925,10.13259717,10.13478823,10.13587073,10.1365272,10.13697779,10.13729267,10.13753245,10.13772119,10.13788394,10.13800755,10.13810992,10.13819708,10.1382723,10.13833771,10.13839523,10.13849654,10.16304221
11293,3/2/2010,0.000495666,0.751024909,10.08849998,10.09069042,10.09177522,10.09242944,10.09288031,10.09319586,10.09343566,10.09362441,10.09378718,10.09391057,10.09401318,10.09410035,10.09417557,10.09424099,10.09429851,10.09439772,10.11984543
11294,3/3/2010,0.000482357,0.683656014,9.602540043,9.992104898,10.01262843,10.05125961,10.05171848,10.05203171,10.0522701,10.05245792,10.05260916,10.05273383,10.05284632,10.05293316,10.05300798,10.05307324,10.05313055,10.05320418,10.09190049
11295,3/4/2010,0.000469379,0.62147396,9.315721089,10.00406028,10.00514041,10.00578324,10.00624482,10.00655859,10.00679848,10.00698745,10.00714284,10.00727321,10.00737569,10.00746315,10.00753812,10.00760352,10.00766105,10.00776858,10.03675012
11296,3/5/2010,0.000456723,0.564257011,9.95599085,9.958181532,9.959265042,9.959921632,9.960371668,9.960687252,9.96092708,9.961115855,9.96127864,9.961402269,9.961504707,9.961591841,9.961667072,9.961732497,9.961790033,9.961893065,9.990097527
11297,3/6/2010,0.000444377,0.511800889,9.911838048,9.914028925,9.915112558,9.915769222,9.916219308,9.916534929,9.916774784,9.91696358,9.917126539,9.917249798,9.917352429,9.91743962,9.91751486,9.917580292,9.917637841,9.91774394,9.947018344
11298,3/7/2010,0.00043233,0.463902486,9.867684634,9.869875835,9.870959602,9.871615469,9.87206649,9.87238335,9.872622487,9.872810854,9.872973833,9.873097107,9.873199751,9.873286953,9.873362202,9.873427642,9.873485201,9.873591524,9.903932691
11299,3/8/2010,0.000420572,0.420402391,9.818034498,9.820225953,9.821311258,9.821965788,9.822416861,9.822732557,9.822972469,9.823161311,9.823324154,9.823447597,9.823550254,9.823637465,9.823712723,9.823778171,9.823835745,9.823945169,9.856112648
11300,3/9/2010,0.000409098,0.381553786,9.772396178,9.774603177,9.775728958,9.776387543,9.776831887,9.77714718,9.777387303,9.77757727,9.777740415,9.777862612,9.777965201,9.778052459,9.778127721,9.778193183,9.778250805,9.778374814,9.812177235
11301,3/10/2010,0.0003979,0.347368465,9.727939239,9.730146935,9.73127307,9.73191226,9.732356745,9.732671816,9.732911345,9.733101373,9.733264569,9.733386804,9.733489426,9.733576712,9.733651997,9.73371748,9.733775155,9.733914226,9.768866932
11302,3/11/2010,0.000386972,0.317526507,9.683563053,9.685771829,9.686898517,9.687558622,9.688003324,9.68831887,9.688549205,9.688727901,9.688891971,9.689013276,9.689115948,9.689203276,9.689278599,9.689344113,9.689401884,9.68956927,9.725559344
11303,3/12/2010,0.000376309,0.294018908,9.630053038,9.632074032,9.633210448,9.633890231,9.63432115,9.63463673,9.634877621,9.63506658,9.635210187,9.635332672,9.635435679,9.635522128,9.635598854,9.635663163,9.635720927,9.635905583,9.670977479
11304,3/13/2010,0.000365905,0.278259299,9.585955959,9.588166547,9.589294379,9.589955266,9.590400494,9.590716413,9.590957014,9.59114736,9.591310829,9.591433269,9.591536062,9.591623494,9.591698906,9.591764498,9.591822195,9.591931709,9.630659356
11305,3/14/2010,0.000355756,0.271296471,9.540662468,9.54268579,9.543823515,9.544504507,9.544935922,9.545251439,9.545492607,9.545681784,9.545846369,9.54596884,9.546051114,9.546138883,9.546213384,9.546279037,9.546336908,9.546542893,9.58313384
11306,3/15/2010,0.000345859,0.265560889,9.496153025,9.498178242,9.499317032,9.499998241,9.500430054,9.500746293,9.500987687,9.501177042,9.501341623,9.501443667,9.501546889,9.501633519,9.501710405,9.501774848,9.501832676,9.502002213,9.538898012
11307,3/16/2010,0.000336211,0.261077625,9.451560358,9.453587252,9.454726986,9.45540918,9.455840929,9.45615743,9.456399024,9.456588535,9.456753411,9.45686924,9.456958503,9.457046426,9.457120998,9.457186829,9.457244701,9.457416451,9.494995643
11308,3/17/2010,0.000326809,0.251931816,9.399623,9.401584897,9.402736613,9.403418605,9.40385254,9.404170654,9.404412332,9.40460241,9.404766833,9.404889922,9.404993366,9.405081201,9.405136186,9.40520209,9.4052592,9.405470182,9.441138451
11309,3/18/2010,0.000317653,0.350748109,9.35495516,9.356920166,9.358073707,9.35875678,9.359191402,9.35951002,9.359752081,9.359942461,9.360107144,9.360230544,9.360334036,9.360422019,9.36047707,9.360543397,9.360601287,9.36082189,9.397333776
11310,3/19/2010,0.000308776,6.76580352,9.300236037,9.302292942,9.303453574,9.304136103,9.304571781,9.304890817,9.305133352,9.305324005,9.305488975,9.305612438,9.305716169,9.305804303,9.305859605,9.305925532,9.305982786,9.306182328,9.344866948
11311,3/20/2010,0.000303351,9.229525522,9.235111187,9.23722842,9.238389908,9.239076016,9.239513984,9.239833833,9.240076768,9.240273902,9.240432828,9.240556682,9.240661221,9.240749153,9.240804429,9.240870677,9.240929024,9.241121746,9.274486909
11312,3/21/2010,9.123669504,9.161972094,9.1677219,9.169958967,9.171070161,9.171757022,9.172195117,9.172515978,9.172760228,9.172964537,9.173116818,9.173240994,9.173345197,9.173433663,9.173509973,9.173555448,9.17361382,9.173817159,9.205597128
11313,3/22/2010,9.0741557,9.112517525,9.118276225,9.120516751,9.121629664,9.122317587,9.122756359,9.123077716,9.123322315,9.123526535,9.123679394,9.123803854,9.123908218,9.123975839,9.124052273,9.124118788,9.124176575,9.124335588,9.1569951
11314,3/23/2010,9.024562289,9.0629838,9.068751459,9.070995471,9.072110115,9.072799109,9.073238564,9.07356042,9.073805429,9.074010372,9.074163035,9.074287688,9.074392215,9.074480954,9.074557508,9.074603095,9.074661633,9.074858107,9.108543911
11315,3/24/2010,8.975007189,9.013504933,9.019284036,9.021532501,9.022649356,9.023339717,9.023780044,9.024102539,9.024348034,9.024552948,9.024706349,9.024831249,9.024935983,9.025024899,9.025100599,9.025148672,9.025204922,9.025408258,9.061022019
11316,3/25/2010,8.925414799,8.963992661,8.969783791,8.972036935,8.973156115,8.973847912,8.974289156,8.974612322,8.974858328,8.975064105,8.975217825,8.975342551,8.975447501,8.975536602,8.975613466,8.975680344,8.975717989,8.975919208,9.012797087
11317,3/26/2010,8.875751081,8.91440966,8.920212906,8.922470765,8.923592286,8.924285531,8.924727697,8.92505154,8.92529806,8.925504268,8.925658309,8.925783294,8.925888466,8.925977753,8.926054778,8.926121802,8.9261595,8.926357287,8.96436546
11318,3/27/2010,8.826036795,8.864778768,8.870594534,8.872857263,8.873981204,8.874675944,8.875119064,8.875443606,8.875690658,8.87589731,8.876051684,8.876176941,8.876282337,8.876371816,8.876449008,8.876516182,8.87655394,8.876754174,8.915890329
11319,3/28/2010,8.776266069,8.815095896,8.82092485,8.82319271,8.8243192,8.825015515,8.825459641,8.825784918,8.82603253,8.826239651,8.826394375,8.826519913,8.826625551,8.826715233,8.8267926,8.826859926,8.826897754,8.827099339,8.86742427
11320,3/29/2010,8.726375742,8.765281872,8.77112228,8.773394597,8.7745233,8.775220984,8.775665982,8.775991898,8.776239997,8.776447525,8.776602552,8.776728337,8.776834183,8.776924042,8.77700156,8.777047645,8.777106878,8.777270714,8.818209174
11321,3/30/2010,8.676216497,8.715166604,8.721013613,8.723288498,8.724418477,8.725116882,8.725562009,8.725888294,8.726136673,8.726344436,8.726499639,8.726626007,8.726710571,8.726800531,8.726878137,8.726944658,8.727003913,8.727114598,8.769245342
11322,3/31/2010,8.626011515,8.665018206,8.67087371,8.6731519,8.674283521,8.674983008,8.675429156,8.675755915,8.676004655,8.67621272,8.676368148,8.6764947,8.676600376,8.676690467,8.676768186,8.676835819,8.676873773,8.677067823,8.721007965
11323,4/1/2010,8.57599296,8.615092457,8.620961892,8.623245503,8.624379816,8.625080967,8.625528177,8.625855713,8.626105045,8.626313605,8.626469403,8.626595814,8.626702184,8.626792488,8.626870392,8.626938186,8.626984313,8.627174066,8.672201829
11324,4/2/2010,8.525829058,8.565022886,8.570906482,8.573195602,8.574332651,8.575035494,8.575483783,8.575812109,8.576062043,8.576271106,8.57642728,8.576554439,8.576660622,8.576751144,8.576828216,8.576896174,8.576942394,8.577123894,8.623028554
11325,4/3/2010,8.475549463,8.514838643,8.520736553,8.523031241,8.524171057,8.52487561,8.525324989,8.525654115,8.525904656,8.526114228,8.526270782,8.52639825,8.526504691,8.526595434,8.526672694,8.526740817,8.526800634,8.526970927,8.573399565
11326,4/4/2010,8.425216454,8.46460739,8.470520574,8.472821206,8.473963974,8.474670351,8.475120894,8.475450872,8.475702062,8.475912177,8.476069136,8.476196935,8.476303652,8.476394629,8.476473113,8.476541413,8.47660139,8.476771472,8.523556698
11327,4/5/2010,8.374749056,8.414243133,8.4201718,8.422478456,8.423624216,8.424332443,8.424784166,8.425115008,8.425366856,8.42557752,8.425734891,8.425863024,8.42597002,8.426061235,8.426139925,8.426208404,8.426268525,8.42642857,8.473441059
11328,4/6/2010,8.324189592,8.363789504,8.369734059,8.372046896,8.373195727,8.373905852,8.374358785,8.374690513,8.374943036,8.375154265,8.375312057,8.375440534,8.375547816,8.375639276,8.375718177,8.375786839,8.375847118,8.376009569,8.423142859
11329,4/7/2010,8.273475798,8.313180432,8.319140708,8.321459661,8.32261153,8.323323533,8.323777664,8.32411027,8.32436346,8.324575248,8.324733458,8.324862274,8.32496984,8.325061541,8.325140651,8.325209494,8.32526991,8.325403311,8.395924404
11330,4/8/2010,8.223227645,8.263042411,8.269019218,8.271344604,8.272499668,8.273213646,8.273669036,8.274002564,8.274256458,8.274468833,8.274627481,8.274756654,8.274864752,8.274956474,8.275035803,8.275104837,8.275165433,8.275361656,8.346635723
11331,4/9/2010,8.172924237,8.21284108,8.218833211,8.221164559,8.222322584,8.223038392,8.223494951,8.223829334,8.224083878,8.224296797,8.224455852,8.224584901,8.224693498,8.224785689,8.224865222,8.224934433,8.224995152,8.225106269,8.294612611
11332,4/10/2010,8.122335129,8.162363106,8.16837192,8.170709758,8.171871007,8.172588809,8.173046638,8.173381952,8.173637205,8.173850717,8.174010215,8.17414008,8.174248756,8.174341427,8.174420723,8.174490127,8.174551043,8.174733558,8.245401918
11333,4/11/2010,8.071726115,8.111874952,8.117901909,8.120246806,8.121411562,8.12213153,8.122590742,8.122927069,8.123183092,8.123397249,8.123557229,8.123687486,8.123796255,8.123888981,8.123968976,8.12403859,8.124099661,8.124233572,8.193612817
11334,4/12/2010,8.044032698,8.084213567,8.090254324,8.092605239,8.09377539,8.094498074,8.094958687,8.095296139,8.095553068,8.095767292,8.095928433,8.096059118,8.096168529,8.096261805,8.096341604,8.096410399,8.096472416,8.096643232,8.098417444
11335,4/13/2010,8.023951951,8.064077857,8.070132917,8.072491192,8.073671069,8.074398211,8.074860819,8.07520001,8.075458158,8.075672023,8.075835578,8.075966911,8.076076986,8.076170703,8.076250971,8.076321141,8.076382807,8.076539177,8.078191329
11336,4/14/2010,7.975938499,8.01521247,8.02129257,8.023644218,8.024843652,8.025575615,8.026040417,8.026381194,8.026640036,8.026843673,8.027019897,8.027151778,8.027262613,8.027356756,8.027437424,8.02750803,8.027570275,8.027764686,8.029649335
11337,4/15/2010,8.227791295,8.26711901,8.273252931,8.275617418,8.276828025,8.277564959,8.278033431,8.278376584,8.278637129,8.278842202,8.279019773,8.279152556,8.279264126,8.279358976,8.279440219,8.279511416,8.279573724,8.279698624,8.280758428
11338,4/16/2010,8.838912445,8.878944231,8.885188452,8.887595372,8.888827754,8.889577924,8.890054816,8.890404129,8.890669356,8.890878112,8.891058875,8.891194043,8.891307616,8.891404171,8.891486874,8.891559244,8.891622784,8.891755556,8.893263538
11339,4/17/2010,9.990379375,10.03177022,10.03822751,10.04071637,10.04199082,10.04276655,10.0432597,10.04362092,10.04389519,10.04411106,10.04429798,10.04443776,10.0445552,10.04465505,10.04474106,10.04481552,10.04488118,10.04514236,10.04742481
11340,4/18/2010,10.8636142,10.95002335,10.96524464,10.98202097,10.98997064,11.00353578,11.0104318,11.01111798,11.01140211,11.01162586,11.01180656,11.01195541,11.01208005,11.01219442,11.0122838,11.01236158,11.0124317,11.01295284,11.01501069
11341,4/19/2010,11.51984123,11.59443546,11.61564225,11.62665655,11.63391369,11.64303221,11.64940328,11.65042801,11.65072479,11.65095834,11.65114704,11.65130245,11.65143259,11.65155203,11.65164535,11.65172657,11.65180047,11.65238209,11.65458517
11342,4/20/2010,11.9334192,11.97923534,11.9863854,11.98914087,11.99055208,11.99141096,11.991957,11.99235692,11.9926606,11.99289961,11.99310658,11.99326134,11.99339137,11.99350192,11.99359716,11.99368002,11.99375231,11.99406037,11.99656717
11343,4/21/2010,11.9493924,12.01921255,12.0424678,12.05044,12.05690777,12.05904198,12.05962411,12.06001984,12.06032242,12.06056072,12.06075292,12.06091121,12.06105421,12.06116456,12.06125974,12.06134252,12.06141596,12.06195699,12.06435193
11344,4/22/2010,11.94645206,11.98293666,11.99014041,11.99297105,11.99433814,12.00540165,12.00709925,12.01792465,12.01976157,12.0213153,12.02256829,12.02518099,12.02754209,12.02875414,12.03069633,12.03840063,12.03920647,12.04015034,12.04197433
11345,4/23/2010,11.51846297,11.79139946,11.8399107,11.87956296,11.92894169,11.95600026,11.97492895,11.9813356,11.98342789,11.98465419,11.98562938,11.98648344,11.98760881,11.99001674,11.99222299,11.99260784,11.9997253,12.00092949,12.00293488
11346,4/24/2010,11.86581832,11.90109315,11.90833584,11.91136182,11.92911078,11.93170232,11.94110224,11.94318662,11.94476912,11.94601466,11.94708466,11.94792196,11.95146932,11.95953076,11.96268914,11.96279879,11.96290383,11.96385315,11.96573484
11347,4/25/2010,11.82198007,11.86186597,11.86945384,11.88000728,11.8917961,11.89439958,11.89617231,11.90818309,11.91010323,11.91243299,11.9165226,11.92278118,11.92744112,11.92758527,11.92768788,11.92778441,11.92787746,11.92878158,11.9307428
11348,4/26/2010,11.78183263,11.82470805,11.83262862,11.83559662,11.85727948,11.86072083,11.8632082,11.87056898,11.87251254,11.87404347,11.87576003,11.87864392,11.88142667,11.8866146,11.89090594,11.8910218,11.89112931,11.89209945,11.89404404
11349,4/27/2010,11.54713417,11.78253763,11.81795839,11.8341424,11.84509524,11.84972052,11.85442767,11.85771067,11.85944679,11.85983928,11.8600468,11.86021772,11.86036105,11.86048276,11.8605959,11.86068533,11.8607668,11.86125772,11.86269589
11350,4/28/2010,11.59943714,11.80391617,11.84017218,11.85760762,11.86685853,11.86955418,11.87022243,11.87065817,11.8709913,11.87125403,11.87146598,11.87164046,11.87179804,11.8719197,11.87202461,11.87211587,11.87219755,11.87282366,11.87507577
11351,4/29/2010,11.6732834,11.79135952,11.82028736,11.83714983,11.84666356,11.85260134,11.85664565,11.85964767,11.86110468,11.86145609,11.86167034,11.86184669,11.86199468,11.86212032,11.86223703,11.86232937,11.8624188,11.86327351,11.86550778
11352,4/30/2010,11.66492321,11.73248405,11.75190379,11.79622394,11.80431297,11.81039892,11.81418054,11.81804839,11.82004792,11.82344897,11.82590428,11.82715774,11.8273099,11.82743641,11.82754521,11.82764732,11.82773963,11.82870569,11.8308096
11353,5/1/2010,11.68185312,11.72920947,11.73737751,11.74050199,11.7420039,11.74294416,11.76175665,11.76402166,11.76572495,11.76707282,11.76825305,11.77031401,11.77263269,11.77443283,11.77776312,11.77983032,11.77994877,11.78103616,11.78306964
11354,5/2/2010,11.48755437,11.64941078,11.70150048,11.71884178,11.72703296,11.73203822,11.73559024,11.73798975,11.73956794,11.73992047,11.74013889,11.74031888,11.74046964,11.74059776,11.74071675,11.74081088,11.74089931,11.74158817,11.74345562
11355,5/3/2010,11.47157696,11.68325453,11.71258413,11.72342118,11.72568722,11.72663808,11.7273247,11.72779262,11.72814874,11.72842938,11.72865536,11.72885649,11.72900896,11.72913869,11.72925057,11.72934793,11.72943443,11.73000571,11.73225719
11356,5/4/2010,11.40483326,11.62067868,11.64780181,11.6555329,11.65942622,11.66164024,11.6624886,11.66300256,11.66337008,11.66365988,11.66389387,11.66408641,11.66425463,11.66439523,11.66451096,11.66461179,11.66470405,11.66547952,11.66785771
11357,5/5/2010,11.28295094,11.5094288,11.54189495,11.5569038,11.56365835,11.56640037,11.56721765,11.5677636,11.56814161,11.56843935,11.5686799,11.56887765,11.56904473,11.56919478,11.56931362,11.56941714,11.56951147,11.57028716,11.57270766
11358,5/6/2010,11.13887047,11.40340471,11.45562999,11.46707813,11.47288616,11.47702195,11.47960409,11.48123293,11.48276943,11.48336532,11.48360761,11.48380629,11.48397268,11.48411411,11.48424569,11.48434957,11.48444726,11.48519329,11.48708628
11359,5/7/2010,11.03377172,11.3230646,11.36821034,11.38424574,11.39452594,11.39995062,11.40339916,11.40592518,11.40786352,11.41048234,11.41268925,11.41594928,11.41802517,11.41818362,11.4183066,11.4184223,11.41853464,11.4196654,11.42179232
11360,5/8/2010,10.98667905,11.25602682,11.30579613,11.32538014,11.33483533,11.33901572,11.34128464,11.34301904,11.34577816,11.34759905,11.34940463,11.34970258,11.34987209,11.35001626,11.35014027,11.35025668,11.35035862,11.35129905,11.35325711
11361,5/9/2010,10.92799404,11.20225102,11.25372112,11.27243164,11.28320618,11.28782792,11.29141085,11.29365887,11.29506529,11.29687065,11.29732759,11.29753216,11.2977026,11.29784741,11.29798132,11.29808863,11.29819239,11.29918842,11.30126385
11362,5/10/2010,10.8495963,11.14553186,11.19171895,11.21151632,11.22060681,11.22722752,11.23244457,11.23741936,11.24019091,11.24289687,11.24367948,11.24388643,11.24405681,11.24420145,11.24433397,11.24444246,11.24454206,11.24527742,11.24695917
11363,5/11/2010,10.84340051,11.11761548,11.16961711,11.18901759,11.19876978,11.20292954,11.20737187,11.21087496,11.21404952,11.21644074,11.21682586,11.21702793,11.21719701,11.21734082,11.21747442,11.21758008,11.21768099,11.21855037,11.22053738
11364,5/12/2010,10.80551187,11.09585281,11.1431308,11.16267313,11.17226552,11.17901696,11.18602644,11.19138383,11.19535323,11.19845072,11.19886608,11.1990667,11.19923497,11.19937779,11.19950902,11.1996158,11.19972067,11.20080639,11.20302043
11365,5/13/2010,10.77035722,11.0613215,11.10676704,11.12428724,11.1332555,11.13871093,11.14220616,11.14589596,11.15016387,11.15393423,11.15544105,11.15607241,11.15692871,11.16207747,11.1653505,11.16548419,11.16561658,11.16685157,11.16893195
11366,5/14/2010,10.85875914,11.10842333,11.1280207,11.13500247,11.13869275,11.14086327,11.14250963,11.14438642,11.1467556,11.14862369,11.14979531,11.15013863,11.15030582,11.15044846,11.15057115,11.15068653,11.1507864,11.1515234,11.15322354
11367,5/15/2010,10.92754136,11.1021025,11.13097085,11.142686,11.14919067,11.15395493,11.15868414,11.16276099,11.16395824,11.16427997,11.16452228,11.16472205,11.16488953,11.16503172,11.16516381,11.1652683,11.16536591,11.16611206,11.16803598
11368,5/16/2010,11.00391721,11.12041937,11.13859694,11.14560341,11.14919117,11.15137498,11.1527633,11.15378017,11.15455229,11.15516,11.15587168,11.15841784,11.16057215,11.16207676,11.16220667,11.16231252,11.16242155,11.16307921,11.16423059
11369,5/17/2010,10.96075325,11.13329888,11.16898096,11.18067023,11.18587213,11.1869719,11.18771227,11.1882135,11.18859727,11.18889848,11.18914165,11.18934193,11.18952275,11.18966226,11.18978245,11.18988727,11.18997974,11.19045912,11.19257719
11370,5/18/2010,10.79061902,11.08066395,11.12594265,11.14339228,11.15233596,11.15776944,11.16122782,11.16376088,11.16582343,11.16999349,11.17578613,11.18297933,11.18849383,11.18884964,11.18897409,11.18908505,11.18921377,11.19046002,11.19265806
11371,5/19/2010,8.91432576,10.65924539,10.86621613,10.97432054,11.01025249,11.03593138,11.05617208,11.10452626,11.11987803,11.13021801,11.13519895,11.13711902,11.13797869,11.13856727,11.13905206,11.13959953,11.1455101,11.15038638,11.15450127
11372,5/20/2010,7.05645688,10.16765797,10.5914386,10.7823072,10.86257047,10.92287385,10.95355068,11.01743783,11.0433957,11.06769494,11.08192917,11.08721249,11.08847526,11.08909281,11.0895936,11.09004011,11.09552141,11.09742684,11.10418327
11373,5/21/2010,6.455271623,9.676584474,10.31762308,10.59127719,10.71404314,10.79915591,10.84867289,10.92065016,10.95826321,10.98886061,11.00845152,11.01846854,11.02395441,11.02809902,11.03155898,11.03490859,11.04173899,11.01732695,11.01884131
11374,5/22/2010,5.27280313,9.186136052,10.05329867,10.40105379,10.56571882,10.67555611,10.74257022,10.82537577,10.87229924,10.90985568,10.93483207,10.94939893,10.95885799,10.96638465,10.97273264,10.97843872,10.98663726,10.88957727,10.88909128
11375,5/23/2010,3.495970325,8.696441033,9.784047463,10.21072,10.41758158,10.55251651,10.63624443,10.73058845,10.78622795,10.83093753,10.8614203,10.8804567,10.89372749,10.90453421,10.91366834,10.92154544,10.93109771,10.72605806,10.71548027
11376,5/24/2010,2.522140604,8.207651684,9.512933178,10.02071407,10.26981459,10.42990429,10.52998222,10.63616639,10.70026324,10.75227057,10.78820242,10.81159942,10.82858216,10.84253174,10.85430091,10.86414157,10.87485356,10.54002383,10.45187623
11377,5/25/2010,1.237739018,7.719938334,9.308237992,9.832141735,10.12271005,10.30603207,10.42253864,10.54270635,10.61476808,10.674301,10.71488749,10.74245678,10.76304128,10.77995163,10.7941866,10.71656163,10.5111876,10.51370622,10.51577834
11378,5/26/2010,0.181257422,7.233520245,9.110154402,9.647824998,9.977146869,10.18195719,10.3152731,10.44999061,10.5298031,10.59597886,10.64043498,10.67236495,10.69679208,10.71554438,10.59273012,10.42902349,10.42923098,10.43182574,10.43429006
11379,5/27/2010,0.193504684,7.292481909,8.893291845,9.466456821,9.832453825,10.05959994,10.20906506,10.35791136,10.44522918,10.51742924,10.56590927,10.60191543,10.62868012,10.6419732,10.24867001,10.23412521,10.23430047,10.23742097,10.23993481
11380,5/28/2010,3.314569463,4.507317796,8.619812624,9.275787925,9.684426882,9.937398422,10.1032968,10.26272431,10.36014532,10.4397809,10.4946376,10.53493609,10.56222926,10.57279979,10.18207097,10.14990776,10.14057347,9.907895592,9.803368684
11381,5/29/2010,1.461692157,3.998355357,8.346280617,9.085064232,9.536352105,9.815173059,9.997465719,10.16777845,10.27471376,10.36201775,10.42308084,10.46714622,10.49577875,10.50526049,10.1138632,10.07295852,10.02572751,9.57422588,9.574991287
11382,5/30/2010,0.254370455,3.49703326,8.072835495,8.894433169,9.388334459,9.693005822,9.891691334,10.07304762,10.18942612,10.28461897,10.35175018,10.39913618,10.42891597,10.43634655,10.04806049,9.995544786,9.562909997,9.428782059,9.431916168
11383,5/31/2010,2.667306995,3.269010588,7.799342648,8.703897872,9.240364139,9.570862944,9.785917546,9.978263194,10.10394098,10.20691644,10.27994432,10.33072989,10.36225105,10.37007584,9.977613796,9.9168066,9.368427805,9.382669349,9.387962347
11384,6/1/2010,2.363504771,2.530485913,7.526003743,8.513470619,9.092448661,9.448751654,9.680156559,9.883386148,10.01825488,10.1287493,10.20752307,10.26201801,10.29599748,10.30623541,9.903623203,9.837445797,9.287428688,9.317657963,9.328684557
11385,6/2/2010,2.584695463,2.927929248,3.825809387,8.32316739,8.944604788,9.326711103,9.574467493,9.788828477,9.932887169,10.05129192,10.13580125,10.19354057,10.22923168,10.23887007,9.834407808,9.757624995,9.223033834,9.240638888,9.249910512
11386,6/3/2010,3.00404413,3.13305368,3.14648709,8.132995888,8.796830865,9.204729422,9.468834828,9.694487196,9.847753647,9.974335018,10.06446431,10.12512114,10.16157599,10.16911392,9.767589631,9.674590813,9.140884662,9.175752444,9.181390225
11387,6/4/2010,2.544803381,2.606561802,2.614908489,7.942968753,8.649133103,9.082812445,9.363263652,9.600397647,9.762905018,9.897883327,9.993444559,10.05657161,10.09278317,10.09646505,9.7025102,9.588407162,9.094213924,9.141423627,9.14719677
11388,6/5/2010,2.655183165,2.790424653,2.807250493,7.753096848,8.501511629,8.960943886,9.257723698,9.50624614,9.677972486,9.821105346,9.921912984,9.987570266,10.02404062,10.0257543,9.633307432,9.505871822,9.09314985,9.117370022,9.139035025
11389,6/6/2010,2.225741215,2.308169691,2.358810884,7.563390663,8.353963623,8.839097341,9.152180651,9.411606,9.592446512,9.742926374,9.849061893,9.918375101,9.957299542,9.960419824,9.558212863,9.427495093,9.086082708,9.151480634,9.177205053
11390,6/7/2010,2.351513863,2.425496582,2.547338037,7.37386965,8.206509746,8.71732825,9.046703295,9.317246862,9.50718203,9.665309735,9.776700854,9.849182505,9.889868451,9.893829945,9.485293434,9.348379702,9.101812449,9.158062582,9.172320316
11391,6/8/2010,1.976028837,2.047754579,2.09523654,7.184548429,8.059157704,8.595649409,8.941306382,9.223347192,9.422377898,9.588634301,9.705029789,9.779892855,9.821295567,9.825289768,9.415924128,9.253307724,9.1619648,9.20363988,9.222861398
11392,6/9/2010,1.619746818,1.666385548,1.673663437,6.995441293,7.911907225,8.474038454,8.835956804,9.129463869,9.33756775,9.511760998,9.633026547,9.710474558,9.753027681,9.757925601,9.346015605,9.185728581,9.171103299,9.255083571,9.287335039
11393,6/10/2010,1.225792055,1.278747393,1.285904338,6.806565161,7.764762933,8.352490164,8.730644101,9.035455964,9.252580882,9.434369915,9.560534932,9.641030927,9.68553316,9.692385023,9.275014066,9.178340593,9.212775186,9.321787793,9.351756141
11394,6/11/2010,1.604754319,1.653812497,1.661139903,6.617074309,7.617779293,8.231135338,8.625475474,8.942787268,9.168729662,9.358723554,9.489028867,9.57115647,9.616447565,9.621658275,9.210888202,9.290607088,9.292100098,9.305529839,9.331003421
11395,6/12/2010,1.281030933,1.32648762,1.333354935,6.318469514,7.474253384,8.113586335,8.522118241,8.864407392,9.09304875,9.287089125,9.415142001,9.495456015,9.538368855,9.530787985,9.337620308,9.451811685,9.452329345,9.471039398,9.489237713
11396,6/13/2010,0.984150056,1.043463572,1.092182255,5.886948642,7.333795811,7.997351415,8.418826656,8.781742443,9.01656214,9.211243636,9.338064836,9.419032345,9.462156443,9.454235657,9.523507326,9.53071383,9.555817722,9.575887106,9.594295228
11397,6/14/2010,0.751532194,0.78363351,0.819779138,5.560810898,7.190794874,7.878605727,8.314291923,8.693149548,8.93604344,9.134347084,9.262892057,9.346026311,9.391008049,9.388764296,9.535554203,9.588808878,9.594596162,9.611256843,9.634305624
11398,6/15/2010,0.532005413,0.572909527,0.578259399,5.221869806,7.048685848,7.760213579,8.209527159,8.605246478,8.855054043,9.056590585,9.18706408,9.27302476,9.320759794,9.325884008,9.606152312,9.611550566,9.612604903,9.667719739,9.688633127
11399,6/16/2010,0.327960596,0.354780336,0.358777106,5.031464955,6.902292808,7.63908314,8.104483346,8.511035335,8.770038723,8.978553496,9.114094768,9.20470758,9.255273733,9.266359683,9.538894302,9.557755344,9.566934216,9.694636021,9.800080995
11400,6/17/2010,0.54290812,0.567358324,0.770594735,2.526333626,6.756042954,7.518040868,7.999514321,8.416960712,8.685148931,8.900765755,9.041388185,9.136452377,9.189997696,9.208782219,9.473528761,9.501925303,9.531090463,9.782715212,9.858867833
11401,6/18/2010,0.42518405,0.466449217,0.478387711,2.397490736,6.61006304,7.397283397,7.89478727,8.324000639,8.60141516,8.824492769,8.970052707,9.067662321,9.123926156,9.151478117,9.405382317,9.444984626,9.622305764,9.738690339,9.768681951
11402,6/19/2010,0.253273214,0.282005109,0.288714085,2.154371262,6.464193921,7.276557424,7.790111874,8.231050617,8.517817662,8.748458231,8.899818238,8.999408086,9.059051349,9.095101732,9.339063416,9.533015594,9.635416023,9.706424741,9.74615847
11403,6/20/2010,0.128914696,0.1557945,0.161972542,2.221834714,6.318440135,7.155807799,7.685402614,8.137599063,8.433840881,8.672329015,8.830256523,8.932479124,8.995697543,9.038731088,9.272221167,9.566376417,9.571895924,9.645980064,9.701908905
11404,6/21/2010,0.080175243,0.08936276,0.090835436,1.668939985,6.177298093,7.039723981,7.583674401,8.057285923,8.358020477,8.600332328,8.757920867,8.861269959,8.927595564,8.977551961,9.3621865,9.392761202,9.393625155,9.434677775,9.474058506
11405,6/22/2010,0.056351866,0.061956194,0.063025446,1.928177664,6.042360196,6.928323067,7.485149341,7.981103337,8.284079093,8.525612238,8.681944405,8.787500437,8.858190121,8.914921211,9.234997923,9.277719986,9.280241643,9.354344645,9.421911712
11406,6/23/2010,0.060625334,0.072723827,0.076357021,1.715613701,5.899631353,6.810218655,7.381731404,7.89110005,8.203525301,8.44989731,8.610252143,8.720224087,8.795428918,8.860134566,9.271430205,9.279071014,9.341400867,9.429177396,9.510123923
11407,6/24/2010,0.030800944,0.035967518,0.036655885,1.33267271,5.755019607,6.690313708,7.277401116,7.798111978,8.120190064,8.373984132,8.540215044,8.655526936,8.735401935,8.809406683,9.235417024,9.262052079,9.418508529,9.509280261,9.68892235
11408,6/25/2010,0.012731664,0.014409765,0.015698422,1.717916825,5.610226287,6.570031813,7.172925169,7.704294658,8.036462762,8.298794922,8.471950685,8.592733471,8.676742612,8.760837193,9.195560808,9.245735048,9.543268059,9.601475124,9.665566208
11409,6/26/2010,0.005006708,0.006009957,0.006204418,1.199582729,5.465660056,6.449824099,7.068461806,7.61019684,7.952473041,8.223258083,8.403721924,8.530570308,8.619985147,8.71465639,9.151985734,9.212425735,9.575647649,9.627371466,9.713674544
11410,6/27/2010,0.002124045,0.002390809,0.002438035,1.601360118,5.321352978,6.329747373,6.964091386,7.516215982,7.86875625,8.14813614,8.335994575,8.469070207,8.56465703,8.669024618,9.105073032,9.390043978,9.540369996,9.71414071,9.876568236
11411,6/28/2010,0.000834271,0.000951087,0.00096981,1.085817123,5.177319815,6.209806448,6.85981551,7.422347525,7.785724781,8.073445222,8.26891988,8.408837015,8.511012312,8.622646139,9.054872108,9.530341462,9.626093355,9.687503336,9.769865364
11412,6/29/2010,0.000354795,0.000400192,0.000408147,1.476008059,5.033576459,6.090005536,6.75563075,7.328514119,7.702632988,7.998480346,8.2013008,8.348512112,8.45799754,8.577554954,9.002796043,9.638845846,9.686825253,9.86235797,9.961772531
11413,6/30/2010,0.000178729,0.00020239,0.000205805,1.414506646,4.890140316,5.970350698,6.651539825,7.234707895,7.619503689,7.923317276,8.13351823,8.288624848,8.406047303,8.532722646,8.952007804,9.644385945,9.732894217,9.938197023,9.993672587
11414,7/1/2010,0.459974647,0.511051458,0.525825112,0.529312978,4.747029736,5.850850889,6.54756224,7.141187027,7.536969454,7.849988506,8.06888509,8.233187543,8.355365313,8.481816123,8.913754395,9.601644147,9.392359583,9.567241942,9.559067845
11415,7/2/2010,0.286178335,0.314370855,0.318243937,0.327431624,4.604281861,5.731569875,6.443779386,7.049127052,7.455571027,7.778741671,8.006745527,8.179821652,8.303143745,8.428431398,8.885316496,9.225267955,9.226150265,9.335423428,9.371668708
11416,7/3/2010,0.153750857,0.17381857,0.177011847,0.183005085,4.462096632,5.61283484,6.340257409,6.958934067,7.374427595,7.705908196,7.941326867,8.122275774,8.249914696,8.380436573,8.851951038,9.291298584,9.350960816,9.472061133,9.534304821
11417,7/4/2010,0.071450622,0.086659361,0.091109515,0.093511111,4.320442912,5.494519376,6.236938518,6.87004565,7.293691703,7.633339348,7.876299488,8.064767138,8.196468421,8.332901205,8.838876803,9.383762666,9.499294225,9.553527088,9.592759217
11418,7/5/2010,0.047664403,0.053716597,0.058238782,0.058957751,4.182060141,5.381369822,6.136454454,6.796186706,7.220214176,7.565298238,7.813236942,8.004169728,8.136194075,8.276688805,9.269269672,9.270627328,9.279893882,9.472116051,9.522647143
11419,7/6/2010,0.03856801,0.043577367,0.047327483,0.047924353,4.043800374,5.272404209,6.040733015,6.726185448,7.15241472,7.501567914,7.752425836,7.940743939,8.073334313,8.223658223,9.183205196,9.249454021,9.249775541,9.309211142,9.355298981
11420,7/7/2010,0.032805137,0.040630003,0.042869067,0.054090882,3.902333573,5.166007339,5.948689862,6.655367918,7.086219157,7.437712067,7.688987906,7.875800957,8.00989613,8.182907614,9.150428666,9.17741189,9.177999973,9.224239192,9.281671742
11421,7/8/2010,0.020319921,0.025330052,0.026802608,0.030561865,3.759846867,5.051844548,5.849966509,6.571231984,7.011914852,7.37065974,7.627224943,7.817668361,7.955043753,8.149605899,9.163910289,9.147893376,9.222687868,9.265330839,9.32337666
11422,7/9/2010,0.009847344,0.012405309,0.013100527,0.013277552,3.618206506,4.93427302,5.748349761,6.481460011,6.932190773,7.299869562,7.564095871,7.761388217,7.905853623,8.12575278,9.177104335,9.203414663,9.320050344,9.477436379,9.632587853
11423,7/10/2010,0.004402256,0.005029017,0.005126913,0.005285978,3.478025309,4.816332834,5.646552666,6.390702892,6.851851611,7.228648367,7.50101044,7.705857138,7.859278408,8.106888175,9.182543334,9.241908838,9.355159209,9.778127418,9.998695667
11424,7/11/2010,0.001691356,0.00195472,0.001991684,0.002064898,3.338530636,4.698723001,5.544931568,6.300293276,6.77205892,7.158373451,7.439305915,7.652091996,7.815224019,8.088983154,9.179427672,9.259419524,9.595170963,9.768278743,9.923993279
11425,7/12/2010,0.000655114,0.000758648,0.000771889,0.000799958,3.199770679,4.582026176,5.443509268,6.210233257,6.692797836,7.089155655,7.379481003,7.601570186,7.774994954,8.06926766,9.173047417,9.258795482,9.435221747,9.639310487,9.70503993
11426,7/13/2010,0.000277533,0.00030843,0.00031447,0.000354806,3.061800137,4.465592921,5.342327051,6.120621032,6.614098823,7.020814959,7.320827435,7.553704563,7.736129138,8.047031726,9.162642403,9.253351018,9.370649176,9.52769633,9.597261332
11427,7/14/2010,0.15139504,0.171340765,0.173940425,0.178976124,2.924652206,4.349741057,5.24156033,6.032304103,6.536967871,6.95504066,7.265240275,7.510325098,7.696427667,8.020600789,9.149151013,9.227684572,9.239151805,9.421682988,9.522023524
11428,7/15/2010,0.077702051,0.087237776,0.088837479,0.089353074,2.788399088,4.234710821,5.141023639,5.944013234,6.459526845,6.887946023,7.208026587,7.465571464,7.65671568,7.992968251,9.123111436,9.25136841,9.285999657,9.559421961,9.649694266
11429,7/16/2010,0.03475551,0.040377156,0.041197193,0.041461535,2.653138567,4.119907188,5.040670637,5.855409657,6.381593927,6.819758928,7.150003692,7.420268058,7.617949902,7.963578169,9.092573484,9.283872992,9.54009456,9.738453449,9.830557134
11430,7/17/2010,0.016951547,0.019780471,0.020199986,0.020334886,2.517975208,4.009238374,4.943925568,5.779851363,6.312835317,6.761039393,7.100939017,7.376907342,7.569755453,7.925154113,9.211270082,9.212592316,9.282458628,9.381537418,9.4838085
11431,7/18/2010,0.011245823,0.012875365,0.013149668,0.013237339,2.383031063,3.904594344,4.854433797,5.715830459,6.25599861,6.711823265,7.057652021,7.325696034,7.516049099,7.876676995,9.087778598,9.08905627,9.089506634,9.140340124,9.237198412
11432,7/19/2010,0.007508319,0.00860826,0.008793638,0.008852643,2.214413698,3.804622819,4.768371616,5.652486871,6.19831474,6.661129667,7.008709892,7.269809855,7.462494519,7.820470026,8.999249135,9.075856429,9.080485717,9.133481847,9.231615236
11433,7/20/2010,0.012175972,0.014086988,0.014364276,0.015072187,2.047217084,3.70013032,4.676982764,5.578395835,6.133334806,6.605116184,6.957189525,7.218409537,7.414023887,7.786266929,9.038474932,9.040399853,9.143641072,9.29527723,9.394108395
11434,7/21/2010,0.015458613,0.017477919,0.017813576,0.018395518,1.910151651,3.589154696,4.579804056,5.494501604,6.060639874,6.54353379,6.904818674,7.172040339,7.371375837,7.771034936,9.086609635,9.17584962,9.294669429,9.4436084,9.687681787
11435,7/22/2010,0.00690894,0.007721209,0.007890418,0.008049613,1.775837985,3.477448336,4.482072611,5.409412585,5.986579686,6.480632178,6.851294177,7.125605322,7.331257433,7.762682212,9.123474413,9.224738206,9.564018462,9.805615506,9.926994337
11436,7/23/2010,0.002892024,0.003321696,0.003394238,0.003417258,1.644741972,3.365801039,4.384320694,5.323707632,5.912038581,6.416977716,6.797092173,7.079226911,7.293788906,7.756057843,9.14936328,9.267915294,9.85129176,10.08363831,10.40254524
11437,7/24/2010,0.001662712,0.001905173,0.001946281,0.001959168,1.517568346,3.255552099,4.28783429,5.240923359,5.840243436,6.35669115,6.745020901,7.033964117,7.256366502,7.746220888,9.17171274,9.788578429,10.00066436,10.11012113,10.30680592
11438,7/25/2010,0.001116695,0.001315629,0.001344749,0.0013538,1.394184411,3.146376996,4.19242615,5.16035938,5.770805899,6.299173328,6.69528517,6.992015698,7.219822983,7.732110412,9.190565674,9.734635319,9.759415401,9.814824834,9.975736069
11439,7/26/2010,0.003131874,0.003525689,0.003595777,0.003730568,1.279656913,3.0420738,4.100197327,5.086964033,5.705930952,6.243756365,6.644126595,6.947955782,7.17770612,7.712786516,9.525792665,9.534469837,9.540916997,9.834190861,9.971322185
11440,7/27/2010,0.001959469,0.002273907,0.002318842,0.002549601,1.16264819,2.934373923,4.005806582,5.007316879,5.637836303,6.186836743,6.595669489,6.908237787,7.13893976,7.69246225,9.599079587,9.658566163,9.702153454,9.794128295,10.00708992
11441,7/28/2010,0.001815141,0.002076095,0.002120601,0.002134195,1.050486427,2.826379147,3.910433062,4.924610483,5.565856549,6.124599437,6.542767568,6.866197554,7.105041968,7.677334931,9.674621379,9.953385644,9.955310516,10.08474599,10.70106048
11442,7/29/2010,0.001342907,0.001543286,0.001573663,0.00174344,0.942376302,2.718832655,3.81560578,4.842317479,5.494541787,6.063851279,6.492464315,6.826807037,7.070290449,7.666717922,9.803010164,10.04055937,10.15807304,10.47793849,10.74443731
11443,7/30/2010,0.00213824,0.002389079,0.002435393,0.00248882,0.848939357,2.61695243,3.725111831,4.770385604,5.431260602,6.010857203,6.448046019,6.787099146,7.027061713,7.656291766,9.906730532,9.932802067,9.93359892,10.05014749,10.22430788
11444,7/31/2010,0.030394885,0.034241901,0.034924628,0.035148137,0.562791851,2.517214575,3.637444445,4.702007891,5.3737392,5.963808831,6.408901212,6.746319193,6.983074583,7.64396131,9.549429837,9.667439237,9.668984225,9.727086084,9.893125095
11445,8/1/2010,0.017369287,0.019641895,0.020045136,0.020176969,0.484013748,2.417639272,3.549266728,4.630742579,5.313247342,5.913195046,6.36531411,6.703356941,6.940292984,7.637660253,9.561905479,9.671736628,9.673609587,9.793734789,10.00920627
11446,8/2/2010,0.011250146,0.012508177,0.012748045,0.013093286,0.501870708,2.314798753,3.457262028,4.551520604,5.244456914,5.854976408,6.317118432,6.66302506,6.906012222,7.64076523,9.884853705,9.887389956,9.949870865,10.1866473,10.38572964
11447,8/3/2010,0.005981419,0.006656399,0.006785097,0.006969752,0.43611375,2.211764744,3.364874632,4.470819757,5.174084079,5.79506039,6.267364308,6.622477961,6.875379007,7.650544367,10.30702783,10.31004154,10.31155957,10.46365407,11.15904066
11448,8/4/2010,0.003460885,0.003862989,0.003938178,0.00401757,0.298536169,2.109385553,3.272937793,4.389959571,5.103968411,5.736074726,6.219368402,6.583975176,6.846820891,7.66415998,10.419846,10.44336766,10.45525027,10.90955393,11.49615573
11449,8/5/2010,0.002415975,0.002736175,0.002793118,0.002811735,0.252393211,2.008167831,3.181762331,4.310570634,5.036429127,5.682883682,6.179754235,6.552135762,6.820645369,7.677358439,10.48192581,10.54924555,10.22713321,10.34144107,10.67517327
11450,8/6/2010,0.002062525,0.002298573,0.002343467,0.002360637,0.210758014,1.907971528,3.090903717,4.23080714,4.968820164,5.630251522,6.141962803,6.523511529,6.798466207,7.689581573,10.53281503,10.6271715,9.876740198,10.03441365,10.40461296
11451,8/7/2010,0.001837185,0.002141289,0.002185923,0.002202162,0.173828306,1.80903261,3.000501814,4.150695806,4.900200595,5.574631842,6.100298783,6.494183191,6.778837208,7.701732697,10.57828917,10.69739518,10.05254718,10.14972347,10.44785875
11452,8/8/2010,0.00196483,0.002187854,0.002230408,0.002246684,0.142452223,1.712658682,2.912223093,4.076492895,4.838574706,5.529102193,6.068702874,6.468167465,6.759694081,7.706364409,10.59549747,9.756599685,9.856102774,9.89663484,10.1513
11453,8/9/2010,0.002271579,0.002575641,0.002629102,0.002646939,0.120156171,1.62182326,2.828505486,4.011937777,4.78560092,5.489796128,6.036590908,6.435565937,6.733381453,7.703584095,9.720136683,9.747610104,9.752538009,9.884169722,10.26449124
11454,8/10/2010,0.002546764,0.002888646,0.002948741,0.002968746,0.102093724,1.531823292,2.743076096,3.940514433,4.724406874,5.440280191,5.996800662,6.402693459,6.707014322,7.700146969,9.930941734,9.983198487,10.12702955,10.22134486,10.47311633
11455,8/11/2010,0.002297026,0.002599262,0.002653017,0.002670592,0.080986054,1.439745094,2.655861076,3.864468921,4.659235903,5.387808802,5.956868111,6.37272413,6.684061158,7.698682149,10.13199562,10.17439593,10.2763414,10.51252919,11.10563435
11456,8/12/2010,0.002197194,0.002485384,0.002536647,0.002553407,0.063273378,1.348391093,2.568299156,3.786058253,4.591698257,5.332292938,5.915162426,6.343688089,6.663929227,7.704584504,10.29188969,10.34715401,10.52990895,11.01537911,11.93093697
11457,8/13/2010,0.002240306,0.002494365,0.002542822,0.002561356,0.049337945,1.258961222,2.481407145,3.707937834,4.524267316,5.276166279,5.871781925,6.312682304,6.644003107,7.717994371,10.42131838,10.49808092,10.72967819,11.48563871,13.40724584
11458,8/14/2010,0.00224631,0.002539033,0.002591347,0.002608451,0.038634444,1.171597658,2.395235016,3.630287978,4.457317332,5.220649418,5.828848309,6.281685138,6.624205602,7.737081052,10.5269147,10.62832919,10.90075916,11.92272659,14.04895769
11459,8/15/2010,0.002347089,0.002613099,0.00266383,0.002683233,0.030501462,1.086442849,2.309811114,3.553166931,4.39095341,5.166067546,5.786896691,6.251274478,6.605082664,7.758212054,10.61206909,10.73958804,11.05119866,12.38170531,14.28877377
11460,8/16/2010,0.002418043,0.002692111,0.002744373,0.002764362,0.024484654,1.003777897,2.225363243,3.477549393,4.326666509,5.115834642,5.750887726,6.225691069,6.588228199,7.779628851,10.68378605,10.84490167,11.18751435,11.5652575,12.0011943
11461,8/17/2010,0.00544062,0.006293868,0.006429796,0.0064731,0.006612502,0.923573753,2.141623162,3.402444145,4.263671111,5.06951837,5.721867879,6.207125205,6.578756944,7.79780434,10.73762604,10.95089746,11.24004338,10.39719218,10.83909242
11462,8/18/2010,0.00413979,0.004583652,0.00467308,0.004705746,0.004723052,0.846131299,2.058763308,3.328439059,4.202665337,5.027869561,5.699311179,6.193069632,6.573120961,7.807181229,10.77271677,11.03891559,9.997313853,10.05318045,10.47770778
11463,8/19/2010,0.003554549,0.003918597,0.003991884,0.00409208,0.008274592,0.785234853,1.988827074,3.284465713,4.170237766,5.015786642,5.685395221,6.168987093,6.568923979,7.795224815,9.670563385,9.701404759,9.704380663,9.727146584,10.07655321
11464,8/20/2010,0.003054233,0.003594475,0.003670939,0.003695843,0.012564762,0.746573801,1.929313445,3.245739189,4.140539484,4.993793165,5.65215376,6.131836489,6.541157625,7.777784595,9.67399772,9.806627444,9.825410794,9.849366433,10.18908615
11465,8/21/2010,0.002907688,0.003421208,0.00349389,0.003517562,0.021672049,0.705495527,1.862203266,3.190893101,4.096111764,4.956946895,5.613761544,6.095388093,6.510395364,7.832389397,10.14302472,10.14327742,10.14349823,10.16398492,10.49572016
11466,8/22/2010,0.003089186,0.003462461,0.003530765,0.003556317,0.023697252,0.656067953,1.789851366,3.129502891,4.044318719,4.914757193,5.574920572,6.060800804,6.481247744,7.925229738,10.39020674,10.39138979,10.39236829,10.83989949,11.21813234
11467,8/23/2010,0.003031013,0.003396177,0.003463655,0.003488691,0.019166142,0.595636797,1.716071318,3.066949123,3.993396186,4.876567146,5.541966128,6.030959383,6.456603005,8.044600367,10.62430061,10.63037154,10.71639515,10.86501719,11.40488783
11468,8/24/2010,0.002860552,0.003364336,0.00343564,0.003458863,0.015718608,0.534354078,1.64100304,3.001411007,3.940345422,4.837720599,5.510981539,6.005229393,6.440656211,8.171030078,10.82957924,10.87299138,11.04029863,11.05735432,11.44132723
11469,8/25/2010,0.0036113,0.003979845,0.004054037,0.004155322,0.006240366,0.473885562,1.564394362,2.930366904,3.880272899,4.789701724,5.473353571,5.978024187,6.435998431,8.274407975,11.01213474,11.10435589,11.60873058,11.81863155,13.0106525
11470,8/26/2010,0.00352292,0.003881832,0.003954084,0.004052564,0.005733989,0.41780918,1.489056567,2.859957019,3.821026719,4.74295621,5.437419066,5.954503116,6.43938059,8.375252112,11.17534632,11.33668577,11.92818328,12.50166736,13.1576487
11471,8/27/2010,0.003526158,0.003885163,0.003957435,0.004055634,0.009067252,0.366893456,1.416145133,2.7940611,3.768910006,4.707876233,5.414272248,5.948373704,6.450334854,8.493242206,11.3281931,11.56553813,11.27643502,11.35403109,11.75294975
11472,8/28/2010,0.003362872,0.003955179,0.004039012,0.004066317,0.005567034,0.327721789,1.351427164,2.741256393,3.73087367,4.683255545,5.397259967,5.949097659,6.456760831,8.594664949,11.45073584,10.65710077,10.65496024,10.66616405,11.04561798
11473,8/29/2010,0.003470057,0.004081541,0.004168088,0.004196277,0.006607393,0.305413184,1.292043726,2.688705977,3.687113562,4.646221798,5.368947974,5.937019509,6.454916775,8.660936355,10.85273065,10.85088844,10.93814256,11.05310261,11.4155015
11474,8/30/2010,0.003678488,0.004122882,0.004203655,0.004234069,0.008593737,0.28236002,1.23148312,2.632813744,3.638842098,4.606554921,5.34122203,5.92500434,6.454921939,8.718236482,11.11216328,11.11363827,11.37363522,11.39334996,11.73754909
11475,8/31/2010,0.003529985,0.004021911,0.004105942,0.004133777,0.013566142,0.297087691,1.197717355,2.603516397,3.610843194,4.579110937,5.321694856,5.910083613,6.447047866,8.804538317,10.71112248,10.78514829,10.78554967,10.80447843,11.1467541
11476,9/1/2010,0.003445789,0.003925683,0.004007658,0.004034827,0.019534069,0.319163947,1.180632284,2.58116733,3.591770046,4.559013025,5.303833079,5.891003164,6.441256269,8.991389117,10.32776377,10.32899655,10.33387395,10.48022334,10.84993511
11477,9/2/2010,0.003380947,0.003851413,0.003931778,0.003958425,0.024468808,0.329034582,1.160320369,2.55394206,3.570411312,4.54006188,5.284938222,5.873748183,6.420217722,9.35012612,10.2275497,10.22844508,10.33951099,10.35792764,10.68998993
11478,9/3/2010,0.003400096,0.003770255,0.003841457,0.003945013,0.023288425,0.310652501,1.128744569,2.526421454,3.557290209,4.533704871,5.277534796,5.865844287,6.409850239,9.387935329,10.33222592,10.0244609,10.07242013,10.12313651,10.49620661
11479,9/4/2010,0.003369895,0.003838185,0.003918179,0.003944706,0.020947293,0.278515357,1.076533418,2.477574289,3.522623488,4.51189754,5.263889433,5.857952961,6.414047023,9.516120643,10.52048977,10.33395631,10.41253601,10.43204599,10.71500181
11480,9/5/2010,0.003823854,0.00435608,0.004446995,0.004477059,0.018788405,0.242210949,1.015776408,2.420586154,3.477738416,4.482573774,5.247112224,5.85241976,6.43065196,9.6518446,10.72962309,10.62369707,10.62572272,10.81072148,11.29588898
11481,9/6/2010,0.003827681,0.004244566,0.004324756,0.004441093,0.0210655,0.247128982,0.994707284,2.402805067,3.461461042,4.470185957,5.236758854,5.84318881,6.444650672,9.639218864,10.27412463,10.27434646,10.27455735,10.27903043,10.52892781
11482,9/7/2010,0.00348656,0.00405449,0.004139353,0.004167953,0.033766271,0.303016353,1.032068048,2.431014667,3.462403993,4.464600092,5.219951191,5.833685068,6.399244213,9.869442526,9.896092437,9.896293366,9.896480757,9.906496725,10.16894889
11483,9/8/2010,0.003585656,0.00396628,0.004040683,0.005163904,0.040411615,0.311503072,1.015544923,2.396962926,3.443129017,4.442855569,5.201408681,5.818738882,6.397656958,10.21216821,10.21247666,10.21266306,10.2128427,10.22736753,10.48058723
11484,9/9/2010,0.003745954,0.004143903,0.004221694,0.004881967,0.03528905,0.275929807,0.95513483,2.337132531,3.39844776,4.4108782,5.184259554,5.814447641,6.445332606,10.64040727,10.65410212,10.6978663,10.69861319,10.76820584,11.30419459
11485,9/10/2010,0.003652979,0.004041711,0.004116206,0.006094386,0.038225664,0.275274235,0.929159664,2.311817832,3.371721556,4.389490531,5.172863171,5.784656987,6.550423242,10.75185307,10.75214098,10.75232371,10.75249793,10.75673742,10.94942177
11486,9/11/2010,0.003607526,0.003990937,0.004064391,0.007536638,0.049480052,0.307044039,0.952209864,2.325427146,3.364214884,4.376797451,5.156866741,5.719185356,8.271056802,10.34924241,10.41613803,10.4163859,10.41654347,10.42869081,10.64229914
11487,9/12/2010,0.003652936,0.004040887,0.00411523,0.008169262,0.047716278,0.288973901,0.913700697,2.278736087,3.335832948,4.354315138,5.143099796,5.674072931,8.81895152,10.638262,10.63913759,10.65183314,10.75434531,10.76780243,10.98239934
11488,9/13/2010,0.003737152,0.004133888,0.004209947,0.008451886,0.042817033,0.260252477,0.860099192,2.228790377,3.297033186,4.329023261,5.131662294,5.651216895,9.130590597,10.95596746,10.95694521,10.9683729,11.13072432,11.16944259,11.37877571
11489,9/14/2010,0.003848176,0.004256601,0.004334945,0.009026163,0.04458189,0.256724423,0.835876054,2.204337258,3.271660499,4.310591018,5.112804536,5.610229974,10.90476057,10.99891756,11.00000656,11.09514964,11.09689471,11.11028187,11.30406912
11490,9/15/2010,0.00398127,0.00440373,0.004484817,0.009906523,0.050574759,0.269012062,0.839248033,2.199912939,3.259543364,4.300175621,5.077094384,5.568976565,10.68077743,10.87761286,10.88046114,10.95502511,10.95584224,10.96717711,11.16363708
11491,9/16/2010,0.004129853,0.004567958,0.004652103,0.01098525,0.057597791,0.283806799,0.85133369,2.200862457,3.25362618,4.290282867,5.031825117,5.555238283,10.68692585,10.79034521,10.8296256,10.84018963,10.84035652,10.85504239,11.03853804
11492,9/17/2010,0.004280072,0.004732182,0.004820189,0.011504132,0.056152776,0.271168289,0.823611924,2.167699984,3.234399034,4.274384314,5.002309125,5.56666105,10.93418886,10.94921741,10.9494011,10.94956214,10.9497123,10.95583645,11.12638145
11493,9/18/2010,0.004418678,0.004887108,0.004977181,0.011441712,0.04924751,0.240068131,0.768757335,2.115895933,3.19897139,4.253395551,4.986021195,5.582815516,11.11887173,11.12462397,11.12480205,11.12496981,11.1251037,11.12765023,11.2763774
11494,9/19/2010,0.004560353,0.005043682,0.005136667,0.011611575,0.046321307,0.221396802,0.726736339,2.076785698,3.168222214,4.233820667,4.963982975,5.606712016,11.21292504,11.24361392,11.24592489,11.24623607,11.2465302,11.26328233,11.49574823
11495,9/20/2010,0.004720317,0.005220538,0.005316825,0.012149476,0.047460163,0.21779657,0.706897017,2.055007925,3.148294494,4.215264029,4.932733076,5.677949601,11.22513434,11.23823008,11.24024946,11.27950242,11.28033956,11.28768505,11.42624373
11496,9/21/2010,0.004873066,0.005389337,0.005488761,0.012610932,0.047718384,0.211434092,0.685308643,2.02875387,3.128366051,4.196004202,4.903325176,5.790042486,11.23241697,11.24547067,11.3005499,11.31509372,11.31524373,11.32581467,11.46981118
11497,9/22/2010,0.005015577,0.005546778,0.005649121,0.012801581,0.045165177,0.194279551,0.646161302,1.986870211,3.099282218,4.176579786,4.883691149,5.874872357,11.41555021,11.42284093,11.42301198,11.4231712,11.42329718,11.42659609,11.55857513
11498,9/23/2010,0.005172891,0.005718878,0.005825236,0.013226718,0.045575725,0.189271968,0.626391969,1.96315619,3.078230801,4.155526544,4.857334068,6.278395175,11.26696864,11.2693086,11.28355162,11.28967712,11.32013065,11.32875931,11.45203323
11499,9/24/2010,0.004290312,0.004984947,0.005081389,0.015891918,0.057327821,0.233804412,0.712164662,2.041728292,3.081815247,4.170496702,8.402603369,10.63347123,10.64050147,10.64069011,10.6408524,10.64100455,10.64112795,10.64629762,10.76911654
11500,9/25/2010,0.003813547,0.004426366,0.004513649,0.016923599,0.061546033,0.247853817,0.73641029,2.047085937,3.076752632,4.211226189,8.590149848,10.68160801,10.69151432,10.69656436,10.79298013,10.80081324,10.80094832,10.81228008,10.93108773
11501,9/26/2010,0.003486311,0.004219205,0.004458279,0.016626611,0.054269908,0.220449994,0.692014113,2.006058857,3.055187477,4.206901238,8.638153029,10.69217962,10.7249225,10.74601295,10.93524203,11.01854546,11.02571173,11.02898761,11.12486539
11502,9/27/2010,0.002822979,0.004050491,0.006743132,0.01875689,0.067107505,0.266143292,0.768596063,2.077562428,3.064279127,4.265973472,9.898188466,10.65896332,10.70931676,10.70982601,10.70999206,10.71013645,10.71027376,10.7119364,10.79746863
11503,9/28/2010,0.002672841,0.003851957,0.007940311,0.022060882,0.089930587,0.33539965,0.874274413,2.152221074,3.0792413,5.496245838,10.47312269,10.50212423,10.50240975,10.50259732,10.50276157,10.50291147,10.50303411,10.5067545,10.60675881
11504,9/29/2010,0.002326439,0.003976323,0.008768542,0.02222504,0.085039375,0.31942741,0.847935777,2.100393826,3.019365362,7.500902934,10.54363273,10.5465458,10.54741221,10.5481509,10.55002918,10.57670962,10.59400688,10.68576435,10.79299696
11505,9/30/2010,0.003109348,0.003755391,0.009240955,0.021650608,0.07511769,0.288206776,0.796728462,2.055156445,2.946284856,8.00477861,10.72775435,10.72909137,10.72972911,10.73027502,10.73078462,10.73118394,10.74013674,10.83262128,10.92453074
11506,10/1/2010,0.002419037,0.004000754,0.009830212,0.022390543,0.074785435,0.28300231,0.777773693,2.036555205,2.866567137,8.525876582,10.82797397,10.84132087,10.8440266,10.84439228,10.84470221,10.84499575,10.87462998,10.88020921,10.96424141
11507,10/2/2010,0.00139109,0.004575792,0.010182484,0.024124878,0.081760633,0.297246868,0.788503447,2.014550089,2.847738909,10.32075077,10.79146198,10.79706912,10.81992841,10.86388578,10.86467638,10.86481063,10.86494209,10.8688999,10.95482208
11508,10/3/2010,0.001321117,0.00493527,0.010950766,0.026294184,0.092142142,0.3212722,0.819338187,1.995037841,2.955774127,10.39448843,10.80083748,10.8190827,10.85296449,10.8580473,10.85822534,10.85836,10.85849202,10.86330794,10.94885477
11509,10/4/2010,0.001263665,0.00521684,0.011405391,0.02642141,0.088443975,0.309035412,0.798082015,1.950656354,3.009213614,10.86427935,10.89143166,10.89168512,10.89189539,10.89207462,10.89224074,10.8923716,10.89248651,10.89366905,10.95518817
11510,10/5/2010,0.00107923,0.005551579,0.012026439,0.027578012,0.090942442,0.31023426,0.78838383,1.917916695,3.429545815,10.75913805,10.76385036,10.76433787,10.76475114,10.76509941,10.78035125,10.78491223,10.78505573,10.78810247,10.85909432
11511,10/6/2010,0.001032628,0.005769041,0.012504531,0.028027103,0.088943897,0.299382642,0.761259425,1.838507125,10.17117113,10.68565305,10.69014457,10.69133908,10.69771981,10.72873818,10.7701251,10.77031241,10.77043666,10.77514776,10.84771458
11512,10/7/2010,0.000988331,0.005973307,0.012659671,0.027053941,0.078527923,0.266403374,0.706681137,1.737646444,10.66480239,10.82597941,10.82739727,10.82810768,10.82870214,10.82920756,10.82967888,10.83004582,10.89151593,10.90138373,10.96790568
11513,10/8/2010,0.000946072,0.006191399,0.012994278,0.027053626,0.074131411,0.247812532,0.668951649,1.671016171,10.65964453,10.9071268,10.9156517,10.92199148,10.92262547,10.9231234,10.94373239,10.96415203,10.96427317,10.97184936,11.03613688
11514,10/9/2010,0.00101917,0.006423472,0.013563415,0.028148517,0.077229274,0.250358792,0.659022591,1.804259378,10.43791871,10.9506188,10.96422913,10.97596185,10.99117746,10.99273003,10.99301573,10.9932819,10.9935046,11.03658645,11.10156955
11515,10/10/2010,0.001134018,0.006643864,0.014191508,0.029632263,0.083027013,0.261343406,0.664778427,2.268377474,10.38820263,10.97085947,10.99002162,11.01198705,11.02421566,11.02447499,11.02461773,11.02475104,11.02486064,11.02915174,11.09215134
11516,10/11/2010,0.001165673,0.006822743,0.014550317,0.030087583,0.082787643,0.257786338,0.662385443,2.594979609,9.600314018,11.02034536,11.03571134,11.03762028,11.04465961,11.04683146,11.06108124,11.11437853,11.11491838,11.1218295,11.18190023
11517,10/12/2010,0.001170406,0.006968561,0.014688892,0.029707512,0.078317888,0.24597672,0.65694545,2.886108443,9.315317279,10.87538366,10.99618008,11.02013258,11.03182392,11.1387675,11.18762108,11.19193267,11.20911697,11.21572192,11.27681286
11518,10/13/2010,0.001320069,0.007056238,0.014835094,0.029172951,0.071757033,0.222788317,0.621495995,2.961210037,9.182824633,10.77971524,10.94728672,10.99398578,11.02249081,11.11827539,11.17988655,11.29010091,11.34682842,11.35609089,11.4154416
11519,10/14/2010,0.001446514,0.007075492,0.01486092,0.028537591,0.065007664,0.195607904,0.569313077,2.92800707,9.108231264,10.72758266,10.90656543,10.9654222,11.00494073,11.10283806,11.17526437,11.28678113,11.38963547,11.60054287,11.67338883
11520,10/15/2010,0.001729642,0.007119314,0.01507868,0.02842634,0.06168028,0.17879348,0.53310024,2.957475289,9.008975967,10.64952591,10.85758918,10.93253578,10.98509355,11.08324014,11.16909336,11.27992097,11.60128652,11.69805482,11.77014707
11521,10/16/2010,0.001896073,0.007289537,0.015719068,0.029238465,0.063790257,0.183710414,0.555368593,3.272092609,8.794105208,10.46994091,10.77807274,10.89081396,10.96157859,11.06116058,11.16361654,11.43317946,11.43388224,11.44125793,11.51107275
11522,10/17/2010,0.00186365,0.007470851,0.016179307,0.030144593,0.067739189,0.200322398,0.629664032,3.726690601,8.547155105,10.23404766,10.66492473,10.83425231,10.92757808,11.23836963,11.24392953,11.24406248,11.24418815,11.24713486,11.30112055
11523,10/18/2010,0.001796078,0.007601895,0.016279688,0.030564264,0.070854779,0.219431791,0.707980523,4.010943357,8.355466135,10.03489828,10.94814756,11.10512103,11.12299731,11.14227674,11.14255452,11.14267844,11.14280346,11.14756309,11.20280985
11524,10/19/2010,0.001872939,0.007789394,0.016806493,0.032159681,0.080718896,0.25909305,0.8232041,4.309294634,10.76600903,10.85043427,10.8531049,10.85425744,10.86223115,10.87406958,10.91368611,10.9146656,10.91478767,10.91916394,10.97158835
11525,10/20/2010,0.001979322,0.008017607,0.017662696,0.035197057,0.097267909,0.311156505,0.992114562,10.546885,10.65860197,10.66075257,10.66158083,10.67162084,10.67751323,10.67785309,10.67813278,10.70305412,10.70353042,10.70868342,10.7574042
11526,10/21/2010,0.002017428,0.008189836,0.01825394,0.03742367,0.106511916,0.327300687,10.17103676,10.54157798,10.54626804,10.54693503,10.54747303,10.54791625,10.54828736,10.56486325,10.56735748,10.5674747,10.56759311,10.57190584,10.61734461
11527,10/22/2010,0.002120616,0.008484073,0.019325012,0.041353258,0.123166415,9.668173398,10.37654664,10.38746613,10.38830711,10.38895986,10.39511131,10.40637143,10.40655254,10.40670647,10.40683889,10.40696337,10.40706413,10.40988364,10.45266288
11528,10/23/2010,0.00229114,0.00930805,0.022731915,0.723124723,10.04353813,10.26848083,10.29328784,10.30724505,10.3182135,10.31902773,10.31928594,10.31949859,10.31967687,10.3198283,10.31996892,10.32008018,10.32017808,10.32281558,10.36457806
11529,10/24/2010,0.002807279,0.138565864,10.3359188,10.34559463,10.35883132,10.360047,10.36077999,10.36130833,10.36171173,10.36202875,10.36230511,10.36251005,10.36268225,10.36282881,10.3629552,10.36306437,10.36316088,10.36352108,10.39789825
11530,10/25/2010,10.43404562,10.49439697,10.50370361,10.50730965,10.50914521,10.51026684,10.51097867,10.51150081,10.5118975,10.51220949,10.51247941,10.5126815,10.51285135,10.51299556,10.51311987,10.51322805,10.51332212,10.51366168,10.54894307
11531,10/26/2010,10.53234473,10.59201487,10.60121998,10.60478606,10.60660163,10.6077109,10.60841493,10.60893132,10.60932363,10.6096322,10.60989916,10.61009902,10.61026699,10.61040962,10.61053182,10.61063955,10.61073259,10.61093483,10.63718986
11532,10/27/2010,10.31639595,10.53185553,10.54100792,10.60096375,10.61480602,10.62653617,10.6364729,10.6434533,10.65008767,10.65854598,10.66324145,10.6679831,10.66914735,10.66929061,10.66941398,10.66952123,10.6696234,10.67106812,10.69973876
11533,10/28/2010,10.53753804,10.5846037,10.59386104,10.59748814,10.59924009,10.64960895,10.65865668,10.66590272,10.67286361,10.69485094,10.70898232,10.71365328,10.7166219,10.72406787,10.72806005,10.72818716,10.72828827,10.73105093,10.75995313
11534,10/29/2010,10.71401058,10.83463996,10.85332629,10.86055329,10.86417973,10.86851754,10.87387168,10.87821653,10.88221221,10.88311983,10.88336903,10.88357421,10.88374629,10.88389242,10.88402738,10.88413502,10.88422825,10.88500488,10.9086432
11535,10/30/2010,11.11415988,11.17365472,11.18288484,11.1864514,11.18827247,11.189383,11.19008841,11.19060547,11.19099815,11.19130713,11.19157456,11.19177465,11.1919428,11.19208566,11.19220804,11.19231517,11.19240909,11.19258057,11.21391932
11536,10/31/2010,11.30280663,11.35990644,11.36875977,11.37218166,11.37392833,11.3749937,11.37567037,11.37616639,11.37654312,11.37683953,11.37709606,11.37728802,11.37744933,11.37758638,11.37770448,11.37780717,11.37789665,11.3781401,11.40351105
11537,11/1/2010,11.37286005,11.42819446,11.43676875,11.44008372,11.44177528,11.44280725,11.44346264,11.4439431,11.44430803,11.44459514,11.44484361,11.44502955,11.44518581,11.44531855,11.44543294,11.44553181,11.44561909,11.4458654,11.47019659
11538,11/2/2010,11.39125211,11.44547761,11.45387637,11.45712413,11.45878101,11.45979198,11.46043399,11.46090467,11.46126217,11.46154343,11.46178684,11.46196899,11.46212207,11.4622521,11.46236417,11.46246163,11.46254684,11.462791,11.486048
11539,11/3/2010,11.36376327,11.41879737,11.42709194,11.43034653,11.43189437,11.44327822,11.45126101,11.46085778,11.46628491,11.46976067,11.47016858,11.47034997,11.47050208,11.47063136,11.47075178,11.47084677,11.47093133,11.47286271,11.49676633
11540,11/4/2010,11.34097755,11.42379879,11.43272796,11.43593789,11.43749071,11.43851353,11.43914432,11.43960513,11.43995518,11.4488747,11.45596998,11.46003359,11.46782401,11.47078462,11.47091676,11.47101193,11.47110086,11.47402699,11.49652583
11541,11/5/2010,11.36162684,11.4203348,11.42941082,11.43229824,11.44971213,11.45858519,11.46650321,11.47096701,11.47373943,11.47627605,11.47802829,11.47829839,11.47844645,11.47857232,11.47868061,11.47878217,11.47886533,11.48076923,11.50289886
11542,11/6/2010,11.46548743,11.5246525,11.5336064,11.53646797,11.54559724,11.54751206,11.54889838,11.55133811,11.55546371,11.55927085,11.56092655,11.56112019,11.56126614,11.56139033,11.5614971,11.56159681,11.56167971,11.56356967,11.58478852
11543,11/7/2010,11.6090277,11.65967493,11.66750818,11.67053924,11.67208444,11.67302771,11.67362661,11.67406576,11.67439934,11.67466175,11.67488882,11.67505878,11.67520161,11.67532292,11.67542687,11.67551785,11.67559761,11.67578336,11.69315048
11544,11/8/2010,11.69976019,11.74927816,11.75693345,11.75989623,11.76140629,11.76232824,11.76291357,11.76334279,11.76366883,11.76392531,11.76414724,11.76431335,11.76445296,11.76457152,11.76467312,11.76476205,11.76484,11.76507222,11.78370724
11545,11/9/2010,11.77569457,11.82408004,11.83155601,11.83445014,11.83592479,11.83682529,11.83739695,11.83781617,11.83813463,11.83838514,11.83860189,11.83876414,11.8389005,11.8390163,11.83911573,11.83920239,11.83927853,11.83950251,11.85713593
11546,11/10/2010,11.84139528,11.88901153,11.89636531,11.89921273,11.90066324,11.90154913,11.90211148,11.9025239,11.9028372,11.90308364,11.90329687,11.90345648,11.90359063,11.90370455,11.90380217,11.90388762,11.90396252,11.90418055,11.92099001
11547,11/11/2010,11.89444063,11.94170942,11.9490075,11.9518337,11.9532732,11.95415246,11.95471057,11.95511989,11.95543085,11.95567544,11.95588706,11.95604547,11.95617862,11.95629168,11.95638913,11.95647392,11.95654771,11.95676168,11.97303537
11548,11/12/2010,11.93509252,11.97469294,11.98218653,11.98504121,11.98940757,11.9932612,11.9943751,11.99519204,11.99581267,11.99684615,11.99949855,12.00128172,12.00452736,12.00537533,12.00547235,12.00555676,12.00564277,12.00755189,12.02357534
11549,11/13/2010,11.99816076,12.04551735,12.05282745,12.05565858,12.05710044,12.05798119,12.05854024,12.05895026,12.05926175,12.05950675,12.05971873,12.05987742,12.06001079,12.06012404,12.06022128,12.06030605,12.06038074,12.06058973,12.07609948
11550,11/14/2010,12.05785732,12.10545992,12.11280756,12.11565331,12.11710257,12.11798786,12.11854979,12.11896192,12.11927501,12.11952128,12.11973435,12.11989385,12.12002791,12.12014174,12.12023986,12.12032469,12.12039977,12.12060929,12.13588693
11551,11/15/2010,12.06600042,12.11332208,12.12062656,12.12345555,12.1248963,12.12577638,12.126335,12.12674471,12.12705596,12.12730078,12.12751238,12.1276706,12.12780386,12.12791739,12.12801457,12.12809828,12.12817268,12.12829756,12.13851538
11552,11/16/2010,12.07612552,12.12279457,12.13000473,12.13279606,12.13421827,12.13508674,12.13563768,12.13604188,12.13634933,12.13659063,12.13679968,12.13695644,12.1370865,12.13719819,12.13729445,12.1373783,12.13745165,12.13754396,12.14371522
11553,11/17/2010,12.12831617,12.17441455,12.18154321,12.18430181,12.18570801,12.18656647,12.18711152,12.18751117,12.18781476,12.18805303,12.18825969,12.18841436,12.18854435,12.18865475,12.18874874,12.18883155,12.18890414,12.18901114,12.1970532
11554,11/18/2010,12.16315589,12.20869125,12.21573274,12.21845763,12.21984664,12.2206946,12.22123298,12.22162775,12.22192763,12.22216353,12.22236766,12.22252017,12.2226483,12.22275735,12.22285135,12.22293314,12.22300445,12.22313401,12.23314692
11555,11/19/2010,12.16031964,12.20530677,12.21226199,12.21495376,12.21632573,12.21716336,12.21769516,12.21808511,12.21838133,12.21861436,12.21881599,12.21896691,12.21909321,12.21920093,12.21929412,12.21937458,12.21944426,12.21958722,12.2300978
11556,11/20/2010,12.15106007,12.19349826,12.20055018,12.20311641,12.20445334,12.20524651,12.20589423,12.2094694,12.21005568,12.21051688,12.21091594,12.21121463,12.21269389,12.21493033,12.21745602,12.21753421,12.21761067,12.21934387,12.23099137
11557,11/21/2010,12.18355394,12.22750152,12.2342933,12.23692229,12.23826199,12.23908003,12.23959936,12.23998019,12.24026949,12.24049706,12.24069396,12.24084135,12.24096475,12.2410699,12.24116057,12.24123948,12.24130752,12.24144637,12.25121495
11558,11/22/2010,12.26435235,12.30740598,12.31405697,12.31663194,12.31794384,12.31874501,12.3192536,12.31962658,12.31990992,12.32013279,12.32032563,12.32046998,12.32059079,12.32069381,12.32078312,12.32085989,12.32092652,12.32107172,12.33075826
11559,11/23/2010,12.38593113,12.42772975,12.43418372,12.43668297,12.43795598,12.43873352,12.43922708,12.43958905,12.43986403,12.44008033,12.44026747,12.44040756,12.44052481,12.4406248,12.44071097,12.44078645,12.44085063,12.44099915,12.45053234
11560,11/24/2010,12.48040081,12.52116498,12.52745723,12.5298942,12.53113529,12.53189342,12.53237462,12.53272751,12.5329952,12.53320638,12.53338856,12.53352515,12.53364039,12.5337376,12.5338204,12.53389352,12.53395762,12.53405393,12.54028239
11561,11/25/2010,12.52579348,12.56612994,12.57235653,12.57476801,12.57599615,12.57674636,12.57722254,12.57757178,12.5778371,12.57804579,12.57822588,12.57836105,12.57847465,12.57857141,12.57865426,12.57872557,12.57878899,12.57889863,12.58601347
11562,11/26/2010,12.61303844,12.65277397,12.65890751,12.661283,12.66249279,12.66323179,12.66370086,12.66404489,12.66430624,12.66451182,12.66468968,12.66482236,12.66493427,12.66502946,12.6651115,12.66518248,12.66524392,12.66537478,12.67339199
11563,11/27/2010,12.79184654,12.83042798,12.83638085,12.83868681,12.83986094,12.84057826,12.84103354,12.84136746,12.84162116,12.84182069,12.84199333,12.84212212,12.84223075,12.84232298,12.84240248,12.84247167,12.84253129,12.84265428,12.85007448
11564,11/28/2010,12.96718237,13.00474588,13.01053913,13.01278371,13.01392633,13.0146245,13.0150676,13.01539261,13.01563953,13.01583374,13.01600176,13.01612712,13.01623284,13.01632261,13.01639999,13.01646733,13.01652535,13.01665396,13.02401736
11565,11/29/2010,13.14124639,13.21879302,13.23394684,13.23921908,13.24026166,13.24091862,13.24137382,13.24168542,13.24192211,13.24210845,13.24225841,13.24239204,13.24249336,13.24257955,13.24265403,13.24271766,13.24277518,13.24298062,13.25010775
11566,11/30/2010,13.32906296,13.40085259,13.41663545,13.4239067,13.4281129,13.42914444,13.42955763,13.42987966,13.43010738,13.43028622,13.43043052,13.43054907,13.43065663,13.43073953,13.430811,13.43087327,13.43092705,13.43128775,13.43824305
11567,12/1/2010,13.49107676,13.52528209,13.53054974,13.53259205,13.53363093,13.53426602,13.534669,13.53496463,13.53518926,13.53536591,13.53551857,13.53563276,13.53572894,13.53581058,13.53588096,13.53594128,13.53599497,13.53611175,13.54235469
11568,12/2/2010,13.60502325,13.63876067,13.64395513,13.64596926,13.64699369,13.64762,13.64801739,13.64830893,13.64853045,13.64870466,13.6488552,13.64896802,13.64906266,13.64914318,13.6492127,13.64927206,13.64932501,13.64943904,13.65543057
11569,12/3/2010,13.70878513,13.74236858,13.74754026,13.74954502,13.75056497,13.75118886,13.75158413,13.75187438,13.75209492,13.75226835,13.75241838,13.75252981,13.75262547,13.75270481,13.75277349,13.75283363,13.75288633,13.75295641,13.75635451
11570,12/4/2010,13.80700689,13.8401631,13.84526934,13.84724904,13.84825609,13.84887134,13.84926197,13.84954854,13.84976628,13.84993752,13.85008565,13.85019657,13.85028888,13.85036803,13.85043715,13.85049563,13.85054766,13.85062072,13.85425445
11571,12/5/2010,13.7742368,13.80788512,13.81302002,13.8150191,13.81603142,13.81665188,13.81704523,13.81733412,13.81755384,13.8177263,13.81787551,13.81798642,13.81808037,13.81816017,13.81822892,13.81828872,13.81834227,13.81842079,13.82219679
11572,12/6/2010,13.73759671,13.77163603,13.77681747,13.77883721,13.77985856,13.78048529,13.78088234,13.78117409,13.78139566,13.78157019,13.78172063,13.78183336,13.7819282,13.78200802,13.7820773,13.78213766,13.78219067,13.78229125,13.78710471
11573,12/7/2010,13.70126693,13.73470566,13.73996389,13.74198356,13.74302185,13.74365225,13.74405341,13.74434676,13.74456994,13.74474527,13.74489637,13.74500996,13.74510538,13.74518657,13.7452565,13.74531731,13.74537071,13.74544894,13.74876261
11574,12/8/2010,13.66282943,13.69648013,13.70176396,13.70379452,13.70483775,13.70547126,13.70587482,13.70616974,13.70639359,13.70656997,13.70672277,13.70683602,13.70693194,13.70701355,13.70708433,13.70714497,13.70719864,13.70728857,13.7110453
11575,12/9/2010,13.62432119,13.65822231,13.66353592,13.6655799,13.66662893,13.6672665,13.66767211,13.66796887,13.66819442,13.66837093,13.66852465,13.66863954,13.66873605,13.66881815,13.66888886,13.66895038,13.66900436,13.66909686,13.67273162
11576,12/10/2010,13.58546386,13.61970881,13.62506396,13.62712583,13.62818293,13.62882549,13.62923432,13.62953362,13.629761,13.62993992,13.63009489,13.63021073,13.63030806,13.63039051,13.63046119,13.63052322,13.63057765,13.63069137,13.63486335
11577,12/11/2010,13.54644035,13.58103236,13.58642892,13.58850896,13.58957405,13.59022196,13.59063411,13.59093599,13.59116521,13.59134583,13.59150184,13.59161865,13.59171585,13.59179998,13.59187119,13.59193373,13.59198946,13.59210234,13.59604045
11578,12/12/2010,13.50601281,13.54078765,13.54620441,13.54829375,13.5493628,13.55001384,13.55042763,13.55073078,13.55096061,13.55114117,13.55129802,13.55141532,13.55151389,13.55159768,13.55166986,13.55173267,13.55178776,13.55187456,13.55458867
11579,12/13/2010,13.46332214,13.49909137,13.50450447,13.50661469,13.50767364,13.50832561,13.5087398,13.50904369,13.50927599,13.50946551,13.50961312,13.50973077,13.50982945,13.50991349,13.50998576,13.51004861,13.51010382,13.51018712,13.51293457
11580,12/14/2010,12.36206285,13.21557616,13.37571622,13.4321882,13.46822636,13.46882798,13.46928195,13.46958377,13.46981317,13.46999366,13.47013926,13.47026846,13.47036774,13.47045011,13.47052222,13.47058484,13.47063988,13.47070438,13.47127222
11581,12/15/2010,11.22457167,12.92071263,13.21422426,13.36856278,13.42845564,13.42906141,13.42951017,13.42981072,13.43004021,13.43022072,13.4303662,13.43049549,13.43059355,13.43067716,13.43074907,13.43081177,13.43086677,13.43093594,13.43157509
11582,12/16/2010,10.09788946,12.62512991,13.37131959,13.37743934,13.38070364,13.38262672,13.38389042,13.38657691,13.3868052,13.38698583,13.38713049,13.38724901,13.38735352,13.38744104,13.38751314,13.38757481,13.38762966,13.38771661,13.38853781
11583,12/17/2010,13.28828821,13.32333586,13.32877324,13.3308743,13.33194707,13.33260128,13.33301683,13.33332149,13.33355276,13.33373541,13.33389232,13.33401019,13.33410925,13.33419398,13.33426593,13.33432904,13.33438437,13.33444518,13.33506356
11584,12/18/2010,13.24378928,13.27896981,13.28441933,13.28652657,13.28760164,13.28825759,13.28867415,13.28897955,13.28921151,13.289394,13.28955193,13.28967012,13.28976944,13.28985381,13.28992653,13.2899898,13.29004597,13.29010891,13.29089494
11585,12/19/2010,13.19912171,13.23440485,13.23986562,13.2419781,13.24305523,13.24371276,13.24413024,13.24443635,13.24466888,13.2448518,13.24501009,13.24512856,13.24522813,13.24531353,13.24538693,13.245449,13.24550522,13.24557001,13.24642583
11586,12/20/2010,13.0163569,13.15762733,13.19514927,13.19710369,13.19820086,13.19885509,13.19927335,13.19957775,13.1998105,13.1999933,13.20015168,13.20026995,13.20036921,13.20045518,13.2005266,13.20058996,13.20064555,13.20071027,13.20134632
11587,12/21/2010,11.87712651,12.85996118,13.05397303,13.09595881,13.15736164,13.15797797,13.15842358,13.15872728,13.15895828,13.1591404,13.15928701,13.15941747,13.1595164,13.15960059,13.1596732,13.15973636,13.15979185,13.15985958,13.16013047
11588,12/22/2010,10.74817833,12.56162077,12.89083196,13.08524284,13.11568852,13.11631449,13.11677708,13.11708028,13.11731324,13.11749399,13.11764092,13.11777122,13.11787066,13.11795461,13.11802736,13.11809059,13.11814613,13.11822347,13.11900999
11589,12/23/2010,9.630248704,12.26258923,12.73201691,13.07162359,13.07267057,13.07329186,13.07373801,13.07404273,13.07427456,13.07445674,13.07460377,13.0747341,13.07483324,13.07491757,13.07499031,13.07505357,13.07510915,13.07519436,13.07632959
11590,12/24/2010,8.524360802,11.96285951,12.57742131,12.97327723,12.99433903,13.00841059,13.02183437,13.03110515,13.03587147,13.03605277,13.03619887,13.03631808,13.0364199,13.03651132,13.03658415,13.03664645,13.03670297,13.03676585,13.03657533
11591,12/25/2010,7.431962088,11.66243398,12.42397918,12.85950833,12.90305006,12.99432972,12.99477348,12.99507558,12.99530649,12.99548793,12.99563429,12.99575488,12.99586392,12.99594797,12.99602048,12.99608351,12.99613898,12.99620364,12.99623753
11592,12/26/2010,6.355153499,11.36132196,12.2689831,12.74427656,12.81351026,12.95321642,12.95365926,12.95396402,12.95419471,12.95437661,12.95452313,12.95464387,12.95475281,12.95483699,12.95490942,12.9549726,12.95502805,12.95509718,12.95528541
11593,12/27/2010,5.297092033,11.05954036,12.11278347,12.62859925,12.79932505,12.90815449,12.91326612,12.91356808,12.91379907,12.91398056,12.91412687,12.91424749,12.9143565,12.91444058,12.9145131,12.91457616,12.91463163,12.9146961,12.91469603
11594,12/28/2010,4.262743917,10.757115,11.95564661,12.51276548,12.77611474,12.87065462,12.87110056,12.87140209,12.8716328,12.87181455,12.87196103,12.87208171,12.87219064,12.87227478,12.87234729,12.87241048,12.8724659,12.87252865,12.87245602
11595,12/29/2010,3.26040497,10.45408069,11.79777653,12.39843001,12.72839941,12.82969192,12.83013688,12.83044031,12.83067152,12.83085357,12.83100031,12.83112567,12.83122983,12.83131411,12.8313868,12.83144992,12.83150542,12.83157064,12.83159668
11596,12/30/2010,2.30505789,10.15048045,11.63932947,12.28406178,12.75615888,12.78804681,12.7884924,12.78879573,12.78902707,12.7892091,12.78935589,12.78948086,12.78958542,12.7896697,12.7897424,12.78980553,12.78986104,12.78993055,12.79009343
11597,12/31/2010,1.426506605,9.846364654,11.48047686,12.73227779,12.7383101,12.73895461,12.73939833,12.73970288,12.7399358,12.74011657,12.74026357,12.7403941,12.74049317,12.74057748,12.74065025,12.74071349,12.74076906,12.74083441,12.74101699
11598,1/1/2011,0.689412151,9.541790545,11.32245849,12.62977434,12.69586869,12.69765081,12.69809745,12.69840068,12.69863214,12.69881408,12.69896101,12.69909049,12.69919054,12.69927492,12.69934746,12.69941076,12.69946628,12.6995352,12.69969794
11599,1/2/2011,0.216993651,9.236822062,11.16635408,12.56121302,12.65502321,12.65564044,12.65608754,12.65639038,12.65662203,12.65680388,12.65695081,12.65708065,12.6571804,12.65726478,12.65733732,12.65740061,12.65745614,12.65752002,12.65748837
11600,1/3/2011,0.056552294,8.931529569,11.0115814,12.43433099,12.61283094,12.61344885,12.61389979,12.61420456,12.61443568,12.61461829,12.61476527,12.61489581,12.6149949,12.61507922,12.61515196,12.61521525,12.61527085,12.61534578,12.61580557
11601,1/4/2011,0.028656986,8.625992426,10.85766087,12.43347848,12.5351533,12.57216777,12.57261375,12.57291597,12.5731474,12.57332916,12.57347585,12.57359668,12.5737055,12.57378976,12.57386242,12.57392557,12.57398109,12.57404471,12.57389127
11602,1/5/2011,0.022827032,8.320303297,10.70427329,12.297459,12.52701148,12.53016174,12.5306079,12.53091134,12.53114282,12.53132484,12.53147181,12.53160125,12.53170141,12.53178581,12.53185839,12.5319217,12.53197724,12.53204979,12.53224867
11603,1/6/2011,0.019641198,8.014571848,10.551209,12.16709233,12.48949629,12.49011462,12.49056528,12.49086987,12.49110107,12.49128364,12.49143065,12.49156121,12.49166032,12.49174471,12.49181742,12.49188136,12.49193633,12.49199832,12.49191529
11604,1/7/2011,0.016871822,7.708926844,10.39833421,12.44087469,12.44191813,12.44254333,12.44298902,12.44329305,12.44352523,12.44370867,12.44385494,12.44398532,12.44408461,12.44416916,12.44424192,12.44430528,12.44436092,12.44443009,12.44463875
11605,1/8/2011,0.014290352,7.40351693,10.24633337,12.32937799,12.3641896,12.40213052,12.40257565,12.4028789,12.40311026,12.40329226,12.40343917,12.40355998,12.40366892,12.40375322,12.40382587,12.40388905,12.40394459,12.40401247,12.40393666
11606,1/9/2011,0.011880276,7.098510916,10.09686693,12.19823753,12.35287652,12.36015562,12.36060226,12.36090604,12.36113772,12.3613198,12.36146685,12.36159727,12.3616966,12.36178098,12.36185362,12.36191694,12.36197252,12.36203799,12.36194072
11607,1/10/2011,0.009651709,6.794098405,9.94910535,12.0664001,12.28041894,12.29447426,12.3011323,12.30999524,12.32017726,12.32209545,12.32271708,12.3228362,12.32293689,12.32302358,12.32309687,12.32316479,12.32322002,12.32328249,12.32284357
11608,1/11/2011,0.007625172,6.490494033,9.802342066,11.9344983,12.18946618,12.27930581,12.27975136,12.28005436,12.2802853,12.28046721,12.28061406,12.28073482,12.28084391,12.28092811,12.28100063,12.28106387,12.28111935,12.2811861,12.28102124
11609,1/12/2011,0.005832648,6.187946509,9.656079554,11.80279716,12.10205838,12.23739808,12.23784458,12.23814723,12.23837901,12.23856096,12.23870796,12.23883088,12.23893765,12.23902198,12.2390947,12.23915793,12.23921351,12.23928136,12.23918028
11610,1/13/2011,0.004318659,5.886750467,9.509971434,11.6714622,12.01575125,12.19671143,12.1971583,12.19746096,12.19769275,12.19787471,12.19802172,12.19814464,12.19825143,12.19833576,12.19840848,12.19847172,12.1985273,12.19859633,12.19851359
11611,1/14/2011,0.003132922,5.587258253,9.363781427,11.54059767,12.0720542,12.15478628,12.1552309,12.15553401,12.15576554,12.15594751,12.15609446,12.15621526,12.15632418,12.1564085,12.15648119,12.15654436,12.15659991,12.15666239,12.15638793
11612,1/15/2011,0.002302992,5.289885651,9.217353389,11.41028853,11.97448632,12.11423202,12.11467639,12.11497943,12.11521043,12.11539235,12.11553922,12.11565999,12.11576909,12.11585329,12.11592582,12.11598906,12.11604454,12.11610443,12.11574419
11613,1/16/2011,0.001795127,4.995102942,9.070588966,11.28058921,11.87867459,12.05418853,12.07443876,12.07474277,12.07497296,12.07515476,12.07530153,12.07542226,12.07553129,12.07561548,12.07568806,12.07575127,12.07580673,12.07586755,12.07551732
11614,1/17/2011,0.001514816,4.703413023,8.923431053,11.1515218,11.78375548,12.01036179,12.03421452,12.0345375,12.03476772,12.03494938,12.03509611,12.03521672,12.0353245,12.03541004,12.03548259,12.03554567,12.03560116,12.03566134,12.03528561
11615,1/18/2011,0.001360794,4.415334214,8.775852006,11.02308684,11.68969504,11.97075832,11.99348007,11.99378407,11.99401425,11.99419604,11.99434281,11.99446354,11.99457256,11.99465675,11.99472932,11.99479253,11.99484798,11.99490676,11.99449524
11616,1/19/2011,0.001265829,4.131399293,8.62784537,10.89527018,11.59643473,11.92131587,11.94651151,11.95436749,11.9545983,11.95478114,11.95492694,11.95504686,11.95515634,11.9552403,11.95531276,11.9553758,11.9554313,11.95549035,11.95507188
11617,1/20/2011,0.001196568,3.852166937,8.47941997,10.76804802,11.50388501,11.8839325,11.89213149,11.90003587,11.91416382,11.9148596,11.91511379,11.91523387,11.91533447,11.91542018,11.91549943,11.91556234,11.91561903,11.9156734,11.91512565
11618,1/21/2011,0.001139042,3.578238944,8.33059553,10.64139089,11.41212997,11.8079243,11.8266736,11.87517751,11.87540756,11.87558988,11.87573553,11.87585621,11.87595749,11.87604958,11.87612211,11.87618546,11.87624044,11.8763004,11.87586447
11619,1/22/2011,0.001087933,3.310279187,8.181399384,10.5152665,11.32090513,11.74774762,11.81303471,11.82101623,11.83491852,11.83509981,11.83524587,11.83536626,11.83546715,11.83555975,11.83563206,11.83569643,11.83575039,11.83580522,11.83526794
11620,1/23/2011,0.001041323,3.049030407,8.031864018,10.38964196,11.23000873,11.67326826,11.77599889,11.79465781,11.79488861,11.79507149,11.79521642,11.79533708,11.79544653,11.79553048,11.79560421,11.79566732,11.79572145,11.79578012,11.79533412
11621,1/24/2011,0.000998547,2.795322332,7.882025269,10.26448554,11.13929772,11.75076245,11.75120767,11.75151062,11.75174157,11.75192343,11.75207027,11.75219099,11.75230006,11.75238424,11.75245674,11.75251996,11.75257543,11.75263622,11.75225134
11622,1/25/2011,0.00095938,2.550060479,7.731921099,10.13976754,11.04867217,11.67145801,11.71157947,11.71188162,11.71211276,11.71229453,11.71244102,11.71256178,11.71267084,11.71275502,11.71282756,11.71289079,11.71294623,11.71300547,11.71257979
11623,1/26/2011,0.00092372,2.314183655,7.58159082,10.01546045,10.95809763,11.67020663,11.67065184,11.67095478,11.67118572,11.67136758,11.67151441,11.67163513,11.6717442,11.67182837,11.67190087,11.67196409,11.67201956,11.67208128,11.67170675
11624,1/27/2011,0.000891439,2.088587983,7.431074642,9.891538546,10.86798045,11.60055951,11.60972344,11.61574255,11.63014451,11.63032546,11.63047243,11.63059211,11.63069313,11.63078561,11.63085793,11.63092099,11.63097612,11.63103231,11.63050301
11625,1/28/2011,0.000862302,1.874040489,7.280413408,9.76797748,10.77919874,11.58706345,11.58750862,11.58781154,11.58804247,11.58822431,11.58837113,11.58849184,11.5886009,11.58868506,11.58875756,11.58882078,11.58887624,11.58893698,11.58853522
11626,1/29/2011,0.000835928,1.671127032,7.129648397,9.644754216,10.69140191,11.54566902,11.54611419,11.5464171,11.54664802,11.54682986,11.54697668,11.54709739,11.54720645,11.54729061,11.54736311,11.54742632,11.54748179,11.54754224,11.54713216
11627,1/30/2011,0.000811834,1.480264423,6.978821169,9.521847766,10.60431171,11.483374,11.50559567,11.50589967,11.50612976,11.50631148,11.50645819,11.50657887,11.50668786,11.50677201,11.50684455,11.50690774,11.50696317,11.50702095,11.50654813
11628,1/31/2011,0.000789521,1.301761919,6.827973465,9.39923984,10.51822714,11.46408901,11.46453415,11.46483704,11.46506795,11.46524978,11.46539659,11.4655173,11.46562635,11.4657105,11.465783,11.46584621,11.46590166,11.46596007,11.46550467
11629,2/1/2011,0.000768551,1.13589116,6.677147217,9.276915035,10.43305045,11.3947982,11.40423971,11.42553272,11.42576317,11.42594414,11.4260917,11.42621087,11.4263118,11.42640415,11.42647716,11.42653959,11.42659598,11.42665159,11.42611811
11630,2/2/2011,0.000748597,0.982932949,6.526384696,9.154860938,10.348612,11.31650152,11.36536777,11.38614675,11.38637539,11.38655666,11.38670304,11.38682352,11.38692445,11.38701681,11.38708996,11.38715226,11.38720766,11.38726401,11.38674897
11631,2/3/2011,0.000729433,0.843188679,6.375728742,9.033068048,10.26446814,11.30408848,11.32267343,11.3449722,11.34552522,11.34570601,11.34585246,11.34597263,11.34607349,11.34616601,11.34623832,11.34630268,11.34635666,11.34641398,11.3459101
11632,2/4/2011,0.000710916,0.716954893,6.225223052,8.911529567,10.18031905,11.26221648,11.30392553,11.30422757,11.3044586,11.30464009,11.30478646,11.30490712,11.30501619,11.30510029,11.30517282,11.30523594,11.30529138,11.30534877,11.30485722
11633,2/5/2011,0.000692956,0.604462979,6.074912483,8.790240962,10.09598074,11.26231211,11.26275715,11.26305997,11.26329083,11.26347261,11.26361938,11.26374006,11.26384909,11.26393322,11.2640057,11.2640689,11.26412434,11.26418331,11.26372609
11634,2/6/2011,0.0006755,0.505789931,5.924843351,8.669199201,10.01134549,11.22204999,11.22249502,11.22279783,11.22302868,11.22321046,11.22335723,11.22347791,11.22358693,11.22367106,11.22374354,11.22380673,11.22386217,11.22392013,11.22344027
11635,2/7/2011,0.00065851,0.420754719,5.775063676,8.548402044,9.926793449,11.15291104,11.17935893,11.1796773,11.17990854,11.18009007,11.1802365,11.18035719,11.18046619,11.18055033,11.18062284,11.18068605,11.18074145,11.18079744,11.18027521
11636,2/8/2011,0.000641961,0.348827133,5.625623331,8.427847598,9.843463981,11.13837014,11.13881512,11.13911791,11.13934873,11.1395305,11.13967725,11.13979792,11.13990693,11.13999106,11.14006352,11.14012671,11.14018215,11.14024076,11.13976889
11637,2/9/2011,0.000625831,0.28908429,5.476574099,8.307534255,9.760883184,11.09667527,11.09712137,11.09742398,11.09765435,11.09783613,11.09798279,11.09810347,11.09821248,11.09829661,11.09836909,11.09843228,11.0984877,11.09854479,11.0980427
11638,2/10/2011,0.000610102,0.240243358,5.327969648,8.187460928,9.67885247,11.03256663,11.05658961,11.05689347,11.05712344,11.05730508,11.05745172,11.05757234,11.05768127,11.05776538,11.05783789,11.05790104,11.05795645,11.05801152,11.05746681
11639,2/11/2011,0.000594758,0.200773099,5.179865443,8.067627309,9.597669276,11.01578531,11.01623024,11.01653299,11.01676378,11.01694553,11.01709226,11.01721291,11.01732191,11.01740602,11.01747848,11.01754166,11.0175971,11.01765738,11.01720851
11640,2/12/2011,0.00057978,0.169053617,5.032318648,7.94803406,9.516641456,10.97411676,10.97456157,10.97486457,10.97509535,10.97527721,10.9754239,10.97554461,10.97565351,10.97573768,10.97581022,10.97587342,10.97592889,10.97598886,11.11280071
11641,2/13/2011,0.000565155,0.143535093,4.885388059,7.828928084,10.89049212,10.90684822,10.90729342,10.9075966,10.90782803,10.90801002,10.90815688,10.90827769,10.90838658,10.90847089,10.90854345,10.90860668,10.90866219,10.90872217,10.90854369
11642,2/14/2011,0.000550868,0.122853972,4.739134106,7.715488825,10.85611707,10.86432843,10.86477432,10.86507824,10.86530924,10.86549145,10.86563823,10.86576629,10.86586783,10.8659522,10.86602483,10.86608809,10.86614361,10.86619981,10.86618029
11643,2/15/2011,0.000536907,0.10588998,4.59361929,7.60848815,10.74860345,10.82390863,10.82435381,10.82465711,10.82488857,10.82507061,10.82521747,10.82533831,10.82544721,10.82553153,10.82560404,10.82566733,10.82572282,10.82578019,10.82697967
11644,2/16/2011,0.000523262,0.091771126,4.448909281,7.506167809,10.68039718,10.78274317,10.78318865,10.78349196,10.78372339,10.78390543,10.78405228,10.78417312,10.78428202,10.78436632,10.78443884,10.78450212,10.78455761,10.78461475,10.78766737
11645,2/17/2011,0.000509923,0.07984551,4.305074226,7.406883168,10.65906032,10.74087546,10.74132025,10.74162415,10.74185514,10.74203732,10.74218409,10.74231215,10.74241367,10.74249803,10.74257066,10.74263392,10.74268944,10.74275138,10.74844427
11646,2/18/2011,0.000496883,0.069638813,4.162189661,7.309433147,10.59795144,10.69968221,10.70012701,10.70043091,10.7006619,10.70084409,10.70099086,10.70111892,10.70122044,10.7013048,10.70137744,10.70144069,10.70149621,10.70155871,10.70970802
11647,2/19/2011,0.000484133,0.060810755,4.020336513,7.212953178,10.53854859,10.65846407,10.65890993,10.65921384,10.65944483,10.65962702,10.65977379,10.65990185,10.66000338,10.66008775,10.66016038,10.66022363,10.66027916,10.66034208,10.67092764
11648,2/20/2011,0.000471668,0.053117432,3.879600354,7.116832384,10.48016549,10.61729043,10.61773632,10.61804025,10.61827126,10.61845347,10.61860025,10.61872832,10.61882986,10.61891423,10.61898687,10.61905012,10.61910566,10.61917323,10.63249181
11649,2/21/2011,0.00045948,0.046381776,3.740070378,7.021310071,10.54744689,10.56883835,10.56928431,10.5695882,10.56981924,10.57000144,10.57014823,10.57027633,10.57037784,10.57046221,10.57053485,10.57059811,10.57065364,10.5707166,10.58890094
11650,2/22/2011,0.000447561,0.040471781,3.601838524,6.928518033,10.5040668,10.5264254,10.52687134,10.52717523,10.52740626,10.52758846,10.52773525,10.52786335,10.52796485,10.52804922,10.52812185,10.52818511,10.52824064,10.52830043,10.54904172
11651,2/23/2011,0.000435904,0.035285132,3.464999277,6.838070165,10.4051684,10.48575022,10.48619692,10.48649905,10.4867305,10.48691232,10.48705907,10.48718006,10.48728881,10.48737301,10.48744558,10.48750884,10.48756435,10.48762221,10.51063952
11652,2/24/2011,0.000424502,0.030738714,3.329649943,6.748849187,10.32502839,10.4453142,10.44575936,10.4460626,10.44629352,10.44647548,10.44662224,10.44674302,10.44685193,10.44693615,10.44700875,10.44707196,10.44712749,10.44718313,10.47217091
11653,2/25/2011,0.000413349,0.026761697,3.195890886,6.660003057,10.20385957,10.40420247,10.40464883,10.40495084,10.40518219,10.40536404,10.40551076,10.40563162,10.40574048,10.40582468,10.40589724,10.40596049,10.406016,10.40607429,10.43294632
11654,2/26/2011,0.00040244,0.023291227,3.063825521,6.570951442,10.19381698,10.3598355,10.36357582,10.3638789,10.36411014,10.36429203,10.36443886,10.36456158,10.3646685,10.3647527,10.36482529,10.36488851,10.36494403,10.36500071,10.39417691
11655,2/27/2011,0.00039177,0.020269977,2.93356011,6.481319471,10.19818874,10.3204493,10.32089516,10.32119899,10.32142998,10.32161213,10.3217589,10.32188697,10.32198846,10.32207281,10.32214543,10.32220868,10.3222642,10.32232931,10.35361933
11656,2/28/2011,0.000381337,0.01764497,2.805198546,6.390630254,10.09421332,10.27947457,10.27992084,10.28022292,10.28045433,10.28063611,10.28078283,10.28090381,10.28101252,10.28109671,10.28116926,10.28123251,10.28128801,10.28134698,10.31537283
11657,3/1/2011,0.000371139,0.015365658,2.678515799,6.298827547,10.01827041,10.23785738,10.23830284,10.2386048,10.23883612,10.23901795,10.23916464,10.23928548,10.23939433,10.23947851,10.23955106,10.23961431,10.23966981,10.23973085,10.27595579
11658,3/2/2011,0.00036116,0.013160651,2.55386812,6.206074176,9.953927571,10.19628107,10.19672762,10.19702957,10.19726088,10.1974427,10.19758939,10.19771023,10.19781907,10.19790325,10.1979758,10.19803904,10.19809454,10.19815712,10.23663419
11659,3/3/2011,0.000350733,0.011199932,2.431492579,6.112379748,9.978959016,10.15389958,10.15434504,10.15464883,10.15487979,10.15506192,10.15520866,10.15533672,10.15543819,10.15552253,10.15559514,10.15565838,10.1557139,10.15577902,10.19622532
11660,3/4/2011,0.000340221,0.009603785,2.311507844,6.017764536,9.925563497,10.11232471,10.11277018,10.11307396,10.11330492,10.11348705,10.11363379,10.11376185,10.11386332,10.11394766,10.11402027,10.11408351,10.11413903,10.11420453,10.15704004
11661,3/5/2011,0.000330541,0.008270665,2.194035425,5.922279999,9.873362336,10.07073216,10.07117795,10.07148174,10.07171269,10.07189482,10.07204156,10.07216962,10.07227109,10.07235543,10.07242804,10.07249128,10.07254681,10.07261388,10.11787691
11662,3/6/2011,0.000321305,0.007154658,2.079199526,5.826006754,9.737558918,10.00471347,10.01249943,10.03231555,10.03311216,10.03329468,10.03343993,10.03356138,10.03366081,10.0337534,10.03382559,10.03388896,10.03394389,10.03400041,10.08574264
11663,3/7/2011,0.000312274,0.00618989,1.967126679,5.729063221,9.58384849,9.989227944,9.989674438,9.98997635,9.990207629,9.990389426,9.990536098,9.99065692,9.990765751,9.990849917,9.990922455,9.990985691,9.991041201,9.991109747,10.04068371
11664,3/8/2011,0.000303725,0.005386003,1.857945062,5.631584062,9.72109534,9.945809941,9.946255701,9.946559465,9.946790401,9.946972519,9.947119248,9.947247295,9.947348759,9.947433092,9.947505698,9.94756893,9.947624451,9.947692354,9.999706971
11665,3/9/2011,0.000295284,0.004646159,1.751783446,5.533641243,9.670944252,9.904190277,9.904636031,9.90493979,9.905170722,9.905352838,9.905499565,9.90562761,9.905729072,9.905813404,9.905886009,9.90594924,9.906004761,9.906072959,9.960899859
11666,3/10/2011,0.000287186,0.003997181,1.648769684,5.43531565,9.523441914,9.842153434,9.864806162,9.865110178,9.865340485,9.86552224,9.865668819,9.865789496,9.865898437,9.865982584,9.866055172,9.866118233,9.866173722,9.866230504,9.925214296
11667,3/11/2011,0.000279292,0.003421956,1.549028736,5.336731274,9.363612938,9.822857324,9.823303772,9.823605654,9.82383691,9.824018688,9.824165345,9.824286155,9.824394975,9.824479133,9.824551663,9.824614893,9.824670392,9.82473623,9.884403143
11668,3/12/2011,0.000271741,0.002965348,1.452680252,5.238018395,9.524938792,9.77920027,9.779629194,9.77993292,9.780163827,9.780345923,9.780492634,9.780620665,9.780722116,9.780806439,9.780879036,9.78094226,9.780997779,9.781068154,9.842885479
11669,3/13/2011,0.000264515,0.002623672,1.35983584,5.141294696,9.721953278,9.722571387,9.723017114,9.72332119,9.72355257,9.723734916,9.723881689,9.724012108,9.724111144,9.724178669,9.724251419,9.724314595,9.724370201,9.724463682,9.792729109
11670,3/14/2011,0.000257529,0.002313182,1.270596356,5.046744585,9.68005739,9.680656812,9.681102682,9.681406856,9.68163766,9.681819748,9.681966569,9.68209703,9.682196099,9.682280443,9.682353203,9.682399605,9.682455248,9.682559864,9.754332925
11671,3/15/2011,0.000250645,0.00195703,1.185050046,5.116573679,9.616852365,9.617475294,9.617920986,9.618224598,9.61845657,9.61863975,9.618785902,9.618916649,9.619015501,9.619099974,9.619173185,9.619235936,9.619291533,9.619354447,9.69867073
11672,3/16/2011,0.000243825,0.001653573,1.103290708,5.201588683,9.575066953,9.575688795,9.576135554,9.57643916,9.576654315,9.576836602,9.576983641,9.577114113,9.577213236,9.577297707,9.57737036,9.577433667,9.577489278,9.577562848,9.659463228
11673,3/17/2011,0.000237532,0.001481768,1.025440425,5.205265215,9.528096508,9.528715188,9.529145229,9.529448994,9.529680951,9.529863481,9.530010469,9.530141021,9.53024011,9.530324501,9.530397196,9.530443669,9.530499351,9.530609088,9.617660549
11674,3/18/2011,0.000231438,0.001343345,0.951612027,8.548676299,9.461757576,9.462382602,9.462845596,9.463150041,9.46338227,9.463564837,9.46371205,9.463822516,9.46392179,9.464006366,9.464079312,9.464141587,9.464197306,9.464316549,9.56060824
11675,3/19/2011,0.000225483,0.001209773,0.881894539,8.51755142,9.41874869,9.419374385,9.419837714,9.42014238,9.42037509,9.420557477,9.420704796,9.420815334,9.420914874,9.420999318,9.421071692,9.421134636,9.421190386,9.421303501,9.521165782
11676,3/20/2011,0.000219651,0.001066212,0.816672627,9.341031503,9.34207657,9.342702826,9.343148987,9.343455009,9.343687549,9.343870201,9.343997746,9.344128369,9.344227789,9.344311939,9.344384384,9.344447843,9.344501278,9.344605433,9.454893344
11677,3/21/2011,0.000213983,0.000934975,0.760758267,9.297074987,9.298121021,9.298747651,9.299194067,9.299500664,9.299732944,9.299915703,9.300043316,9.300174015,9.300272524,9.300357122,9.300430181,9.300493677,9.300547137,9.300648754,9.414193904
11678,3/22/2011,0.00020855,0.000843129,0.717619614,9.228953314,9.230007569,9.230632502,9.231081587,9.231386484,9.231619763,9.231803103,9.231954789,9.23208132,9.232180982,9.23224602,9.232319245,9.232382535,9.232438452,9.232563699,9.353628831
11679,3/23/2011,0.000203316,0.000765243,0.862615723,9.18435119,9.185397015,9.186022333,9.186471747,9.18677694,9.187009701,9.187193165,9.187344953,9.18747157,9.187571299,9.187656325,9.187718716,9.187776041,9.187831944,9.187917678,9.311366346
11680,3/24/2011,0.000198163,0.000682437,0.955905569,9.14003088,9.141086603,9.141712407,9.142162118,9.14246764,9.142701304,9.142884638,9.143036534,9.143163242,9.143263043,9.14334813,9.143401309,9.14346486,9.143520836,9.143653001,9.269480919
11681,3/25/2011,0.000193296,0.000650161,6.514895894,9.060627318,9.061682217,9.062319508,9.062760779,9.063068366,9.063302055,9.063485987,9.063645237,9.063764851,9.063862573,9.063929712,9.064003,9.064066755,9.06412309,9.064226931,9.199524458
11682,3/26/2011,0.000188436,0.000600408,5.613880183,9.017459802,9.018517796,9.019142892,9.019593198,9.019899027,9.020132926,9.020316237,9.020468396,9.020594656,9.020694584,9.020779754,9.020852946,9.02091669,9.020972697,9.021054976,9.240938675
11683,3/27/2011,0.000183705,0.00059592,6.161039281,8.971980009,8.973033245,8.973660636,8.974110301,8.974416493,8.974650403,8.97483412,8.97498728,8.975113096,8.975213036,8.975298199,8.975372467,8.975435154,8.975491129,8.975552288,9.211490015
11684,3/28/2011,0.000179282,0.000737296,6.253312347,8.926396545,8.927450167,8.928077478,8.928527225,8.928833473,8.929067425,8.929251176,8.929404363,8.929530202,8.92963016,8.929715339,8.92978856,8.92985267,8.929908336,8.929983863,9.183018548
11685,3/29/2011,0.000174971,0.000935569,6.316918344,8.881072611,8.882106253,8.882733848,8.883183735,8.88349002,8.883724028,8.883906847,8.88406007,8.884185939,8.884285921,8.884371119,8.884444357,8.884508483,8.884547141,8.884635825,9.151982054
11686,3/30/2011,0.000170783,0.001182227,6.796644735,8.834253291,8.83530958,8.835948322,8.836389874,8.836697818,8.83693181,8.837115959,8.837275728,8.837375071,8.837475079,8.837560197,8.837633568,8.837697401,8.837753469,8.837839562,9.119865521
11687,3/31/2011,0.000166726,0.001459283,6.792398594,8.789613888,8.79067069,8.791309741,8.791751507,8.792058625,8.792292731,8.792476969,8.792636819,8.792756323,8.792856379,8.792921415,8.792994821,8.793058685,8.793114787,8.793210473,9.088172024
11688,4/1/2011,0.000162799,0.001744468,6.77797167,8.745172578,8.746230245,8.746869404,8.747311531,8.747619877,8.747854175,8.748038564,8.748198544,8.748318146,8.748418285,8.748503514,8.74857698,8.748640896,8.748697059,8.748795058,9.058740729
11689,4/2/2011,0.000159044,0.002128058,8.67980586,8.681963796,8.683063749,8.683710348,8.684143583,8.684451704,8.68468652,8.6848708,8.685031398,8.685150796,8.685251297,8.685336327,8.685410066,8.685473879,8.685510084,8.685644978,8.920441819
11690,4/3/2011,0.000155373,0.002976419,8.635179954,8.637340551,8.638441861,8.639088989,8.639522609,8.63983111,8.640066215,8.64025114,8.640411936,8.640531482,8.640632107,8.640717238,8.64077084,8.640834731,8.640891364,8.640992873,8.874174143
11691,4/4/2011,0.000151789,0.004211414,8.590508025,8.592670392,8.593772604,8.594420262,8.594854237,8.595162991,8.595398288,8.595583365,8.595744292,8.595863936,8.595964643,8.596036018,8.596103482,8.596167425,8.596224102,8.596323312,8.827751207
11692,4/5/2011,0.000148384,0.00972204,8.544352458,8.546327187,8.54744099,8.548107573,8.54852919,8.548838605,8.549073903,8.54925915,8.549420051,8.549539779,8.549640533,8.549721129,8.549779849,8.549844054,8.549899473,8.550006127,8.550310839
11693,4/6/2011,0.000145082,0.019012666,8.500155857,8.502321455,8.503425724,8.504075533,8.504510164,8.504819534,8.50505533,8.505220334,8.505381709,8.50550163,8.505601504,8.505686936,8.505760787,8.505816167,8.505864242,8.505950387,8.506017187
11694,4/7/2011,0.000141792,0.029892505,8.455125038,8.457291246,8.45839604,8.459046158,8.459480996,8.459790513,8.460026421,8.460211826,8.460352946,8.460472924,8.460573621,8.460658318,8.460732205,8.460796499,8.460835699,8.460923633,8.461017263
11695,4/8/2011,0.000138659,0.040150949,8.409703485,8.411683024,8.412799542,8.413467749,8.413890394,8.414200562,8.414436853,8.414622131,8.414783424,8.414903444,8.415004443,8.415090404,8.41514407,8.415208431,8.415264967,8.41537483,8.415720409
11696,4/9/2011,0.000135733,0.046889754,8.365147755,8.367130582,8.368248953,8.36891827,8.369341616,8.369652299,8.369888983,8.370074568,8.370236129,8.370356348,8.370457515,8.370543619,8.370617781,8.370661829,8.370718458,8.370829394,8.371185964
11697,4/10/2011,0.000132825,0.051415085,8.320615615,8.322602331,8.323722896,8.324393526,8.324817703,8.325128996,8.325366144,8.325552498,8.325713971,8.325834426,8.325935791,8.326022063,8.326096373,8.326160964,8.326197234,8.326320265,8.327012576
11698,4/11/2011,0.000130018,0.05411381,8.276108275,8.278099499,8.279222607,8.279894758,8.280319897,8.280631896,8.280869582,8.281056359,8.281218199,8.281338926,8.281440522,8.28152699,8.281601468,8.281666209,8.281702542,8.281824579,8.282532418
11699,4/12/2011,0.000127275,0.053927702,8.222328999,8.224259392,8.225392931,8.226065472,8.226492124,8.226805262,8.227043149,8.227229953,8.227392331,8.227513544,8.227615362,8.227702113,8.227776999,8.2278415,8.227877894,8.227990315,8.228653449
11700,4/13/2011,0.000124603,0.245225775,8.177099101,8.179033127,8.180168798,8.180842605,8.18127006,8.181583788,8.181822122,8.182009683,8.182171961,8.182293403,8.182395411,8.182482205,8.182556978,8.182617001,8.18265842,8.182759976,8.183134194
11701,4/14/2011,0.000122094,0.342082406,8.131754502,8.133692039,8.134829773,8.135504803,8.135933034,8.136247331,8.136486098,8.13667402,8.136836572,8.136958234,8.137060428,8.137147379,8.137222288,8.137287406,8.137323898,8.137424426,8.137816462
11702,4/15/2011,0.000119703,0.389598538,8.086446421,8.088388431,8.08952879,8.090205378,8.090634598,8.09094962,8.091188939,8.091377295,8.091540443,8.091662393,8.091764594,8.091851746,8.091927255,8.091992096,8.092049419,8.092143614,8.092818255
11703,4/16/2011,7.14E-06,8.02437748,8.0306766,8.032705158,8.033857735,8.034532676,8.034964715,8.035280727,8.035521191,8.035710062,8.035873942,8.035995833,8.036098496,8.036184906,8.036261204,8.03632567,8.03638312,8.0364587,8.036965101
11704,4/17/2011,5.90E-06,7.97834793,7.98466344,7.986697277,7.987852852,7.988529549,7.988962713,7.989279548,7.989520637,7.989709568,7.989874227,7.989996885,7.990099443,7.99018743,7.990262527,7.990327208,7.990384813,7.990494395,7.991111055
11705,4/18/2011,0.000188986,7.92185611,7.927837484,7.929891522,7.931049755,7.931730141,7.932165884,7.932483325,7.932725322,7.932915306,7.933079916,7.933202792,7.93330578,7.933393727,7.933469451,7.933535314,7.933575256,7.933675152,7.934366647
11706,4/19/2011,0.000284488,7.865472683,7.871199929,7.873338018,7.874479026,7.875163726,7.875598995,7.875917376,7.876159715,7.876357847,7.87651483,7.876638271,7.876741932,7.876830446,7.876905952,7.876951188,7.877008854,7.87707469,7.877127121
11707,4/20/2011,0.016681635,7.817042659,7.822776576,7.824917155,7.826059492,7.82674499,7.827180766,7.827499952,7.827742574,7.827940501,7.828097668,7.828221396,7.828325034,7.828413263,7.828489263,7.828555278,7.828613304,7.828665144,7.828853054
11708,4/21/2011,7.747190863,7.784628031,7.790312659,7.792529824,7.793648759,7.794335935,7.794771716,7.795091691,7.795334982,7.795526133,7.795691297,7.795814858,7.795918783,7.796007199,7.796083301,7.796149787,7.796186509,7.796265818,7.796862135
11709,4/22/2011,7.696505376,7.734050166,7.739751136,7.741974675,7.743096826,7.743785978,7.744223012,7.744543906,7.744787897,7.744979597,7.745145002,7.745269015,7.745373376,7.745462045,7.745538367,7.745604734,7.745662047,7.745724086,7.746387359
11710,4/23/2011,7.645675795,7.683299116,7.68901201,7.691240201,7.692364699,7.693055292,7.69349324,7.693814806,7.694058868,7.694250969,7.694416954,7.694541431,7.694646011,7.694734864,7.694790094,7.694856911,7.694915045,7.694964567,7.695157987
11711,4/24/2011,7.594710406,7.632420196,7.63814622,7.640379532,7.641506614,7.642198794,7.642637749,7.642960054,7.643205117,7.64339766,7.643564026,7.643688789,7.643793168,7.643882228,7.643958884,7.644025855,7.644084127,7.644149169,7.644873369
11712,4/25/2011,7.543929753,7.581756397,7.587500165,7.589740397,7.590870972,7.591565297,7.592005612,7.592328915,7.592574738,7.592767877,7.592934759,7.593059605,7.593164611,7.593253946,7.593330841,7.593398019,7.593435837,7.593510369,7.593927682
11713,4/26/2011,7.492920507,7.530835525,7.536592713,7.538838178,7.539971395,7.540667342,7.541108686,7.541432744,7.541679141,7.541872732,7.542040003,7.542165002,7.542270392,7.542359936,7.54243701,7.542504346,7.542541451,7.542613078,7.542999646
11714,4/27/2011,7.441931191,7.479978901,7.485756237,7.488009561,7.489146743,7.489845126,7.490288015,7.490613207,7.490860467,7.491054735,7.491222592,7.491348473,7.49145417,7.491543644,7.491620987,7.491688559,7.491746331,7.491834309,7.492480038
11715,4/28/2011,7.390990744,7.429234777,7.435041924,7.437306875,7.438449925,7.439151911,7.439597085,7.439923956,7.440172491,7.440367761,7.440536484,7.440663015,7.440769258,7.440859192,7.440936935,7.441004856,7.441063951,7.441152297,7.442374478
11716,4/29/2011,7.389807955,7.427604836,7.433466288,7.435731606,7.436888019,7.437593324,7.438041312,7.438369693,7.438619094,7.438815327,7.438985166,7.439111793,7.439218589,7.439309579,7.439387506,7.439455542,7.439493345,7.4395625,7.439871195
11717,4/30/2011,7.385593064,7.423194202,7.429083384,7.43134928,7.432511928,7.433218665,7.433668218,7.433997192,7.434247186,7.434443881,7.434614256,7.434741604,7.434848591,7.434939136,7.435017518,7.435085702,7.435139537,7.435203384,7.436100064
11718,5/1/2011,7.879043577,7.917299081,7.923292536,7.925598245,7.926781506,7.927500698,7.927958196,7.928292959,7.928547368,7.928747532,7.928920915,7.929050509,7.929159379,7.929251724,7.929331481,7.929400676,7.929439286,7.929507741,7.929885961
11719,5/2/2011,8.456833558,8.495821138,8.501930395,8.504280463,8.505486602,8.506219655,8.506685982,8.507027191,8.507286509,8.507490532,8.50766726,8.507799351,8.50791032,8.508004712,8.50808582,8.508156269,8.508218342,8.508323565,8.510159835
11720,5/3/2011,9.442022418,9.482063385,9.488338485,9.490752215,9.491991107,9.492744035,9.493223013,9.49357347,9.493839822,9.494049378,9.494230899,9.494366572,9.49448055,9.494577501,9.494660529,9.494733319,9.494796922,9.494854743,9.495699743
11721,5/4/2011,10.79356796,10.83453068,10.84095214,10.84342184,10.84468966,10.84546009,10.84595022,10.84630882,10.84658137,10.8467958,10.84698154,10.84712037,10.847237,10.8473362,10.84742116,10.84749549,10.84756073,10.84762049,10.84846902
11722,5/5/2011,11.42564825,11.46678846,11.47323701,11.47571725,11.4769904,11.4777641,11.47825631,11.47861643,11.47889014,11.47910548,11.47929201,11.47943143,11.47954855,11.47964818,11.4797335,11.47980848,11.47987366,11.47993079,11.48070506
11723,5/6/2011,11.59846668,11.63979577,11.64627228,11.64876356,11.65004221,11.65081932,11.65131368,11.65167539,11.6519503,11.65216658,11.65235393,11.65249396,11.6526116,11.65271166,11.65279785,11.65287233,11.65293814,11.65303335,11.65460997
11724,5/7/2011,11.58947055,11.62873771,11.63530029,11.63781858,11.63902971,11.63978765,11.66257523,11.66859336,11.67314196,11.67812838,11.68207289,11.68498247,11.68808274,11.68819609,11.68828441,11.68836578,11.6884362,11.6888846,11.69060912
11725,5/8/2011,11.71507487,11.75756597,11.76422321,11.76678425,11.76809856,11.7688974,11.76940556,11.7697774,11.77005998,11.77028231,11.77047489,11.77061884,11.77073977,11.77084263,11.77093123,11.77100814,11.77107543,11.77113398,11.77192292
11726,5/9/2011,11.71886277,11.86087532,11.89091285,11.89740038,11.90220294,11.90602769,11.91039405,11.91172836,11.91201712,11.91224054,11.91242121,11.91257003,11.91269466,11.91280902,11.91289839,11.91297624,11.91304452,11.91334973,11.91521197
11727,5/10/2011,11.83385449,11.88258065,11.89026793,11.89271255,11.90029104,11.90973075,11.91792004,11.92419331,11.92982039,11.93859058,11.94733845,11.94926215,11.94939116,11.94949976,11.94959322,11.94968086,11.94975222,11.95016865,11.95198131
11728,5/11/2011,11.11358777,11.88934328,11.89689588,11.89959954,11.90087833,11.90168839,11.90708963,11.9083248,11.91317067,11.91470091,11.91622312,11.91743438,11.91874736,11.92130721,11.92603455,11.93155812,11.93428552,11.93483155,11.93664444
11729,5/12/2011,11.72809474,11.87647922,11.9102439,11.92495128,11.93514235,11.94407246,11.94762497,11.95176783,11.95426085,11.95467175,11.95486529,11.95502488,11.95515853,11.95527212,11.95537773,11.95546116,11.95553435,11.95575408,11.95682334
11730,5/13/2011,11.79540014,11.98513976,12.02154664,12.02773116,12.02915729,12.03001095,12.03062062,12.03103699,12.03135438,12.03160432,12.03180548,12.03198394,12.03211967,12.03223528,12.0323349,12.03242158,12.03249711,12.03269415,12.03453403
11731,5/14/2011,11.68714152,11.94638437,11.98288014,12.00494815,12.0124074,12.02003821,12.0221241,12.02264172,12.0229689,12.0232267,12.02343496,12.02360631,12.02374999,12.02388175,12.02398479,12.02407449,12.02415311,12.02444681,12.02609857
11732,5/15/2011,10.26990037,11.45268047,11.74664292,11.83717056,11.88279917,11.91068435,11.92702688,11.94779819,11.96561794,11.97214723,11.9747554,11.97650331,11.97675491,11.97688224,11.97699163,11.97709131,11.97717942,11.97771383,11.97956335
11733,5/16/2011,8.628521272,10.99670762,11.5107636,11.67194341,11.75367808,11.80238449,11.83232666,11.86401087,11.88810024,11.90216745,11.90589593,11.90713557,11.90816197,11.90701343,11.90708365,11.90736778,11.90512678,11.90534354,11.90705339
11734,5/17/2011,7.128494936,10.53552486,11.27905607,11.50900059,11.62680444,11.69504286,11.73686724,11.78256806,11.80833441,11.81330043,11.79357809,11.79329043,11.79344887,11.79358351,11.79369927,11.79380799,11.79389553,11.79417969,11.79515293
11735,5/18/2011,6.248667001,9.993880767,11.05735562,11.34916448,11.50044696,11.58569765,11.63637646,11.70432982,11.71574794,11.71820972,11.72162534,11.72286723,11.72339764,11.72378304,11.724134,11.7250149,11.72622567,11.72704706,11.72905401
11736,5/19/2011,4.661195213,9.542906688,10.8325276,11.19478806,11.37843797,11.47617166,11.55118768,11.63442124,11.66080069,11.66758745,11.66828345,11.66847101,11.66862824,11.66876188,11.66887687,11.66898478,11.66907239,11.66961199,11.67172309
11737,5/20/2011,3.165200357,9.088489278,10.60488283,11.03794953,11.2527078,11.36340707,11.45595075,11.5820898,11.61236431,11.61541817,11.61735011,11.61923953,11.62209491,11.62242084,11.62253698,11.62264344,11.62273685,11.62339517,11.62547851
11738,5/21/2011,1.926424981,8.618351112,10.37483929,10.87648736,11.12241911,11.25139801,11.35770657,11.49289042,11.52943283,11.54066998,11.54808102,11.56548612,11.57082076,11.57358036,11.57554421,11.57596867,11.57766702,11.57828359,11.57985582
11739,5/22/2011,1.541818129,8.021885971,10.14036016,10.70851688,10.98765618,11.13782096,11.25955118,11.40493218,11.44839143,11.46589545,11.47892213,11.49791023,11.50894662,11.51619951,11.52519999,11.52572479,11.52602366,11.52819365,11.53055195
11740,5/23/2011,1.180171961,7.368649126,9.899485196,10.53757731,10.85251709,11.02469109,11.16180265,11.31722158,11.3680751,11.39143017,11.41000397,11.43229675,11.44682108,11.45772812,11.46816104,11.47142242,11.47435873,11.40394502,11.3972564
11741,5/24/2011,1.081423058,6.664154541,9.65124666,10.36261866,10.71569087,10.90892805,11.06139986,11.23129914,11.28772069,11.31712574,11.34166589,11.36635327,11.38358544,11.39895705,11.4104354,11.41578779,11.27402228,11.1623049,11.16418105
11742,5/25/2011,1.056341133,6.052009552,9.384764335,10.18342263,10.57650325,10.791576,10.95929263,11.14513205,11.20754869,11.24334519,11.27334254,11.2999763,11.31944154,11.34012919,11.35227509,11.35703225,10.91551246,10.91428983,10.91645281
11743,5/26/2011,0.906801492,5.578331249,9.109937125,10.00145933,10.43606824,10.67407629,10.85803332,11.05784787,11.1279617,11.16995809,11.20448832,11.23349097,11.25549304,11.28047324,11.29262167,11.27983118,10.65225856,10.65274459,10.65499116
11744,5/27/2011,0.545524061,5.162635256,8.845403745,9.820891974,10.29665146,10.55799484,10.75830172,10.97087764,11.04916593,11.09666419,11.13542643,11.16744597,11.19244613,11.22012035,11.23224602,11.21640721,10.48040836,10.48213091,10.47083918
11745,5/28/2011,0.316618445,4.771208766,8.585832448,9.640064838,10.15738912,10.44169863,10.65812155,10.88511593,10.97069233,11.02351955,11.06633939,11.10147383,11.12925989,11.15948841,11.17185922,11.1551657,10.3696029,10.37107725,10.3737095
11746,5/29/2011,0.300329264,4.448836819,8.325849228,9.454467929,10.01590466,10.32311874,10.55641082,10.79907318,10.8921785,10.95049149,10.99701165,11.0349597,11.0647206,11.09769141,11.10989966,10.50458437,10.37879225,10.38042595,10.38325787
11747,5/30/2011,0.214655439,4.149469036,8.07236523,9.269164108,9.873768909,10.20531474,10.45588724,10.71231255,10.81399961,10.87740229,10.9276853,10.9684905,11.00071134,11.03575862,11.0477271,10.41275175,10.39890997,10.40033309,10.40316191
11748,5/31/2011,0.182078293,3.893474899,7.825108361,9.08304531,9.730444005,10.08640923,10.35445005,10.62637331,10.73579421,10.80427687,10.85817741,10.90173763,10.93604692,10.97331273,10.97757408,10.42892673,10.44653523,10.44796661,10.45076358
11749,6/1/2011,0.199408253,3.710269772,7.588438136,8.896305263,9.585263214,9.965759721,10.25231436,10.54042586,10.65700417,10.73081645,10.78819047,10.83428556,10.87004849,10.90758181,10.82465142,10.48561312,10.49283358,10.49407658,10.49675857
11750,6/2/2011,0.166897507,3.522243882,7.358912328,8.711083797,9.439968917,9.846130215,10.15096751,10.45275905,10.57832483,10.6572267,10.71819972,10.76682481,10.80437752,10.83801526,10.56233857,10.46668905,10.46727767,10.46855813,10.47157294
11751,6/3/2011,0.176254959,3.411087613,7.151877219,8.533200313,9.296271657,9.725431802,10.04842988,10.36645259,10.49819117,10.5827797,10.64718643,10.69775194,10.73385035,10.75519942,10.35166476,10.3343216,10.33449845,10.33496636,10.33360902
11752,6/4/2011,0.300696163,3.420123666,6.980677285,8.3663423,9.152193576,9.597060322,9.937929132,10.29127529,10.41796695,10.50583039,10.57246207,10.62327092,10.65487372,10.59486849,10.20182216,10.20002567,10.20017904,10.20189797,10.20542943
11753,6/5/2011,0.225209887,3.283348363,6.799414145,8.19946644,9.012446264,9.481710786,9.837838032,10.1968356,10.33736445,10.42991969,10.49859161,10.54817951,10.57340713,10.20781182,10.16358488,10.17337406,10.17365772,10.175116,10.1785452
11754,6/6/2011,0.10029847,3.053815847,6.603543216,8.034367285,8.877018477,9.369791768,9.740502535,10.10200943,10.2571276,10.35414827,10.42481611,10.47317975,10.48930555,10.17451804,10.15761795,10.16334391,10.16984356,10.17158698,10.17508268
11755,6/7/2011,0.027218686,2.779735513,6.405796553,7.879487901,8.749961137,9.262576492,9.646027135,10.01279058,10.17762,10.27838663,10.34916428,10.39396776,10.40424954,10.13432299,10.09061824,10.09087107,10.09330981,10.09460656,10.09854696
11756,6/8/2011,0.000355887,2.375228492,6.166538525,7.713847184,8.619755595,9.154379221,9.553117314,9.92512905,10.10219211,10.20742698,10.27934641,10.32362147,10.33421403,10.07056124,10.01320971,10.0135615,9.942573551,9.945227496,9.947051096
11757,6/9/2011,5.01E-06,1.985706292,5.927283969,7.547450542,8.488605896,9.04474513,9.457617913,9.839058431,10.02478322,10.13525317,10.21020845,10.25696527,10.26971258,9.996971825,9.934797152,9.933719888,9.866859021,9.776638397,9.783474154
11758,6/10/2011,2.22E-07,1.61754341,5.688987948,7.381564047,8.357904973,8.935695958,9.362725487,9.75440509,9.948446853,10.06367088,10.14099895,10.18882531,10.20222815,9.924945495,9.856460433,9.85155503,9.624187324,9.626895757,9.632279555
11759,6/11/2011,6.51E-07,1.279064265,5.452264051,7.216886335,8.228369772,8.828178516,9.269530259,9.671791133,9.873844287,9.992835594,10.0713797,10.11775451,10.12724574,9.857529672,9.778929251,9.745325778,9.374054518,9.376211053,9.384587367
11760,6/12/2011,5.80E-08,0.978547548,5.216489381,7.052532772,8.099077574,8.720860862,9.176694881,9.589730122,9.799438425,9.921830568,10.00115526,10.04590463,10.0521755,9.789514088,9.701724678,9.467802361,9.232602224,9.236821982,9.243769331
11761,6/13/2011,6.06E-06,0.72288012,4.981165952,6.887708451,7.96907055,8.612360996,9.082342599,9.506421965,9.723472834,9.849702462,9.930893588,9.976948253,9.984279239,9.71677431,9.623302496,9.223864529,9.222201347,9.225064759,9.233061609
11762,6/14/2011,7.54E-05,0.513225433,4.746612652,6.722744745,7.838698288,8.503230285,8.987093111,9.422053011,9.646389345,9.776971209,9.860991631,9.910019247,9.919549522,9.642380717,9.544593508,9.24704032,9.249786114,9.253493349,9.261486011
11763,6/15/2011,3.18E-06,0.344726637,4.513089722,6.557902225,7.708251445,8.393890181,8.891507399,9.337027667,9.568749435,9.704043018,9.791422592,9.843603489,9.855850078,9.567468522,9.465923143,9.229744533,9.238640937,9.251215368,9.290983193
11764,6/16/2011,1.31E-07,0.214153581,4.280734346,6.393253855,7.57781269,8.28446552,8.795763452,9.251585555,9.490812257,9.631069036,9.722109063,9.777469614,9.792612709,9.492306524,9.387365707,9.21002143,9.212174513,9.231793172,9.279297753
11765,6/17/2011,5.72E-09,0.121123368,4.050074346,6.229423435,7.448098623,8.175863191,8.700857407,9.168461579,9.414454465,9.558702539,9.652220353,9.708728411,9.725565659,9.4187322,9.309544766,9.209775649,9.220938082,9.274754761,9.284638144
11766,6/18/2011,1.17E-09,0.064662269,3.822336188,6.067821436,7.32062093,8.069798823,8.608744018,9.091225771,9.341004325,9.486876824,9.580348313,9.6347902,9.647858665,9.34991663,9.265937762,9.326698102,9.341471462,9.34512543,9.355894342
11767,6/19/2011,1.28E-09,0.035190021,3.596724402,5.906625329,7.192897422,7.962775798,8.515490812,9.010350603,9.265287333,9.41341788,9.508377261,9.563491369,9.577927924,9.277503807,9.345427899,9.360095372,9.370516473,9.394958649,9.406490425
11768,6/20/2011,1.62E-10,0.016925497,3.37068586,5.743479901,7.063195886,7.853805798,8.420149771,8.92490408,9.187421637,9.34023502,9.438721921,9.496453226,9.513480733,9.203432185,9.253229887,9.280080491,9.365239781,9.392253742,9.432590817
11769,6/21/2011,2.74E-11,0.008266986,3.146709942,5.580790992,6.933824069,7.745194638,8.325173081,8.840806305,9.110277936,9.267421369,9.368887881,9.428562099,9.447996561,9.130778726,9.159221045,9.201754208,9.357763831,9.389423986,9.402478728
11770,6/22/2011,9.55E-10,0.004735399,2.924982923,5.418423668,6.804588529,7.636694614,8.230278934,8.756869035,9.033376818,9.194840798,9.299135456,9.360578207,9.381962843,9.05967114,9.068947807,9.12403032,9.321616226,9.346266564,9.386561832
11771,6/23/2011,3.26E-07,0.002977621,2.705810875,5.256439096,6.675522305,7.528323861,8.135490586,8.67317846,8.956699384,9.122438151,9.229424076,9.292672074,9.315407857,8.990189605,8.981827877,9.047883862,9.290336261,9.311388066,9.358296371
11772,6/24/2011,2.55E-07,0.531746699,2.490666229,5.095228045,6.547182396,7.420890835,8.041878883,8.591838122,8.882097659,9.051243208,9.159346962,9.223020625,9.241805733,8.927773852,8.896066708,8.975176975,9.226476824,9.241042664,9.282421724
11773,6/25/2011,6.19E-09,0.398872896,2.279867516,4.935435386,6.420174609,7.31491789,7.950036105,8.513389462,8.809065471,8.980091414,9.088203866,9.150185612,9.163379623,8.871166257,8.817246093,9.177884283,9.213456515,9.221640577,9.243354132
11774,6/26/2011,0.134011162,0.175584095,2.073104293,4.775385546,6.292352687,7.207695393,7.856648844,8.431517683,8.733612771,8.90774875,9.018037165,9.080785587,9.094021592,8.80649472,8.737601132,9.169467725,9.196334028,9.205388558,9.229397885
11775,6/27/2011,0.037013384,0.051656562,1.873729485,4.616673608,6.165506718,7.101272377,7.763957246,8.351409475,8.65845666,8.834986279,8.947234559,9.01045054,9.024009459,8.742339989,8.659679814,9.180747077,9.236506354,9.246896116,9.270912672
11776,6/28/2011,0.009042161,0.012978839,1.678076987,4.458230702,6.038646162,6.994798705,7.671207399,8.270701643,8.583269569,8.762541368,8.876927652,8.940348239,8.953970089,8.677982106,8.59144824,9.20630288,9.207968677,9.282019078,9.338164688
11777,6/29/2011,0.093747772,0.105407611,0.420376548,4.299782452,5.911372687,6.88778579,7.577789438,8.188637639,8.507325437,8.690127591,8.807239733,8.871762332,8.886272242,8.611653595,8.528057739,9.210224712,9.229429615,9.313855608,9.342158087
11778,6/30/2011,0.029179875,0.033429652,0.328806308,4.141821145,5.784344903,6.781107129,7.484834275,8.107260151,8.432249817,8.618747627,8.737593248,8.802057555,8.815557128,8.547537192,8.479824864,9.135192828,9.242074806,9.255222973,9.289701751
11779,7/1/2011,0.008287661,0.009591791,0.279982823,3.986490936,5.659742128,6.676823794,7.394470785,8.030008996,8.358863192,8.547481005,8.665493322,8.728509856,8.739469687,8.487473848,8.451241792,9.208066114,9.208270693,9.224449983,9.259022191
11780,7/2/2011,0.002331581,0.002731054,0.246493066,3.831697517,5.534973412,6.571965242,7.303340771,7.950456301,8.28413279,8.475312764,8.593910299,8.656938972,8.668134627,8.424778671,8.670963989,9.200859613,9.201417041,9.252508218,9.292687323
11781,7/3/2011,0.000738631,0.000890478,0.218075062,3.677396348,5.410084869,6.466756776,7.211614308,7.870229431,8.208809082,8.402959843,8.522790093,8.586588859,8.598932507,8.361518574,9.20105465,9.202367076,9.202629031,9.21846313,9.261661525
11782,7/4/2011,0.00041046,0.000510985,0.194120418,3.526898644,5.28883501,6.364863985,7.123173443,7.794238541,8.135430579,8.329848322,8.448823109,8.511771008,8.523147918,8.306563806,9.129414084,9.159326054,9.159538567,9.178656387,9.226266612
11783,7/5/2011,0.000247968,0.000323033,0.169786969,3.375707985,5.166477466,6.262116889,7.034243695,7.715247389,8.062050196,8.257428895,8.375854718,8.438039447,8.449191938,8.262440023,9.08107041,9.072697809,9.070398546,9.092844819,9.147482635
11784,7/6/2011,0.061526434,0.069430342,0.070502289,3.222701879,5.041367368,6.15662282,6.94233353,7.633579385,7.987252315,8.186001888,8.305567432,8.368189678,8.380562792,8.215940562,9.008201034,9.016089339,9.014979152,9.058653392,9.18389708
11785,7/7/2011,0.019880237,0.022715381,0.02309989,3.069941836,4.915525658,6.050035347,6.848872841,7.549716291,7.910838976,8.114384739,8.236684965,8.301205667,8.315917945,8.165505008,8.932945167,9.00212888,9.003319403,9.174476145,9.263611314
11786,7/8/2011,0.005934266,0.006814911,0.006934347,2.918240313,4.790060643,5.943821443,6.755814734,7.467006646,7.83509772,8.042865646,8.16749807,8.233766786,8.251329926,8.117951754,8.854941974,9.043275559,9.049298914,9.182512093,9.317401377
11787,7/9/2011,0.001685836,0.001939436,0.00197383,2.766997071,4.66410786,5.836919671,6.661921063,7.382626594,7.758663079,7.971724566,8.099467424,8.16799271,8.188809116,8.069373611,8.781574358,8.995153246,9.130606705,9.195849912,9.426351476
11788,7/10/2011,0.000466086,0.000536525,0.000546078,2.616758391,4.538133273,5.729765415,6.567626301,7.297216998,7.681496808,7.900414025,8.031981192,8.103673976,8.128874985,8.018190801,8.712509286,8.953622592,9.201805597,9.258014312,9.542237243
11789,7/11/2011,0.000131798,0.000151754,0.00015446,2.468207629,4.412759495,5.623059045,6.473700036,7.212741512,7.604803118,7.828988443,7.96422495,8.039316905,8.069668864,7.967054312,8.644591382,9.094437922,9.26135668,9.40065395,9.505059325
11790,7/12/2011,0.063697749,0.070282534,0.071315421,2.321529379,4.288248529,5.517247994,6.380784339,7.130637637,7.530029859,7.758209358,7.896070862,7.973725309,8.008007927,7.92037658,8.575051589,9.150907807,9.163783021,9.274313786,9.340982322
11791,7/13/2011,0.022740991,0.025333152,0.025739758,2.176621488,4.164439818,5.41211296,6.288670874,7.050043198,7.456849903,7.687945466,7.82792496,7.907815261,7.944685552,7.876290395,8.507640605,9.006351043,9.015799045,9.097027599,9.156950877
11792,7/14/2011,0.007551376,0.008447943,0.008588579,2.0333345,4.040635673,5.306711019,6.196220882,6.968465912,7.383102652,7.617745935,7.760571679,7.843324388,7.883360486,7.829360495,8.447756496,8.926488774,8.979714657,9.022657636,9.063570184
11793,7/15/2011,0.002391724,0.002680085,0.002725318,1.891983088,3.916970528,5.20118112,6.103586527,6.886593688,7.309445862,7.548255739,7.694316498,7.779704684,7.82193084,7.78318243,8.395063441,8.823067164,8.863767004,8.887604346,8.955622708
11794,7/16/2011,0.000746626,0.000837151,0.000851351,1.753393826,3.794176466,5.096129732,6.011127776,6.805249955,7.235089359,7.477944611,7.627831862,7.716751955,7.762635134,7.73383292,8.345526984,8.820613775,8.823016783,8.930930624,9.010167014
11795,7/17/2011,0.0002371,0.000265913,0.000270433,1.617402684,3.671706214,4.990897193,5.918171412,6.722752034,7.15962743,7.407221343,7.561824499,7.655191675,7.705577553,7.6824085,8.298207424,8.951953065,8.952178979,8.968958125,9.016112329
11796,7/18/2011,9.78E-05,0.000109669,0.000111534,1.486841387,3.552099977,4.88785873,5.827000731,6.645020709,7.085566522,7.336142587,7.494616143,7.59163064,7.645807405,7.634182748,8.437955459,8.956766265,8.988214298,9.009331471,9.056529934
11797,7/19/2011,6.06E-05,6.80E-05,6.91E-05,1.360712529,3.434049865,4.786092918,5.737121789,6.569124708,7.012718389,7.265731799,7.427351387,7.527204544,7.58418247,7.588671618,8.553771249,8.927732468,9.009917772,9.03546625,9.079092182
11798,7/20/2011,4.19E-05,4.70E-05,4.78E-05,1.234561017,3.313303046,4.68200083,5.645369565,6.488470671,6.939189657,7.196864191,7.362447862,7.46549585,7.525684309,7.541874269,8.557602993,8.944965073,8.964262948,9.034555017,9.109116871
11799,7/21/2011,0.00901804,0.010087816,0.010255621,1.111430207,3.191762486,4.576551298,5.551954055,6.404456087,6.863627356,7.127962393,7.299148886,7.406602222,7.470479104,7.494999974,8.529527875,8.924936748,8.963217533,9.187419488,8.977934971
11800,7/22/2011,0.002965209,0.00332327,0.003379435,0.993008751,3.070835905,4.47134361,5.4586649,6.32062834,6.788095765,7.059040166,7.235871545,7.347991583,7.416288062,7.449886486,8.491831386,8.897557255,8.951151819,9.30707776,8.783011408
11801,7/23/2011,0.000945819,0.001060798,0.001078834,0.879901182,2.950612663,4.366520904,5.36580107,6.237824216,6.7140489,6.99183241,7.173894523,7.289437124,7.359934415,7.411202447,8.446481764,8.86025846,8.939754386,9.305621458,8.591025225
11802,7/24/2011,0.000298097,0.000334433,0.000340133,0.772699841,2.831075821,4.262019399,5.273600757,6.156168228,6.642025384,6.927328511,7.114153803,7.231342846,7.301240134,7.380389649,8.391616588,8.819598193,8.904294813,8.439214205,8.512874127
11803,7/25/2011,9.48E-05,0.000106366,0.000108181,0.672045533,2.712207531,4.157616955,5.181627245,6.073946523,6.568627985,6.860969144,7.052841937,7.17342383,7.247268429,7.341605081,8.332042995,8.768834092,8.819898583,8.572824309,8.781369767
11804,7/26/2011,3.18E-05,3.57E-05,3.63E-05,0.578593572,2.594097474,4.053407348,5.089679608,5.991296533,6.494548052,6.793722687,6.990999314,7.116142772,7.195572339,7.299842115,8.271319689,8.712576107,8.796678171,8.790486125,8.927962745
11805,7/27/2011,1.25E-05,1.41E-05,1.43E-05,0.492960582,2.476894521,3.949589503,4.998036581,5.909425061,6.421194876,6.7270334,6.929473556,7.059081587,7.144166418,7.257242818,8.205858342,8.652441351,8.8054185,8.918056218,9.184294351
11806,7/28/2011,6.69E-06,7.50E-06,7.63E-06,0.41566689,2.36078123,3.846344632,4.906911214,5.828855338,6.348991954,6.66109754,6.868257196,7.002117005,7.092405637,7.213556933,8.135646596,8.589432901,8.867615255,8.995066611,9.280601168
11807,7/29/2011,5.02E-06,5.63E-06,5.73E-06,0.347163678,2.246027384,3.743853002,4.816795865,5.749674773,6.27761844,6.595371967,6.806987744,6.945241034,7.040363042,7.168031943,8.062010299,8.811165853,8.918106882,8.993374793,9.275920936
11808,7/30/2011,4.74E-06,5.32E-06,5.41E-06,0.288000844,2.133124327,3.642440236,4.727730411,5.672518451,6.207185345,6.529818709,6.74564441,6.888230977,6.987399727,7.1207453,7.985587433,8.981167923,8.984125996,9.046392706,9.281496771
11809,7/31/2011,4.71E-06,5.29E-06,5.38E-06,0.237693237,2.02214195,3.54222152,4.639365541,5.596646467,6.137070818,6.464003868,6.684089484,6.831084004,6.933966781,7.071302264,7.911035328,9.017241127,9.03582521,9.252546892,9.355640578
11810,8/1/2011,0.001539074,0.001686723,0.001715334,0.192473543,1.910722694,3.441232859,4.549877013,5.517136026,6.065421731,6.398428896,6.623926939,6.775828873,6.882293033,7.019531512,7.858550373,9.045715289,9.194117449,9.453722542,9.581632568
11811,8/2/2011,0.000532151,0.000582867,0.000592773,0.154856228,1.801109146,3.34115243,4.461303215,5.439722891,5.995454779,6.334014516,6.564323698,6.720032058,6.828260146,6.966655995,7.83422113,9.075448307,9.229764375,9.457983601,9.582457095
11812,8/3/2011,0.000197524,0.000215881,0.000219542,0.123599582,1.693485577,3.2420574,4.373703705,5.364181129,5.926960205,6.270548835,6.505083314,6.663498476,6.772077948,6.913285387,7.82943543,9.118125775,9.184488084,9.307494644,9.56875233
11813,8/4/2011,8.78E-05,9.43E-05,9.59E-05,0.09634587,1.586052136,3.141797691,4.284642704,5.284438232,5.855611246,6.205988913,6.446247044,6.608744799,6.718961387,6.859532649,7.813170821,9.15480916,9.255798253,9.449396446,9.86523682
11814,8/5/2011,4.27E-05,4.61E-05,4.69E-05,0.074058218,1.480227645,3.041871085,4.195625528,5.204163551,5.783857149,6.141256747,6.387455901,6.554145336,6.665976826,6.807651152,7.793036705,9.182457369,9.319997552,9.794067645,10.09276944
11815,8/6/2011,9.96E-05,0.000109269,0.000111137,0.056402103,1.376884923,2.943511256,4.107872752,5.126918996,5.714882729,6.078552667,6.329368005,6.497993709,6.609300296,6.760468841,7.783883011,9.187474374,9.433375456,9.712734049,9.888090865
11816,8/7/2011,0.000118308,0.000129813,0.000132033,0.042320028,1.275581495,2.845383543,4.019751631,5.047973763,5.644259893,6.014613336,6.270675555,6.442309966,6.554881862,6.7151219,7.763538574,9.19210049,9.68173334,9.784746831,10.28213701
11817,8/8/2011,0.00012572,0.000137953,0.000140314,0.031323028,1.17663762,2.74755849,3.931634543,4.968143155,5.572833876,5.950007108,6.211572263,6.386794303,6.501850872,6.671550286,7.736162489,9.204707184,10.12894811,10.23190663,10.90110899
11818,8/9/2011,0.000127439,0.000139848,0.000142243,0.022895407,1.080331727,2.650228813,3.843763141,4.888218279,5.50139031,5.885404169,6.152398147,6.331171416,6.44951918,6.629523112,7.704660645,9.22629252,10.27644482,10.62787304,11.94678318
11819,8/10/2011,0.000126278,0.000138582,0.000140956,0.016573774,0.986864846,2.553612841,3.756351573,4.809057904,5.43058173,5.821256635,6.093275852,6.275142299,6.397524441,6.588529142,7.671379558,9.259087827,10.42692733,11.12866882,11.93928987
11820,8/11/2011,0.000125374,0.000137599,0.000139958,0.011903938,0.896584765,2.457846333,3.669516906,4.731027128,5.360793768,5.757882335,6.034355815,6.218756489,6.345689323,6.548145489,7.639705894,9.301242195,10.8934416,10.98353372,11.69359962
11821,8/12/2011,0.000124506,0.000136654,0.000138999,0.008660602,0.811257503,2.364431512,3.584722374,4.658419044,5.295382572,5.697126049,5.975681744,6.160722517,6.290787209,6.508854583,7.625324792,10.03889016,10.19209773,10.20739322,10.45107356
11822,8/13/2011,0.000123807,0.000135895,0.000138228,0.007241441,0.737074486,2.2766605,3.504374716,4.597136167,5.235233261,5.637264022,5.914722944,6.099717679,6.231744567,6.469455817,8.154909705,9.490962762,9.541949502,9.559533069,9.794922885
11823,8/14/2011,0.000121072,0.000132901,0.000135184,0.0068645,0.670289011,2.189635566,3.423389176,4.53015835,5.170785152,5.573514804,5.852298219,6.0398961,6.176259616,6.427406086,9.47895852,9.512518055,9.737241187,9.746937119,9.995213329
11824,8/15/2011,0.000121049,0.000132884,0.000135168,0.006237474,0.602923279,2.100564743,3.340271238,4.457755252,5.103514025,5.50907951,5.791093362,5.982604461,6.124026247,6.384650717,9.834429605,9.853291166,9.874018293,9.98392611,10.53931705
11825,8/16/2011,0.000137489,0.000150941,0.000153536,0.005405294,0.536901995,2.010942275,3.256441368,4.38394032,5.035376212,5.444840506,5.730851949,5.926706003,6.073186224,6.34522308,10.15194338,10.16618697,10.19895369,10.43882975,10.7562693
11826,8/17/2011,0.000167889,0.000184324,0.000187496,0.004767417,0.475889288,1.922288158,3.172742938,4.310093166,4.966851811,5.380194474,5.670538411,5.871097194,6.022937577,6.316426927,10.48399144,10.53545053,10.56552157,10.7405572,11.18579621
11827,8/18/2011,0.000395898,0.000431727,0.000438641,0.004032586,0.416159311,1.83337889,3.088892186,4.234746854,4.89783229,5.316006644,5.611180822,5.816687319,5.974030524,6.303775692,10.65416097,10.89087361,10.8920173,10.98135154,11.73030547
11828,8/19/2011,0.0005368,0.000586434,0.000596012,0.00365054,0.364638645,1.747281115,3.006365663,4.162401659,4.830273833,5.252096173,5.551524292,5.76145554,5.924615865,6.309010138,10.73541917,11.07756219,11.07893406,11.45392783,11.78459557
11829,8/20/2011,0.000575524,0.000628979,0.000639294,0.003609211,0.322784949,1.665469634,2.926278195,4.09514039,4.765898385,5.189766593,5.492207711,5.705381923,5.875433903,6.330635765,10.63282341,10.87804767,10.88770387,10.92427351,11.30605284
11830,8/21/2011,0.00058662,0.000640395,0.000650891,0.003918214,0.28995245,1.58719277,2.847643575,4.02920776,4.702184767,5.12752935,5.432735801,5.649916265,5.831066323,6.358585068,10.54087759,10.60100701,10.66509956,10.68690784,10.97495674
11831,8/22/2011,0.00058562,0.000640132,0.000650651,0.004354096,0.262419708,1.5111111,2.769297407,3.96113074,4.637379126,5.064327393,5.372951431,5.59628277,5.792655356,6.387127584,10.52988128,10.569532,10.63368696,10.74613996,11.04738195
11832,8/23/2011,0.000598287,0.000654076,0.000664841,0.004460298,0.230686663,1.432608826,2.689583198,3.889755777,4.571231074,5.001611048,5.314967527,5.54640058,5.760588334,6.417058161,10.68912385,10.70408444,10.70774401,10.92939468,11.40269906
11833,8/24/2011,0.000626978,0.000685598,0.000696911,0.004529231,0.202314695,1.35505196,2.609574389,3.818312675,4.50469111,4.939068897,5.258133989,5.499529532,5.733467269,6.452242527,10.89137063,10.90805785,10.97540733,11.20791861,11.52885488
11834,8/25/2011,0.000799351,0.000872262,0.000886332,0.004693332,0.181736606,1.281959413,2.530559948,3.748990723,4.438890965,4.876569384,5.202004495,5.455221831,5.709517584,6.495017795,11.023764,11.02831276,11.25139969,11.27189101,11.58005559
11835,8/26/2011,0.00094618,0.001033474,0.00105032,0.005011674,0.170737412,1.216483114,2.453836956,3.683553028,4.3751076,4.815228044,5.1478899,5.414731866,5.687678212,6.546640763,10.93891289,11.08502933,11.08599552,11.10253782,11.41399218
11836,8/27/2011,0.000994638,0.001086659,0.001104417,0.006059432,0.18412337,1.175005121,2.38684812,3.631538194,4.316666241,4.757678688,5.098017029,5.380271386,5.669402289,6.600098597,10.25147771,10.3361224,10.40429734,10.42178633,10.74550138
11837,8/28/2011,0.001016025,0.001110103,0.001128258,0.007248936,0.190922357,1.133136575,2.320464357,3.569325139,4.257250187,4.702154265,5.052091966,5.348242073,5.656281,6.640309248,10.21408973,10.21681553,10.21725098,10.24539146,10.72474072
11838,8/29/2011,0.001030615,0.001126076,0.001144498,0.007568903,0.177228476,1.073759411,2.246553464,3.497570188,4.194695786,4.64681285,5.008208877,5.31856605,5.648049443,6.701166777,10.35612099,10.36361604,10.41570347,10.66258035,11.0105257
11839,8/30/2011,0.00104544,0.001142301,0.001160993,0.007880594,0.16348586,1.013837338,2.170277767,3.426920616,4.131207385,4.591166583,4.964699849,5.289938756,5.642962871,6.777412922,10.73254532,10.74009772,10.74503589,11.15574831,11.52583548
11840,8/31/2011,0.001059738,0.001157938,0.001176889,0.007336176,0.138557569,0.943258416,2.091746441,3.352730259,4.066084846,4.535683966,4.922181525,5.263930283,5.643989256,6.865576007,11.3156231,11.31680726,11.34333849,11.92923714,12.30470065
11841,9/1/2011,0.001079256,0.001178492,0.001197761,0.007049155,0.119240079,0.877012136,2.014010637,3.281314868,4.002270549,4.481638034,4.88142568,5.240216945,5.64988291,6.961652325,11.85243032,11.90593132,11.91088551,12.37706847,12.75445895
11842,9/2/2011,0.001098549,0.001200392,0.001220045,0.007180342,0.109626954,0.821905909,1.938347681,3.21459999,3.941536248,4.430314359,4.843784318,5.220333224,5.660029856,7.066137045,12.05415385,12.05537973,12.05673878,12.34350596,12.72011125
11843,9/3/2011,0.001120802,0.001224729,0.001244784,0.007309236,0.101418825,0.7702684,1.864361411,3.148193855,3.882360068,4.380973302,4.808771733,5.204686136,5.674649853,7.178265753,12.07248881,12.14828528,12.16224683,12.25412295,12.58061398
11844,9/4/2011,0.00114576,0.001252026,0.001272533,0.007776009,0.100905784,0.732554169,1.79518079,3.087070885,3.827775968,4.336407226,4.779435281,5.196290944,5.692016823,7.303471724,11.68766915,11.68934757,11.71633783,11.78544404,12.40459391
11845,9/5/2011,0.001171122,0.00127977,0.001300736,0.007618899,0.092517944,0.689489682,1.730245253,3.026789512,3.777328432,4.297607959,4.757037056,5.195787995,5.713768079,7.438418921,11.93894462,11.67051204,11.34408491,11.40386519,11.83106417
11846,9/6/2011,0.001193352,0.00130408,0.001325448,0.007188398,0.078916047,0.63618576,1.661615567,2.962010708,3.724659381,4.25801472,4.735096167,5.196223717,5.739458418,7.56480499,12.15646141,11.70836865,11.33241749,11.71556863,12.09513154
11847,9/7/2011,0.001217391,0.001330383,0.001352188,0.00710802,0.071882547,0.59457715,1.59732564,2.905622072,3.677460948,4.225056011,4.721167567,5.204522885,5.766894478,7.695565246,12.32695238,11.21454397,11.24533211,11.2790965,11.77574651
11848,9/8/2011,0.001244061,0.001359569,0.001381859,0.007569918,0.072779886,0.566260337,1.535081042,2.849343993,3.63044173,4.191890992,4.706883158,5.21160105,5.793243341,7.809423592,11.28578425,11.28794151,11.44241407,11.44681524,11.77119127
11849,9/9/2011,0.00126742,0.00138512,0.001407834,0.007412421,0.062349818,0.515127655,1.465038801,2.779918683,3.575740192,4.151795157,4.686123893,5.21502026,5.827741157,7.905700808,11.87548161,11.94213384,11.94421535,11.96010545,12.6460162
11850,9/10/2011,0.001289439,0.001409211,0.001432324,0.007096483,0.051535332,0.462533757,1.395181631,2.7135554,3.521102159,4.112366999,4.666471236,5.220302933,5.865928185,8.014785813,12.55482786,12.60216115,12.6030635,12.62997161,13.62427832
11851,9/11/2011,0.00131268,0.001434647,0.001458184,0.00701198,0.044792799,0.418790202,1.328133482,2.651142008,3.470008095,4.076840524,4.651166316,5.229142522,5.902807477,8.138422052,12.87426134,12.90702063,12.91356017,13.11222339,13.43321067
11852,9/12/2011,0.001335623,0.001459755,0.00148371,0.006994815,0.04011559,0.381756412,1.264324756,2.592741161,3.42296897,4.045745664,4.640583789,5.241576789,5.937142676,8.269934051,12.88391312,12.8839969,12.88497316,12.95197269,13.29584182
11853,9/13/2011,0.001358151,0.00148441,0.001508774,0.006859941,0.03419742,0.340444592,1.200216271,2.531489982,3.374607685,4.014125573,4.630004647,5.255239235,5.976406782,8.399683392,13.11390561,13.11854201,13.12296982,13.02639154,13.39991371
11854,9/14/2011,0.001380304,0.001508649,0.001533417,0.006817845,0.030053131,0.305468878,1.139614749,2.474890594,3.330745792,3.987751133,4.625221776,5.27308517,6.014980371,8.531850861,13.31778003,13.32696698,12.83713717,12.61676904,12.84802634
11855,9/15/2011,0.001407512,0.001538426,0.001563689,0.007068523,0.031273213,0.297650453,1.096334681,2.439342113,3.305345393,3.980740389,4.638758109,5.301905099,6.042961014,8.711425477,13.46439095,11.64050033,11.57020744,11.5959793,11.62280989
11856,9/16/2011,0.001440645,0.001574667,0.00160053,0.007758284,0.038542417,0.311933309,1.070834954,2.416260178,3.289614912,3.983328551,4.658457277,5.332451,6.067885935,8.90981955,11.05006748,11.02248804,11.00547212,11.01310037,11.1701215
11857,9/17/2011,0.00148525,0.001623444,0.001650112,0.009130294,0.050563062,0.333386593,1.055326112,2.396290546,3.277076725,3.987225134,4.676348057,5.357970418,6.089539084,9.240988729,10.56777326,10.56796101,10.56814081,10.57553658,10.75052863
11858,9/18/2011,0.001539749,0.00168302,0.001710667,0.010791699,0.059067766,0.339674348,1.031513977,2.363301672,3.259184376,3.983196285,4.68608483,5.376202697,6.110263418,10.5699922,10.57868235,10.5788569,10.57902387,10.58411516,10.76883722
11859,9/19/2011,0.001597585,0.001746215,0.001774897,0.011468351,0.057064487,0.319361581,0.9874568,2.313971116,3.229135761,3.967611044,4.687008918,5.392006251,6.12837027,10.86871281,10.91255256,10.913392,10.91355256,10.91982907,11.09937113
11860,9/20/2011,0.001667408,0.001822535,0.00185247,0.012196558,0.056150195,0.303279029,0.946333592,2.276750548,3.202866874,3.954594829,4.689047799,5.408181312,6.130605376,11.13888609,11.14810125,11.1482621,11.1484161,11.15345585,11.31891997
11861,9/21/2011,0.001757375,0.001920903,0.00195246,0.014064417,0.063070861,0.309665298,0.929346227,2.266288797,3.192367825,3.953593497,4.69668207,5.425248945,6.10067053,10.94072553,10.94105771,10.94121056,10.94135547,10.94261149,11.06816981
11862,9/22/2011,0.001859373,0.002032392,0.00206578,0.016072553,0.069136626,0.314598075,0.917070079,2.251782522,3.183691831,3.952554563,4.703770545,5.425725977,6.455167811,10.90858822,10.9396902,10.97005988,10.97022561,10.97935668,11.14115119
11863,9/23/2011,0.001981941,0.002166374,0.002201965,0.018573305,0.076139888,0.321563202,0.910267305,2.244451157,3.178945108,3.953640281,4.715048073,5.389377336,6.903346475,10.99442149,10.99722948,10.99738354,10.99752657,11.00127137,11.15210255
11864,9/24/2011,0.002132582,0.002331059,0.002369361,0.022370735,0.087814688,0.339221463,0.921775039,2.258384018,3.184006868,3.962875714,4.721246375,5.345359684,8.373533242,10.85978897,10.86000943,10.86016502,10.86029175,10.86209261,10.98553282
11865,9/25/2011,0.002291934,0.002505195,0.002546349,0.025156283,0.093399324,0.344235788,0.919761154,2.24910141,3.181655925,3.964456213,4.716988577,5.281437948,10.74016425,10.77106258,10.77122547,10.77137563,10.77149816,10.77380365,10.89707511
11866,9/26/2011,0.002436062,0.002662571,0.002706282,0.024374556,0.085509115,0.320630652,0.883684888,2.206007143,3.159295555,3.95202795,4.712054767,5.281423727,10.98442767,10.99330089,10.99345898,10.99360764,10.9937281,10.99570033,11.10711171
11867,9/27/2011,0.002584143,0.002824324,0.002870673,0.022415375,0.074695484,0.289273872,0.837721124,2.162413163,3.130081026,3.935749264,4.707613556,5.296866925,11.20682207,11.20983907,11.21032079,11.21075493,11.21112073,11.22113168,11.53675294
11868,9/28/2011,0.002750362,0.003006004,0.003055337,0.021824939,0.068148422,0.265788171,0.797617665,2.127123679,3.104653534,3.921663355,4.700793635,5.316478544,11.4048451,11.41390119,11.41470432,11.43348316,11.4959381,11.58706865,11.7069353
11869,9/29/2011,0.002956895,0.003231829,0.003284884,0.024307302,0.073880326,0.27366055,0.794175915,2.1368534,3.102225536,3.92139241,4.669984192,5.92748446,11.22697837,11.23435914,11.23487406,11.23600234,11.2748211,11.28069498,11.37959395
11870,9/30/2011,0.003169272,0.003463106,0.00351993,0.026655944,0.078609249,0.279216479,0.791838678,2.131681207,3.098400746,3.917830975,4.636689824,6.377541105,11.20429664,11.21140066,11.27538931,11.27696705,11.27709944,11.28094749,11.39023722
11871,10/1/2011,0.003351698,0.003662296,0.003722355,0.025746022,0.071882048,0.256360828,0.754581901,2.086281122,3.072685459,3.903404682,4.627983675,6.439046674,11.24142064,11.25416417,11.31626397,11.32967922,11.46672321,11.70100942,11.91934608
11872,10/2/2011,0.003568729,0.003900315,0.003964303,0.026369872,0.071397776,0.250998207,0.740510574,2.083653915,3.072196611,3.903684968,4.618344862,6.694418965,11.24200184,11.2910939,11.3550188,11.51452611,11.51546218,11.52184068,11.63415411
11873,10/3/2011,0.003909447,0.004272955,0.004343103,0.03517204,0.100218815,0.313207211,0.840321433,2.237425537,3.127461224,3.913708255,4.671335955,10.63296497,10.86896126,10.8692843,10.86943994,10.86958614,10.86970384,10.87324355,10.97808248
11874,10/4/2011,0.004225984,0.004618732,0.004694523,0.042002079,0.116421827,0.346478174,0.886221567,2.241606173,3.144484983,3.881265269,5.822055628,10.67996395,10.68325354,10.68359681,10.68390244,10.71723943,10.71971709,10.72753002,10.82751571
11875,10/5/2011,0.004465276,0.004879724,0.004959703,0.04045566,0.107802011,0.32489868,0.854906789,2.184397332,3.124070548,3.840697606,6.178661761,10.87594614,10.87805773,10.87857053,10.87901695,10.87941938,10.96254514,10.97089439,11.06806834
11876,10/6/2011,0.004736063,0.005174629,0.005259383,0.03836695,0.098304322,0.299711702,0.815081156,2.146501175,3.099905344,3.809086843,6.417493535,11.03117687,11.03314027,11.03416331,11.03508944,11.03594472,11.20538028,11.21549251,11.31039813
11877,10/7/2011,0.004997538,0.005461047,0.005550493,0.036655761,0.090266189,0.276263014,0.776211143,2.111187559,3.076266426,3.780091427,6.632793704,11.0449206,11.05357259,11.05888396,11.06340832,11.12545723,11.5153686,11.60589688,11.7133858
11878,10/8/2011,0.005280681,0.005770474,0.005864992,0.037151794,0.087924123,0.265928244,0.751873389,2.095872332,3.062091677,3.749841007,6.97811377,11.03677682,11.06641285,11.24442874,11.44990974,11.45302678,11.57472966,11.57779984,11.68126615
11879,10/9/2011,0.005552393,0.00606651,0.006165844,0.038220193,0.088082024,0.262874428,0.739363244,2.091977549,3.048640003,3.74548578,7.188091657,10.98088784,11.08111269,11.44491008,11.50635532,11.50741684,11.57757604,11.61507864,11.72033739
11880,10/10/2011,0.005894383,0.006441134,0.006546644,0.043422291,0.101552211,0.293489688,0.785342963,2.160163306,3.044759427,3.919736393,7.368382858,10.66820572,11.29054943,11.30672884,11.30749444,11.30778131,11.30805057,11.32485047,11.42904642
11881,10/11/2011,0.006331856,0.006918567,0.007031909,0.054352535,0.132574069,0.358536871,0.897059555,2.295286497,3.16549384,4.460848263,7.241648567,10.75603689,10.93333465,10.93411247,10.93426975,10.93441512,10.93453457,10.939026,11.0351288
11882,10/12/2011,0.006687182,0.00730733,0.007427004,0.061640637,0.149709766,0.397302539,0.958393464,2.327052304,3.300474923,4.647399464,7.079200218,10.52333782,10.87070725,10.86233005,10.86247087,10.87648385,10.87739633,10.91061694,11.01071841
11883,10/13/2011,0.006917366,0.007558144,0.007681799,0.058823508,0.141995459,0.385129481,0.946673242,2.301464444,3.332485078,4.661071421,7.039648133,10.44322095,10.84960847,10.88486294,10.8899662,10.91920486,11.01599548,11.02349942,11.12400288
11884,10/14/2011,0.007202884,0.007869866,0.007998577,0.057232145,0.136583462,0.375384065,0.932859904,2.306988744,3.363895853,4.672235239,7.005383959,10.34181205,10.82944681,10.89649623,11.03285098,11.0414835,11.04161103,11.05109152,11.14991312
11885,10/15/2011,0.007469624,0.00816113,0.008294574,0.055646873,0.131025373,0.364026466,0.917398332,2.307249958,3.385675241,4.677370643,6.97594779,10.25104195,10.80778092,10.90325269,11.04792534,11.05675692,11.05707948,11.0969796,11.19701992
11886,10/16/2011,0.007695654,0.008407903,0.00854535,0.053089353,0.122085447,0.342403846,0.885609627,2.281932618,3.377838963,4.662815258,6.951504701,10.20266283,10.79682259,10.90868794,11.09536359,11.15850159,11.15962773,11.16255028,11.24577649
11887,10/17/2011,0.008000053,0.008740673,0.008883595,0.056656007,0.12951537,0.357348791,0.905971624,2.340348877,3.427224375,4.695640256,6.918091025,10.04657831,10.94242317,10.95013229,10.95030195,10.95044317,10.9505779,10.9529321,11.03352297
11888,10/18/2011,0.008588794,0.009384969,0.009538612,0.07695939,0.179679291,0.441518904,1.03436619,2.615769002,3.589804872,5.43360245,10.45216166,10.46185912,10.4620646,10.46224027,10.46240362,10.46253224,10.46264652,10.4657336,10.54179696
11889,10/19/2011,0.009352529,0.010220762,0.01038831,0.11014325,0.241766171,0.533814829,1.163423933,2.682039803,10.09820795,10.31932611,10.31991172,10.32014365,10.32033685,10.3205153,10.32065455,10.32077634,10.32088257,10.32265673,10.38886013
11890,10/20/2011,0.010503958,0.011481213,0.011670164,0.156627736,0.304491139,0.610996938,2.693723037,10.3551931,10.36152824,10.3619266,10.3621949,10.36241598,10.36260105,10.36277054,10.36290247,10.36301807,10.36311985,10.36422609,10.42015199
11891,10/21/2011,0.01133919,0.012394894,0.012598984,0.191589779,0.344117636,1.573489507,10.38585859,10.47208752,10.47252714,10.47284779,10.47310677,10.47331999,10.47351084,10.47366138,10.4737897,10.47390038,10.47399916,10.47458773,10.51497495
11892,10/22/2011,0.011569426,0.012645841,0.012853928,0.208107427,0.464366593,10.47991518,10.54591792,10.54721689,10.54761441,10.54792821,10.54818141,10.54838977,10.54857817,10.54872265,10.54884773,10.54895676,10.54905254,10.54980497,10.59354168
11893,10/23/2011,0.015112571,0.016524215,0.016796993,1.855877572,10.55656346,10.66636513,10.66904601,10.66956636,10.66995524,10.67026189,10.67050889,10.67071238,10.67089574,10.67103747,10.67115963,10.67126539,10.67135889,10.67224719,10.72064419
11894,10/24/2011,0.302052751,0.323100961,0.326519282,10.8092207,10.83465528,10.8359386,10.8366741,10.83717551,10.83755735,10.83785776,10.83809989,10.83831445,10.83847775,10.83861694,10.8387366,10.83884015,10.83893171,10.83973633,10.88674037
11895,10/25/2011,0.235968517,0.258326801,0.261423301,10.88407858,10.89854006,10.90160626,10.90377958,10.90526662,10.9067209,10.91450703,10.92464991,10.93386655,10.93480133,10.93494022,10.93505966,10.9351722,10.93526419,10.938764,10.98376135
11896,10/26/2011,0.025754636,0.10716658,2.41375993,10.94277303,10.96410638,10.96697973,10.9703091,10.98245353,10.98356255,10.98443887,10.98514707,10.98572816,10.98621788,10.9866676,10.9967445,11.02806078,11.02854013,11.03386664,11.07317389
11897,10/27/2011,0.018192686,5.327045518,9.602887136,10.5468846,10.90384926,11.03512951,11.04772768,11.04880196,11.04972706,11.05330905,11.05810557,11.06375881,11.06536211,11.06549837,11.06561571,11.06572627,11.06581609,11.06921893,11.11089244
11898,10/28/2011,0.276785918,10.91538652,11.11082228,11.11467111,11.11643197,11.11747058,11.11813018,11.11861418,11.1189817,11.11927106,11.11952205,11.11970935,11.11986664,11.12000057,11.12011523,11.1202161,11.12030346,11.1206172,11.15495591
11899,10/29/2011,1.645146466,11.0766249,11.10236297,11.13585847,11.15060738,11.15879027,11.1698054,11.17523795,11.17642216,11.17672281,11.17695096,11.17713892,11.17729656,11.17743049,11.17755504,11.17765334,11.17774035,11.18031098,11.21799191
11900,10/30/2011,11.09953528,11.14649996,11.15508062,11.16754501,11.17069824,11.17266968,11.18506336,11.19396241,11.20098193,11.20630727,11.21015387,11.2120798,11.21230061,11.2124331,11.21254702,11.21265432,11.21274079,11.21487343,11.2493792
11901,10/31/2011,11.16311272,11.21769147,11.22606159,11.22931299,11.23096341,11.23197377,11.23261446,11.23308473,11.23344212,11.2337231,11.2339661,11.23414812,11.23430048,11.23443032,11.23454242,11.23463966,11.2347243,11.23489908,11.25962622
11902,11/1/2011,11.16124542,11.20344468,11.21169781,11.21492998,11.21644458,11.21740803,11.22601678,11.23440617,11.24079985,11.25161455,11.26041365,11.26845978,11.27281452,11.27300101,11.27311226,11.27320904,11.273308,11.27695975,11.3082198
11903,11/2/2011,11.25007354,11.30354263,11.31173942,11.31492406,11.31654027,11.31752982,11.31815728,11.31861786,11.31896789,11.31924308,11.31948106,11.31965933,11.31980919,11.31993636,11.32004535,11.32014073,11.32022438,11.32047359,11.34927358
11904,11/3/2011,10.94416574,11.29374999,11.33300008,11.34925782,11.35552604,11.36713639,11.37299579,11.37518414,11.37559871,11.37586805,11.37608574,11.37626506,11.37641533,11.37654597,11.37666114,11.3767543,11.37683728,11.37826762,11.40772919
11905,11/4/2011,11.35785546,11.39686456,11.40480453,11.40789721,11.40943318,11.41036979,11.41480169,11.41571219,11.41640495,11.41694854,11.41788282,11.42110574,11.42369225,11.42723346,11.42763715,11.42773279,11.4278243,11.42955311,11.45472554
11906,11/5/2011,11.42394735,11.47651383,11.48456896,11.48769915,11.48928741,11.49025997,11.49087662,11.49132929,11.49167331,11.49194377,11.49217766,11.49235287,11.49250015,11.49262514,11.49273226,11.492826,11.49290822,11.49311993,11.5173172
11907,11/6/2011,11.41500917,11.45410439,11.46197851,11.46512711,11.46664118,11.49366615,11.5073222,11.51814863,11.52736873,11.53227845,11.53803407,11.5396213,11.53976614,11.53989124,11.53999878,11.54009983,11.54018322,11.54269522,11.57074808
11908,11/7/2011,11.45872387,11.51120938,11.51912672,11.52223484,11.52371354,11.5388707,11.54839546,11.55727499,11.56163079,11.56450721,11.56485893,11.56503211,11.56517729,11.56530074,11.5654115,11.56550614,11.56558819,11.56799204,11.59484298
11909,11/8/2011,11.58392962,11.63456555,11.64231831,11.64533218,11.64686075,11.64779703,11.64839061,11.64882639,11.64915759,11.64941795,11.6496431,11.64981177,11.64995354,11.65007387,11.65017747,11.65026723,11.65034638,11.65064457,11.67615374
11910,11/9/2011,11.76914182,11.81934445,11.8270282,11.83001572,11.83153066,11.8324587,11.83304703,11.83347897,11.83380726,11.83406533,11.83428848,11.83445567,11.83459618,11.83471546,11.83481767,11.83490711,11.83498557,11.83526342,11.85940196
11911,11/10/2011,11.91705508,11.96676176,11.97436579,11.977323,11.9788222,11.97974074,11.98032301,11.98075053,11.98107546,11.98133089,11.98155174,11.98171722,11.98185629,11.98197435,11.98207552,11.98216403,11.98224183,11.98253871,12.00645578
11912,11/11/2011,11.96076564,12.00958503,12.01704961,12.01995326,12.02142493,12.02232676,12.0228984,12.02331813,12.02363715,12.02388792,12.02410475,12.02426721,12.02440316,12.02451908,12.02461899,12.02470589,12.02478093,12.02497184,12.04388432
11913,11/12/2011,11.99029815,12.03838593,12.04574,12.04860042,12.05005032,12.05093875,12.0515019,12.0519154,12.05222968,12.05247673,12.05269034,12.05285039,12.05298488,12.05309865,12.0531974,12.05328264,12.05335673,12.05359009,12.07384269
11914,11/13/2011,12.07967153,12.12677841,12.13398537,12.13678805,12.13820896,12.13907952,12.13963138,12.14003656,12.14034451,12.14058659,12.14079536,12.14095219,12.14108401,12.14119632,12.14129244,12.14137505,12.14144904,12.14160146,12.15683882
11915,11/14/2011,12.16822224,12.21422059,12.22125658,12.22399302,12.22538022,12.22623017,12.22676895,12.22716454,12.22746521,12.22770156,12.22790592,12.22805872,12.22818718,12.22829643,12.22839059,12.22847233,12.2285432,12.2287195,12.24492245
11916,11/15/2011,12.22758009,12.27278883,12.27970118,12.28239004,12.28375283,12.28458795,12.2851173,12.28550598,12.2858014,12.28603363,12.28623441,12.28638486,12.28651127,12.2866181,12.28671105,12.28679109,12.2868608,12.28711161,12.30554466
11917,11/16/2011,12.2878677,12.33253879,12.339367,12.34202348,12.34336967,12.34419469,12.34471761,12.34510159,12.34539345,12.34562286,12.34582093,12.34596952,12.34609421,12.34620037,12.34629165,12.34637028,12.34644142,12.34658688,12.36007553
11918,11/17/2011,12.36055768,12.40483914,12.41160594,12.41423887,12.41557293,12.4163906,12.41690885,12.4172894,12.41757866,12.41780602,12.4180026,12.41814938,12.41827316,12.41837867,12.41846885,12.41854745,12.41861564,12.41879476,12.4336815
11919,11/18/2011,12.40485571,12.4486338,12.4553215,12.45792404,12.45924249,12.46005068,12.46056289,12.46093903,12.46122494,12.46144966,12.46164395,12.46178923,12.46191138,12.46201526,12.46210479,12.46218289,12.46224988,12.46243672,12.47719024
11920,11/19/2011,12.48624226,12.52917456,12.53572979,12.53828137,12.53957369,12.54036598,12.54086809,12.54123683,12.54151711,12.54173741,12.54192787,12.54207029,12.54219003,12.54229198,12.54237964,12.54245597,12.54252346,12.54271753,12.55725862
11921,11/20/2011,12.62017189,12.66186568,12.66822744,12.6707045,12.67195864,12.6727277,12.67321504,12.67357297,12.67384504,12.67405887,12.67424325,12.67438179,12.67449865,12.67459706,12.67468225,12.67475653,12.67482029,12.67498098,12.6875591
11922,11/21/2011,12.70322061,12.74391248,12.75011817,12.75253505,12.7537584,12.75450871,12.75498413,12.75533333,12.75559876,12.75580738,12.75598773,12.75612242,12.75623642,12.75633244,12.75641555,12.75648782,12.75655021,12.75674692,12.77012042
11923,11/22/2011,12.73428537,12.77439381,12.78051156,12.78289401,12.78410002,12.78483966,12.78530834,12.78565257,12.78591423,12.78611988,12.7862972,12.78643045,12.78654285,12.78663748,12.78671948,12.78678961,12.78685215,12.78699274,12.79785082
11924,11/23/2011,12.76036834,12.79999379,12.80603991,12.80839409,12.809586,12.8103169,12.81078007,12.81112023,12.81137881,12.81158203,12.81175772,12.81188922,12.81199999,12.81209362,12.81217449,12.8122449,12.81230567,12.81250391,12.82513027
11925,11/24/2011,11.85059909,12.77413581,12.84105775,12.84322623,12.8444423,12.84515884,12.84561399,12.84594801,12.84620162,12.84640128,12.84657447,12.84670373,12.84681184,12.84690424,12.84698383,12.84705346,12.84711274,12.84738548,12.85958465
11926,11/25/2011,11.20528174,12.43546616,12.67358999,12.73677858,12.76418923,12.78692162,12.80516606,12.84728992,12.871985,12.87824598,12.87840912,12.87853821,12.87864618,12.87873764,12.87882293,12.87889033,12.87895049,12.87999255,12.89152478
11927,11/26/2011,11.81223578,12.65350027,12.82031044,12.89115983,12.89333984,12.8940365,12.89451139,12.89483438,12.89508083,12.89527473,12.895431,12.89556597,12.89567483,12.89576462,12.89584192,12.89590926,12.89596737,12.89635384,12.90774058
11928,11/27/2011,12.94121844,12.9789265,12.98467656,12.9869161,12.98804962,12.98874486,12.98918538,12.98950895,12.98975491,12.98994821,12.99011511,12.99024013,12.99034536,12.99043473,12.99051175,12.99057871,12.99063771,12.99081745,13.00170595
11929,11/28/2011,13.04430819,13.08197365,13.08771688,13.08995381,13.09108598,13.09178041,13.09222042,13.0925436,13.09278927,13.09298235,13.09314883,13.09327409,13.09337903,13.0934683,13.09354559,13.09361191,13.09366984,13.09384693,13.10438462
11930,11/29/2011,13.07030585,13.10807778,13.1138412,13.1160851,13.11722102,13.11791775,13.11835938,13.11868387,13.11893,13.11912405,13.1192912,13.11941571,13.11952117,13.11961073,13.11968791,13.11975503,13.11981394,13.11990225,13.12580236
11931,11/30/2011,13.11200897,13.14978732,13.15555582,13.15780114,13.15893835,13.15963555,13.16007739,13.16040188,13.16064809,13.16084195,13.16100955,13.16113531,13.16124068,13.1613303,13.16140654,13.16147371,13.16153265,13.16165667,13.16997459
11932,12/1/2011,13.18416536,13.22144456,13.2271357,13.22935111,13.23047307,13.23116096,13.23159689,13.23191704,13.23216039,13.23235166,13.2325166,13.23264052,13.23274464,13.23283315,13.23290927,13.23297455,13.23303387,13.23319889,13.24276837
11933,12/2/2011,13.24103581,13.27769585,13.28329096,13.28546926,13.28657227,13.2872486,13.2876772,13.28799197,13.28823123,13.28841929,13.28858187,13.28870329,13.28880566,13.2888926,13.28896752,13.28903268,13.28908889,13.28925599,13.29855621
11934,12/3/2011,12.43554095,13.10711939,13.27283377,13.30503054,13.32791312,13.33259257,13.33305664,13.33336942,13.33360203,13.33378504,13.33393256,13.33405379,13.33416447,13.33424878,13.33432183,13.33438578,13.33444048,13.33491536,13.34376909
11935,12/4/2011,12.37273815,13.09316155,13.19946974,13.24906648,13.27148014,13.29791106,13.3366887,13.35680984,13.35889477,13.35907528,13.35922079,13.35934028,13.35944119,13.35952619,13.35960539,13.3596682,13.35972273,13.36032129,13.36824689
11936,12/5/2011,11.39021325,12.80237833,13.17658815,13.34190107,13.38137738,13.40249088,13.40367284,13.40398959,13.40421653,13.40439475,13.40453876,13.40465695,13.40475712,13.40484707,13.40491858,13.40498047,13.40503417,13.40553039,13.4139974
11937,12/6/2011,13.40577086,13.4747736,13.4852968,13.48939579,13.49200287,13.49543385,13.4978147,13.50156447,13.50259528,13.5027705,13.50291125,13.5030272,13.50312437,13.50321067,13.5032834,13.50334314,13.50339691,13.50401375,13.51166169
11938,12/7/2011,13.53188054,13.56615243,13.57137983,13.57341556,13.57444605,13.57507805,13.57547841,13.57577227,13.57599585,13.57617158,13.57632368,13.57643748,13.57653302,13.57661356,13.57668332,13.57674551,13.57679763,13.57689628,13.58276796
11939,12/8/2011,13.54751199,13.58163638,13.586842,13.58886912,13.58989533,13.59052467,13.59092346,13.59121597,13.59143861,13.59161389,13.59176487,13.59187839,13.59197385,13.59205471,13.5921243,13.59218381,13.59223703,13.59235275,13.59888081
11940,12/9/2011,12.44977146,13.30830989,13.43841192,13.49237624,13.51641463,13.53223543,13.54225871,13.55094116,13.58051919,13.61440203,13.6310274,13.63122558,13.63131998,13.63140045,13.63147228,13.63153436,13.63158722,13.63232276,13.6393215
11941,12/10/2011,11.38373221,13.0271272,13.2844724,13.38964714,13.45006676,13.63900155,13.64075816,13.64104256,13.64125968,13.64143047,13.6415682,13.64168175,13.6417844,13.64186354,13.64193089,13.64199026,13.64204256,13.64233955,13.64853727
11942,12/11/2011,10.308353,12.74510444,13.14474939,13.60194757,13.60301027,13.60360105,13.60402708,13.60431628,13.60453733,13.60471122,13.60485131,13.60497557,13.60506913,13.60514959,13.60521895,13.60527927,13.60533226,13.60551994,13.61086233
11943,12/12/2011,13.51224058,13.54617055,13.55144881,13.55348585,13.5545274,13.5551616,13.55556485,13.55586033,13.5560847,13.55626128,13.55641414,13.55652848,13.55662363,13.55670599,13.55677564,13.55683686,13.55689056,13.55703951,13.56275797
11944,12/13/2011,13.47746749,13.51187341,13.51720752,13.51926903,13.52032141,13.52096331,13.52137102,13.52166988,13.5218964,13.52207525,13.52222909,13.52234475,13.52244211,13.52252451,13.52259622,13.52265759,13.52271254,13.52283244,13.52744902
11945,12/14/2011,13.44172932,13.4764914,13.48186701,13.48394723,13.48500762,13.48565458,13.48606559,13.48636696,13.48659589,13.48677598,13.48693182,13.48704845,13.48714674,13.48722879,13.48730054,13.48736298,13.48741773,13.48757481,13.49298361
11946,12/15/2011,13.40527223,13.44016013,13.44555003,13.44763681,13.4486997,13.44934894,13.44976014,13.45006238,13.45029199,13.45047339,13.45062887,13.45074584,13.45084415,13.45092764,13.4509996,13.45106223,13.45111712,13.45121521,13.45457068
11947,12/16/2011,12.44357454,13.19171271,13.40874208,13.41065606,13.41173972,13.41238685,13.41277992,13.41308053,13.4133102,13.41349039,13.41364621,13.41376299,13.41386099,13.41394457,13.41401639,13.41407894,13.41413384,13.41426798,13.41861113
11948,12/17/2011,12.49564335,13.17337431,13.34310155,13.37102473,13.3720564,13.37267565,13.37311376,13.37341438,13.37364364,13.37382376,13.37397307,13.37409747,13.37419543,13.3742789,13.3743507,13.37441323,13.37446812,13.37456111,13.37693874
11949,12/18/2011,11.35725921,12.88164555,13.33041955,13.33252399,13.33360091,13.33422912,13.33465461,13.33495603,13.33518544,13.33536595,13.33552169,13.33563968,13.33573783,13.33582118,13.33589313,13.33595591,13.33601061,13.33610178,13.33872424
11950,12/19/2011,10.22962034,12.58967003,13.2934224,13.29533824,13.29642307,13.29707086,13.29748335,13.29778442,13.29801448,13.29819481,13.29835176,13.2984687,13.29856683,13.29865053,13.29872244,13.29878508,13.29884004,13.29894131,13.30197152
11951,12/20/2011,13.20567118,13.24076593,13.24618088,13.24827954,13.24934748,13.24999963,13.25041381,13.25071761,13.25094842,13.25113046,13.251287,13.25140458,13.2515034,13.25158731,13.25165964,13.25172259,13.25177775,13.25185072,13.25345034
11952,12/21/2011,13.16504399,13.20025795,13.20568228,13.20778535,13.2088549,13.20950884,13.20992379,13.21020881,13.2104401,13.21062104,13.21077839,13.21089621,13.21099524,13.21107931,13.21115178,13.21121487,13.21127014,13.21138876,13.21496045
11953,12/22/2011,13.12573724,13.16107032,13.16650717,13.16861562,13.16968785,13.1703435,13.17075948,13.17106254,13.17127713,13.1714595,13.17161629,13.17173442,13.17183371,13.17191893,13.17199065,13.17205388,13.17210931,13.17223619,13.17593333
11954,12/23/2011,13.08612239,13.12162839,13.12708364,13.12920127,13.13027699,13.13093506,13.13135264,13.13165655,13.13187217,13.13205523,13.1322126,13.13233118,13.13243086,13.13251546,13.13258839,13.13265185,13.1327075,13.13283433,13.13642273
11955,12/24/2011,13.04552593,13.08119235,13.08664382,13.08876988,13.08984805,13.0905085,13.09092733,13.09123474,13.09146919,13.09165203,13.09181088,13.09192987,13.09202989,13.09211477,13.09218794,13.09225161,13.09230745,13.09240319,13.09486993
11956,12/25/2011,12.95362977,13.02512625,13.03608544,13.0461531,13.04951575,13.05004715,13.05042408,13.0507112,13.05091445,13.0510897,13.05123222,13.05135132,13.05145077,13.051535,13.05160799,13.05167157,13.05172742,13.05190928,13.05522388
11957,12/26/2011,12.01667401,12.78532511,13.00541082,13.00754911,13.00864277,13.00928568,13.00971688,13.01002345,13.01025702,13.01044065,13.01060064,13.0107193,13.01081903,13.01090392,13.01097711,13.01104162,13.01109711,13.01118557,13.0127054
11958,12/27/2011,10.8504474,12.48659241,12.95347619,12.96729681,12.96834893,12.96898233,12.96942548,12.96973207,12.96996677,12.97014871,12.97030251,12.97042729,12.97052707,12.9706121,12.97068517,12.97074881,12.97080472,12.97090051,12.9724669
11959,12/28/2011,9.695923049,12.18712527,12.91406571,12.92678393,12.92783707,12.92847068,12.9289131,12.92921976,12.92945321,12.9296365,12.92979033,12.92991515,12.93001494,12.93010131,12.93017308,12.93023674,12.93029266,12.93038517,12.93178925
11960,12/29/2011,8.554196042,11.88699814,12.88381688,12.88595667,12.88705105,12.88769446,12.88812596,12.88843274,12.88866647,12.88885024,12.88901034,12.88912908,12.88922888,12.88931383,12.88938844,12.88945078,12.88950673,12.8896104,12.89145768
11961,12/30/2011,7.426831318,11.58627034,12.84326288,12.84540311,12.846498,12.84714159,12.84757323,12.8478801,12.8481139,12.84829875,12.84845787,12.84857664,12.84867647,12.84876144,12.8488347,12.84889844,12.8489544,12.84904762,12.85051813
11962,12/31/2011,6.316126232,11.2850277,12.7007759,12.80554413,12.80659851,12.80722114,12.80767078,12.80797604,12.80820935,12.80839295,12.80854075,12.8086717,12.80877207,12.80885638,12.8089295,12.80899318,12.80904907,12.80913516,12.81004934
11963,1/1/2012,5.225579218,10.98343757,12.62107673,12.70564363,12.76625045,12.76687351,12.76732222,12.76762772,12.76786041,12.76804345,12.76819122,12.76832239,12.76842198,12.76850679,12.76857996,12.76864349,12.76869935,12.76878104,12.76945594
11964,1/2/2012,4.160787626,10.68158078,12.44236029,12.72427594,12.72530601,12.72594569,12.72639496,12.72670093,12.72693485,12.72711733,12.72726525,12.72739627,12.72749602,12.72758099,12.72765416,12.72771786,12.72777482,12.72786287,12.72881057
11965,1/3/2012,3.131309755,10.37950395,12.47181779,12.68182217,12.68286685,12.68349684,12.68394373,12.68425096,12.68448425,12.68466762,12.68481606,12.6849468,12.68504662,12.68513147,12.68520477,12.68526844,12.6853257,12.68540872,12.6862344
11966,1/4/2012,2.154919962,10.07724417,12.39483017,12.58165728,12.62328148,12.64352395,12.64397164,12.64427724,12.64450991,12.64469322,12.64484086,12.64496839,12.64507181,12.64515666,12.64522977,12.64529335,12.64534921,12.64542177,12.64572692
11967,1/5/2012,1.268312638,9.774833191,12.20126816,12.47242251,12.56237787,12.60427676,12.60472589,12.60502964,12.60526185,12.60544486,12.60559228,12.60571378,12.60582331,12.60590803,12.60598105,12.60604461,12.60610046,12.60616695,12.60619947
11968,1/6/2012,0.553395151,9.472303224,12.01281843,12.34965542,12.56236343,12.5629877,12.5634366,12.56374223,12.56397501,12.56415814,12.56430597,12.56443719,12.56453683,12.56462167,12.56469487,12.56475843,12.56481431,12.56488743,12.56517935
11969,1/7/2012,0.150136817,9.169693177,11.82848706,12.23966398,12.52247202,12.5230967,12.52354527,12.52385092,12.52408373,12.52426686,12.5244147,12.52454593,12.52464558,12.52473043,12.52480364,12.5248672,12.52492309,12.5249978,12.52531726
11970,1/8/2012,0.042516077,8.867052534,11.64743725,12.2287152,12.48073744,12.48135009,12.48180906,12.48211511,12.48234825,12.48253191,12.48267969,12.48281104,12.48291067,12.48299575,12.48306864,12.48313231,12.48318824,12.4832662,12.48368592
11971,1/9/2012,0.025936976,8.564442899,11.46903233,12.43742573,12.4384638,12.43909967,12.43954972,12.43985564,12.44008864,12.44027228,12.44042028,12.44055137,12.44065118,12.44073621,12.44080941,12.44087315,12.4409291,12.44101908,12.44177615
11972,1/10/2012,0.021527076,8.261938002,11.29346898,12.39457702,12.39560845,12.39624814,12.39669778,12.39700355,12.3972381,12.39742074,12.39756877,12.39769991,12.39779974,12.39788478,12.397958,12.39802175,12.39807876,12.39816549,12.39884687
11973,1/11/2012,0.018496759,7.959622671,11.12161114,12.35335542,12.35438647,12.35502708,12.35547647,12.35578228,12.35601588,12.35619953,12.35634758,12.35647873,12.35657919,12.35666363,12.35673686,12.35680062,12.35685658,12.35694039,12.35749846
11974,1/12/2012,0.015750066,7.657591741,10.99179323,12.30769904,12.30875378,12.30938101,12.30983137,12.31013755,12.31037162,12.31055602,12.31070791,12.31083478,12.31093477,12.31102001,12.31109326,12.31115706,12.3112131,12.31129472,12.31187605
11975,1/13/2012,0.013188111,7.355951416,10.85311367,12.26594372,12.26699867,12.26762602,12.26807648,12.26838272,12.26861684,12.2688008,12.26895319,12.26908008,12.2691801,12.26926667,12.26933862,12.26940244,12.26945849,12.26954591,12.27025405
11976,1/14/2012,0.010811642,7.054824144,10.72238274,12.22405458,12.22510987,12.22573719,12.22618772,12.22649402,12.22672818,12.22691217,12.22706546,12.22719151,12.22729154,12.22737682,12.22745009,12.22751445,12.22756998,12.22764658,12.22804691
11977,1/15/2012,0.00863796,6.754357233,10.606464,12.12682787,12.18444642,12.18507002,12.18551913,12.18582546,12.18605855,12.18624227,12.18639012,12.18652155,12.18662132,12.18670626,12.18677954,12.1868432,12.18689916,12.18696851,12.18702819
11978,1/16/2012,0.006696352,6.454733695,10.49819667,12.04332702,12.14315914,12.1437872,12.14423601,12.14454129,12.14477489,12.14495858,12.14510664,12.14523809,12.14533789,12.14542295,12.14549612,12.14555987,12.14561638,12.1456863,12.14575996
11979,1/17/2012,0.005030169,6.156182563,10.37601028,11.98628511,12.1013458,12.10197158,12.10242098,12.10272675,12.10295997,12.10314326,12.10329129,12.1034227,12.10352246,12.10360742,12.10368072,12.10374436,12.10380032,12.10387342,12.10398413
11980,1/18/2012,0.003693511,5.858988356,10.24457336,11.99887775,12.05893949,12.05956403,12.06001368,12.06031812,12.06055145,12.06073457,12.06088257,12.06101265,12.06111379,12.06119874,12.06127186,12.06133557,12.06139149,12.06146076,12.06145218
11981,1/19/2012,0.002728895,5.563498755,10.10721085,11.90755617,12.01727535,12.01789009,12.01834806,12.01865435,12.01888784,12.01907171,12.01921969,12.01935121,12.01945097,12.01953595,12.01960916,12.01967291,12.0197289,12.01980044,12.01986075
11982,1/20/2012,0.002122452,5.270125197,9.965377132,11.90572414,11.93809138,11.97757134,11.97801975,11.97832446,11.97855699,11.97874,11.97888773,11.97900929,11.97911921,11.97920392,11.97927697,11.97934051,11.97939641,11.97946219,11.97925422
11983,1/21/2012,0.001784978,4.979331857,9.820141907,11.77878029,11.93484339,11.9354676,11.93591669,11.93622314,11.93645605,11.93663955,11.93678759,11.93691898,11.93701877,11.93710374,11.93717704,11.9372407,11.93729667,11.93737046,11.93744524
11984,1/22/2012,0.00160253,4.691617372,9.672316282,11.6768217,11.89329516,11.89392077,11.89437059,11.89467665,11.89491018,11.89509353,11.89524162,11.89537306,11.89547288,11.89555795,11.89563119,11.89569498,11.89575095,11.8958268,12.00641796
11985,1/23/2012,0.001493103,4.407501994,9.522900532,11.84769007,11.84874611,11.84937265,11.84982361,11.85012984,11.850364,11.85054814,11.85069895,11.85082762,11.85092763,11.85101285,11.8510862,11.85115006,11.85120611,11.85126844,11.85110238
11986,1/24/2012,0.001414855,4.127527119,11.40563931,11.79761265,11.79866337,11.79929222,11.79974161,11.80004938,11.8002845,11.80046691,11.80061524,11.80074667,11.80084671,11.80093176,11.80100518,11.80106927,11.80112635,11.80119843,11.80151779
11987,1/25/2012,0.001350304,3.852288098,11.00557487,11.69884375,11.75744445,11.75807257,11.75851969,11.75882572,11.75905922,11.75924294,11.759391,11.75952268,11.75962252,11.75970747,11.75978075,11.75984449,11.75990051,11.75997468,11.76127317
11988,1/26/2012,0.001292905,3.582494663,10.67571934,11.65002637,11.675082,11.69112529,11.71801091,11.71832471,11.71855731,11.71874051,11.71888845,11.71901008,11.71911985,11.71920469,11.71927784,11.7193415,11.71939743,11.71945859,11.72173624
11989,1/27/2012,0.001240341,3.318930366,10.39064018,11.53214339,11.5891535,11.64800659,11.6786856,11.6789934,11.6792253,11.67940839,11.67955622,11.67967778,11.67978781,11.67987252,11.67994562,11.68000915,11.68006509,11.68012822,11.6833463
11990,1/28/2012,0.00119181,3.062450755,10.13669729,11.41424141,11.5054166,11.602658,11.61708856,11.63958062,11.63981391,11.63999544,11.6401427,11.6402642,11.64036586,11.64045893,11.6405319,11.6405968,11.64065203,11.64071198,11.64523986
11991,1/29/2012,0.001147033,2.813978142,9.904628203,11.29617102,11.41859649,11.59740437,11.59785451,11.59815931,11.59839162,11.59857494,11.59872272,11.59884442,11.59895424,11.59903909,11.59911221,11.59917593,11.59923184,11.59929954,11.60376692
11992,1/30/2012,0.001105892,2.574475401,9.688115174,11.17782359,11.54603317,11.55368027,11.55413097,11.55443638,11.55466999,11.55485343,11.55500156,11.55513328,11.55523309,11.555318,11.55539124,11.555455,11.55551101,11.55557733,11.55998621
11993,1/31/2012,0.001068264,2.344891849,9.482825875,11.05946611,11.46986215,11.48676782,11.51323149,11.51355706,11.51378896,11.513972,11.51411981,11.51424137,11.51435076,11.51443608,11.51450914,11.51457267,11.5146286,11.51469189,11.52189545
11994,2/1/2012,0.001033915,2.126086933,9.285770119,10.94390827,11.34437443,11.47159278,11.47203903,11.47234659,11.47257925,11.4727627,11.47291043,11.4730322,11.47314205,11.4732269,11.47329996,11.47336369,11.47341961,11.47348749,11.48038256
11995,2/2/2012,0.001002467,1.918760406,9.094867543,10.82979406,11.31677134,11.4311221,11.43156992,11.43187529,11.43210814,11.43229141,11.43243936,11.43256101,11.43267083,11.43275566,11.43282876,11.43289249,11.43294838,11.43301024,11.44078525
11996,2/3/2012,0.000973433,1.723424769,8.908657511,10.71458896,11.22388902,11.39070107,11.3911494,11.39145462,11.39168792,11.39187121,11.39201923,11.39214093,11.39225061,11.39233556,11.39240872,11.39247241,11.39252835,11.39259434,11.40050382
11997,2/4/2012,0.000946313,1.540430427,8.726105227,10.59860807,11.32133734,11.34679829,11.34724666,11.34755269,11.34778575,11.34796933,11.34811725,11.3482442,11.34834864,11.34843362,11.3485069,11.34857055,11.34862652,11.34869643,11.35740027
11998,2/5/2012,0.000920679,1.370020572,8.546471068,10.48229954,11.27646275,11.30576411,11.30621248,11.30651852,11.30675158,11.30693516,11.30708309,11.30721005,11.30731449,11.30739947,11.30747275,11.3075364,11.30759238,11.30766349,11.31723661
11999,2/6/2012,0.00089621,1.212382938,8.369221104,10.36572921,11.26349536,11.26412287,11.26457138,11.26487725,11.26511073,11.2652944,11.26544244,11.26557409,11.26567391,11.26575885,11.26583211,11.26589584,11.26595185,11.26602322,11.2757318
12000,2/7/2012,0.000872689,1.067677084,8.193965497,10.25668865,11.21829541,11.21892438,11.21937311,11.21967863,11.21991235,11.22009599,11.22024415,11.22037565,11.22047552,11.22056067,11.22063386,11.22069766,11.22075368,11.22082319,11.23073369
12001,2/8/2012,0.000849976,0.936030001,8.02041645,10.1483624,11.17663533,11.17726307,11.17771304,11.17801856,11.17825256,11.17843593,11.17858408,11.17871559,11.17881546,11.17890061,11.1789738,11.17903761,11.17909362,11.17916188,11.18979236
12002,2/9/2012,0.000827981,0.817501443,7.848359807,10.04429936,11.1348973,11.13552629,11.13597502,11.13628055,11.13651428,11.13669792,11.13684608,11.13697759,11.13707746,11.13716261,11.1372358,11.13729961,11.13735562,11.13742407,11.1487876
12003,2/10/2012,0.000806642,0.712025637,7.67763638,9.939956746,11.093133,11.09376198,11.09421072,11.09451625,11.09474998,11.09493362,11.09508178,11.09521329,11.09531316,11.09539831,11.0954715,11.09553531,11.09559133,11.09565913,11.10773473
12004,2/11/2012,0.000785914,0.619341742,7.508129356,9.833907114,11.05137415,11.05200314,11.05245188,11.05275741,11.05299114,11.05317479,11.05332295,11.05345446,11.05355433,11.05363948,11.05371268,11.05377649,11.0538325,11.05390048,11.06668905
12005,2/12/2012,0.00076576,0.538932007,7.339754784,9.729463518,11.00958097,11.01020873,11.01065871,11.01096425,11.01119826,11.01138163,11.01152979,11.0116613,11.01176117,11.01184632,11.01191952,11.01198333,11.01203935,11.01210756,11.02558878
12006,2/13/2012,0.000746148,0.469990547,7.17245392,9.627182228,10.92277997,10.96962225,10.97006435,10.97037715,10.97060972,10.97079319,10.97094104,10.9710628,10.97117261,10.97125753,10.97133059,10.97139431,10.97145024,10.97151298,10.98929882
12007,2/14/2012,0.000727049,0.411441258,7.006187342,9.526532166,10.92648237,10.92710987,10.92755822,10.92786418,10.92809764,10.92828132,10.92842935,10.928561,10.92866082,10.92874576,10.92881902,10.92888275,10.92893876,10.9290055,10.94518651
12008,2/15/2012,0.000708435,0.362008733,6.84093077,9.423754962,10.88390163,10.88452937,10.88497933,10.88528485,10.88551857,10.88570221,10.88585037,10.88598187,10.88608174,10.88616689,10.88624008,10.88630389,10.88635991,10.88642769,10.90198573
12009,2/16/2012,0.000690281,0.320326328,6.676672054,9.324115961,10.84252204,10.84314881,10.84359745,10.84390353,10.84413693,10.84432063,10.84446864,10.84460028,10.8447001,10.84478504,10.8448583,10.84492203,10.84497803,10.8450421,10.86280718
12010,2/17/2012,0.000672563,0.285052062,6.513408588,9.2247868,10.79994944,10.80057715,10.80102709,10.8013326,10.80156659,10.80174994,10.80189882,10.80202959,10.80212945,10.8022146,10.80228842,10.80235159,10.8024076,10.80246909,10.8192759
12011,2/18/2012,0.000655261,0.254963622,6.351145451,9.122357262,10.75800696,10.75863481,10.75908461,10.75939011,10.75962382,10.75980745,10.7599556,10.7600871,10.76018796,10.76027211,10.76034529,10.76041018,10.76046511,10.7605343,10.77815914
12012,2/19/2012,0.000638357,0.229016133,6.189894001,9.01872397,10.71613656,10.71676429,10.71721425,10.71751977,10.71775378,10.71793714,10.71808529,10.71821679,10.71831666,10.71840181,10.718475,10.71853881,10.71859484,10.71866835,10.73718558
12013,2/20/2012,0.000621838,0.206361689,6.029670374,9.428311629,10.66730935,10.66793545,10.6683834,10.66868963,10.66892294,10.66910667,10.66925465,10.66938626,10.66948608,10.66957103,10.6696443,10.66970802,10.66976401,10.66982628,10.69171596
12014,2/21/2012,0.000605693,0.186339931,5.870513186,9.305891391,10.62529699,10.62592486,10.6263743,10.62667956,10.62691326,10.62709695,10.62724508,10.6273766,10.62747646,10.6275616,10.62763478,10.62769858,10.62775459,10.6278218,10.64859879
12015,2/22/2012,0.000589911,0.168452114,5.712508189,9.282133464,10.58170307,10.58233054,10.58278052,10.58308615,10.58331986,10.58350348,10.58365164,10.58378313,10.583883,10.58396814,10.58404134,10.58410514,10.58416116,10.58423024,10.6059294
12016,2/23/2012,0.000574485,0.152329258,5.555749861,9.424756282,10.53818703,10.53880038,10.53926306,10.53957056,10.53980409,10.53998772,10.54013597,10.54026737,10.5403673,10.5404524,10.54052578,10.5405896,10.54064692,10.54071358,10.56127806
12017,2/24/2012,0.00055941,0.137701343,5.400330233,9.271820912,10.45985446,10.4755539,10.47970456,10.50054321,10.50077471,10.5009575,10.50110483,10.50122636,10.50133077,10.50142154,10.50149406,10.50155902,10.50161445,10.50167097,10.539863
12018,2/25/2012,0.00054468,0.124370984,5.24633756,9.119914605,10.45609446,10.45671732,10.45716745,10.45747259,10.45770618,10.45788962,10.45803772,10.45816941,10.45826921,10.45835411,10.45842734,10.45849109,10.45854709,10.45860982,10.48428005
12019,2/26/2012,0.000530288,0.112192547,5.093866172,8.98278681,10.41257695,10.41320184,10.41365347,10.41395895,10.41419261,10.41437634,10.41452445,10.41465597,10.4147558,10.41484094,10.41491477,10.41497788,10.41503389,10.4150958,10.44023281
12020,2/27/2012,0.000516231,0.101056396,4.943000675,8.849753222,10.37055683,10.3711817,10.37163332,10.3719388,10.37217245,10.37235618,10.37250427,10.37263579,10.37273562,10.37282076,10.37289391,10.3729577,10.3730137,10.37307695,10.39902765
12021,2/28/2012,0.000502501,0.090877351,4.793803673,9.050944157,10.32610342,10.32672545,10.32717624,10.32748134,10.32771491,10.32789832,10.3280464,10.32817808,10.32827787,10.32836276,10.32843598,10.32849972,10.32855571,10.3286166,10.35725628
12022,2/29/2012,0.000489093,0.081586377,4.646328799,8.890786469,10.2835918,10.28421748,10.28466905,10.2849745,10.28520813,10.28539183,10.28553991,10.28567142,10.28577123,10.28585636,10.2859295,10.28599329,10.28604928,10.28610952,10.31396714
12023,3/1/2012,0.000476002,0.073124599,4.500637222,8.745510268,10.24161748,10.24224314,10.24269469,10.24300012,10.24323374,10.24341743,10.24356551,10.24369701,10.24379682,10.24388332,10.24395509,10.24401887,10.24407486,10.24413581,10.27281823
12024,3/2/2012,0.000463222,0.065439019,4.356780944,8.610983693,10.15326756,10.20189945,10.20234764,10.20265277,10.202886,10.20306923,10.2032172,10.20333886,10.20344851,10.20353343,10.20360656,10.20367023,10.20372615,10.20378438,10.23969974
12025,3/3/2012,0.000450749,0.058479602,4.214793764,8.487988152,10.0952592,10.13109709,10.14149443,10.14889689,10.15907322,10.16493683,10.16508364,10.16520474,10.16530696,10.16539631,10.16547297,10.16553571,10.16559146,10.16564574,10.22790843
12026,3/4/2012,0.000438579,0.052197442,4.074692472,8.363674364,10.0022733,10.05643701,10.07508546,10.09279574,10.11618215,10.12828149,10.12842841,10.12854831,10.12865118,10.1287404,10.12881586,10.12887978,10.12893498,10.12898885,10.19673938
12027,3/5/2012,0.000426705,0.046543813,3.936481916,8.238031373,9.909405977,9.982111413,10.01160318,10.03692191,10.09019421,10.09037599,10.09052396,10.09064586,10.0907473,10.09084058,10.0909121,10.09097545,10.09103171,10.09108982,10.15240167
12028,3/6/2012,0.000415125,0.041469866,3.800159821,8.111540473,9.816249019,9.907755997,10.03216381,10.0471409,10.04737352,10.04755544,10.04770392,10.04782436,10.04793465,10.04801902,10.04809193,10.04815544,10.0482113,10.04826963,10.10110238
12029,3/7/2012,0.000403833,0.036926831,3.665720792,7.984537816,9.722573647,9.833546985,9.986038682,9.992732387,10.00897789,10.00915892,10.00930589,10.00942698,10.00952988,10.0096217,10.0096945,10.00975787,10.00981396,10.00986743,10.0743635
12030,3/8/2012,0.000392823,0.032866555,3.533159503,7.857260819,9.628268199,9.75974484,9.932912147,9.96892282,9.969665716,9.969848223,9.969995252,9.970116689,9.970219384,9.970311266,9.970384028,9.970447629,9.970503106,9.970560635,10.03266449
12031,3/9/2012,0.000382092,0.029242248,3.402473177,7.729879157,9.533295746,9.819899579,9.924478472,9.924782347,9.92501472,9.9251976,9.925345067,9.925466565,9.925576324,9.925661022,9.925734076,9.925797595,9.925853479,9.925912355,9.976294355
12032,3/10/2012,0.000371633,0.026009251,3.273663528,7.602515622,9.437745132,9.881509081,9.881957294,9.882261695,9.882493725,9.882676816,9.88282441,9.882945959,9.883055643,9.883140387,9.883213418,9.883277059,9.883332906,9.883395399,9.930993182
12033,3/11/2012,0.000361441,0.023125744,3.146738225,7.475201097,9.414528047,9.834898219,9.83534143,9.835635707,9.835868745,9.836052039,9.836199866,9.836325758,9.836430976,9.836515855,9.836589077,9.836652639,9.836708589,9.836785822,9.878785203
12034,3/12/2012,0.000351513,0.020553278,3.021600566,7.347754559,9.789062374,9.789684814,9.790135244,9.790439845,9.790673164,9.790856427,9.791004349,9.791135882,9.791235571,9.791320378,9.791393529,9.7914572,9.79151316,9.791584787,9.831251893
12035,3/13/2012,0.000341844,0.018230721,2.898105881,7.22122661,9.742630471,9.743254032,9.743702686,9.743991676,9.744224651,9.744408168,9.744555944,9.744687386,9.744787084,9.744871926,9.744945106,9.745008744,9.745064712,9.745141951,9.787306904
12036,3/14/2012,0.000332218,0.015964618,2.776527904,7.139656366,9.692584324,9.693209862,9.693659739,9.693964941,9.694198382,9.694381939,9.694529903,9.694661302,9.694761363,9.694829146,9.694902233,9.694965964,9.695022008,9.69512826,9.734880844
12037,3/15/2012,0.000322292,0.013997443,2.656948897,7.947540676,9.641885079,9.642497856,9.642960107,9.643250371,9.643483688,9.643667147,9.643815253,9.643946539,9.644046376,9.644131392,9.644204703,9.644268467,9.644325752,9.644397698,9.680508428
12038,3/16/2012,0.000313007,0.012312919,2.53945038,7.890978932,9.599028314,9.599641215,9.600083537,9.600390816,9.60062418,9.600806704,9.600955459,9.601086152,9.60118601,9.601271043,9.601327397,9.601391174,9.601448519,9.601557249,9.637901894
12039,3/17/2012,0.000304227,0.01085006,2.42416053,9.537612159,9.538668029,9.539294285,9.53974472,9.540031298,9.540265268,9.540448235,9.540596463,9.540727701,9.540827718,9.540912827,9.540972008,9.541032975,9.541089075,9.541197736,9.575371586
12040,3/18/2012,0.000295708,0.009548865,2.311206431,9.494291232,9.495347578,9.495974117,9.496424757,9.496717903,9.496945531,9.497129291,9.497276875,9.497408173,9.497508235,9.497593383,9.497666754,9.497713576,9.497769701,9.497879235,9.532392596
12041,3/19/2012,0.000287489,0.008400932,2.212031368,9.426991786,9.428046725,9.428676571,9.429127209,9.429434643,9.429648885,9.429833218,9.429983612,9.43011182,9.430211916,9.430297224,9.430370619,9.430417503,9.430473659,9.430579182,9.462852224
12042,3/20/2012,0.000279522,0.00737741,2.133012156,9.383211995,9.384267967,9.384897768,9.38534867,9.385656288,9.385890734,9.386075175,9.386205567,9.386334825,9.386434979,9.386519362,9.386592801,9.386656739,9.386695899,9.386814715,9.419142464
12043,3/21/2012,0.000271864,0.006492975,2.469179818,9.316633955,9.317686713,9.318316466,9.318767663,9.319074734,9.319309389,9.319493787,9.319646278,9.319773781,9.319853914,9.319939353,9.320012807,9.320075805,9.32013203,9.320244669,9.354668208
12044,3/22/2012,0.000264428,0.005709186,8.502580863,9.254202757,9.255263251,9.255904147,9.256346554,9.256655586,9.256890757,9.257075165,9.257234105,9.257355314,9.257456235,9.257521009,9.25759467,9.257658723,9.257714025,9.257828336,9.288445103
12045,3/23/2012,0.000257249,0.005057346,8.490398439,9.209587733,9.210649496,9.211291298,9.211734096,9.212043498,9.212278535,9.212463579,9.212622649,9.212744063,9.21284469,9.212920491,9.212983696,9.213047825,9.21310417,9.213224065,9.243908704
12046,3/24/2012,0.000250312,0.00537675,9.141063447,9.143220094,9.144321124,9.144976809,9.1454072,9.145716131,9.145952443,9.146137246,9.146298214,9.146418171,9.146518855,9.146604705,9.146658655,9.146722548,9.146778939,9.146887809,9.173545445
12047,3/25/2012,0.000243527,0.007144925,9.096098774,9.098257374,9.099359818,9.10001568,9.100446879,9.10075609,9.100992259,9.101157348,9.101318462,9.101438528,9.101539303,9.101624319,9.101698122,9.101762436,9.101801682,9.101885382,9.128403352
12048,3/26/2012,0.000236965,0.009888705,9.051061142,9.053221334,9.054324174,9.054980519,9.055412035,9.055721474,9.055957817,9.056143281,9.056304514,9.056424668,9.056525517,9.056591244,9.056665169,9.05672953,9.056785998,9.056878114,9.083693899
12049,3/27/2012,0.000230686,0.012968828,9.006276375,9.008438743,9.009542334,9.010199699,9.01063165,9.010941401,9.011177982,9.011363632,9.011525028,9.011645303,9.011746254,9.011812039,9.011886038,9.011950465,9.012006982,9.012092794,9.051720496
12050,3/28/2012,0.000224595,0.015193203,8.946396933,8.948361146,8.949479696,8.950149043,8.950572278,8.95088259,8.951119461,8.951305251,8.951466776,8.951587213,8.951688319,8.951774482,8.951848604,8.951913103,8.951949374,8.952063403,8.993650992
12051,3/29/2012,0.000218701,0.035764933,8.902111545,8.904079811,8.905200429,8.905870594,8.906294611,8.90660559,8.906842806,8.90702894,8.907190912,8.907311424,8.907412716,8.907499039,8.907573298,8.907637916,8.907673251,8.907777006,8.949720068
12052,3/30/2012,0.000213002,0.055517924,8.857700496,8.859672191,8.860794763,8.861466516,8.861891273,8.8622027,8.862440001,8.862626459,8.862788565,8.862909436,8.863011087,8.863097378,8.863171766,8.863236914,8.863285293,8.863377859,8.905258769
12053,3/31/2012,0.000207496,0.072599372,8.813242856,8.815217205,8.816341048,8.817013523,8.817438851,8.817750698,8.817988741,8.818175449,8.818338048,8.818458807,8.818560412,8.818647002,8.818701027,8.818765849,8.818822704,8.818902219,8.860527459
12054,4/1/2012,0.000202139,0.087125937,8.768665488,8.770643001,8.771768885,8.772442621,8.772868631,8.773180977,8.773419395,8.773605986,8.773768845,8.773889797,8.773991566,8.774078294,8.774152901,8.774217828,8.774274794,8.774386898,8.815928013
12055,4/2/2012,0.00019704,0.097131892,8.724158474,8.726139468,8.727267335,8.727941834,8.728368592,8.728681489,8.728920333,8.72910767,8.729270816,8.729391981,8.729493929,8.72958081,8.729654647,8.72971941,8.729756092,8.729838641,8.771098146
12056,4/3/2012,0.00019203,0.830001593,8.687201557,8.689146693,8.690287886,8.690962318,8.691391706,8.691706435,8.691945543,8.692133181,8.692296433,8.692418076,8.69252045,8.692607339,8.692682281,8.692747773,8.692784112,8.692886928,8.69331256
12057,4/4/2012,0.000187481,0.930237089,8.642234981,8.644184879,8.645328865,8.646004948,8.646435387,8.646750886,8.646990152,8.647178676,8.647342192,8.647464269,8.647566893,8.647653995,8.64772912,8.647794468,8.647831186,8.647922309,8.648300388
12058,4/5/2012,0.000184818,8.58017767,8.586501702,8.588528381,8.589680825,8.590356465,8.590788336,8.591104493,8.591344881,8.591533406,8.591697356,8.591819713,8.591922542,8.592009872,8.592085171,8.592150814,8.592187459,8.592286088,8.592723598
12059,4/6/2012,0.000184012,8.53458895,8.540931578,8.542964216,8.544120049,8.544797676,8.545230817,8.545547903,8.545788998,8.545978077,8.546142629,8.546265226,8.546368357,8.546455944,8.546531465,8.546597174,8.546654864,8.546732526,8.547189826
12060,4/7/2012,0.00036189,8.478600966,8.484244735,8.48635709,8.487517465,8.488198209,8.488634201,8.488952126,8.48919459,8.489384762,8.489549677,8.489672349,8.489775695,8.489863797,8.489939613,8.49000553,8.490063448,8.490150404,8.491226316
12061,4/8/2012,8.413161299,8.449575278,8.455301152,8.457500336,8.458631086,8.459317505,8.459754391,8.460073798,8.460316718,8.460507788,8.460673335,8.460796595,8.460900495,8.460989179,8.461065055,8.461131281,8.461168746,8.46126569,8.462007619
12062,4/9/2012,8.363152658,8.400718167,8.406431796,8.408659813,8.409786039,8.410477237,8.410915312,8.411237056,8.411481656,8.411673867,8.411839991,8.411964531,8.412068701,8.412157595,8.41223417,8.412300743,8.412340194,8.412431674,8.413097485
12063,4/10/2012,8.313191398,8.350914431,8.356657288,8.358895741,8.360027767,8.360722392,8.361162564,8.361485871,8.36173165,8.361924798,8.362091744,8.362216449,8.362321573,8.362410964,8.362487841,8.362554744,8.36261349,8.362683046,8.363305126
12064,4/11/2012,8.263692908,8.301557146,8.307330429,8.309579114,8.310717207,8.311415276,8.311857588,8.312182469,8.312429428,8.312623521,8.312791305,8.312917057,8.313022266,8.313112009,8.313189334,8.313256574,8.313315603,8.313391194,8.314730206
12065,4/12/2012,8.21423923,8.252209324,8.258012737,8.260270622,8.261414767,8.262115985,8.262560436,8.262886796,8.263134855,8.26332984,8.263497981,8.263624303,8.26373046,8.263820593,8.263898274,8.263966212,8.264003596,8.264080735,8.264464749
12066,4/13/2012,8.163396071,8.201468723,8.207287811,8.209551794,8.21069903,8.211402141,8.211847794,8.212175035,8.212423763,8.212619275,8.212788108,8.212914534,8.213020977,8.213111354,8.213189244,8.213257366,8.213299251,8.213374785,8.213801543
12067,4/14/2012,8.114872396,8.153128389,8.158979122,8.161254763,8.162408268,8.163115076,8.163563108,8.163892074,8.164142106,8.16433865,8.164508591,8.164635922,8.164742914,8.164833331,8.164911633,8.164979742,8.165039505,8.165117205,8.166506773
12068,4/15/2012,8.064966815,8.103483771,8.109382026,8.111674778,8.112837719,8.11355,8.114001582,8.114333103,8.114585064,8.114783139,8.114954421,8.115082739,8.115190584,8.115282136,8.115360598,8.115429245,8.115489469,8.115572134,8.117049976
12069,4/16/2012,8.014632301,8.053423036,8.059372075,8.061682976,8.062856009,8.063574112,8.064029481,8.064363721,8.064617733,8.064817439,8.064990149,8.065119062,8.065227816,8.0653201,8.065399663,8.065468885,8.065529598,8.065611309,8.06705247
12070,4/17/2012,9.468195051,9.50828133,9.514473403,9.516870786,9.518092163,9.518838069,9.519311572,9.519658818,9.519922611,9.520130109,9.520309646,9.520444038,9.520556987,9.520652905,9.520735271,9.520807055,9.520870397,9.520984415,9.522849532
12071,4/18/2012,10.21428663,10.25588272,10.26231027,10.26479843,10.26606628,10.26684047,10.26733196,10.26769238,10.26796617,10.26818154,10.2683679,10.26850739,10.26862462,10.26872387,10.26880967,10.2688842,10.26894991,10.26903165,10.27037154
12072,4/19/2012,10.82649023,10.8692114,10.87581632,10.87837251,10.87967538,10.88047083,10.88097584,10.88134615,10.88162746,10.88184874,10.88204022,10.88218354,10.88230348,10.88240609,10.88249395,10.8825707,10.88261343,10.88269373,10.88308225
12073,4/20/2012,11.31849036,11.36165457,11.36832901,11.37091193,11.37222853,11.3730323,11.37354262,11.37391682,11.37420107,11.37442468,11.37461817,11.37476299,11.3748847,11.37498807,11.37507684,11.37515418,11.37522215,11.37534892,11.37716417
12074,4/21/2012,11.61117877,11.654747,11.66149052,11.664099,11.6654293,11.66624117,11.66675671,11.66713468,11.66742179,11.66764766,11.66784311,11.66798939,11.66811233,11.66821675,11.66830674,11.66838454,11.66845344,11.66856315,11.66987334
12075,4/22/2012,11.7971523,11.83463395,11.84152809,11.84418428,11.84545029,11.84624267,11.85028425,11.85132161,11.85630028,11.86151282,11.86475017,11.864904,11.86502985,11.8651368,11.86522882,11.86531461,11.86538544,11.86578519,11.86731686
12076,4/23/2012,11.79810663,11.94087594,11.94779957,11.95582568,11.95892673,11.961279,11.96436674,11.9668949,11.96980228,11.97116027,11.97141547,11.97156721,11.97169447,11.97180249,11.97189656,11.97198199,11.97205324,11.97244107,11.97418656
12077,4/24/2012,11.76616804,11.94681252,11.99501101,12.00614896,12.01378146,12.02221685,12.02790182,12.03206951,12.0352329,12.03741036,12.03774779,12.03790052,12.03802853,12.03813738,12.03823101,12.03831882,12.03839077,12.03885044,12.04056607
12078,4/25/2012,11.94800502,11.98560647,11.99262565,11.99533784,11.99662576,11.9974348,12.00592414,12.01451303,12.01944035,12.02625525,12.03278261,12.03693186,12.03735442,12.03746473,12.03755956,12.03764809,12.0377227,12.03824743,12.0400373
12079,4/26/2012,11.93240022,11.97066201,11.97791196,11.98067685,11.99594845,12.01238787,12.01797224,12.02233755,12.02623051,12.02938518,12.03424201,12.03851787,12.04234814,12.04268245,12.04277851,12.04286201,12.04294533,12.04350903,12.04530063
12080,4/27/2012,11.71342708,11.94986517,11.99593316,12.01886281,12.03031415,12.03650501,12.04089769,12.0470405,12.05200092,12.0562213,12.05725168,12.05741366,12.05754651,12.0576595,12.05775918,12.05784776,12.05792247,12.05841257,12.06019938
12081,4/28/2012,11.8976379,11.95200183,11.95958881,12.00748626,12.01777521,12.0240663,12.02856318,12.0300877,12.03224571,12.03478975,12.0371314,12.03877171,12.03896053,12.03907435,12.03917219,12.03926409,12.03933811,12.03964217,12.04072837
12082,4/29/2012,11.73335411,11.95044238,11.99086511,12.0069686,12.01674624,12.02297724,12.02546386,12.02879527,12.03286691,12.03655508,12.03893354,12.04097996,12.04323272,12.04347996,12.04357881,12.0436647,12.04375054,12.04433288,12.04613647
12083,4/30/2012,11.93457707,11.97213729,11.97944481,11.9906395,12.00950171,12.01799933,12.02324525,12.02793268,12.03138459,12.03412786,12.03809238,12.03914806,12.03928441,12.03940045,12.03950021,12.03959394,12.03967212,12.04025213,12.04219072
12084,5/1/2012,11.9349799,11.9760228,11.98362396,11.98628592,11.98777463,11.98862177,11.98920179,12.00098414,12.00444031,12.00829376,12.01216924,12.01602504,12.01837958,12.01896246,12.01906386,12.01915137,12.01923767,12.01986161,12.02178258
12085,5/2/2012,11.89160494,11.93967757,11.94789863,11.95056254,11.96844102,11.97947772,11.98403439,11.98803379,11.99246587,11.99603666,11.99886881,12.00140773,12.00166693,12.00178499,12.00188652,12.00198106,12.00206174,12.00267654,12.00460839
12086,5/3/2012,11.8748135,11.9189334,11.92664104,11.92958898,11.93100502,11.9318915,11.94534565,11.95301798,11.95841659,11.9616308,11.96536091,11.96864527,11.97115716,11.97132579,11.97142897,11.97152588,11.97160615,11.97213332,11.97384584
12087,5/4/2012,11.51342394,11.84845356,11.88859144,11.90458157,11.91717922,11.92514325,11.93024004,11.93324947,11.93861018,11.94146647,11.94392552,11.94420859,11.9443534,11.94447655,11.94458506,11.94468172,11.94476369,11.94531179,11.94723778
12088,5/5/2012,11.55003792,11.80890405,11.85414043,11.87592966,11.88511223,11.89147885,11.89544572,11.89854574,11.89969934,11.90000662,11.9002239,11.90040274,11.90055281,11.90068022,11.90079853,11.90089217,11.90097524,11.90147716,11.90345368
12089,5/6/2012,10.3124734,11.22130439,11.60892961,11.70423836,11.75150788,11.77971305,11.80058679,11.82083343,11.83131516,11.83604513,11.83845981,11.83952742,11.84012747,11.84052848,11.84065171,11.8407509,11.84084958,11.8414522,11.84323136
12090,5/7/2012,8.710146969,10.81768629,11.36337453,11.53259915,11.61785483,11.66744738,11.70286683,11.73307154,11.75192022,11.76227258,11.77022636,11.77292929,11.76850558,11.76770437,11.76766244,11.76776617,11.76786807,11.76856397,11.77054911
12091,5/8/2012,7.906198195,10.41994494,11.12026519,11.36130442,11.48534644,11.55486578,11.60578826,11.64582498,11.67256311,11.68808005,11.70097712,11.7067446,11.6988369,11.65342447,11.65208919,11.6521949,11.65229882,11.6528126,11.6544138
12092,5/9/2012,6.327490572,10.02907927,10.87960285,11.19022098,11.35316532,11.44227904,11.50876889,11.55898979,11.59318695,11.61374531,11.63150036,11.63988523,11.55420567,11.54102879,11.53942882,11.53928153,11.53937756,11.53993476,11.54138069
12093,5/10/2012,4.775806009,9.619455681,10.63747087,11.01965183,11.22055085,11.33029709,11.41168896,11.47271422,11.51430698,11.54015155,11.5620343,11.57215107,11.50162684,11.4452667,11.44143079,11.43922087,11.43701013,11.43791828,11.43992647
12094,5/11/2012,3.27027333,9.185788552,10.39170714,10.84898725,11.08697639,11.21872247,11.31464581,11.38674349,11.43599577,11.46748665,11.49302998,11.50403111,11.44005547,11.38837422,11.38237422,11.31403055,11.31048655,11.31108401,11.31279638
12095,5/12/2012,1.855716243,9.090934262,10.14658061,10.67895644,10.95397395,11.10738071,11.21856925,11.30125469,11.35791023,11.39414292,11.42336358,11.43427697,11.37610699,11.32896512,11.24220029,11.21936842,11.21939732,11.22030984,11.22250945
12096,5/13/2012,5.316115382,6.886385729,9.899539435,10.50878019,10.82087575,10.99586266,11.12196332,11.21564101,11.27985345,11.32130614,11.3538277,11.3658572,11.31176106,11.26736794,11.1728512,11.12598784,11.12596143,11.1262964,11.12890984
12097,5/14/2012,2.971468505,6.436043372,9.649568691,10.33897424,10.68827839,10.8845601,11.02594025,11.13033526,11.2019404,11.24812319,11.28383104,11.29655471,11.24733024,11.20354306,11.0481656,11.02437672,11.02430098,11.0256059,11.02340583
12098,5/15/2012,5.984682093,6.063270464,9.343861933,10.16993719,10.55693756,10.77396573,10.93109041,11.04571152,11.12429488,11.17430877,11.21267998,11.22506045,11.18199232,11.13828553,10.96437648,10.88731787,10.8874063,10.88602556,10.88828148
12099,5/16/2012,5.32761255,5.483448441,8.986448014,10.00087192,10.42566433,10.66343577,10.8359487,10.96112614,11.04665046,11.10092751,11.14148832,11.15439821,11.11722691,11.07400555,10.89406919,10.77213464,10.77212679,10.77345156,10.77584012
12100,5/17/2012,4.697090962,4.941565926,8.644091482,9.831920205,10.29448808,10.55304989,10.74106336,10.8766673,10.96903249,11.02726087,11.07016523,11.08389934,11.0520314,11.00842234,10.76439755,10.66893041,10.66909733,10.67070909,10.67372794
12101,5/18/2012,4.143250183,4.379764533,8.275081225,9.664219454,10.16530969,10.44387868,10.64800502,10.79300707,10.89132141,10.95193687,10.99738681,11.0116131,10.98530332,10.92858385,10.60508921,10.60487693,10.60501899,10.60632203,10.60888506
12102,5/19/2012,3.593920474,3.828648191,7.917728217,9.496472196,10.03630087,10.33479267,10.55440467,10.7090876,10.81319747,10.87721773,10.92476014,10.94034436,10.91919266,10.82836535,10.53869966,10.54042087,10.54055202,10.54201766,10.5446372
12103,5/20/2012,3.212066539,3.285910521,7.559213884,9.328859059,9.907834561,10.22619352,10.46148412,10.62527359,10.73485079,10.80166848,10.85176469,10.86875759,10.85239841,10.63696385,10.49255856,10.49267955,10.49281905,10.49401299,10.49659332
12104,5/21/2012,2.666622862,2.810806899,7.215831551,9.162585134,9.783597652,10.12081482,10.37086527,10.54227635,10.655393,10.72276836,10.77675339,10.79422047,10.77914515,10.49387619,10.49058929,10.497282,10.50707165,10.5115853,10.51431519
12105,5/22/2012,2.958864586,3.017205306,3.951698997,8.995436784,9.655753575,10.01542641,10.2802385,10.46089696,10.57798246,10.64815629,10.70228545,10.72013075,10.6447406,10.44488597,10.44198191,10.44240777,10.44460238,10.44561383,10.44844657
12106,5/23/2012,2.429961477,2.501485957,3.583376088,8.825470468,9.522846967,9.905591193,10.18542216,10.37872183,10.50278148,10.5777035,10.63005672,10.64626127,10.56219449,10.37052754,10.295895,10.29570072,10.29584578,10.2974369,10.30037311
12107,5/24/2012,1.950910991,2.005390576,3.051028559,8.655621508,9.389897125,9.795538409,10.09110885,10.29596822,10.42723365,10.50597012,10.55787132,10.573469,10.48821136,10.27906183,10.16529484,10.16526084,10.16374703,10.16591155,10.16894279
12108,5/25/2012,2.321154584,2.392640942,2.415997878,8.485733718,9.256658263,9.684935341,9.995768711,10.2120213,10.35085426,10.43394796,10.48684891,10.50257939,10.41699579,10.19950991,10.05308104,10.05537563,10.0555376,10.05744076,10.06057914
12109,5/26/2012,1.815995023,1.953120011,1.979544393,8.317447461,9.125625146,9.576976025,9.904960063,10.13052706,10.27502166,10.35785435,10.41257431,10.4277018,10.34092758,10.02802804,10.02415088,10.02444153,10.03056681,10.0326113,10.03595949
12110,5/27/2012,1.506398639,1.556390535,1.568036216,8.152308731,8.999561637,9.473886533,9.819375866,10.05129915,10.19735601,10.27710023,10.3351925,10.34864,10.2501413,10.00412005,10.01678809,10.01722143,10.01738006,10.01950598,10.02289337
12111,5/28/2012,1.166594196,1.213412776,1.225289403,7.988584631,8.877501671,9.372661901,9.73280336,9.970002516,10.116939,10.1975206,10.25682837,10.26949983,10.07156147,9.960533653,9.960790009,9.960951328,9.961134016,9.963335027,9.966913598
12112,5/29/2012,0.821831633,0.863472008,0.869072078,7.820575732,8.747229726,9.264494839,9.637942862,9.886392913,10.03943678,10.12610232,10.18321495,10.1969297,9.99241085,9.873345965,9.873959754,9.880051786,9.880829969,9.883914891,9.893400183
12113,5/30/2012,1.229647388,1.276863373,1.283215031,7.652592097,8.616887287,9.156328107,9.544667922,9.803220657,9.961822311,10.0517218,10.10961289,10.12525146,9.917404772,9.813804943,9.819945222,9.820450472,9.82567102,9.829000337,9.839598499
12114,5/31/2012,0.907062068,0.942456815,0.947936862,7.483298504,8.483558601,9.045181675,9.447833047,9.718546311,9.885751402,9.981425307,10.03853379,10.0516133,9.844181119,9.726981379,9.734161067,9.715082643,9.715972303,9.72020065,9.725595942
12115,6/1/2012,0.617919908,0.648553423,0.653296305,7.314197806,8.350340863,8.934141532,9.351363698,9.634184322,9.810018962,9.91006543,9.967063037,9.977321466,9.771260265,9.64445012,9.617683013,9.606725776,9.610301784,9.612529101,9.617149809
12116,6/2/2012,1.043410379,1.09011884,1.098004141,7.145347168,8.217386681,8.823490299,9.255989582,9.550615637,9.734363004,9.837002696,9.894717098,9.904024133,9.696491875,9.561201617,9.563967874,9.575812467,9.576007219,9.578153331,9.582746776
12117,6/3/2012,0.757683243,0.798148741,0.803592555,6.976806807,8.08481034,8.713065262,9.160496295,9.465928811,9.656775046,9.76363163,9.823841147,9.835807214,9.619273669,9.507618153,9.53350194,9.534169872,9.541462461,9.564429933,9.568997389
12118,6/4/2012,0.487793638,0.546209276,0.550632886,6.808388446,7.952138801,8.602376546,9.064128643,9.380293135,9.578405922,9.690096378,9.753951293,9.769291693,9.541608656,9.450050204,9.4935082,9.494172657,9.494830722,9.499959173,9.538936084
12119,6/5/2012,0.31641587,0.33841237,0.341818012,6.640483993,7.820239525,8.492578695,8.970099901,9.296105281,9.501001526,9.615463303,9.682764651,9.698881555,9.464931262,9.475616613,9.485521826,9.502288255,9.513018917,9.51615494,9.520949956
12120,6/6/2012,0.180380809,0.195783426,0.198170274,6.472894393,7.690867952,8.385288815,8.879489273,9.213578551,9.423356794,9.538668188,9.608604935,9.625158655,9.391146542,9.517630032,9.519652162,9.5241143,9.555185469,9.558461235,9.563307567
12121,6/7/2012,0.08815925,0.097113895,0.098500312,6.305153154,7.558404215,8.274782429,8.782913649,9.128437254,9.345559861,9.466168372,9.538206463,9.557078279,9.316962231,9.430297866,9.436193942,9.520131191,9.520866127,9.542585969,9.550544692
12122,6/8/2012,0.039313926,0.043767535,0.044457072,6.13765901,7.425946349,8.164144408,8.686173056,9.042585046,9.267103511,9.393059786,9.468491746,9.490507209,9.242009401,9.343158559,9.352495809,9.437693351,9.443888079,9.503390587,9.542297394
12123,6/9/2012,0.588327945,0.612555493,0.617193331,5.970282498,7.293679929,8.05365821,8.58960906,8.956815145,9.188635536,9.319791966,9.39880586,9.423970723,9.167306108,9.255744386,9.269034316,9.354392989,9.366857985,9.465181178,9.494546132
12124,6/10/2012,0.384495614,0.40421716,0.40799352,5.801026191,7.161657118,7.943324634,8.493268992,8.871025355,9.110073829,9.246379739,9.329151954,9.357777443,9.092254293,9.167954667,9.185243946,9.270834015,9.288715795,9.41176571,9.436005099
12125,6/11/2012,0.229490961,0.244018998,0.246800916,5.63184626,7.030033244,7.833406207,8.397945193,8.785860922,9.0320346,9.172752862,9.259209957,9.289503581,9.020155895,9.08026496,9.101996316,9.184735693,9.21100482,9.30959892,9.31902188
12126,6/12/2012,0.123945789,0.133319908,0.135114844,5.464810786,6.898676865,7.72393181,8.303863466,8.702040458,8.955198099,9.099512279,9.188958228,9.216163994,8.9596486,8.9920016,9.019983637,9.09544854,9.219745154,9.225146982,9.23763418
12127,6/13/2012,0.061421106,0.066687816,0.067696395,5.298689718,6.767361864,7.614574742,8.210165201,8.61944189,8.87985896,9.027384309,9.117095456,9.138225668,8.913449515,8.904728195,8.936649944,9.018846478,9.158597337,9.189370948,9.209092283
12128,6/14/2012,0.02866324,0.031310911,0.031818001,5.132840003,6.636337789,7.505578334,8.117137544,8.537810913,8.805340267,8.955553321,9.043178295,9.058275925,8.863714796,8.821825431,8.850577771,9.078695246,9.116878259,9.127090497,9.138429108
12129,6/15/2012,0.511588251,0.533874309,0.53821051,2.187832027,6.505272162,7.396418736,8.023590083,8.456100583,8.730924729,8.883752195,8.968790505,8.979564233,8.801721123,8.740507391,8.764202607,9.091069548,9.100153865,9.133404571,9.186093416
12130,6/16/2012,0.331889052,0.349705681,0.353172002,2.0096422,6.374218465,7.287038334,7.929140319,8.373164815,8.655238734,8.81125371,8.895992983,8.905541411,8.729927378,8.65618551,8.732517151,9.140000922,9.142310923,9.20624442,9.220798591
12131,6/17/2012,0.197468119,0.210343775,0.212848439,1.864009363,6.243319434,7.177821138,7.835379447,8.291198554,8.580495486,8.737964716,8.821469673,8.829937508,8.659032043,8.573405113,9.207864076,9.231271766,9.24852418,9.256594605,9.270531156
12132,6/18/2012,0.107794698,0.11602623,0.117628324,1.748514067,6.112897821,7.069374662,7.743743375,8.211500555,8.507012035,8.66327362,8.74371597,8.751976095,8.588580761,8.531792497,9.320539547,9.323421572,9.323646664,9.331290949,9.345830875
12133,6/19/2012,0.054651124,0.059307959,0.060214314,1.658114081,5.982569928,6.960770318,7.65067729,8.129978245,8.431538881,8.589316734,8.668754339,8.677182545,8.513768736,8.537287493,9.308638946,9.325510319,9.326873064,9.375933265,9.39430452
12134,6/20/2012,0.02624184,0.028629148,0.029093788,1.585244912,5.852400771,6.852189331,7.557489153,8.047987649,8.355504102,8.514642389,8.594282495,8.602332405,8.439705596,8.511426964,9.296557863,9.327762517,9.328054375,9.339130441,9.354697276
12135,6/21/2012,0.012185383,0.013333338,0.013556763,1.522803701,5.722566675,6.744028478,7.465317042,7.96692216,8.279857293,8.439369644,8.518361863,8.526326401,8.36974179,8.493533251,9.264388748,9.268855849,9.28298346,9.292066728,9.311458822
12136,6/22/2012,0.00549639,0.006140976,0.006247078,1.466076893,5.592980251,6.635998474,7.372808724,7.885160513,8.203388801,8.364162917,8.443276894,8.452021952,8.300625761,8.449375351,9.228704142,9.229971401,9.230545123,9.253110586,9.28785184
12137,6/23/2012,0.002721824,0.00298488,0.003036079,1.411571609,5.463538,6.527924164,7.279993488,7.803005855,8.126703466,8.289047322,8.368461938,8.377183182,8.235076048,8.400492828,9.13352262,9.147920616,9.145662787,9.156968353,9.18122345
12138,6/24/2012,0.001564096,0.001715816,0.001745345,1.35860712,5.334601494,6.420584198,7.18893282,7.722451476,8.050680515,8.212872635,8.292003224,8.300149035,8.176755669,8.368339668,9.024921691,9.050842378,9.051452745,9.077037078,9.111956984
12139,6/25/2012,0.000867481,0.000951835,0.000968253,1.30662904,5.205730715,6.312913342,7.096116143,7.639966574,7.973378639,8.137883569,8.218185148,8.227050923,8.111659664,8.308799482,8.986726362,9.032113052,9.032621096,9.043876819,9.073404668
12140,6/26/2012,0.00054613,0.000599313,0.000609664,1.255112041,5.076867118,6.204809555,7.001918973,7.5558543,7.895089501,8.063019522,8.146503812,8.157236824,8.042303989,8.236515005,8.995486868,8.997803432,8.998899625,9.038295318,9.161015545
12141,6/27/2012,0.00039734,0.000436071,0.000443609,1.203933233,4.948190389,6.096692556,6.907683112,7.471519115,7.81670996,7.988138283,8.075240401,8.087841824,7.973151508,8.163252504,8.97255344,9.023238153,9.030890869,9.059887316,9.122218819
12142,6/28/2012,0.000334414,0.000367036,0.000373385,1.153071423,4.819806419,5.988735438,6.813632312,7.387193088,7.738309112,7.913338412,8.00412469,8.01879036,7.904165451,8.08932877,8.987065176,9.029771164,9.075143562,9.109620371,9.141099788
12143,6/29/2012,0.000293391,0.000322031,0.000327605,1.102501369,4.691679609,5.88084937,6.719527808,7.302745508,7.659844611,7.838826282,7.933347047,7.95031461,7.835010217,8.015001632,9.045093531,9.048286087,9.04938011,9.158821139,9.221471888
12144,6/30/2012,0.00032286,0.000354392,0.000360528,1.052278115,4.564140447,5.773682848,6.627120282,7.2194442,7.581981984,7.764423772,7.861425818,7.879779828,7.768990082,7.945738511,9.056311155,9.068086267,9.129301167,9.142800829,9.187318231
12145,7/1/2012,0.543433893,0.577120964,0.582222811,0.583851661,4.436855491,5.666556524,6.534393308,7.136113428,7.504184842,7.690611535,7.789692758,7.809520591,7.703265517,7.875959507,8.98247977,9.126361126,9.130794934,9.150333114,9.191241076
12146,7/2/2012,0.356689351,0.375722514,0.379366943,0.384773294,4.309803787,5.559377104,6.441191327,7.052425768,7.426248025,7.617147542,7.718599416,7.740226535,7.636891157,7.808968585,8.903124863,9.124065047,9.124928744,9.150150329,9.188899258
12147,7/3/2012,0.205531551,0.225222165,0.228205754,0.229156633,4.183183846,5.452518287,6.348544539,6.969109404,7.348680631,7.543617359,7.647311637,7.670302698,7.571990134,7.749418143,8.819341309,9.041454439,9.086697262,9.132754298,9.208630216
12148,7/4/2012,0.110971691,0.123614162,0.125527502,0.126139845,4.056607427,5.345152735,6.254268941,6.88451561,7.270391661,7.470677842,7.577755312,7.603475483,7.504179101,7.683743599,8.749860069,9.008103104,9.077334764,9.223202658,9.266478645
12149,7/5/2012,0.055711744,0.062876852,0.063963746,0.064308543,3.930313755,5.237750191,6.15971714,6.799677346,7.19206599,7.397875365,7.508751069,7.537482745,7.436416917,7.616097932,8.682584959,8.97078578,9.035136827,9.209661519,9.329575666
12150,7/6/2012,0.026616789,0.030297343,0.030856583,0.031032771,3.804442734,5.130530312,6.065333466,6.714930192,7.114223032,7.325180886,7.439951307,7.471456558,7.369770742,7.54952705,8.615287067,8.920501609,8.987098501,9.10806674,9.185938009
12151,7/7/2012,0.012303933,0.01407194,0.014338652,0.014424748,3.679019331,5.023487066,5.970938963,6.630032179,7.036260998,7.252592548,7.371484167,7.406405333,7.303055305,7.479836575,8.545985748,8.861851016,8.935886049,9.104329961,9.043070672
12152,7/8/2012,0.409490469,0.435733989,0.440123535,0.441535143,3.554165793,4.916790184,5.87704972,6.545315232,6.95860111,7.180010044,7.303104855,7.341126742,7.237465033,7.412110562,8.47522548,8.79814061,8.882646693,9.167185682,8.813122321
12153,7/9/2012,0.258574619,0.278834245,0.282221734,0.283312655,3.429706632,4.810389175,5.783555109,6.460777683,6.881393026,7.107528594,7.234885686,7.275726591,7.17273431,7.346365808,8.402143092,8.729505068,8.827147978,9.192836765,8.58311804
12154,7/10/2012,0.309268458,0.329769181,0.333442193,0.334640856,3.305786377,4.704135085,5.690110657,6.37638275,6.804736675,7.035301666,7.16693197,7.210577466,7.1083357,7.281237705,8.326106371,8.656955745,8.769265299,9.059675288,8.629798999
12155,7/11/2012,0.190698908,0.205810154,0.208516967,0.209400118,3.182337093,4.598068856,5.596866568,6.292245953,6.728358504,6.963349194,7.099195797,7.14520569,7.044591602,7.218298584,8.246646055,8.581016756,8.708886106,8.722743863,8.764766371
12156,7/12/2012,0.109879912,0.119959371,0.121765024,0.122353722,3.059484683,4.492085572,5.503361933,6.208217829,6.65191916,6.891668142,7.031841354,7.080907871,6.980113586,7.151392446,8.164783562,8.502982807,8.648407387,8.79153927,8.925062275
12157,7/13/2012,0.058713295,0.065678747,0.066804226,0.067161479,2.937255745,4.386294847,5.409854519,6.124364447,6.575477252,6.820147021,6.964812314,7.017333374,6.915173749,7.081657716,8.080817264,8.422898793,8.597264576,8.977101486,9.091808507
12158,7/14/2012,0.031117752,0.034511087,0.035118812,0.035317385,2.815738524,4.280731217,5.316480217,6.040997974,6.499195203,6.748827151,6.898096134,6.953931995,6.850159286,7.010878687,7.994552933,8.340981167,8.586659239,9.085635992,9.257855991
12159,7/15/2012,0.015590933,0.017357438,0.017675272,0.017777635,2.694959866,4.175436588,5.223341303,5.957766546,6.423147456,6.677727982,6.83167745,6.890442216,6.785140291,6.939532429,7.906054654,8.258312452,9.040811222,9.199824814,9.39876947
12160,7/16/2012,0.007608923,0.008490067,0.00864836,0.008698785,2.575004051,4.070532483,5.130902199,5.875038421,6.347735224,6.606960486,6.76542777,6.825483075,6.720981758,6.871545206,7.814605908,8.176605233,9.032038559,9.143330857,9.331926865
12161,7/17/2012,0.003670508,0.004099965,0.004177364,0.004201357,2.45593826,3.965965442,5.038897489,5.792884443,6.272824534,6.536662334,6.699226045,6.759584566,6.657103738,6.804586712,7.72109515,8.098980352,9.087037907,9.183727085,9.268814029
12162,7/18/2012,0.048201925,0.052944369,0.053811763,0.054132143,2.337720006,3.861511218,4.946214294,5.710542508,6.19732992,6.466403824,6.633462518,6.696197898,6.590997234,6.729198498,7.628442363,8.031687701,9.201484714,9.344834118,9.600308919
12163,7/19/2012,0.024697038,0.02726773,0.027737129,0.027913341,2.220711841,3.757597914,4.854735022,5.629258294,6.12299006,6.396654957,6.567359208,6.629677502,6.526366637,6.660346461,7.534311281,8.199760675,9.088032416,9.224356037,9.333573949
12164,7/20/2012,0.012374734,0.013499355,0.013723297,0.014041813,2.104883327,3.654171121,4.764114332,5.54873166,6.049564644,6.327654578,6.500682027,6.560907388,6.462598704,6.595682522,7.441532165,8.890541764,9.04921081,9.093292249,9.183219874
12165,7/21/2012,0.006026639,0.006584266,0.006694535,0.006851995,1.990445481,3.550832256,4.672587084,5.467450337,5.975237967,6.258418453,6.434681102,6.495690087,6.395761408,6.520432807,7.353639631,9.050278115,9.07213612,9.149510626,9.449465327
12166,7/22/2012,0.002880154,0.003243357,0.003255201,0.00327718,1.876997735,3.447824468,4.581472588,5.386263299,5.901038017,6.189193967,6.36874823,6.430449743,6.328265636,6.444078074,7.273162819,9.182119953,9.198234638,9.281515071,9.561286122
12167,7/23/2012,0.001366514,0.001540049,0.001570151,0.001579727,1.765006814,3.345155975,4.490656972,5.305135404,5.826895811,6.120041763,6.302923165,6.365492026,6.25992562,6.366102921,7.20318457,9.312771612,9.333574573,9.622363598,9.733845512
12168,7/24/2012,0.000691428,0.000802972,0.00082056,0.000823766,1.654183068,3.24292125,4.400285082,5.224402134,5.7532305,6.051132075,6.236919356,6.299404974,6.191586984,6.290900311,7.145091654,9.217916681,9.393339585,9.549413358,9.81267653
12169,7/25/2012,0.000382691,0.00044452,0.00045512,0.000456046,1.545268698,3.141030729,4.309836495,5.143620173,5.679451873,5.982248932,6.171068397,6.233947721,6.12237074,6.215424907,7.097345771,9.185959133,9.520803132,9.831774923,9.972890596
12170,7/26/2012,0.000255728,0.000286118,0.000289876,0.000291339,1.438271435,3.039620366,4.21994271,5.063285064,5.606182063,5.913541915,6.104923832,6.167329247,6.053361897,6.144402455,7.058413768,9.16047734,9.576775061,9.735189581,10.05147072
12171,7/27/2012,0.000175857,0.000204316,0.000208315,0.000209621,1.333291678,2.938742022,4.130943452,4.983404981,5.533382659,5.845021025,6.038387204,6.099596238,5.984785236,6.079066068,7.025488759,9.14146752,9.600042445,9.644230212,9.886308977
12172,7/28/2012,0.00014772,0.000163343,0.000166311,0.000168002,1.23107744,2.838459934,4.042747814,4.90409438,5.461136928,5.776663668,5.971231538,6.030700847,5.917044926,6.019493889,6.996320223,9.479817424,9.500782768,9.680636734,9.841744291
12173,7/29/2012,0.000116464,0.00012861,0.000130943,0.000132398,1.131178864,2.739077884,3.954991187,4.825149748,5.389169124,5.70833818,5.903630144,5.961346029,5.850259932,5.964786457,6.969324574,9.429161196,9.493711372,9.594178409,9.763289151
12174,7/30/2012,0.079066392,0.08614815,0.087466414,0.087964643,0.088204875,2.640390084,3.866766336,4.745826,5.316590545,5.639680488,5.836474702,5.893953578,5.783394342,5.908360788,6.942627897,9.581835255,9.667273573,9.841396102,10.01758216
12175,7/31/2012,0.039397426,0.044947298,0.04575204,0.046012228,0.152041668,2.54224922,3.778468547,4.666400202,5.243735493,5.570789855,5.769514111,5.827392339,5.717459401,5.852730867,6.920960666,9.87137958,9.88940931,9.957782964,10.45972562
12176,8/1/2012,0.020646559,0.022761145,0.023154891,0.023303766,0.023375459,2.444591373,3.690111792,4.586866077,5.170580942,5.50175465,5.70278114,5.761751304,5.652639996,5.797488033,6.90538937,10.20908065,10.2262236,10.32318091,10.95446012
12177,8/2/2012,0.009641905,0.011052586,0.011266221,0.011333778,0.01172221,2.348097864,3.60390865,4.508922479,5.099110765,5.432864808,5.634340729,5.69229299,5.592411703,5.753297518,6.900201878,9.960853091,9.962410115,10.02677847,10.44792369
12178,8/3/2012,0.004817594,0.005331682,0.005427498,0.005464178,0.005481171,2.252429054,3.518282972,4.431497898,5.027999379,5.364167471,5.565372136,5.622800124,5.53435827,5.714053849,6.907182255,9.737448026,9.755560964,9.84582009,10.26794559
12179,8/4/2012,0.002273549,0.002518016,0.002563103,0.002580253,0.002588615,2.15759488,3.432214998,4.353676217,4.956244339,5.295177734,5.497031801,5.555788978,5.476688325,5.67329862,6.934694317,9.761914701,9.767449254,10.0266772,10.32472975
12180,8/5/2012,0.001099025,0.001216998,0.001239076,0.00124799,0.00128036,2.063977505,3.346838607,4.276316003,4.884791083,5.226023303,5.428461572,5.488880649,5.421147541,5.638311454,6.985384447,9.756307259,9.76182755,10.05631194,10.2763276
12181,8/6/2012,0.000575378,0.000635584,0.000647147,0.000653305,0.000682546,1.971026779,3.26067001,4.198161626,4.812300146,5.1566733,5.361173025,5.425140276,5.365358233,5.600583141,7.033966461,9.911102773,10.06758654,10.20872033,10.86427147
12182,8/7/2012,0.00060581,0.000668121,0.000679721,0.000685892,0.000686224,1.879461784,3.176363161,4.12136551,4.741084244,5.087357692,5.292964439,5.359389363,5.313408642,5.578071478,7.113566551,9.892081452,9.899176932,10.1518539,10.4091262
12183,8/8/2012,0.00078259,0.00086321,0.000878335,0.000884631,0.000886848,1.790518433,3.097331526,4.049054884,4.673536934,5.018472489,5.220457652,5.286663634,5.270227598,5.595380755,7.591866683,9.340495592,9.340837265,9.365836008,9.600813928
12184,8/9/2012,0.000863965,0.000998922,0.001018831,0.001061813,0.046059584,1.702973279,3.017321485,3.976019143,4.604651154,4.94946826,5.14975267,5.219132448,5.226611199,5.600766158,9.051098905,9.363017673,9.364385679,9.488840917,9.734823457
12185,8/10/2012,0.000947483,0.001046008,0.001064466,0.001072017,0.001074961,1.615918401,2.935185975,3.900841101,4.533832053,4.880098337,5.082057339,5.15627478,5.181631856,5.593578913,9.325921884,9.619163072,9.642705529,9.847332748,10.08315579
12186,8/11/2012,0.00086761,0.00095838,0.000975277,0.000983445,0.000984966,1.529100443,2.851446511,3.823943983,4.461641562,4.810842383,5.016632642,5.096778223,5.136457497,5.583846855,9.729098882,10.01868977,10.01950317,10.06896864,10.61143018
12187,8/12/2012,0.000916687,0.001011964,0.001029818,0.001037141,0.00104011,1.443113843,2.767287059,3.74634986,4.388860066,4.741806783,4.952380623,5.039376719,5.092348417,5.579800953,10.19757581,10.51298518,10.51373901,10.8043803,11.06921234
12188,8/13/2012,0.000877562,0.00096949,0.000986602,0.000994852,0.000996551,1.36035084,2.687176366,3.671041933,4.317803806,4.672204351,4.887205931,4.979722551,5.054234486,5.600777889,10.38771593,10.4302745,10.62112613,10.6319337,10.90456756
12189,8/14/2012,0.001049752,0.001160361,0.001180951,0.001190511,0.001218753,1.280791527,2.609917138,3.597363323,4.247570385,4.602637326,4.821434175,4.919622809,5.021034203,5.638750098,10.19010625,10.29057123,10.36746505,10.4058812,10.65119619
12190,8/15/2012,0.001027093,0.001135294,0.001155435,0.00116302,0.001193051,1.20031519,2.527583991,3.520783006,4.175711767,4.534924056,4.758848438,4.865333087,4.987105709,5.671653936,10.58325205,10.58490858,10.61344987,10.9672393,11.25827251
12191,8/16/2012,0.000935728,0.001033217,0.001051483,0.001058962,0.001088104,1.121195069,2.445670989,3.444114646,4.103971437,4.467303213,4.697296049,4.812617857,4.957450474,5.728054756,10.9407343,10.94256477,10.94375018,11.05034244,11.88190931
12192,8/17/2012,0.000968824,0.001070765,0.001089742,0.001098694,0.0011268,1.043586597,2.364158138,3.367571281,4.032514419,4.400318899,4.636858548,4.761448014,4.933194312,5.806425799,11.10393886,11.23113011,11.26320388,11.71411857,12.00762596
12193,8/18/2012,0.001011659,0.00111826,0.001138103,0.001147383,0.001175677,0.968592485,2.283815466,3.291467732,3.961500758,4.333622566,4.577222077,4.711695695,4.915243742,5.901474168,11.46646261,11.4684181,11.48689578,11.89867504,12.19653226
12194,8/19/2012,0.000956529,0.001056315,0.001075008,0.001082649,0.001111965,0.902293229,2.213549207,3.219660381,3.892506278,4.265667004,4.51603498,4.658490579,4.913100791,7.038135272,10.87092765,10.97448179,10.97507318,10.99495549,11.28144826
12195,8/20/2012,0.001205039,0.001329654,0.001352851,0.001363394,0.001366475,0.84424448,2.147884836,3.151041364,3.824266459,4.197986833,4.454141671,4.606477972,4.924034889,8.816700499,10.43716488,10.47761838,10.49937815,10.55470526,10.85811801
12196,8/21/2012,0.001386441,0.001529901,0.001556724,0.001567426,0.001572376,0.784498648,2.073641904,3.078561825,3.755387159,4.134213399,4.396935871,4.563627337,4.933064602,9.219842203,10.61271188,10.61328533,10.61598786,10.7359399,11.01914078
12197,8/22/2012,0.001460312,0.001611811,0.001640131,0.001651397,0.001656605,0.721774453,1.994963321,3.003845033,3.685970802,4.070930167,4.342707935,4.525583252,4.94496517,9.529033273,10.92429047,11.1254203,11.12565721,11.15078287,11.4278825
12198,8/23/2012,0.001487332,0.001641802,0.001670675,0.001682149,0.001687437,0.660203284,1.917210119,2.929204698,3.616999622,4.008167623,4.290357426,4.490967305,4.965753602,9.902560132,11.3441987,11.34514697,11.34679676,11.59069983,12.11017242
12199,8/24/2012,0.001495573,0.001650986,0.001680035,0.001691575,0.001696872,0.601894275,1.841360562,2.855257779,3.548804036,3.946305098,4.240139723,4.459911264,4.997345036,10.20569842,11.6236756,11.62468426,11.62627165,11.976249,12.27507726
12200,8/25/2012,0.001495814,0.001651311,0.001680376,0.001691922,0.001697204,0.550082572,1.769120976,2.782560467,3.481480792,3.885141517,4.192235293,4.43253563,5.038640602,10.39345977,11.68676605,11.71156854,11.77433853,11.81125101,12.44311522
12201,8/26/2012,0.001490073,0.001645013,0.001673974,0.001685481,0.001690731,0.500089106,1.697720423,2.711346673,3.415787816,3.826420833,4.147862675,4.410897614,5.08788106,10.37632346,11.84632209,11.57840356,11.57177424,11.80639548,12.10604055
12202,8/27/2012,0.001484043,0.001638402,0.001667254,0.001678721,0.001683959,0.462380476,1.633960225,2.642666716,3.351036314,3.76891637,4.106338557,4.39298686,5.147780956,10.36781389,11.3087492,11.3062384,11.47940825,11.50450739,11.8123215
12203,8/28/2012,0.00147496,0.001628414,0.001657099,0.001668502,0.001673733,0.430891564,1.576288038,2.579163146,3.289768637,3.716254259,4.070991999,4.378859731,5.240993206,10.23619903,10.81118404,10.90104787,10.90319757,10.9223892,11.24387514
12204,8/29/2012,0.001461672,0.001613773,0.001642205,0.001653513,0.001658737,0.392368157,1.509949248,2.513895111,3.230357442,3.669084105,4.041225071,4.375610353,5.331598718,10.21833607,11.03558612,10.87951047,10.87968509,10.90064516,11.23659565
12205,8/30/2012,0.001446772,0.001597349,0.001625498,0.0016367,0.001641932,0.351906168,1.440861612,2.446695337,3.17060736,3.622116089,4.013477027,4.376202091,5.407775413,10.26726957,11.14367968,10.96305452,10.96481536,11.44544106,11.82137531
12206,8/31/2012,0.001430233,0.001579108,0.00160694,0.001618023,0.001623274,0.309424067,1.369213532,2.37777114,3.110012607,3.574860947,3.98627378,4.378668799,5.468684882,10.35659578,11.34317147,11.4547693,11.79516757,11.94286413,12.29917544
12207,9/1/2012,0.001415248,0.001562569,0.001590112,0.001601086,0.00160638,0.269832752,1.298648534,2.309286587,3.050181837,3.528809957,3.961020656,4.383482648,5.524986027,10.44778208,11.53440838,11.67271908,12.37099559,12.79226998,13.13721076
12208,9/2/2012,0.001405926,0.001552284,0.001579647,0.001590553,0.001595946,0.242754976,1.241346102,2.247970509,2.9978749,3.490424566,3.948023932,4.390445511,5.621152601,10.43099852,11.57037709,11.57059383,11.57080637,11.58658793,11.91396038
12209,9/3/2012,0.001402702,0.001548725,0.001576026,0.001586909,0.001592447,0.221918684,1.186707981,2.189342239,2.949039472,3.458412223,3.938540198,4.400105926,5.724780876,10.39121598,11.03605694,11.09558089,11.09627631,11.14258787,11.49468125
12210,9/4/2012,0.001406536,0.001552927,0.001580296,0.001591205,0.001596902,0.195445547,1.122604988,2.126383264,2.89727187,3.424612906,3.925497326,4.411962283,5.788399193,10.45766541,11.21421987,11.25132163,11.26262491,11.58811896,11.874546
12211,9/5/2012,0.001428858,0.00157757,0.001605372,0.001616444,0.001622378,0.173525382,1.062896264,2.065058943,2.847775282,3.391633321,3.914636456,4.423339909,5.848027647,10.54317351,11.46753194,11.48652852,11.48731559,11.58078352,11.9729725
12212,9/6/2012,0.001468336,0.001621196,0.00164977,0.001661133,0.00166738,0.15566095,1.008615629,2.00726818,2.802691912,3.363683979,3.908431103,4.435146887,5.919020024,10.61386074,11.2733547,11.33598546,11.37244954,11.39047799,11.62723479
12213,9/7/2012,0.0015044,0.001661014,0.001690286,0.001701912,0.00176368,0.137368315,0.951702714,1.94928615,2.757677396,3.336583445,3.900695909,4.44610527,5.978739229,10.71746976,11.54105016,11.28591345,11.40101888,11.47511128,11.67961011
12214,9/8/2012,0.001553678,0.001715411,0.001745637,0.001757622,0.001764544,0.11840668,0.89328101,1.890481572,2.711437019,3.307833409,3.89115694,4.455432354,6.029768384,10.83924935,11.76225238,11.56840145,11.52952607,11.64876641,12.0092956
12215,9/9/2012,0.001602871,0.001769679,0.00180085,0.001813191,0.001820499,0.104031303,0.840118686,1.83468404,2.668976879,3.281880547,3.883865,4.464625656,6.089768436,10.94041007,11.91770103,11.49643746,11.51986966,11.6070818,11.79373041
12216,9/10/2012,0.001538758,0.001699058,0.001728898,0.001741947,0.001748043,0.094272323,0.793033827,1.782012663,2.630224422,3.258819646,3.877915706,4.473462265,6.156564524,11.02163175,11.40425646,11.40441025,11.40483455,11.4396788,11.59836825
12217,9/11/2012,0.001733511,0.001913818,0.001947501,0.001960789,0.002149407,0.092092315,0.757240283,1.734001457,2.596495155,3.238936838,3.872323144,4.481231231,6.229644239,10.86863753,11.12682276,11.12726186,11.13564401,11.1477802,11.32031127
12218,9/12/2012,0.001828989,0.002019422,0.00205499,0.002068987,0.003987726,0.092727526,0.724861193,1.687792791,2.563999139,3.219916229,3.865645641,4.490301756,6.297583875,10.9600908,10.9765773,10.97725324,10.98601323,11.07159036,11.24655996
12219,9/13/2012,0.001843603,0.002035308,0.002071112,0.002084596,0.006757206,0.095645541,0.698614487,1.644849642,2.533486903,3.201267092,3.859077295,4.500026928,6.355152503,10.85744595,10.87956649,10.88225634,10.88560212,10.98603611,11.15152904
12220,9/14/2012,0.001935814,0.002137929,0.002175552,0.002191534,0.010201632,0.111160463,0.703731317,1.619514645,2.513428103,3.184381131,3.857259578,4.497600674,6.391412922,10.50201609,10.50556742,10.50807329,10.52822803,10.58763715,10.7623654
12221,9/15/2012,0.00189366,0.002121174,0.002160593,0.002173412,0.011276672,0.132425642,0.720565429,1.608810013,2.499412826,3.170469011,3.864062441,4.495945594,7.113402335,10.25123388,10.25297432,10.27833974,10.27913848,10.29308647,10.47693195
12222,9/16/2012,0.001889541,0.00211633,0.002156047,0.002168206,0.014230191,0.147580039,0.723532131,1.592982098,2.482103245,3.163394249,3.867292923,4.515107491,10.10610758,10.23688302,10.23798129,10.31510911,10.31697071,10.33647489,10.51505708
12223,9/17/2012,0.001874981,0.002136397,0.00217749,0.00218851,0.016200593,0.148049327,0.701864644,1.562797363,2.457560431,3.153044813,3.863324564,4.534913896,10.36232697,10.45358951,10.47190618,10.53744994,10.53763496,10.55846115,10.7306671
12224,9/18/2012,0.001928041,0.002196504,0.002238693,0.002250061,0.017064346,0.141295348,0.672584777,1.52722894,2.428730978,3.133826324,3.856446459,4.548687696,10.62526715,10.67296225,10.68110995,10.79652041,10.81793403,10.83779676,11.00393412
12225,9/19/2012,0.002015017,0.002295644,0.002339725,0.002352633,0.020088911,0.148279405,0.672937883,1.508164637,2.407165687,3.113103806,3.850533597,4.544483555,10.69237923,10.70365444,10.70459784,10.71444555,10.73841747,10.86162641,11.02983878
12226,9/20/2012,0.002085654,0.002375809,0.002421373,0.002435452,0.023333341,0.15607565,0.673182913,1.493229859,2.388668221,3.099053058,3.84844762,4.540205068,10.71656737,10.73111967,10.73130563,10.73148063,10.73162068,10.73679978,10.88872735
12227,9/21/2012,0.002328408,0.002541322,0.002583721,0.003283549,0.025398271,0.156526178,0.66032903,1.471294018,2.367131724,3.086117727,3.847030624,4.549135722,10.72215169,10.73943971,10.74003515,10.74034608,10.74333719,10.81094945,10.9595305
12228,9/22/2012,0.002420181,0.002641329,0.002685362,0.004418482,0.030068863,0.171131695,0.67970403,1.472531203,2.354336787,3.065433344,3.849537926,5.464379202,10.65184645,10.65276707,10.65293762,10.65309797,10.65322688,10.66082225,10.80043028
12229,9/23/2012,0.00258474,0.002820718,0.002867696,0.005332024,0.036587533,0.194740576,0.714530156,1.491956182,2.348302888,3.048237648,3.7953724,10.40328043,10.44520709,10.44539546,10.4455681,10.44570943,10.44583217,10.45044763,10.57618016
12230,9/24/2012,0.002807772,0.003063985,0.00311498,0.006149811,0.040930508,0.205760097,0.724364168,1.492066128,2.335884902,3.049523089,5.314483098,10.39667668,10.40360501,10.42485821,10.49675881,10.49716802,10.49730419,10.50853603,10.62331413
12231,9/25/2012,0.003076377,0.003357014,0.003412858,0.007083149,0.045820021,0.215723335,0.732955115,1.489163731,2.322029643,3.009457018,10.251671,10.52111433,10.52316945,10.52370318,10.52421001,10.53443639,10.61822496,10.63274666,10.74225827
12232,9/26/2012,0.003386482,0.003695334,0.00375678,0.008201617,0.052771825,0.23201394,0.75157421,1.492101326,2.312184246,3.020786927,10.55972068,10.57773042,10.59718587,10.60423218,10.60440907,10.60454865,10.60466402,10.61343073,10.71711153
12233,9/27/2012,0.003740756,0.004081845,0.004149691,0.009791594,0.065505858,0.263337263,0.788372146,1.508818707,2.300275038,10.0319319,10.55605165,10.55838624,10.55877617,10.55911111,10.56782024,10.60061795,10.60081463,10.61388099,10.70802543
12234,9/28/2012,0.004127738,0.004503992,0.00457882,0.011356916,0.072913991,0.275405683,0.79258363,1.504312971,2.427433606,10.5683871,10.63446629,10.63921473,10.65887809,10.66106246,10.66149286,10.6623089,10.76641691,10.78327251,10.87247218
12235,9/29/2012,0.004504315,0.004914756,0.004996371,0.011516863,0.064362015,0.246795527,0.741910843,1.468852634,2.478258008,10.79598892,10.83123778,10.83257953,10.84702505,10.85007187,10.85064274,10.85114319,10.8527212,10.97795934,11.13789937
12236,9/30/2012,0.004874795,0.005318935,0.005407241,0.011558328,0.05662769,0.21661103,0.692084062,1.427620476,2.501549578,10.97069968,10.99780227,10.99918464,11.00204916,11.01404577,11.01506835,11.01571781,11.03361916,11.21329665,11.31350049
12237,10/1/2012,0.005233057,0.005709793,0.005804571,0.011809801,0.051735352,0.192463889,0.648734154,1.390458439,2.552909947,10.84742825,10.99920357,11.01134642,11.02032418,11.03199425,11.23766571,11.29090037,11.41818743,11.4493332,11.54020537
12238,10/2/2012,0.005577333,0.006085355,0.006186344,0.012330825,0.050484489,0.180353051,0.624538294,1.369812539,2.744388487,10.75874165,11.28464813,11.28835594,11.2895206,11.3101179,11.35908071,11.35978584,11.36005231,11.41331847,11.5078888
12239,10/3/2012,0.005908636,0.006446714,0.006553671,0.012790007,0.048927487,0.167147435,0.594050093,1.346316313,2.881945258,10.63732022,11.26395232,11.29353493,11.40209289,11.44295464,11.44883864,11.54878871,11.54922552,11.56325543,11.64444439
12240,10/4/2012,0.006222465,0.006789001,0.006901608,0.013207088,0.048015725,0.157046328,0.571179951,1.329939416,3.043514965,10.49592769,11.23214515,11.31025053,11.41905265,11.57492139,11.6381909,11.64439495,11.67510857,11.68872886,11.76941763
12241,10/5/2012,0.006520567,0.007114117,0.007232087,0.013622372,0.047806066,0.150867378,0.558920502,1.326342943,3.256499916,10.31752737,11.19088473,11.31652671,11.44507584,11.67229202,11.71684884,11.7172643,11.71750155,11.765855,11.84673479
12242,10/6/2012,0.006806496,0.007425952,0.007549065,0.014018722,0.047431563,0.143847106,0.543166728,1.322299154,3.420781645,10.17811016,11.15255975,11.31174847,11.46097299,11.69986918,11.74047917,11.82193746,11.82250052,11.83689538,11.91839856
12243,10/7/2012,0.007092322,0.007737665,0.007865918,0.01474914,0.050983463,0.158016737,0.593723442,1.417802173,4.013315537,9.750667824,11.00947722,11.29094365,11.59264887,11.5936538,11.59379814,11.59393394,11.59405128,11.60441592,11.68495565
12244,10/8/2012,0.007465994,0.008145871,0.008280852,0.017419645,0.075441334,0.23330903,0.74728416,1.871381877,10.6446502,10.86345376,10.86399312,10.86421968,10.86440952,10.86458355,10.86471959,10.86483807,10.86494281,10.86907877,10.94102079
12245,10/9/2012,0.00808274,0.008818774,0.008964904,0.025043935,0.12281343,0.315522901,10.30081704,10.52134581,10.52891572,10.52923867,10.52949898,10.52971365,10.52989328,10.53005721,10.53018649,10.53029824,10.53039733,10.53330817,10.59689268
12246,10/10/2012,0.008796986,0.0095978,0.009756792,0.033326695,0.157180195,2.36882376,10.57519559,10.61513005,10.61554679,10.6158598,10.61611222,10.61632024,10.61650864,10.61665365,10.6167785,10.61688649,10.61698282,10.6199458,10.6833147
12247,10/11/2012,0.009721537,0.010606508,0.010782208,0.048945482,0.986508029,10.57378704,10.66555503,10.66645614,10.66684217,10.66714683,10.66739234,10.66759454,10.66777694,10.66791795,10.66803911,10.66814437,10.66823748,10.67070314,10.72888503
12248,10/12/2012,0.070434049,0.076257924,0.077414183,3.424935338,10.7204976,10.74375213,10.74464622,10.74514468,10.74552451,10.74582363,10.74606445,10.74627519,10.74644091,10.74657939,10.74669768,10.74680148,10.74689267,10.7482111,10.79796903
12249,10/13/2012,0.324325938,0.529486206,10.83175409,10.83522462,10.87893174,10.88032981,10.88103924,10.88152991,10.88190339,10.88219677,10.88243351,10.88264292,10.88280258,10.88293863,10.88305564,10.88315684,10.88324636,10.88422886,10.93295758
12250,10/14/2012,10.97911247,11.03445787,11.04306444,11.04638652,11.04808481,11.04911964,11.0497772,11.05025905,11.05062494,11.05091289,11.05116215,11.05134861,11.05150529,11.05163845,11.05175318,11.05185232,11.05193989,11.05281758,11.09986509
12251,10/15/2012,11.13253167,11.17546365,11.18392708,11.18724904,11.18885322,11.19599675,11.19728827,11.19823473,11.19895346,11.20061942,11.20477474,11.20829925,11.21455306,11.21836455,11.21870275,11.21880126,11.21891224,11.22827365,11.26894529
12252,10/16/2012,11.253753,11.30713782,11.31543031,11.31863277,11.32026897,11.32126634,11.3219,11.32236439,11.32271705,11.32299456,11.32323477,11.32341448,11.32356494,11.32369316,11.32380402,11.32389995,11.32398302,11.32441788,11.35965028
12253,10/17/2012,11.35561726,11.3975268,11.40569874,11.41148267,11.41977588,11.42175057,11.42300543,11.42401272,11.42522265,11.42943019,11.43299508,11.43741541,11.43904207,11.43920414,11.43931408,11.43941252,11.43951029,11.44502342,11.48095565
12254,10/18/2012,11.25233762,11.4466171,11.4814842,11.50363588,11.51627622,11.52414341,11.52930881,11.53081872,11.53120415,11.53147598,11.53169524,11.53187578,11.53202719,11.53216667,11.53227503,11.53236956,11.53245556,11.53732673,11.57626796
12255,10/19/2012,11.53353854,11.57488593,11.58317958,11.58611364,11.58779125,11.58872661,11.58936994,11.58983901,11.59359233,11.59704236,11.60003257,11.60399503,11.6047761,11.60490451,11.60501501,11.60511377,11.60521208,11.61062737,11.64479697
12256,10/20/2012,11.39666331,11.56125764,11.60810899,11.62680945,11.6404699,11.64870375,11.65354329,11.65464287,11.65500867,11.65528349,11.65550533,11.65568794,11.65584103,11.65598144,11.65609124,11.65618681,11.65627156,11.6600736,11.69730729
12257,10/21/2012,11.22260724,11.5335706,11.61335059,11.62440071,11.63096963,11.63924537,11.65051219,11.665247,11.67297573,11.67842807,11.67880328,11.67898744,11.67914186,11.679273,11.6793949,11.67949093,11.67957839,11.68230454,11.71650229
12258,10/22/2012,11.5481924,11.59959433,11.60870821,11.61168715,11.61922567,11.62116732,11.64148354,11.64818851,11.65298434,11.65669612,11.65875277,11.66588472,11.67994801,11.68840992,11.69087967,11.69097787,11.69107928,11.69622858,11.72782376
12259,10/23/2012,11.53211911,11.62166391,11.6308755,11.63414099,11.63583712,11.63677754,11.63742677,11.63790046,11.64045538,11.64727178,11.65414355,11.65987079,11.66973786,11.68355435,11.70005945,11.70066761,11.70077842,11.70842597,11.74102363
12260,10/24/2012,11.57989966,11.62157711,11.62985725,11.63309239,11.63464108,11.63561124,11.64489107,11.65614228,11.66149618,11.66654375,11.67084995,11.67781453,11.68985952,11.69789082,11.69851116,11.69860908,11.6987162,11.70515532,11.73609645
12261,10/25/2012,11.51820445,11.56627042,11.57478283,11.63675206,11.64914979,11.65898087,11.66407787,11.66706332,11.67140316,11.68394009,11.69024071,11.69688642,11.6976542,11.69778586,11.69789904,11.69800544,11.69809624,11.7025553,11.73388273
12262,10/26/2012,11.11773852,11.60537397,11.61386539,11.64088457,11.65832805,11.67422463,11.6846951,11.69038621,11.69428857,11.69493086,11.69515862,11.69534614,11.69550343,11.69563699,11.69576105,11.69585919,11.69594887,11.69943476,11.73220021
12263,10/27/2012,10.07753857,11.47765286,11.61051791,11.63463079,11.65053516,11.66302969,11.67528912,11.68516251,11.68695924,11.68725125,11.68748375,11.68767546,11.68783582,11.68798096,11.68809832,11.68819852,11.6882885,11.69220293,11.72557528
12264,10/28/2012,8.849741247,10.97178223,11.44263428,11.54380916,11.62426715,11.64760516,11.6620855,11.66595041,11.66636938,11.66666102,11.66689693,11.66709144,11.66725414,11.66740113,11.66752003,11.66762149,11.66771026,11.66931667,11.6971963
12265,10/29/2012,11.52697775,11.58500529,11.59477394,11.59792482,11.60668094,11.60880169,11.61015103,11.61123174,11.61265378,11.61494332,11.61697086,11.61787306,11.61804662,11.61818422,11.61830256,11.61841396,11.61851052,11.62260288,11.65215357
12266,10/30/2012,11.53659292,11.59151431,11.60011882,11.603429,11.60512775,11.60616026,11.60681707,11.60729767,11.60766291,11.60795028,11.60819919,11.60838524,11.60854155,11.60867449,11.60878872,11.60888794,11.60897538,11.6094835,11.63932633
12267,10/31/2012,11.51013734,11.56414561,11.57260394,11.57590699,11.57748913,11.58685767,11.59255712,11.59712763,11.60260276,11.6042845,11.6045101,11.6046954,11.6048507,11.60498263,11.60510523,11.60520216,11.60529027,11.60841081,11.63690399
12268,11/1/2012,11.50656748,11.55101829,11.55954367,11.56253101,11.56422997,11.56518067,11.56583417,11.57094449,11.57602719,11.57685575,11.58092408,11.58182751,11.58258725,11.58323332,11.58725378,11.60341501,11.62997108,11.63235022,11.66237852
12269,11/2/2012,11.54318727,11.59114255,11.59944862,11.602626,11.60415271,11.60510854,11.61748288,11.61795127,11.61829662,11.61856804,11.61878684,11.61896729,11.61913076,11.61925651,11.6193647,11.61945844,11.61954209,11.62126162,11.64900008
12270,11/3/2012,11.64488994,11.69573081,11.70368244,11.7067438,11.70831346,11.70926806,11.70987516,11.71031956,11.71065717,11.71092284,11.71115293,11.71132494,11.71146946,11.71159235,11.71169794,11.71178986,11.71187053,11.71246871,11.73896548
12271,11/4/2012,11.73525217,11.784726,11.79245917,11.79543722,11.79696369,11.79789222,11.79848267,11.79891496,11.79924333,11.79950173,11.79972552,11.79989283,11.8000334,11.80015261,11.8002553,11.80034488,11.80042369,11.80085903,11.82382383
12272,11/5/2012,11.79714196,11.84552399,11.85308298,11.85599457,11.85748661,11.85839433,11.85897153,11.85939415,11.85971514,11.85996775,11.86018652,11.86035008,11.8604875,11.86060435,11.86070443,11.860792,11.86086886,11.86143434,11.88483692
12273,11/6/2012,11.80716659,11.85476613,11.86220102,11.86506513,11.86653264,11.86742552,11.86799326,11.86840897,11.86872471,11.86897319,11.86918821,11.86934869,11.86948386,11.8695988,11.86969781,11.86978275,11.86985834,11.87010769,11.88699563
12274,11/7/2012,11.769622,11.81390339,11.82165867,11.82446717,11.83210151,11.83374034,11.83775487,11.83817077,11.83850809,11.83874949,11.84467245,11.84546634,11.84613448,11.84670157,11.85514931,11.87394063,11.88115518,11.88559166,11.90446582
12275,11/8/2012,11.74589188,11.82291283,11.83089965,11.8337368,11.83520889,11.83602435,11.83658817,11.83699871,11.8421695,11.84510968,11.84595138,11.84657846,11.84820998,11.85726823,11.86672445,11.86811811,11.86821103,11.87231188,11.89054646
12276,11/9/2012,11.83700158,11.8829027,11.89006859,11.89282971,11.89424408,11.89510478,11.89565201,11.89605276,11.89635709,11.89659661,11.89680387,11.89695856,11.89708887,11.89719966,11.89729536,11.89737697,11.89745041,11.89770867,11.91346176
12277,11/10/2012,11.88365705,11.92916099,11.93626427,11.93900137,11.94040337,11.94125657,11.94179902,11.94219628,11.94249796,11.94273539,11.942941,11.94309473,11.9432239,11.94333318,11.94342779,11.9435101,11.94358116,11.94390074,11.96064383
12278,11/11/2012,11.92174954,11.96696311,11.97402074,11.97678021,11.97810041,11.98240265,11.98398539,11.98477482,11.9853743,11.987689,11.99323426,11.99346334,11.99359242,11.99370235,11.9938025,11.99388566,11.9939589,11.99535459,12.01145404
12279,11/12/2012,11.99194492,12.03693678,12.04395835,12.04666427,12.04805012,12.04889356,12.04942979,12.04982251,12.05012073,12.05035545,12.0505587,12.05071067,12.05083837,12.05094639,12.05103992,12.05112129,12.05119154,12.05153894,12.06784072
12280,11/13/2012,12.06093804,12.09474996,12.10160669,12.10436702,12.10569157,12.11110138,12.11217394,12.11321488,12.11652609,12.11952054,12.12177112,12.12199179,12.12212025,12.12222948,12.12232397,12.12241205,12.12248391,12.12402086,12.13919807
12281,11/14/2012,12.16872205,12.21412459,12.22122201,12.22395513,12.22535611,12.22620828,12.22675019,12.22714693,12.2274483,12.22768545,12.2278903,12.22804385,12.22817286,12.22828282,12.22837731,12.22845857,12.22853026,12.22873929,12.24142877
12282,11/15/2012,12.25955271,12.30451245,12.31155129,12.31426001,12.31564959,12.31649438,12.31703172,12.31742497,12.31772325,12.31795836,12.31816201,12.31831423,12.31844212,12.31855089,12.31864343,12.31872494,12.31879646,12.31896673,12.32996482
12283,11/16/2012,12.35898724,12.40233433,12.4091169,12.41172767,12.4130666,12.41388075,12.41439857,12.41477757,12.41506553,12.41529212,12.41548837,12.41563507,12.41575832,12.41586291,12.41595292,12.41603147,12.41610008,12.41647841,12.43157843
12284,11/17/2012,12.42118863,12.46357937,12.47020912,12.4727616,12.47407032,12.47486623,12.47537241,12.47574294,12.47602443,12.47624593,12.47643727,12.47658069,12.4767013,12.47680365,12.47689191,12.47696804,12.47703499,12.47725937,12.48918848
12285,11/18/2012,12.46355418,12.50540869,12.51195273,12.51447253,12.5157643,12.51654999,12.51704963,12.51741541,12.51769327,12.51791193,12.51810116,12.51824237,12.5183617,12.51846273,12.5185496,12.5186246,12.51869083,12.51893271,12.5308645
12286,11/19/2012,12.4869396,12.52831186,12.53477919,12.53726968,12.53854629,12.53932281,12.53981661,12.54017812,12.54045274,12.54066884,12.540856,12.54099592,12.54111309,12.54121295,12.54129906,12.54137398,12.54143865,12.54179287,12.55498609
12287,11/20/2012,12.51232539,12.55321864,12.55960991,12.56207132,12.5633329,12.56410032,12.56458832,12.56494561,12.565217,12.56543057,12.56561554,12.56575382,12.56586951,12.56596831,12.56605341,12.56612745,12.56619136,12.56653508,12.57921575
12288,11/21/2012,12.58913744,12.62976231,12.63611048,12.63855549,12.63980854,12.64057083,12.64105555,12.64141046,12.64168003,12.64189217,12.64207588,12.64221276,12.64232816,12.64242629,12.64251083,12.64258437,12.64264889,12.64293615,12.65462672
12289,11/22/2012,12.66963764,12.71021263,12.71655209,12.7189939,12.72024522,12.72100649,12.72149056,12.72184499,12.72211372,12.72232558,12.72250905,12.7226464,12.72276147,12.72285947,12.72294282,12.72301741,12.72308071,12.72325554,12.73225826
12290,11/23/2012,12.68984284,12.73046757,12.73681437,12.73925909,12.74051186,12.74127402,12.74175865,12.74211351,12.74238303,12.74259513,12.74277882,12.74291615,12.74303106,12.74312917,12.74321394,12.74328722,12.74335068,12.7436756,12.7552486
12291,11/24/2012,12.70042555,12.74102244,12.74736446,12.7498074,12.75105922,12.75182082,12.75230509,12.75265969,12.75292901,12.75314095,12.7533245,12.75346155,12.75357693,12.7536746,12.75375905,12.75383253,12.75389595,12.75420873,12.76541527
12292,11/25/2012,12.75944715,12.80014089,12.80649772,12.80894642,12.81020116,12.81096455,12.81144996,12.81180538,12.81207534,12.81228778,12.81247176,12.81260913,12.81272441,12.81282268,12.81290733,12.81298098,12.81304455,12.81335597,12.82434349
12293,11/26/2012,12.8612073,12.9016468,12.90796269,12.91039583,12.91164247,12.91240098,12.91288327,12.91323644,12.91350466,12.91371527,12.91389807,12.91403492,12.91414957,12.91424722,12.91433083,12.9144046,12.91446817,12.91467069,12.92368094
12294,11/27/2012,12.95396598,12.99322819,12.99935681,13.0017184,13.00292802,13.00366416,13.00413218,13.00447494,13.00473523,13.00494008,13.00511748,13.00524966,13.00536111,13.00545609,13.00553749,13.00560851,13.0056698,13.00597554,13.01606669
12295,11/28/2012,13.0103599,13.04866415,13.05464051,13.0569439,13.05812343,13.05884137,13.05929779,13.05963209,13.05988592,13.06008571,13.06025871,13.06038807,13.06049632,13.06058873,13.06066834,13.0607376,13.06079788,13.06108685,13.07059564
12296,11/29/2012,13.08218255,13.11947962,13.12529598,13.1275382,13.12868612,13.12938493,13.12982916,13.13015456,13.13040162,13.13059588,13.13076404,13.13089012,13.13099575,13.13108569,13.13116318,13.13122959,13.13128965,13.1314865,13.13930973
12297,11/30/2012,13.17772109,13.21383404,13.21946256,13.22163292,13.22274373,13.22342007,13.22384998,13.22416492,13.22440404,13.22459183,13.22475492,13.22487666,13.22497906,13.22506631,13.22514012,13.22520537,13.22526261,13.22544282,13.23258871
12298,12/1/2012,13.28222188,13.31734987,13.32282227,13.32493289,13.32601285,13.32667052,13.32708853,13.32739477,13.32762729,13.3278103,13.32796875,13.32808685,13.32818642,13.32827106,13.32834398,13.32840775,13.32846214,13.32872227,13.33668147
12299,12/2/2012,12.68743838,13.37447944,13.40061659,13.40258342,13.40367676,13.40432057,13.40473025,13.40503069,13.40525882,13.40543837,13.4055937,13.40570995,13.40580763,13.40589064,13.40596248,13.40602348,13.40607815,13.40637772,13.41403512
12300,12/3/2012,12.75147043,13.41257202,13.46256895,13.46466954,13.46575129,13.46638991,13.46679369,13.46708971,13.46731529,13.46749256,13.46764687,13.46776178,13.46785819,13.46794041,13.46801016,13.46807171,13.46812576,13.46833265,13.47475464
12301,12/4/2012,13.51105656,13.54507929,13.5503762,13.5524197,13.55346499,13.55410168,13.55450631,13.55480278,13.5550275,13.55520467,13.55535805,13.55547277,13.55556917,13.5556511,13.55572145,13.55578218,13.55583607,13.55603829,13.56269616
12302,12/5/2012,13.55863714,13.59268345,13.59798408,13.60002901,13.60107503,13.60171216,13.60211708,13.60241376,13.60263902,13.60281592,13.60296941,13.60308421,13.60318068,13.60326305,13.60333331,13.60339384,13.60344856,13.60369757,13.61074114
12303,12/6/2012,13.60478369,13.63895305,13.64427357,13.64632605,13.647376,13.6480155,13.64842194,13.64871971,13.64894542,13.64912337,13.64927744,13.64939266,13.64948948,13.64957178,13.64964289,13.64970344,13.64975757,13.64996852,13.65649795
12304,12/7/2012,13.70787188,13.74212997,13.74746476,13.74952267,13.75057545,13.75121665,13.75162417,13.75192274,13.75214944,13.75232747,13.75248195,13.75259748,13.75269456,13.75277726,13.75284817,13.75290909,13.75296336,13.7532109,13.76000689
12305,12/8/2012,13.78224364,13.81588754,13.82112491,13.82314554,13.82417907,13.82480862,13.82520871,13.82550186,13.82572444,13.82589943,13.8260509,13.82616449,13.82625965,13.82634084,13.82641066,13.82647151,13.82652409,13.8267681,13.83328804
12306,12/9/2012,13.86011284,13.89318901,13.89833633,13.90032251,13.90133825,13.90195703,13.90235027,13.90263839,13.902857,13.90302897,13.90317804,13.90328953,13.90338322,13.90344465,13.90351325,13.90357203,13.9036244,13.90381179,13.90954793
12307,12/10/2012,13.92358108,13.95628034,13.96136786,13.96333117,13.96433509,13.96494672,13.96533539,13.96562019,13.96583607,13.96600626,13.96615359,13.9662638,13.9663564,13.96641715,13.96648497,13.96654411,13.96659483,13.9668068,13.97265652
12308,12/11/2012,13.92783759,13.96016887,13.96519841,13.96713946,13.96813194,13.96873662,13.96912087,13.96940243,13.96961622,13.9697843,13.96993014,13.97003872,13.97013058,13.97020828,13.97027513,13.97031483,13.97036601,13.97059347,13.97642675
12309,12/12/2012,13.90988334,13.94254605,13.94758481,13.94953683,13.95053041,13.95113749,13.95152287,13.95180553,13.95202028,13.95218941,13.95231767,13.95242693,13.95251915,13.95259648,13.95266334,13.95272191,13.95277325,13.95294284,13.95776473
12310,12/13/2012,13.87525653,13.90809168,13.91315221,13.91511376,13.9161116,13.91670452,13.9170908,13.9173748,13.9175896,13.91775927,13.91790605,13.91801596,13.91810833,13.91818718,13.91825436,13.91831319,13.91836524,13.91847564,13.92193031
12311,12/14/2012,13.8391104,13.87206946,13.87714502,13.87909482,13.88009579,13.88070773,13.8810951,13.88137995,13.88159638,13.88176659,13.88191383,13.88202408,13.88211675,13.88219542,13.88226362,13.88232225,13.88237445,13.88247504,13.88546321
12312,12/15/2012,13.80257251,13.83575335,13.84085474,13.84283434,13.84382219,13.84443741,13.84482776,13.84511327,13.84533093,13.84550207,13.84565085,13.84576097,13.84585416,13.84593325,13.84600144,13.84606199,13.84611322,13.84621844,13.84930508
12313,12/16/2012,13.76638593,13.79974932,13.80487242,13.80686156,13.80787185,13.8084903,13.80888204,13.8091698,13.80937031,13.80954225,13.80969057,13.80980142,13.80989505,13.8099745,13.810043,13.8101026,13.81015488,13.81030052,13.81427935
12314,12/17/2012,13.73063826,13.76420212,13.76935031,13.77134974,13.77236489,13.77298631,13.77338038,13.77366962,13.77388943,13.77404424,13.77419344,13.77430448,13.77439859,13.77447845,13.7745473,13.7746072,13.77465975,13.77481449,13.77885666
12315,12/18/2012,13.69385859,13.72759486,13.73274489,13.73475325,13.73577241,13.73639652,13.73679223,13.73708272,13.73730348,13.73747743,13.73762713,13.73773957,13.73783408,13.73791429,13.73798343,13.73804359,13.73809635,13.73819238,13.74070305
12316,12/19/2012,12.76513672,13.48813838,13.69638807,13.69822103,13.69925507,13.69986816,13.70026269,13.70055182,13.70077163,13.70094474,13.70109525,13.70120748,13.70130168,13.70138209,13.70145104,13.70151114,13.70156468,13.70169392,13.70489344
12317,12/20/2012,13.61867448,13.65250355,13.657685,13.65969892,13.66072016,13.66134584,13.66174281,13.66203375,13.66225507,13.66241602,13.66256129,13.66267384,13.66276766,13.66284839,13.66291739,13.66297785,13.66303061,13.66319551,13.66711598
12318,12/21/2012,13.5812707,13.61528684,13.62049048,13.62251444,13.62352191,13.62415024,13.6245487,13.62484034,13.6250627,13.6252375,13.62538864,13.62550188,13.62559705,13.62567784,13.62574748,13.62580805,13.6258612,13.62596854,13.62866285
12319,12/22/2012,13.54320314,13.57737875,13.58260111,13.58463312,13.58566259,13.58629337,13.58669344,13.58698703,13.58721027,13.58736715,13.58751904,13.58763255,13.58772715,13.58780827,13.58787817,13.58793897,13.58799234,13.58815378,13.59183887
12320,12/23/2012,12.52997438,13.31187666,13.54624383,13.5482895,13.54933268,13.54994741,13.55035791,13.55065027,13.55087315,13.5510483,13.55120078,13.55131414,13.5514092,13.55149024,13.55156003,13.55162077,13.55167412,13.55176754,13.55333158
12321,12/24/2012,11.44090328,13.02880345,13.47971135,13.51049982,13.51150376,13.51210717,13.51253037,13.51282301,13.51304568,13.51322048,13.51336896,13.51348618,13.5135814,13.51366266,13.51373223,13.51379294,13.51384626,13.51394876,13.51564698
12322,12/25/2012,13.37875851,13.4472676,13.46150165,13.46536126,13.46607517,13.46658717,13.46695715,13.46723379,13.46744713,13.46761448,13.46775203,13.46786552,13.46796068,13.4680418,13.46811168,13.4681725,13.46822688,13.46831624,13.46967499
12323,12/26/2012,13.38262766,13.41703647,13.42228336,13.42432826,13.42536311,13.42599631,13.42639832,13.42669362,13.4269181,13.42709452,13.42724701,13.42736132,13.42745734,13.42753915,13.4276092,13.42767032,13.42772416,13.42781344,13.4295938
12324,12/27/2012,13.34197016,13.37650264,13.38176061,13.3838107,13.3848474,13.38548355,13.38588667,13.38618303,13.38640786,13.38658503,13.38673764,13.38685226,13.38694853,13.38703033,13.3871008,13.38716207,13.38721588,13.38729853,13.3888086
12325,12/28/2012,13.29721881,13.33185261,13.33711848,13.3424683,13.34447818,13.34499017,13.34535273,13.3456306,13.34584395,13.34601309,13.34615111,13.34626506,13.34636094,13.34644389,13.3465129,13.34657411,13.34662788,13.34674972,13.34846525
12326,12/29/2012,13.26024463,13.2949355,13.30021031,13.30226799,13.3033076,13.30394577,13.30435073,13.30464769,13.30487327,13.30505075,13.30520481,13.30531913,13.30541571,13.3054978,13.30556851,13.30562997,13.30568396,13.30577047,13.30732826
12327,12/30/2012,13.21785461,13.25345263,13.25879205,13.26086969,13.26189869,13.26253569,13.26294224,13.26323992,13.26346648,13.26365656,13.26379874,13.2639129,13.2640094,13.26409165,13.26416314,13.26422408,13.2642781,13.26436754,13.26601479
12328,12/31/2012,12.30829972,13.01723619,13.1964568,13.2215945,13.22260939,13.22321991,13.22364858,13.22394448,13.22416979,13.22434665,13.22449534,13.22461552,13.22471227,13.22479398,13.22486442,13.22492585,13.2249811,13.22507781,13.22624339
12329,1/1/2013,11.1791831,12.72872294,13.08869886,13.13186194,13.18444502,13.18505186,13.18548205,13.18577618,13.18600106,13.18617795,13.18632047,13.186447,13.18654323,13.1866249,13.18669536,13.18675673,13.18681063,13.18688879,13.18738633
12330,1/2/2013,10.0609416,12.4394756,13.11846559,13.14279909,13.14381516,13.14442697,13.14485463,13.14515077,13.14537613,13.14555302,13.145702,13.1458233,13.14591875,13.14600039,13.14607097,13.14613242,13.14618641,13.14629081,13.14751719
12331,1/3/2013,13.05043515,13.08530835,13.09060541,13.09267076,13.09371239,13.09435253,13.09475854,13.09505664,13.0952833,13.09546271,13.09561524,13.09573063,13.09582751,13.0959099,13.09598084,13.0960425,13.09609668,13.09618594,13.09761363
12332,1/4/2013,13.00845653,13.04350411,13.04882127,13.05087506,13.0519204,13.05256268,13.05297015,13.05326929,13.05349675,13.05367545,13.05382983,13.05394563,13.05404305,13.05412552,13.05419671,13.05425857,13.05431294,13.05440987,13.05599052
12333,1/5/2013,12.96621739,13.0013618,13.0066948,13.00877428,13.00982188,13.01046572,13.01087426,13.01117416,13.01140223,13.01158138,13.01173613,13.01185223,13.01194967,13.01203258,13.01210394,13.01216679,13.01222046,13.01230311,13.01343663
12334,1/6/2013,12.01874637,12.75338838,12.96647896,12.96856387,12.96962872,12.97025499,12.97067442,12.9709728,12.97120018,12.97137892,12.97153459,12.97165019,12.97174721,12.97182986,12.97190187,12.97196307,12.97201751,12.97213582,12.97629044
12335,1/7/2013,12.74075368,12.881618,12.92247604,12.92435429,12.92543145,12.92607531,12.92648271,12.92678107,12.9270088,12.92718918,12.9273431,12.92745904,12.92755739,12.92763927,12.92771065,12.9277727,12.92782721,12.92795905,12.92955087
12336,1/8/2013,12.83918299,12.87455334,12.87991282,12.88200217,12.88305344,12.8836807,12.88409098,12.88439131,12.88462038,12.88480888,12.88495567,12.88507227,12.8851701,12.88525338,12.88532502,12.88538731,12.88544205,12.88555205,12.88712976
12337,1/9/2013,12.79642881,12.83187866,12.83724853,12.8393228,12.84037567,12.84102187,12.84143297,12.84173467,12.84196522,12.8421539,12.84230053,12.84241678,12.84251477,12.8425982,12.84266995,12.84273234,12.84278718,12.84289942,12.84444326
12338,1/10/2013,12.65813067,12.76466784,12.79525594,12.79715269,12.79822719,12.7988751,12.79928508,12.79958538,12.79981445,12.7999946,12.8001508,12.80026744,12.80036543,12.80044969,12.80052059,12.80058302,12.80063788,12.8007722,12.80223504
12339,1/11/2013,12.71098882,12.74660511,12.75199673,12.75407886,12.75513478,12.75578439,12.75619785,12.75649977,12.75673119,12.7569199,12.75706708,12.75718429,12.75728262,12.75736635,12.75743846,12.75750096,12.75755618,12.75767013,12.75911165
12340,1/12/2013,11.79722078,12.70464106,12.71006975,12.71208039,12.71316712,12.71381606,12.71423115,12.71453261,12.71476313,12.71494332,12.71509979,12.71521695,12.71531551,12.71539903,12.71547202,12.71553383,12.71558967,12.71571482,12.71717584
12341,1/13/2013,11.74665103,12.46254772,12.66768053,12.66959423,12.67067963,12.67130879,12.67172024,12.6720223,12.67225132,12.67243272,12.67258869,12.67270663,12.67280376,12.67288747,12.67295964,12.67302202,12.67307703,12.67322292,12.6747292
12342,1/14/2013,11.74834058,12.42898983,12.62349958,12.62560504,12.62667962,12.62731756,12.6277387,12.62804008,12.62827016,12.62845156,12.62860785,12.62872483,12.62882299,12.62890671,12.62897867,12.62904133,12.62909635,12.6291973,12.63008941
12343,1/15/2013,10.60490244,12.13532778,12.58205066,12.58396572,12.5850527,12.58570088,12.58611352,12.58641482,12.58664499,12.58682553,12.58698259,12.58709961,12.58719782,12.58728158,12.58735355,12.58741623,12.58747126,12.58758139,12.5885704
12344,1/16/2013,9.473087891,11.8416057,12.5406668,12.54277349,12.5438487,12.54448735,12.54490854,12.54520995,12.54544015,12.54562087,12.54577909,12.54589509,12.54599331,12.54607708,12.54614908,12.54621178,12.54626714,12.54636396,12.54713209
12345,1/17/2013,12.44927229,12.48504111,12.49045437,12.4925638,12.49362255,12.49427419,12.49468829,12.49499207,12.49522318,12.49541482,12.49556129,12.4956789,12.49577754,12.49586284,12.49593379,12.49599662,12.49605208,12.49614973,12.49706562
12346,1/18/2013,12.40527755,12.44119514,12.44662464,12.44873934,12.44980048,12.45043436,12.45084961,12.45115421,12.45138614,12.45157738,12.45172581,12.45184288,12.45194216,12.452026,12.45209863,12.45216144,12.45221679,12.45232872,12.45342413
12347,1/19/2013,12.36103166,12.39700045,12.40243932,12.40455832,12.40561971,12.40627387,12.40668974,12.40699476,12.40722685,12.40742001,12.40756631,12.4076844,12.40778342,12.40786777,12.40794031,12.40800401,12.40805986,12.40816694,12.40914387
12348,1/20/2013,12.31679769,12.35288243,12.35831268,12.36043623,12.36150022,12.36215556,12.36257226,12.36287787,12.36311041,12.36330274,12.36345051,12.36356883,12.36366803,12.36375253,12.36382633,12.36388901,12.36394396,12.36405495,12.36503941
12349,1/21/2013,12.27206745,12.30821492,12.3136762,12.31580416,12.31686875,12.31752512,12.31794318,12.31824846,12.31848138,12.31867455,12.31882198,12.31894049,12.31904075,12.31912446,12.31919725,12.31926056,12.31931616,12.31938757,12.31957194
12350,1/22/2013,11.11385265,12.01203926,12.17143492,12.27428481,12.27533277,12.27595035,12.27639644,12.27669963,12.27693196,12.27711349,12.27726199,12.27739,12.27748894,12.27757322,12.27764581,12.27770899,12.27776447,12.27784499,12.27803976
12351,1/23/2013,9.967038268,11.71517537,12.22945141,12.23157818,12.23266352,12.23330593,12.23373214,12.23403622,12.23426839,12.23445072,12.23460936,12.23472742,12.23482646,12.23491092,12.23498357,12.23504682,12.23510238,12.23521025,12.23583345
12352,1/24/2013,12.13644552,12.17273501,12.17821251,12.18034572,12.18141253,12.18207011,12.18248852,12.18279529,12.18302877,12.1832223,12.1833701,12.18349006,12.18358843,12.18367324,12.18374723,12.18380966,12.18386627,12.18394235,12.18418753
12353,1/25/2013,12.09100039,12.12740511,12.13289789,12.1350356,12.13610565,12.13676321,12.1371826,12.13749005,12.13772407,12.13791821,12.13806707,12.13818534,12.13828493,12.13837129,12.13844305,12.13850711,12.1385625,12.13866072,12.13926049
12354,1/26/2013,12.04556804,12.08206021,12.08756275,12.08970522,12.09077517,12.09143506,12.09185578,12.09216309,12.0923975,12.09259211,12.09274104,12.09286053,12.09295974,12.09304434,12.09311856,12.09318129,12.09323803,12.09332233,12.09368314
12355,1/27/2013,11.99993923,12.03654458,12.04205861,12.04420555,12.04525737,12.04591801,12.04633888,12.0466472,12.04688123,12.04707634,12.04722439,12.04734384,12.04744445,12.04753027,12.04760254,12.04766637,12.04772241,12.04784863,12.04869395
12356,1/28/2013,11.06229691,11.79058317,11.98991592,12.00130024,12.00235441,12.00299201,12.00343198,12.0037393,12.00397266,12.00415758,12.00431347,12.00443494,12.00453487,12.00461976,12.00469302,12.00475671,12.00481263,12.00489223,12.00498146
12357,1/29/2013,9.900217861,11.49101639,11.95615368,11.95829556,11.95938872,11.96003762,11.96046606,11.96077265,11.96100669,11.96119043,11.96135022,11.96146922,11.96156907,11.96165424,11.96172744,11.96179119,11.96184717,11.96194664,11.96232082
12358,1/30/2013,8.750904982,11.1916663,11.82164678,11.91597015,11.91701542,11.91764289,11.91809043,11.91839702,11.91863023,11.91881352,11.91896141,11.91909242,11.91919217,11.91927706,11.9193502,11.91941384,11.91946978,11.91955671,11.91961652
12359,1/31/2013,7.615826569,10.89263192,11.81096096,11.87299002,11.87404461,11.87467951,11.87512212,11.87542966,11.87566306,11.87584677,11.8760037,11.87612553,11.8762255,11.87631097,11.87638375,11.87644747,11.87650342,11.87659454,11.87682233
12360,2/1/2013,6.497132484,10.59350669,11.82724207,11.82938473,11.83047842,11.83112762,11.83155627,11.83186377,11.83209716,11.83228178,11.83244086,11.83255991,11.83265981,11.83274502,11.83281826,11.83288204,11.83293834,11.83302415,11.83318603
12361,2/2/2013,5.398082388,10.2942371,11.68714354,11.72968131,11.78990736,11.79052826,11.79097805,11.79128246,11.7915155,11.79169846,11.79184622,11.79197768,11.7920772,11.79216191,11.79223494,11.79229855,11.79235444,11.79242688,11.79218458
12362,2/3/2013,4.323858726,9.994830111,11.51412797,11.66306923,11.71126552,11.72749257,11.73162834,11.75201482,11.75224746,11.75242847,11.75257544,11.75269785,11.75280021,11.75289137,11.75296376,11.75302716,11.753084,11.7531451,11.75269122
12363,2/4/2013,3.283237802,9.695268881,11.34112961,11.54603394,11.70767478,11.70829679,11.70874559,11.7090519,11.70928463,11.70946777,11.70961559,11.70974669,11.70984635,11.70993126,11.71000435,11.7100681,11.71012391,11.71019757,11.70998079
12364,2/5/2013,2.292368784,9.395538017,11.1684188,11.66269315,11.66374876,11.66437244,11.66482188,11.66512788,11.66536134,11.66554493,11.66569285,11.66582383,11.66592364,11.66600862,11.66608177,11.66614544,11.6662014,11.66628037,11.66618604
12365,2/6/2013,1.384236536,9.095629549,11.01006142,11.57434571,11.62100617,11.62161884,11.62207933,11.62238521,11.62261828,11.62280253,11.62294948,11.62308066,11.62318034,11.6232652,11.62333848,11.62340206,11.62345798,11.62353508,11.6233738
12366,2/7/2013,0.632803959,8.795544798,10.86153932,11.5762099,11.57725639,11.57788578,11.57833241,11.57863912,11.57887247,11.57905587,11.57920384,11.57933492,11.57943472,11.57951966,11.57959392,11.57965651,11.57971249,11.5798007,11.57979621
12367,2/8/2013,0.177913001,8.495296569,10.72442007,11.47853752,11.53522259,11.53584435,11.53629319,11.53659968,11.53683242,11.53701565,11.53716351,11.53729464,11.53739433,11.53748036,11.53755239,11.53761608,11.53767198,11.53774465,11.537484
12368,2/9/2013,0.043807636,8.194912805,10.59308485,11.43019429,11.4920851,11.49356469,11.4940143,11.49431912,11.4945522,11.49473518,11.49488299,11.49501448,11.49511401,11.49519876,11.4952718,11.49533543,11.49539134,11.49546413,11.49518096
12369,2/10/2013,0.023246151,7.894442254,10.46775582,11.38978498,11.44934198,11.45082217,11.45127178,11.4515766,11.45180968,11.45199266,11.45214047,11.45227197,11.45237149,11.45245624,11.45252928,11.45259292,11.45264882,11.45271761,11.45237538
12370,2/11/2013,0.018552375,7.593958603,10.34156622,11.40543783,11.40648882,11.4071187,11.40756663,11.40787346,11.40810712,11.408291,11.40844012,11.40856991,11.40866973,11.40875478,11.40882858,11.40889177,11.40894775,11.40902632,11.40891089
12371,2/12/2013,0.015596261,7.293561984,10.21312099,11.36245636,11.36351247,11.36413623,11.36458696,11.36489196,11.36512551,11.36530917,11.36545714,11.36558818,11.36568802,11.36577304,11.36584621,11.36590991,11.36596588,11.36603789,11.3657877
12372,2/13/2013,0.012958532,6.993378969,10.0933056,11.2607729,11.32158709,11.32220755,11.32265658,11.32296297,11.32319585,11.32337905,11.32352693,11.3236581,11.32375779,11.32384275,11.32391587,11.32398087,11.32403547,11.32410365,11.32375482
12373,2/14/2013,0.01051583,6.693563093,9.978796545,11.20013779,11.24596738,11.2594651,11.27456985,11.28342775,11.28365979,11.28384358,11.28399017,11.28411078,11.2842221,11.28430527,11.28437807,11.28444147,11.28449728,11.28455716,11.28404533
12374,2/15/2013,0.008271983,6.394297378,9.848941441,11.08203324,11.17608138,11.24106201,11.24151058,11.24181564,11.24204845,11.24223155,11.24237926,11.24250454,11.2426102,11.24269499,11.24276812,11.24283165,11.24288754,11.24295818,11.24259903
12375,2/16/2013,0.006252056,6.09579854,9.708958781,10.9690747,11.19779958,11.19842375,11.19887168,11.19917711,11.19940999,11.19959328,11.19974098,11.19987241,11.19997202,11.20005676,11.20012984,11.20019345,11.20024936,11.20032067,11.19997504
12376,2/17/2013,0.004496199,5.798322988,9.562239407,10.99487669,11.15542747,11.15605036,11.15649869,11.15680513,11.15703795,11.15722115,11.15736934,11.15750018,11.15759987,11.15768482,11.15775794,11.15782163,11.15787763,11.15794477,11.15756297
12377,2/18/2013,0.003058834,5.502175604,9.411008418,10.93676669,11.11370571,11.11432909,11.11477741,11.11508391,11.11531667,11.1154999,11.11564777,11.11577891,11.1158786,11.11596355,11.11603667,11.11610037,11.11615627,11.11622432,11.11585098
12378,2/19/2013,0.001993165,5.207720609,9.256746631,10.86961673,11.07232974,11.07295369,11.0734026,11.07370704,11.07394014,11.07412324,11.07427103,11.07440253,11.07450212,11.07458683,11.07465989,11.07472352,11.07477942,11.07484681,11.07444746
12379,2/20/2013,0.001307951,4.915389495,9.100454171,10.91716189,11.02963933,11.03025016,11.03071471,11.03102119,11.03125441,11.03143758,11.03158551,11.0317167,11.03181641,11.03190131,11.03197455,11.03203821,11.03209414,11.03216785,11.03185407
12380,2/21/2013,0.000930093,4.625677472,8.942849804,10.9486241,10.98522076,10.9858319,10.98629555,10.98660225,10.98683535,10.98701855,10.98716648,10.98729768,10.9873974,10.98748229,10.98755554,10.98761919,10.98767512,10.98774533,10.98739895
12381,2/22/2013,0.000739962,4.339127685,8.784754617,10.86556998,10.94351054,10.94413437,10.94458315,10.94488963,10.94512245,10.94530574,10.94545386,10.94558475,10.94568444,10.94576939,10.94584252,10.94590622,10.94596212,10.94602736,10.94560457
12382,2/23/2013,0.0006406,4.056316825,8.626851384,10.82108871,10.90138906,10.90199926,10.90246376,10.90276961,10.9030027,10.90318591,10.90333442,10.90346504,10.90356475,10.90364964,10.90372289,10.90378654,10.90384248,10.90391444,10.90358166
12383,2/24/2013,0.000579608,3.777853987,8.469511684,10.81829174,10.85838098,10.85899214,10.85945666,10.85976252,10.85999562,10.86017883,10.86032735,10.86045797,10.86055769,10.86064259,10.86071584,10.86077949,10.86083543,10.86090755,10.86057129
12384,2/25/2013,0.000534647,3.504392513,8.315921173,10.75074788,10.77302942,10.78754885,10.81466711,10.81498684,10.81521894,10.81540157,10.81554891,10.81567026,10.81578002,10.81586459,10.81593755,10.81600099,10.8160568,10.81611658,10.81558416
12385,2/26/2013,0.000497367,3.236649054,8.171477444,10.63092739,10.71809239,10.77298024,10.77342787,10.77373255,10.77396529,10.77414821,10.77429592,10.77441736,10.77452683,10.77461159,10.77468463,10.77474815,10.774804,10.77486808,10.77439275
12386,2/27/2013,0.000464878,2.975423635,8.031917968,10.51107474,10.72929943,10.7299256,10.73037344,10.73067854,10.73091174,10.7310949,10.73124274,10.73137397,10.73147362,10.73155857,10.73163165,10.73169533,10.73175123,10.73181778,10.73139376
12387,2/28/2013,0.000436232,2.721613362,7.894399117,10.49529788,10.68673693,10.687348,10.68780891,10.68811558,10.68834867,10.68853199,10.68867991,10.68881111,10.68891081,10.68899569,10.68906894,10.68913258,10.68918852,10.68925989,10.68890495
12388,3/1/2013,0.000411122,2.476208415,7.757237218,10.40413208,10.64524502,10.64585713,10.64631807,10.64662476,10.64685803,10.64704167,10.64718913,10.64732034,10.64742114,10.64750561,10.64757819,10.64764183,10.64769778,10.64777412,10.64746883
12389,3/2/2013,0.000389403,2.240256343,7.619477026,10.5200398,10.60172334,10.60234877,10.60279784,10.60310298,10.6033362,10.60351938,10.60366725,10.60379849,10.60389816,10.60398312,10.6040562,10.60411989,10.6041758,10.60424282,10.6038214
12390,3/3/2013,0.000370875,2.014789974,7.480755586,10.55765887,10.55870998,10.55933804,10.55978735,10.56009322,10.56032682,10.56051053,10.5606585,10.56078993,10.56088936,10.5609744,10.56104757,10.56111127,10.56116725,10.56123877,10.56089764
12391,3/4/2013,0.00035519,1.800739944,7.341000909,10.51554494,10.51659612,10.51722361,10.51767358,10.51797947,10.51821308,10.5183968,10.51854478,10.51867581,10.51877567,10.51886071,10.51893388,10.51899759,10.51905358,10.51913086,10.51884518
12392,3/5/2013,0.00034185,1.598875694,7.2002206,10.47342812,10.4744793,10.47510694,10.47555695,10.47586287,10.47609651,10.47628024,10.47642824,10.47655928,10.47665914,10.47674419,10.47681738,10.47688109,10.47693709,10.47701244,10.47670342
12393,3/6/2013,0.000330299,1.409805862,7.060739137,10.42443769,10.42549295,10.42610433,10.42656849,10.42687552,10.427109,10.42729263,10.42744075,10.42757187,10.42767177,10.42775669,10.42783001,10.42789376,10.42794973,10.42802677,10.50689726
12394,3/7/2013,0.000320028,1.234026114,6.929091477,10.34785367,10.38275622,10.38336845,10.38383148,10.3841384,10.38437182,10.38455525,10.3847033,10.38483436,10.38493419,10.38501924,10.38509244,10.38515618,10.38521216,10.38528446,10.46543066
12395,3/8/2013,0.00031064,1.071974749,6.805692148,10.27329096,10.30410419,10.34329325,10.34374217,10.34404719,10.34427915,10.34446224,10.3446098,10.34473132,10.34484087,10.34492561,10.34499866,10.34506224,10.34511812,10.3451808,10.42378499
12396,3/9/2013,0.000301866,0.92406137,6.686220563,10.20096993,10.30135038,10.30196269,10.30242537,10.30273232,10.3029657,10.30314909,10.30329713,10.30342821,10.30352803,10.30361306,10.30368627,10.30375001,10.30380599,10.30388187,10.34082786
12397,3/10/2013,0.000293535,0.790651448,6.567601566,10.2572974,10.25834634,10.25897562,10.25942525,10.25973063,10.25996419,10.26014797,10.26029593,10.26042693,10.26052676,10.26061183,10.26068499,10.26074872,10.26080471,10.26088572,10.30086357
12398,3/11/2013,0.000285547,0.672003573,6.591604119,10.20252379,10.20357645,10.20420595,10.20465425,10.20496069,10.20519472,10.20537915,10.20553199,10.20565761,10.2057576,10.20584279,10.20591605,10.20597982,10.20603587,10.20611539,10.25271026
12399,3/12/2013,0.000277845,0.568170104,6.569315767,10.10607594,10.1621963,10.16281956,10.16326764,10.1635739,10.16380675,10.16399024,10.16413809,10.16426934,10.16436904,10.16445394,10.1645272,10.16459079,10.16464674,10.16471771,10.21552299
12400,3/13/2013,0.000270393,0.478792399,6.592356227,10.11753501,10.11858345,10.11921268,10.11964617,10.11995159,10.12018519,10.120369,10.12051699,10.12064802,10.12074786,10.12083294,10.12090612,10.12096986,10.12102585,10.1211034,10.17331248
12401,3/14/2013,0.000262675,0.403024415,6.560558248,10.0381175,10.07593084,10.07654317,10.07700572,10.07731279,10.07754622,10.07772965,10.07787772,10.07800884,10.07810868,10.07819374,10.07826697,10.07833073,10.07838671,10.07846053,10.13270113
12402,3/15/2013,0.00025479,0.340067084,6.493660367,9.988869591,10.03368051,10.03429291,10.03475524,10.03506232,10.03529573,10.03547915,10.03562722,10.03575833,10.03585817,10.03594427,10.03601645,10.03608021,10.03613618,10.0362048,10.09283469
12403,3/16/2013,0.000247616,0.288476881,6.403196217,9.989913242,9.990962845,9.991591472,9.992024283,9.992330374,9.992563272,9.992747075,9.992895057,9.993026077,9.993125915,9.993210995,9.993284165,9.993347902,9.993403896,9.993481832,10.05333981
12404,3/17/2013,0.000241043,0.246539477,6.296715737,9.94762971,9.94867814,9.949308744,9.949742138,9.950046249,9.950279842,9.950463653,9.950611641,9.950742666,9.950842508,9.950927592,9.951000764,9.951064503,9.9511205,9.951198139,10.01401402
12405,3/18/2013,0.000234688,0.212439071,6.179400417,9.90212276,9.903171247,9.903800504,9.904250906,9.904547938,9.904773673,9.904956852,9.905104848,9.905235881,9.905335729,9.905420817,9.905493993,9.905557736,9.905613741,9.905694183,9.97271253
12406,3/19/2013,0.000228491,0.184512879,6.181624639,9.853208678,9.854264335,9.85487459,9.855323713,9.855630831,9.855864582,9.856048161,9.856196322,9.856327508,9.856427407,9.856512344,9.856585691,9.856649454,9.856705685,9.856779446,9.92810089
12407,3/20/2013,0.000222512,0.161449639,6.176973859,9.810013914,9.811066981,9.811694598,9.812144066,9.812451043,9.812684693,9.812868446,9.812999668,9.813130861,9.813230646,9.813315629,9.813388956,9.813452725,9.813508733,9.81359692,9.888444593
12408,3/21/2013,0.000216838,0.142104207,6.128082683,9.75725684,9.766452408,9.76706431,9.767529722,9.767836122,9.768069694,9.768253316,9.768401394,9.768532492,9.768632351,9.76871743,9.768790646,9.768854401,9.76891039,9.768981975,9.848374209
12409,3/22/2013,0.000211189,0.12569395,6.113840589,9.684518504,9.723942446,9.724555075,9.72500074,9.725309128,9.725541287,9.725724735,9.725872823,9.726003949,9.726103805,9.726188872,9.726262109,9.726325868,9.72638279,9.726457871,9.808190566
12410,3/23/2013,0.000205903,0.111600868,6.054574596,9.618921527,9.642691335,9.683020153,9.683462734,9.683772568,9.684004919,9.684188223,9.684335793,9.684457437,9.684567037,9.684651769,9.684724798,9.684788464,9.684844359,9.684908634,9.772983565
12411,3/24/2013,0.000200627,0.099398159,5.966875029,9.501940515,9.640215123,9.64084112,9.641290754,9.641579325,9.641812796,9.641996287,9.642144273,9.642275582,9.642375341,9.642460329,9.642533469,9.642597177,9.642653174,9.642731521,9.730039407
12412,3/25/2013,0.000195753,0.088813607,5.860457204,9.595343171,9.59639165,9.597020901,9.5974713,9.597776731,9.597993387,9.598177206,9.598325201,9.598456232,9.598556079,9.598641166,9.598714342,9.598778085,9.598834096,9.598916704,9.688907148
12413,3/26/2013,0.000190992,0.079558271,5.742387961,9.550681941,9.551730448,9.552359716,9.552810203,9.553098613,9.553332223,9.553516047,9.553664046,9.553795081,9.55389493,9.55398002,9.554053198,9.554116942,9.55417295,9.554253349,9.647777181
12414,3/27/2013,0.000186364,0.071452013,5.703978784,9.500810694,9.501863604,9.502491868,9.502941657,9.50324817,9.503482527,9.503666077,9.50380264,9.503928281,9.504028298,9.504113509,9.504186781,9.504251644,9.504306646,9.504397828,9.60067433
12415,3/28/2013,0.000181884,0.064325947,5.649314543,9.457107942,9.458161272,9.458789417,9.459239435,9.459545854,9.459779975,9.459963836,9.460117389,9.460243052,9.460326114,9.46041134,9.460484626,9.460548429,9.460604525,9.460706458,9.560256114
12416,3/29/2013,0.000177584,0.058086552,5.579742273,9.413512079,9.414563038,9.415191519,9.415641324,9.415947968,9.416182148,9.416366055,9.416519646,9.416645342,9.416746297,9.416813664,9.416886967,9.416950786,9.417006905,9.417116632,9.520322192
12417,3/30/2013,0.0001734,0.052593111,8.852902969,9.358456063,9.359514443,9.360155029,9.360594993,9.3609031,9.361137359,9.361321658,9.361482094,9.361582664,9.361681165,9.361766371,9.361840214,9.361902716,9.361944497,9.362113416,9.471855879
12418,3/31/2013,0.000169416,0.047794484,8.818933644,9.314798024,9.315857502,9.316499102,9.316939147,9.317247601,9.317482294,9.31766663,9.317827247,9.31794648,9.31804663,9.318131924,9.318185344,9.318249719,9.318305978,9.31850912,9.431576397
12419,4/1/2013,0.000165572,0.043999831,9.253654519,9.255807057,9.256906851,9.25755531,9.257987686,9.258295879,9.258531062,9.258715589,9.258876436,9.258995926,9.259096158,9.259181611,9.259235275,9.259299118,9.259355528,9.25956999,9.382192143
12420,4/2/2013,0.000161793,0.041703566,9.209646769,9.211801744,9.212902783,9.213551976,9.213985172,9.2142938,9.214529249,9.214713985,9.214854849,9.214974473,9.215074819,9.215160369,9.215233766,9.215297196,9.215336481,9.215477724,9.340607299
12421,4/3/2013,0.000157983,0.057653777,9.15043718,9.152391364,9.153505856,9.154171516,9.154593084,9.154902537,9.155138004,9.155323195,9.155483755,9.15560366,9.155704375,9.155769873,9.155843694,9.155907869,9.155964606,9.156127516,9.287424328
12422,4/4/2013,0.000154447,0.075297437,9.106405374,9.1083616,9.109477495,9.11014441,9.110566509,9.110876351,9.111112114,9.111297538,9.111458301,9.111578356,9.11167822,9.11176402,9.111817703,9.111881959,9.111939451,9.112118857,9.247706295
12423,4/5/2013,0.000151048,0.090569869,9.062397677,9.064356977,9.065474387,9.066142186,9.066564461,9.066874724,9.067110808,9.067296483,9.067457464,9.067577683,9.067678662,9.067764579,9.067818325,9.067882668,9.067939564,9.068105838,9.208121143
12424,4/6/2013,0.000147761,0.104343645,9.018392817,9.02035537,9.021474635,9.022143565,9.022566939,9.022877297,9.023113773,9.023299757,9.023461005,9.023581423,9.02368257,9.02376863,9.023842768,9.023907213,9.023943935,9.024148728,9.168884912
12425,4/7/2013,0.000144573,0.11444627,8.974398361,8.976364472,8.977485766,8.978155907,8.978579629,8.97889097,8.979127874,8.979314195,8.979475735,8.979596372,8.979697702,8.979783918,8.97985819,8.979902394,8.9799595,8.9801409,9.129239687
12426,4/8/2013,0.000141428,0.51857502,8.920445824,8.92237996,8.923514364,8.924183533,8.924610393,8.924922499,8.925160155,8.925346902,8.925508878,8.925629826,8.925731127,8.925816764,8.925891163,8.925955931,8.925992426,8.926184554,9.07949321
12427,4/9/2013,0.000138458,0.753061909,8.875823294,8.877760243,8.878895874,8.879566017,8.879993709,8.88030648,8.880544634,8.8807315,8.880893711,8.881014835,8.881116568,8.881182584,8.881257192,8.881321954,8.881378871,8.881503717,9.038287021
12428,4/10/2013,0.000135629,0.871693015,8.831105765,8.833045072,8.834182509,8.834853467,8.835281256,8.835594409,8.835832701,8.836019947,8.836182356,8.836303627,8.836405399,8.836492052,8.83656665,8.83661161,8.836668131,8.836835402,8.996440501
12429,4/11/2013,0.000133069,0.972677422,8.786347396,8.788288655,8.789427485,8.790099395,8.790527791,8.790841538,8.791080121,8.791267597,8.791430205,8.791551625,8.791649719,8.791719765,8.791794556,8.791859888,8.791916038,8.792026228,8.952580292
12430,4/12/2013,0.000115552,8.724252632,8.730555955,8.732568613,8.733715498,8.734386032,8.734816346,8.735130242,8.735369464,8.735557516,8.735718778,8.735840301,8.735942384,8.736029278,8.736096151,8.736148637,8.736205804,8.736331839,8.899198898
12431,4/13/2013,1.26E-05,8.678881878,8.685197347,8.687212496,8.688360194,8.689032273,8.689463581,8.689777853,8.690017285,8.690208065,8.690368008,8.69048974,8.690592029,8.690679212,8.690753929,8.690819122,8.690876338,8.691013137,8.978569642
12432,4/14/2013,1.27E-05,8.19339646,8.640956511,8.642953555,8.644029509,8.644704337,8.645133907,8.645428495,8.645667322,8.645855381,8.646018451,8.646140677,8.646242457,8.64632949,8.646403417,8.646468632,8.646525816,8.646608014,8.911641881
12433,4/15/2013,1.64E-05,7.648449533,8.595504088,8.597454816,8.598598608,8.599272171,8.599702284,8.600017063,8.600256509,8.600444607,8.60060784,8.600729596,8.600831799,8.600918876,8.600993813,8.60103884,8.601095657,8.601210519,8.874191529
12434,4/16/2013,1.79E-05,8.542365313,8.54869128,8.550711297,8.551861793,8.55253474,8.552966609,8.553281559,8.553521551,8.553711908,8.55387337,8.553994979,8.554097436,8.554184611,8.554259688,8.554325003,8.554382338,8.55449482,8.838029975
12435,4/17/2013,0.000254751,8.488373024,8.493972303,8.496066985,8.497215398,8.497890751,8.4983232,8.498638127,8.498878184,8.499066815,8.499229006,8.499351063,8.499453597,8.499540845,8.499615982,8.499666759,8.499718059,8.499836432,8.7343146
12436,4/18/2013,0.000342191,8.212033411,8.449092643,8.451039654,8.452182944,8.45285916,8.453290071,8.453605709,8.453845658,8.454034253,8.454197807,8.454319952,8.454422465,8.454509732,8.454564162,8.454629568,8.454686935,8.454792718,8.69136434
12437,4/19/2013,0.00040755,8.385945911,8.391623554,8.393748005,8.394878563,8.395557835,8.395989543,8.396305972,8.396546545,8.396743811,8.396898908,8.397021429,8.397124609,8.397211784,8.397287059,8.397352507,8.397389298,8.397503143,8.632225109
12438,4/20/2013,8.294642626,8.326529473,8.332252105,8.334421237,8.335515291,8.336193431,8.336627162,8.33694423,8.337185572,8.33738863,8.337537555,8.337660217,8.337763122,8.337850756,8.337926691,8.337991854,8.338029942,8.33812995,8.574329267
12439,4/21/2013,7.437551445,8.071192183,8.285612961,8.28755544,8.288697556,8.289377313,8.289808209,8.290124304,8.290364667,8.290553785,8.290717986,8.290840222,8.290943075,8.291009769,8.291085154,8.291150808,8.291208251,8.291300556,8.538923643
12440,4/22/2013,7.345549396,8.011207433,8.236443461,8.23861282,8.239730004,8.240405488,8.240840624,8.241156086,8.241397004,8.241586028,8.241729297,8.241851795,8.241955103,8.242042238,8.242117656,8.242182218,8.242239793,8.24231953,8.489451192
12441,4/23/2013,8.153430406,8.1907272,8.196379095,8.198582498,8.199691319,8.200372644,8.200805433,8.201123074,8.201364653,8.201563419,8.201718272,8.201841238,8.201944422,8.202032254,8.202106813,8.202151632,8.202209374,8.202330065,8.203095358
12442,4/24/2013,8.104292695,8.141665659,8.147329097,8.149537,8.150648086,8.151331233,8.15176475,8.152082764,8.152325179,8.152524173,8.152679177,8.152802395,8.152905789,8.1529938,8.153069512,8.153114412,8.153172263,8.153270972,8.153622559
12443,4/25/2013,8.054962454,8.092393302,8.098065512,8.100276834,8.101389641,8.102073846,8.102508191,8.10282654,8.103069331,8.103268633,8.103423878,8.103547286,8.103650841,8.103738988,8.103814818,8.103859771,8.103917714,8.104023872,8.104699198
12444,4/26/2013,8.005652645,8.043149721,8.048831967,8.051047202,8.052161977,8.052847394,8.053282507,8.053601419,8.05384464,8.054044295,8.054199814,8.05432344,8.054427178,8.054515482,8.054591445,8.054648841,8.054694507,8.05479789,8.055496016
12445,4/27/2013,7.956358621,7.993947687,7.999643873,8.001864542,8.002982052,8.00366915,8.00410533,8.004425461,8.004668933,8.004868987,8.005024887,8.005148817,8.00525281,8.00534133,8.00541744,8.005482675,8.005540867,8.00564686,8.007047473
12446,4/28/2013,7.907141654,7.944851102,7.95056553,7.952793312,7.953914401,7.954603699,7.955041276,7.955362432,7.955606683,7.955807379,7.955963778,7.956088105,7.95619243,7.956281234,7.956357628,7.95642404,7.956482417,7.956588128,7.957914622
12447,4/29/2013,7.857796919,7.895632833,7.901366425,7.903601678,7.904726527,7.905418137,7.905857182,7.906179414,7.906424485,7.906625853,7.906782777,7.90690752,7.907012196,7.907101297,7.907177947,7.907244582,7.907303153,7.907407507,7.908773279
12448,4/30/2013,7.808329553,7.84631117,7.852066843,7.854310703,7.855439884,7.856134157,7.856574892,7.856898366,7.85714438,7.857346523,7.857504051,7.857629276,7.857734354,7.857823798,7.857900744,7.857967635,7.858026434,7.858160778,7.859612261
12449,5/1/2013,7.758769295,7.796915232,7.802695805,7.804949374,7.806083439,7.806780716,7.807223359,7.807548231,7.80779531,7.807998601,7.808156979,7.808282303,7.808387836,7.808477667,7.808554945,7.808622126,7.808681212,7.808813133,7.810275945
12450,5/2/2013,7.73490822,7.77318865,7.778994188,7.781257913,7.78239835,7.783099233,7.783543982,7.783870456,7.784118726,7.784313756,7.784482219,7.784608475,7.784714231,7.784804906,7.784882172,7.784949679,7.785009021,7.785105454,7.786715785
12451,5/3/2013,8.244335761,8.283191589,8.289149402,8.291463928,8.29263868,8.293357885,8.293813938,8.29414869,8.294403092,8.294603103,8.294776075,8.294905643,8.295014103,8.295106649,8.295186215,8.295255541,8.295316357,8.295433768,8.297348361
12452,5/4/2013,9.221362756,9.261764825,9.267963355,9.270370745,9.271592995,9.272341128,9.272815569,9.273163791,9.273428424,9.273636485,9.273816426,9.273951206,9.274064037,9.27416018,9.274243074,9.274315193,9.274378445,9.274456422,9.275718554
12453,5/5/2013,9.99397118,10.03495319,10.04124674,10.04368995,10.04493099,10.04569037,10.04617202,10.04652549,10.0467941,10.0470053,10.04718776,10.0473243,10.04743931,10.0475369,10.04762105,10.04769426,10.04773513,10.04782121,10.04824959
12454,5/6/2013,10.79116281,10.83202961,10.83830999,10.84074727,10.84198576,10.8427434,10.84322399,10.84357666,10.84384464,10.84405536,10.84423742,10.84437365,10.84448839,10.84458577,10.84466972,10.84474277,10.84478365,10.84487014,10.84529988
12455,5/7/2013,11.15306351,11.19446709,11.20083407,11.20330423,11.20455983,11.20532777,11.20581495,11.20617241,11.20644404,11.20665763,11.20684239,11.20698074,11.20709704,11.20719527,11.20728037,11.20735444,11.20741935,11.20753562,11.20943253
12456,5/8/2013,10.85181904,11.20591727,11.248895,11.26533972,11.27766208,11.28061503,11.28852369,11.29587777,11.29950261,11.29993881,11.30028741,11.30443984,11.30984576,11.31016484,11.31025304,11.31033542,11.31040538,11.31093851,11.31267655
12457,5/9/2013,9.297881801,11.01362537,11.23615679,11.28492928,11.28971364,11.2930149,11.29504134,11.29676412,11.29893859,11.30004408,11.30093839,11.30172895,11.30303932,11.30525793,11.31614449,11.32552504,11.32559656,11.32633024,11.32807092
12458,5/10/2013,7.811865364,10.59820821,11.03098782,11.18028289,11.20776563,11.21047247,11.21308075,11.2146724,11.21579667,11.24404054,11.26025377,11.28633827,11.31139425,11.31389224,11.31578534,11.32036567,11.32251155,11.33271146,11.34213647
12459,5/11/2013,6.238901594,10.18831291,10.82774366,11.07975521,11.12172783,11.12501402,11.12877281,11.13062305,11.14010842,11.18841981,11.21098157,11.28254603,11.31744286,11.3240751,11.32450677,11.3288462,11.33537472,11.33620557,11.3506456
12460,5/12/2013,4.511132948,9.797556049,10.62611079,10.91510275,11.0344384,11.0389732,11.04259397,11.05036737,11.10189227,11.28543601,11.34075549,11.37253806,11.37420913,11.37432866,11.37442965,11.37452484,11.37460239,11.37501612,11.37640376
12461,5/13/2013,11.28032146,11.32959001,11.33700162,11.34934814,11.35210812,11.36247513,11.37527834,11.3901064,11.40574842,11.41343014,11.41475948,11.41492853,11.41506656,11.41518391,11.41529314,11.41537936,11.41545732,11.41604804,11.41801618
12462,5/14/2013,11.46090404,11.57586232,11.60298138,11.61240905,11.61386765,11.6147595,11.61537622,11.61579838,11.61611911,11.61637157,11.61657532,11.61675636,11.61689364,11.61701043,11.6171112,11.61719829,11.61727546,11.6175322,11.619458
12463,5/15/2013,11.74525562,11.78400358,11.79152002,11.79707016,11.80449898,11.8070341,11.81107045,11.8150438,11.81936955,11.82138942,11.82172615,11.82189171,11.8220305,11.82214847,11.82225433,11.82234452,11.82242372,11.82296042,11.82466924
12464,5/16/2013,11.72791089,11.82794187,11.84526806,11.85375283,11.864916,11.86992114,11.87535291,11.87716684,11.87758126,11.87782976,11.87803083,11.87819665,11.87833534,11.87845331,11.87856259,11.87864867,11.87872631,11.87923275,11.88112635
12465,5/17/2013,11.78677201,11.82460641,11.83214985,11.83511992,11.83655669,11.85213159,11.85338651,11.8600464,11.86584856,11.87080599,11.87588052,11.87841655,11.8794909,11.87961467,11.87971786,11.87981512,11.87989608,11.88057599,11.88248694
12466,5/18/2013,11.57779965,11.77151395,11.83047343,11.85054538,11.85996883,11.86609969,11.87177515,11.87652118,11.87915436,11.88074881,11.8809809,11.88115542,11.88130154,11.88142576,11.88154137,11.88163263,11.88171545,11.8823621,11.88438178
12467,5/19/2013,11.73460941,11.7786555,11.78697596,11.79014324,11.81035273,11.82153322,11.82590177,11.82922417,11.83036823,11.83118909,11.8331981,11.83568295,11.83620574,11.83633529,11.83644608,11.83655017,11.83663858,11.83740114,11.83949519
12468,5/20/2013,10.97674144,11.53398107,11.6703648,11.74129516,11.75306358,11.75727735,11.76040264,11.76265937,11.76459124,11.76587443,11.76690252,11.7673535,11.7676605,11.76792098,11.76853168,11.76933529,11.76950992,11.76998063,11.77073025
12469,5/21/2013,9.311572831,11.33295712,11.56223599,11.64620357,11.67517756,11.69089284,11.69716191,11.69973595,11.70171555,11.70379919,11.70673333,11.70887182,11.70982612,11.70996343,11.7100776,11.71018513,11.71027337,11.71079568,11.71234336
12470,5/22/2013,8.056833229,10.6867763,11.31189386,11.4626658,11.53268608,11.57037538,11.60202189,11.62073124,11.63265375,11.64127918,11.65172276,11.6549706,11.65532155,11.65559675,11.65583089,11.65604382,11.65634005,11.65679548,11.65943445
12471,5/23/2013,6.999523677,9.98693162,11.05291734,11.28172401,11.38912946,11.44990702,11.50247297,11.53082776,11.55054355,11.56576662,11.57098645,11.56963443,11.54590682,11.53912866,11.53924211,11.53936037,11.5394587,11.54020071,11.54219329
12472,5/24/2013,5.462485504,9.413456054,10.79942276,11.10365022,11.24814174,11.33250546,11.4018512,11.44100957,11.46722039,11.48669825,11.49817823,11.49466666,11.47973313,11.4668827,11.42733132,11.35487343,11.34193904,11.34282927,11.34479159
12473,5/25/2013,3.70431519,8.87936416,10.5485812,10.92589619,11.10782065,11.2160662,11.3006702,11.35133834,11.38453778,11.40967526,11.42515703,11.4250035,11.41452763,11.40278999,11.36519836,11.27183551,11.13375958,11.13451343,11.13634337
12474,5/26/2013,2.567044693,8.267725758,10.2959725,10.74871206,10.96812483,11.09855045,11.201327,11.26076163,11.30072994,11.33024077,11.35141469,11.3541521,11.34795518,11.33625083,11.04216211,11.01392894,11.00675685,11.00809188,11.01031681
12475,5/27/2013,1.419421352,7.671939568,10.04613518,10.57187937,10.82831057,10.9814711,11.10031454,11.17014099,11.21678171,11.25184953,11.27814759,11.2843092,11.28071447,11.21709761,10.91811968,10.91596414,10.91626157,10.9176625,10.91986528
12476,5/28/2013,0.26853159,7.154059794,9.799280295,10.39465747,10.68791555,10.86440147,10.9985211,11.08033167,11.13427214,11.17534834,11.206179,11.21577092,11.21443951,11.15240391,10.84581598,10.84597009,10.84691465,10.85219027,10.85433608
12477,5/29/2013,0.051345854,6.627826558,9.552133137,10.21813769,10.54817547,10.74743506,10.89744353,10.99033809,11.05149267,11.09854342,11.13423141,11.14699004,11.14701409,11.08418575,10.78912617,10.76421209,10.76543852,10.76831037,10.77061613
12478,5/30/2013,0.04448284,6.059192218,9.305953627,10.04250338,10.40892246,10.63006227,10.79695661,10.89956709,10.96770498,11.0202473,11.0618743,11.07739319,11.07689852,11.00620963,10.68720298,10.68376591,10.68390176,10.68539676,10.68775405
12479,5/31/2013,0.028161139,5.491678853,9.060895619,9.867203844,10.26965886,10.51250009,10.69613654,10.80850031,10.88340987,10.94157502,10.98930987,11.0072437,11.00610376,10.93816195,10.61295734,10.61440718,10.61461255,10.61564375,10.61780889
12480,6/1/2013,0.009163969,4.967047133,8.816895464,9.691718263,10.13007448,10.39502941,10.59473588,10.71775538,10.79949578,10.86362198,10.91699958,10.93735042,10.93666933,10.86468959,10.54884212,10.55192002,10.55220765,10.55552514,10.55815401
12481,6/2/2013,0.000166852,4.505176853,8.568169033,9.517446116,9.994109609,10.28219636,10.49690543,10.62996147,10.71769024,10.78574403,10.84420188,10.86558277,10.86389282,10.78140654,10.48682155,10.4183822,10.36098335,10.36257319,10.36521741
12482,6/3/2013,1.06E-05,4.053229602,8.318779551,9.343840071,9.859399133,10.17100032,10.40130208,10.54368849,10.63690564,10.70712139,10.77046627,10.79133662,10.78525799,10.67478458,10.33554237,10.11319362,10.11169211,10.11382508,10.11651514
12483,6/4/2013,8.00E-07,3.607176006,8.068673276,9.16897696,9.723385202,10.05835077,10.30427299,10.45677465,10.5557887,10.63101212,10.69680682,10.71778465,10.70967292,10.59943548,10.27083289,9.895702846,9.89130991,9.893248736,9.896347631
12484,6/5/2013,4.04E-07,3.169734018,7.819539833,8.99513435,9.58778442,9.945469335,10.20691996,10.3691833,10.47409353,10.55416421,10.62289077,10.64457717,10.63615466,10.53167338,10.20054281,9.79244368,9.792589095,9.798053361,9.801459344
12485,6/6/2013,1.87E-07,2.744624751,7.570811939,8.821043078,9.451583448,9.831730603,10.10872727,10.28108295,10.39224363,10.47751084,10.54943788,10.57259035,10.56518893,10.46494176,10.10651041,9.728124753,9.728750299,9.746762617,9.750825655
12486,6/7/2013,2.44E-08,2.332521112,7.321834987,8.645413139,9.313741151,9.716520534,10.00924561,10.19254421,10.31060646,10.4012362,10.47720055,10.50285506,10.4976576,10.39854646,10.01579442,9.679897501,9.685054666,9.688707009,9.700853044
12487,6/8/2013,1.87E-07,1.959021499,7.076108839,8.472847497,9.177508495,9.601651181,9.91024871,10.1035015,10.22803219,10.32403924,10.40401641,10.43174826,10.42809707,10.33262177,9.799746164,9.707718759,9.707859439,9.708925864,9.711474897
12488,6/9/2013,1.47E-06,1.650151178,6.83485146,8.300965735,9.040583466,9.485418226,9.810419227,10.01348228,10.14458179,10.24599515,10.33066836,10.36069215,10.35878681,10.26696017,9.755149242,9.754184788,9.754340466,9.755381016,9.757898091
12489,6/10/2013,3.61E-07,1.342180702,6.594431786,8.126233318,8.901362127,9.368197199,9.709633483,9.923864601,10.0620441,10.16899584,10.25852344,10.29150398,10.29201028,10.20254823,9.740806198,9.740555928,9.741024021,9.760428714,9.76429178
12490,6/11/2013,1.23E-08,1.035700838,6.349527565,7.950114353,8.762239033,9.251829033,9.609343873,9.835008422,9.980478357,10.09290394,10.18685971,10.22306489,10.22595821,10.13854922,9.698568824,9.708638053,9.709365068,9.717259851,9.751790715
12491,6/12/2013,4.08E-08,0.817672814,6.108051843,7.776942594,8.624893161,9.13588874,9.509689095,9.745919085,9.89820799,10.01627075,10.11463959,10.15314185,10.15789726,10.07491905,9.687267567,9.709156628,9.731876094,9.735464187,9.739063021
12492,6/13/2013,1.13E-07,0.67337313,5.871268088,7.606829239,8.489712817,9.021047525,9.411414646,9.656491402,9.814860381,9.937416346,10.04116866,10.08151988,10.0883291,10.0113499,9.69966605,9.757789194,9.760014649,9.764103003,9.782532573
12493,6/14/2013,1.31E-10,0.450711257,5.623538052,7.430090675,8.351558433,8.906323104,9.312591601,9.568966445,9.734443498,9.861774245,9.969690089,10.01229099,10.02137469,9.94740676,9.622141797,9.678870634,9.687508961,9.701214201,9.726236347
12494,6/15/2013,4.17E-13,0.283061728,5.37668974,7.253616718,8.213387911,8.791395131,9.213304451,9.481099174,9.653783534,9.78633094,9.898301625,9.943635642,9.95542462,9.883549756,9.547648731,9.601664844,9.613919197,9.635166465,9.562470775
12495,6/16/2013,7.48E-16,0.161866151,5.130624822,7.077602681,8.075783695,8.677197147,9.114939275,9.394108772,9.573834553,9.711609497,9.826860448,9.874046884,9.886816952,9.817976247,9.479388041,9.525724633,9.538692108,9.453309035,9.466796176
12496,6/17/2013,5.73E-19,0.082143974,4.885337379,6.901743265,7.938278136,8.563093515,9.016823942,9.3073246,9.494042638,9.636629786,9.755340422,9.804480799,9.81818943,9.751424121,9.412224188,9.448385082,9.453000221,9.420135205,9.425264771
12497,6/18/2013,4.04E-22,0.037162576,4.640953823,6.725984954,7.800684736,8.448768879,8.918421134,9.22025008,9.413974612,9.561349142,9.683927177,9.735413082,9.750939368,9.685593083,9.341966762,9.369718783,9.368344191,9.367782084,9.383329202
12498,6/19/2013,0,0.015740669,4.3978501,6.551018192,7.663997003,8.335523376,8.821691286,9.134564611,9.334970087,9.486775953,9.612000159,9.665190841,9.679437118,9.614527083,9.279175671,9.290912203,9.341287217,9.360704852,9.368662812
12499,6/20/2013,0,0.006391765,4.155918894,6.376211708,7.527234685,8.222015074,8.724595608,9.048436314,9.255454655,9.411668111,9.540222236,9.595039167,9.609865552,9.545612776,9.211799999,9.210784222,9.285606146,9.30549843,9.314633602
12500,6/21/2013,0,0.002491512,3.915218415,6.201303317,7.390000123,8.107785008,8.626306706,8.961299897,9.175167921,9.335992096,9.468793811,9.52615606,9.543489607,9.47994121,9.138696651,9.132110529,9.244065612,9.264224453,9.314647183
12501,6/22/2013,0,0.000983718,3.676142449,6.026930089,7.253180636,7.993929669,8.528511977,8.874549357,9.095124421,9.260849634,9.397317235,9.456908649,9.47615078,9.413337356,9.066671792,9.054918708,9.227822824,9.253096772,9.288927376
12502,6/23/2013,0,0.000401128,3.438903004,5.853166001,7.116891862,7.880600558,8.431519119,8.788394071,9.015477042,9.18575878,9.325691376,9.386874317,9.406986619,9.344750617,8.996694979,8.982991291,9.220407018,9.247960334,9.277853459
12503,6/24/2013,0,0.000167709,3.203683545,5.679880213,6.980980552,7.767658184,8.335145987,8.702692264,8.93614053,9.110691355,9.253861721,9.316266112,9.336271356,9.274375181,8.92856811,8.923199145,9.205254442,9.230191213,9.245611593
12504,6/25/2013,0,6.88E-05,2.970634733,5.506658329,6.84480243,7.654296819,8.238023234,8.616388514,8.856367631,9.035326172,9.182239478,9.246148413,9.266869495,9.205862908,8.858372422,8.855738039,9.160679811,9.189893377,9.206933423
12505,6/26/2013,0,3.06E-05,2.740325439,5.334199774,6.709334865,7.541712907,8.142098222,8.531034488,8.777269812,8.960483139,9.110260398,9.17488794,9.194744149,9.133717856,8.792498404,8.790885735,9.074663186,9.116300403,9.144893062
12506,6/27/2013,0,1.52E-05,2.513146725,5.162410245,6.574382455,7.429656877,8.046988041,8.446275334,8.69863463,8.885730013,9.037900187,9.102624629,9.121090914,9.058258462,8.730761304,8.730361673,8.945152646,8.989504412,9.02246842
12507,6/28/2013,0,6.46E-06,2.289193962,4.990170233,6.438338732,7.316161995,7.949386226,8.359547795,8.6185835,8.80999932,8.966269188,9.032723636,9.052640695,8.990938013,8.661226048,8.661184614,8.867502999,8.928776555,8.961915292
12508,6/29/2013,0,2.53E-06,2.069204389,4.817965187,6.302002719,7.202347747,7.851120605,8.272424257,8.538411023,8.734689788,8.894799757,8.963541604,8.985545514,8.924854217,8.59099112,8.592159562,8.78532328,8.908702502,8.940237721
12509,6/30/2013,0,1.05E-06,1.854202087,4.64647738,6.166161281,7.089005052,7.753511613,8.185853293,8.458644196,8.659915667,8.823337584,8.893844172,8.917878986,8.857443585,8.523299223,8.523824961,8.702102713,8.807830513,8.856032376
12510,7/1/2013,0,4.72E-07,1.645151356,4.475778399,6.030824718,6.976094173,7.656536841,8.099745817,8.379186334,8.585101044,8.751757587,8.823736198,8.849338529,8.788859375,8.457827854,8.455387264,8.622075068,8.783462697,8.836373151
12511,7/2/2013,2.72E-08,2.44E-07,1.443320938,4.30611087,5.8962639,6.863908741,7.560717748,8.014456669,8.300245154,8.510397518,8.679767779,8.753540053,8.779064118,8.717845231,8.395788706,8.387041674,8.662074323,8.754064034,8.867018333
12512,7/3/2013,9.94E-12,1.34E-07,1.250012582,4.137326861,5.762190984,6.752053238,7.465382011,7.929400324,8.221263435,8.435289071,8.607598586,8.683655358,8.708692122,8.64740449,8.333927731,8.317139744,8.818607068,8.865001769,8.896043717
12513,7/4/2013,3.37E-15,6.36E-08,1.066402283,3.968799344,5.627717905,6.63953772,7.368808328,7.843353463,8.141518986,8.359601083,8.535813671,8.614708471,8.641054742,8.580958562,8.268335393,8.252467561,8.890252707,8.963511524,9.052159109
12514,7/5/2013,9.86E-19,2.61E-08,0.894110249,3.800451254,5.492778765,6.526430613,7.27110627,7.756519402,8.06139532,8.28398017,8.464265255,8.546846369,8.575335141,8.51670177,8.200682832,8.198156282,8.983022547,9.071152265,9.191357717
12515,7/6/2013,2.64E-22,1.18E-08,0.735108031,3.632520003,5.357707686,6.413154804,7.172957873,7.669422015,7.981246277,8.208680244,8.392836023,8.479436524,8.510348636,8.453264545,8.132711077,8.151399964,9.082781774,9.162838814,9.303466515
12516,7/7/2013,0,1.23E-08,0.591710679,3.466072016,5.22362177,6.300702286,7.076022343,7.583231528,7.901572257,8.133808695,8.321538693,8.41104835,8.4440036,8.38828875,8.067785162,8.110142804,9.094430777,9.181716554,9.301677932
12517,7/8/2013,0,1.97E-08,0.465436349,3.301673362,5.091299263,6.190052908,6.982081559,7.499257211,7.823397537,8.059333487,8.250677491,8.340475582,8.373124206,8.316209272,8.013296796,8.130964355,9.004005988,9.05993884,9.109281017
12518,7/9/2013,0,2.30E-08,0.533738318,3.139026267,4.960182881,6.080532931,6.890043152,7.416460374,7.745745096,7.984317415,8.179912018,8.268579356,8.299535784,8.24099342,7.967143621,8.529874194,8.94265753,8.976351519,9.010419927
12519,7/10/2013,0,1.79E-08,0.40829826,2.977340614,4.828905364,5.970377541,6.796566346,7.332341962,7.666767119,7.908717249,8.109120858,8.198043108,8.229413968,8.173190828,7.917261037,8.899458311,8.932246238,8.985577863,9.069747241
12520,7/11/2013,0,6.96E-09,0.302343696,2.81479038,4.695561092,5.85807329,6.699371282,7.245830157,7.586825462,7.832843996,8.039216416,8.130730217,8.164434459,8.111088095,7.863167406,8.863475478,8.919936111,9.029666934,9.234237476
12521,7/12/2013,0,2.41E-09,0.215138696,2.653176541,4.562300714,5.745894231,6.602198505,7.15957495,7.50729564,7.75820828,7.969501702,8.063500913,8.09912063,8.049451037,7.813810196,8.823348246,8.897557744,9.01429179,9.196685411
12522,7/13/2013,0,1.58E-09,0.146275895,2.495328911,4.43198478,5.636517954,6.509411247,7.076410054,7.429443286,7.68478889,7.89863652,7.993163391,8.028169963,7.981064119,7.780594072,8.742691201,8.768261638,8.94003017,8.995036124
12523,7/14/2013,0,9.79E-10,0.09536064,2.339094908,4.301706109,5.526596961,6.415561325,6.992055925,7.350360983,7.610158639,7.828052245,7.923877626,7.960726466,7.919350347,7.742400383,8.71552282,8.818403063,8.998151125,9.057453779
12524,7/15/2013,0,5.66E-10,0.059884892,2.184552489,4.17156744,5.416518657,6.321183007,6.907312103,7.270995278,7.535862907,7.757681403,7.855466054,7.894834295,7.860306627,7.703414577,8.823104751,8.905540445,9.091080236,9.155444276
12525,7/16/2013,4.95152590262097e-320,5.43E-10,0.036585085,2.034299454,4.044278849,5.309076053,6.230567545,6.824929915,7.192768333,7.461975979,7.686190145,7.785020621,7.825778213,7.797949579,7.67297848,8.886503152,8.960512192,9.004325332,9.075014273
12526,7/17/2013,0,4.79E-10,0.012944514,1.886090739,3.916845279,5.200947565,6.138572938,6.741384544,7.113833298,7.387402909,7.615336085,7.715915526,7.759681542,7.740274741,7.638488198,8.937915685,9.073650038,9.095297062,9.182749079
12527,7/18/2013,0,2.77E-10,0.007162011,1.737792123,3.787353202,5.090768688,6.043383804,6.656055338,7.034470467,7.313076636,7.545769124,7.649468729,7.697383177,7.686536359,7.601518384,8.92878177,9.1219797,9.1790439,9.386821177
12528,7/19/2013,6.60219922537658e-320,1.14E-10,0.01024839,1.591047758,3.657443719,4.980281664,5.947541994,6.570624316,6.955840754,7.23993966,7.476860609,7.5840446,7.636036988,7.633448374,7.569209112,8.914102675,9.145075159,9.271210656,9.37347695
12529,7/20/2013,0,5.87E-11,0.005824872,1.448192882,3.528975119,4.871122263,5.85360095,6.486697843,6.878668841,7.167190042,7.407964162,7.518253672,7.573973732,7.579299298,7.543579581,8.893144316,9.096344253,9.108562719,9.209677728
12530,7/21/2013,1.70946713461071e-321,3.01E-11,0.003284498,1.308830901,3.40114128,4.762551295,5.760625652,6.403774745,6.802778242,7.095255967,7.339506224,7.452757834,7.511560014,7.524713702,7.524482684,8.857794536,8.872336595,8.913484779,9.010307187
12531,7/22/2013,6.94359858665288e-320,3.40E-11,0.007991791,1.175227551,3.275524125,4.655976817,5.670624332,6.322972424,6.728201984,7.023712582,7.270947719,7.386724124,7.447826177,7.470624033,7.515908949,8.790690697,8.714870283,8.761665594,8.862868859
12532,7/23/2013,5.23E-308,1.04E-06,0.00251923,1.047183313,3.150747137,4.549120235,5.579453146,6.240742112,6.651707444,6.950722124,7.202873508,7.321653345,7.387076667,7.422148946,7.495323644,8.679103865,8.819408213,8.931447199,9.082431904
12533,7/24/2013,4.13E-308,8.73E-07,0.002356762,0.923401357,3.025000523,4.440304724,5.484975111,6.156213027,6.573661715,6.876925488,7.1355665,7.259001241,7.330204593,7.376688311,7.464995607,8.971125819,9.190220314,9.231019033,9.355420984
12534,7/25/2013,0.00E+00,1.85E-06,0.001452815,0.811157264,2.903839897,4.335064658,5.394781757,6.075425245,6.496242835,6.803918875,7.067859126,7.195670331,7.271982992,7.329701064,7.440023977,9.063878717,9.102727489,9.273862776,9.444601596
12535,7/26/2013,0.00E+00,2.52E-06,0.00115561,0.711997761,2.787422956,4.233552293,5.309052099,5.996478394,6.419647104,6.729279599,6.999899092,7.131808325,7.213247826,7.281774921,7.423792738,9.029187114,9.044239147,9.204992561,9.395810773
12536,7/27/2013,0.00E+00,1.88E-06,0.000861647,0.615413993,2.667784343,4.127897165,5.217594862,5.91401316,6.341565598,6.656169707,6.933670157,7.06991766,7.157259734,7.236865262,7.407906837,9.318090129,9.327051045,9.45728286,9.601845714
12537,7/28/2013,8.28875684287698e-310,1.38E-06,0.000663274,0.525625041,2.547834497,4.021144628,5.124500681,5.830655221,6.263219858,6.583304993,6.868016925,7.0096131,7.102975238,7.19335455,7.401596546,9.573746065,9.576622041,9.807881288,9.965870734
12538,7/29/2013,4.76369918933691e-315,1.23E-06,0.000550399,0.448325916,2.431075088,3.916287906,5.033388073,5.748196825,6.185110183,6.510862726,6.802613504,6.949634142,7.048660401,7.150856258,7.410830039,9.696075441,9.815832018,9.857674058,10.0159977
12539,7/30/2013,1.63405502298503e-311,0.000207619,0.000386063,0.384830789,2.317736073,3.812883281,4.944360978,5.666009898,6.106913829,6.437865187,6.737354379,6.889838468,6.994712695,7.11112868,7.437363542,9.798043311,9.798266043,9.822732848,9.989043414
12540,7/31/2013,1.10776115122549e-310,6.49E-05,0.000413801,0.336828857,2.208179443,3.710387742,4.856011606,5.583429896,6.02814744,6.3642499,6.672187098,6.830200641,6.941543769,7.07515697,7.594077465,9.831803876,9.835467376,9.950516123,10.11880751
12541,8/1/2013,1.08150969874649e-320,2.06E-05,0.000325048,0.288975855,2.095793536,3.604844387,4.764393981,5.499735105,5.949618635,6.291472866,6.608154685,6.771843339,6.890469903,7.043701988,7.771475359,10.09200476,10.14417108,10.27240802,10.4630626
12542,8/2/2013,9.13648197973499e-316,0.000144993,0.00025996,0.242419612,1.982829314,3.498813981,4.672055095,5.416271965,5.871814646,6.219913808,6.54485108,6.714626514,6.841283567,7.016633726,7.936001341,10.36598215,10.42109916,10.44453964,10.75276284
12543,8/3/2013,6.63178091185568e-317,6.80E-05,0.000267046,0.213288032,1.877028877,3.395241302,4.581354105,5.333115659,5.793366744,6.147817078,6.481449237,6.65777668,6.793683317,6.993806769,8.146687389,10.40151382,10.51200929,10.63123009,10.82031436
12544,8/4/2013,5.68175492717434e-322,0.000124665,0.000240028,0.188229234,1.775647099,3.294529389,4.492968301,5.251097936,5.715662782,6.075678366,6.418556043,6.602142712,6.749179997,6.975420217,8.394885325,10.38226136,10.53515674,10.60281383,10.80106977
12545,8/5/2013,1.7177377935221e-318,0.000112008,0.00024336,0.167203628,1.677735747,3.195742339,4.405475188,5.169497843,5.638330322,6.003791315,6.356431169,6.548091035,6.708196476,6.960660054,8.580079237,10.32768514,10.34945243,10.62875256,10.86820057
12546,8/6/2013,7.7121898817498e-316,0.000104237,0.000238106,0.14902106,1.582654578,3.09805507,4.318118022,5.088083391,5.561276737,5.932649687,6.295347623,6.496145869,6.671027892,6.949106611,8.755681368,10.35118101,10.37964894,10.56979722,10.87401236
12547,8/7/2013,0,0.001290306,0.002312332,0.128472127,1.483996366,2.997042216,4.227972423,5.005956636,5.484575972,5.862608304,6.235642388,6.445829595,6.635822963,6.941964084,8.891017271,10.55633292,10.74671749,10.7828691,10.99232862
12548,8/8/2013,2.44911305037381e-318,0.000623427,0.001115113,0.106330525,1.381344847,2.893250724,4.135835953,4.923279081,5.408402007,5.793056695,6.176556749,6.396939175,6.603036687,6.940584195,9.010271283,10.93924392,10.9901182,11.04004878,11.54420165
12549,8/9/2013,0,0.000311281,0.000567399,0.091063513,1.285050842,2.790975535,4.044259871,4.84095608,5.332136184,5.724487006,6.118456418,6.350140386,6.573301412,6.941379059,9.163346664,11.14488633,11.37718578,11.40708758,11.63855669
12550,8/10/2013,0,0.000193259,0.000357559,0.074181961,1.191678836,2.692229084,3.955597921,4.760807992,5.257739418,5.65736678,6.06283696,6.30769372,6.549416396,6.942722041,9.356898584,11.25387565,11.27744465,11.36685557,11.64134237
12551,8/11/2013,0,0.000194713,0.000348115,0.06239209,1.10523889,2.595134712,3.867970085,4.680902703,5.183247114,5.589899652,6.008677933,6.267584602,6.528741009,6.946720522,9.501414076,11.14990421,11.14182266,11.36269499,11.7488017
12552,8/12/2013,0,0.000234397,0.000418681,0.05715184,1.029839966,2.500460711,3.781325063,4.600917206,5.108386452,5.522692713,5.956467508,6.230889226,6.512301245,6.952128732,9.626182579,11.20195817,11.22099582,11.25069039,11.50759923
12553,8/13/2013,0,0.000222321,0.000397201,0.049562632,0.951731013,2.404260555,3.693618887,4.520909211,5.034231583,5.456435504,5.905901314,6.195466268,6.496721014,6.961545599,9.745818812,11.19173636,11.25284954,11.47216145,11.74652665
12554,8/14/2013,0,0.000166408,0.000297598,0.039663117,0.868033189,2.305795103,3.604386267,4.440764031,4.960910035,5.391265027,5.855932823,6.160697122,6.482208048,6.976236867,9.877324138,11.49665812,11.68674023,11.73677835,12.19226317
12555,8/15/2013,0,0.000141485,0.000252622,0.03423146,0.797431034,2.211189093,3.516911921,4.361417361,4.887695762,5.327680524,5.808762398,6.1301441,6.471717449,6.989120194,10.02205762,11.61357031,11.61485569,12.01183395,12.33939464
12556,8/16/2013,0,0.000124342,0.000227282,0.030550273,0.73600152,2.121351065,3.432498791,4.283631405,4.815833876,5.26558246,5.765545325,6.105277576,6.467048948,7.002450832,10.18633816,11.49245476,11.49426761,11.74141694,12.07425644
12557,8/17/2013,0,8.30E-05,0.000182429,0.027818881,0.676487826,2.030692944,3.346909939,4.205290425,4.744064465,5.204100726,5.723480533,6.080396797,6.461458777,7.020360182,10.32690009,11.63005228,11.63051045,11.69100204,12.07503695
12558,8/18/2013,0,0.000124076,0.000227242,0.026746424,0.623963623,1.940678757,3.260703739,4.126496264,4.672114557,5.143167209,5.682743795,6.05686114,6.456813504,7.04188729,11.03938293,11.63699363,11.68383275,11.91843618,12.21999722
12559,8/19/2013,0,0.000192349,0.000195773,0.023809273,0.570611966,1.853162478,3.176451418,4.049564423,4.602264399,5.084683459,5.645292177,6.03746356,6.456156604,7.066255317,11.06908133,11.73521679,11.73714544,11.81216841,12.46697677
12560,8/20/2013,4.75E-12,0.001261701,0.001285474,0.019352287,0.507934122,1.763334065,3.091714681,3.973615724,4.534606526,5.028768178,5.609474767,6.019635351,6.458084553,7.096971357,11.13715857,11.93734521,11.8446898,11.91918811,12.55831065
12561,8/21/2013,4.93E-11,0.001014147,0.001033161,0.015619189,0.450027102,1.675791356,3.008376599,3.899051624,4.468607094,4.975453428,5.576903631,6.006064454,6.464758369,7.130505299,11.19812461,12.10506186,11.82490578,12.04402917,12.40996306
12562,8/22/2013,8.21E-10,0.000937488,0.000953792,0.012972086,0.401846327,1.594020043,2.92885901,3.826885389,4.404684868,4.924479997,5.548828512,5.998034743,6.477288036,7.164437894,11.24250417,12.10038922,11.59074674,11.84643061,12.36614404
12563,8/23/2013,4.59E-10,0.000893037,0.000909754,0.010390923,0.355557055,1.515040642,2.852200823,3.757504792,4.344392873,4.878460016,5.526660568,5.99792893,6.498226469,7.202192893,11.26813017,12.17398625,11.32830091,11.34941853,11.83377514
12564,8/24/2013,3.62E-11,0.000855743,0.000870397,0.007765472,0.306264768,1.434983363,2.776685277,3.690788524,4.288376598,4.838563728,5.511787127,6.007375637,6.527177856,7.249994627,11.27827041,12.25059925,10.83611865,10.89440431,11.27378193
12565,8/25/2013,1.17E-08,0.00078598,0.000801728,0.005783374,0.256879305,1.350599231,2.696712689,3.62120492,4.230060902,4.795227065,5.493072704,6.009414971,6.547172271,7.292338869,11.34046495,12.42279736,10.88102798,11.1029132,11.38775641
12566,8/26/2013,8.99E-09,0.000761859,0.000776204,0.004598999,0.211514322,1.264980168,2.614182909,3.549403937,4.169595105,4.74842396,5.468612738,6.005351405,6.563289733,7.33605257,11.43575807,12.62479518,11.24215895,11.50467165,11.97844444
12567,8/27/2013,2.10E-08,0.001120399,0.00114124,0.001645076,0.175826551,1.185511641,2.536519689,3.482169443,4.114032827,4.710775334,5.455040283,6.01510811,6.588738203,7.379397573,11.49276504,12.78266533,11.03208638,11.1780077,11.37948079
12568,8/28/2013,7.19E-05,0.001072629,0.001091602,0.00172798,0.164644684,1.129442016,2.475239492,3.425315267,4.069814082,4.681533942,5.46349341,6.048978974,6.628837447,7.473257705,11.39090919,10.41417347,10.41427088,10.43298711,10.65540572
12569,8/29/2013,7.22E-05,0.001437421,0.001463552,0.001585427,0.152223426,1.072647854,2.411990033,3.367289086,4.023775515,4.656267523,5.47006431,6.068419114,6.653253056,7.541500884,11.23194433,10.20919159,10.07334066,10.09362094,10.28855257
12570,8/30/2013,7.12E-05,0.001504984,0.001533901,0.001679795,0.121697727,0.992981311,2.332233912,3.299190404,3.968969129,4.615740567,5.457397909,6.073196384,6.670738137,7.584475205,11.31140587,10.55754075,10.416226,10.57762825,10.44873588
12571,8/31/2013,7.07E-05,0.001575077,0.0016047,0.001689068,0.096408936,0.914750262,2.251818081,3.230016581,3.91271073,4.575909497,5.437540377,6.072553988,6.686527305,7.627359632,11.44202391,10.83944406,10.71439879,11.00333934,10.86422681
12572,9/1/2013,7.03E-05,0.001623986,0.00165453,0.001731636,0.076323328,0.839474333,2.17275942,3.162173271,3.858218566,4.539138179,5.421367554,6.075289666,6.703720381,7.671772759,11.54801499,11.0891776,10.97718131,10.80056521,10.46329655
12573,9/2/2013,0.000141116,0.001577391,0.001609347,0.001748959,0.060977527,0.768736613,2.097246842,3.098561943,3.809658348,4.513697106,5.420197655,6.094940359,6.735247713,7.729113668,11.55581193,11.32353942,11.18675257,9.772274919,9.852609424
12574,9/3/2013,0.000114225,0.001538716,0.00156648,0.00176942,0.049321665,0.701575519,2.023073467,3.035770676,3.76160377,4.484388504,5.416427316,6.108226249,6.759729714,7.779298023,11.59377292,11.50722388,11.15386142,9.689187918,9.731967274
12575,9/4/2013,0.001460123,0.001692992,0.001728531,0.001737412,0.04069054,0.638423904,1.950491983,2.974182158,3.714622246,4.455445324,5.411806184,6.11967204,6.783354674,7.826143035,11.63049911,11.66169848,9.917023039,9.719628484,9.751222835
12576,9/5/2013,0.001386706,0.001606931,0.001640375,0.001648654,0.036787119,0.590112837,1.888426493,2.921893596,3.676803327,4.438734948,5.421473723,6.144131376,6.820222077,7.876682857,11.58751471,9.854131889,9.810225209,9.849116927,9.931982165
12577,9/6/2013,0.001388868,0.00160905,0.001642488,0.001651209,0.035822855,0.550775945,1.829368365,2.870556587,3.637910219,4.417045103,5.427063725,6.159328224,6.844478144,7.90928876,11.56783671,9.856872444,9.894192277,9.919527364,10.00554451
12578,9/7/2013,0.00145259,0.001604459,0.001631703,0.00168889,0.034670107,0.510733023,1.768017284,2.816884472,3.595730242,4.390106713,5.42513325,6.167495194,6.861262482,7.93499796,11.56455252,9.94992561,9.961632502,10.01263135,10.11685386
12579,9/8/2013,0.001418786,0.001643057,0.001677359,0.001687939,0.032346907,0.465956978,1.702386547,2.759723433,3.55020282,4.357910622,5.414917128,6.169820451,6.874959696,7.96243189,11.58226998,10.15011959,10.18512145,10.20951302,10.34351396
12580,9/9/2013,0.001693929,0.001962645,0.002003351,0.002013903,0.031183816,0.428371878,1.640481442,2.705539769,3.506905993,4.330195102,5.407682741,6.174816418,6.888713983,7.979981626,11.56584695,10.22502254,10.22567733,10.32423265,10.39311197
12581,9/10/2013,0.001656739,0.001918971,0.001958744,0.001970992,0.033922565,0.41464985,1.593949226,2.661302007,3.471692471,4.311070356,5.412574842,6.190887458,6.909202693,7.987282673,11.26181358,10.0546725,10.08482164,10.11013658,10.1824632
12582,9/11/2013,0.001711738,0.001982466,0.002023462,0.002036772,0.036220934,0.400576121,1.548586001,2.617045821,3.436136874,4.29012281,5.41619381,6.201111337,6.920283755,7.98914694,10.91185076,9.94850195,9.983589718,10.00921506,10.07902873
12583,9/12/2013,0.00180035,0.002085015,0.00212802,0.002142411,0.038353903,0.388118923,1.505469908,2.573708347,3.400703705,4.269346464,5.418651064,6.208941624,6.926996377,7.984625258,10.18457922,9.900342717,9.903899579,9.997813837,10.08007372
12584,9/13/2013,0.001969489,0.002173443,0.002211406,0.003673423,0.041145305,0.383024619,1.471188051,2.535733796,3.370099034,4.25342201,5.424836008,6.219172222,6.934880132,7.971375476,10.11033694,9.816348726,9.816524876,9.843333619,9.912643356
12585,9/14/2013,0.002054724,0.002267577,0.002307209,0.005216053,0.043682899,0.377812705,1.438667492,2.498378882,3.339449196,4.237106252,5.429103127,6.223962774,6.936183139,7.943587727,9.934307068,9.769967648,9.770974061,9.795191037,9.867486084
12586,9/15/2013,0.002161715,0.002385587,0.002427286,0.006358081,0.047430148,0.379560868,1.414673683,2.465655162,3.312417392,4.223077131,5.43409753,6.2284972,6.937676108,7.902419261,9.843594034,9.688980466,9.689170232,9.712813507,9.785095192
12587,9/16/2013,0.002287674,0.002524518,0.00256865,0.007390167,0.049595201,0.3727886,1.382688838,2.427759702,3.279325444,4.203581404,5.43125636,6.222852453,6.928559015,7.860702423,9.772467129,9.792397965,9.792636865,9.812252476,9.891957379
12588,9/17/2013,0.002287959,0.002526155,0.002569589,0.007818365,0.051189668,0.364098259,1.349366783,2.388733752,3.244220058,4.180790297,5.423450574,6.214571697,6.917298255,7.817382023,9.91934583,9.919964056,9.920174249,9.940239883,10.01687535
12589,9/18/2013,0.002372501,0.002619162,0.002664184,0.009461141,0.0567447,0.372429242,1.334982607,2.359198256,3.216262347,4.160662146,5.416895307,6.20849723,6.908139439,7.745822485,9.953049687,9.954622024,9.954807902,9.971599464,10.05469759
12590,9/19/2013,0.002505088,0.002765322,0.002812889,0.010380212,0.054828367,0.35326361,1.295229243,2.317047391,3.178107337,4.130974238,5.402517115,6.19136687,6.889565004,7.701278035,10.07861483,10.07934942,10.08278418,10.16843868,10.3135219
12591,9/20/2013,0.002662413,0.002938856,0.002989463,0.011249083,0.053374187,0.336273789,1.257556634,2.276452444,3.140150711,4.103205033,5.385362513,6.174135628,6.871107304,7.643357079,10.24515638,10.27131017,10.27731206,10.32968731,10.45094021
12592,9/21/2013,0.002659251,0.002996275,0.003048614,0.011786867,0.059166332,0.349257097,1.254671082,2.254134129,3.115372493,4.08012687,5.370272477,6.160602071,6.857063279,7.913211842,10.26988967,10.27028419,10.27045957,10.28382764,10.37669685
12593,9/22/2013,0.002648885,0.002983925,0.003035955,0.012797601,0.066358893,0.367054266,1.261288224,2.238190733,3.094877488,4.057288822,5.356783457,6.143394531,6.797334547,8.635875544,10.22446154,10.22524059,10.22561732,10.27030199,10.37069839
12594,9/23/2013,0.002684763,0.003021392,0.003073979,0.013940643,0.071684322,0.377491881,1.260432668,2.220871507,3.072320711,4.03830973,5.342337334,6.125993791,6.722225723,8.612936843,10.23345511,10.21286657,10.16139461,10.19683591,10.33271451
12595,9/24/2013,0.002807797,0.003161884,0.003216872,0.015233188,0.076023097,0.384970375,1.258117565,2.204221333,3.049605767,4.017772208,5.325549206,6.098190205,6.664748972,8.596744049,10.14556926,10.14712532,10.15897621,10.22494398,10.3317004
12596,9/25/2013,0.002968692,0.003342917,0.003401032,0.015890054,0.07357996,0.369989641,1.229451548,2.171667205,3.014085844,3.989523986,5.302823957,6.06506104,6.618786578,8.788478703,10.26723393,10.2723196,10.27429627,10.33584415,10.43085103
12597,9/26/2013,0.003144964,0.003541341,0.003602897,0.016425347,0.070187468,0.351525646,1.196431727,2.136033347,2.975833589,3.95671059,5.276248869,6.033472504,6.579660854,10.37123399,10.42369471,10.42584364,10.4260145,10.44152902,10.53112648
12598,9/27/2013,0.003327969,0.003747371,0.003812503,0.017141863,0.068638864,0.338918778,1.169341499,2.103369656,2.939309123,3.923132663,5.247440427,5.999610944,6.53434264,10.43196611,10.47578073,10.47633071,10.48277116,10.57816799,10.66650783
12599,9/28/2013,0.00350835,0.003948247,0.004018131,0.017328974,0.063052586,0.311817458,1.124916175,2.059142576,2.895976388,3.881894456,5.217002818,5.968392613,6.492096829,10.57014187,10.62265363,10.6541475,10.68225393,10.71707872,10.86021742
12600,9/29/2013,0.003686265,0.004150771,0.004222907,0.01789462,0.060828749,0.29536545,1.090334178,2.020417472,2.855151971,3.845187467,5.185243945,5.93654288,6.441023889,10.65567428,10.71065316,10.72567115,10.72677537,10.86454416,10.95201171
12601,9/30/2013,0.003873064,0.004358893,0.004435911,0.019399629,0.067312218,0.314575815,1.104273144,2.008040292,2.834456045,3.808091233,5.14953043,5.8935806,6.419633996,10.49352535,10.50440771,10.54985076,10.5505029,10.60109609,10.68853474
12602,10/1/2013,0.004069442,0.004582178,0.004661803,0.022122022,0.084370281,0.36718323,1.175635272,2.029183097,2.833665215,3.750191745,5.127752662,5.828531635,7.558981944,10.31629958,10.31864151,10.33560925,10.33857455,10.35000523,10.43379743
12603,10/2/2013,0.003082634,0.004094874,0.004341314,0.024196585,0.097841676,0.403728402,1.215099473,2.042994483,2.817523451,3.726318696,5.091201096,5.716009913,9.914001167,10.20874814,10.27844382,10.28014147,10.31202016,10.32631399,10.41584499
12604,10/3/2013,0.003358936,0.003884385,0.004292469,0.026143741,0.111040714,0.436067309,1.24979165,2.052697704,2.801598143,3.697796738,5.035834885,5.712695764,10.26498403,10.27986927,10.28024689,10.29790722,10.31400398,10.33003321,10.40873463
12605,10/4/2013,0.003064191,0.004064103,0.004551709,0.029384126,0.130424042,0.478904203,1.302940253,2.070433151,2.789616764,3.650377191,4.958501877,7.571410047,10.24510323,10.25359673,10.27859747,10.28339843,10.3216959,10.33606669,10.41390485
12606,10/5/2013,0.003215387,0.003868738,0.009062487,0.029809993,0.129537444,0.475249808,1.285382127,2.050407986,2.751700458,3.635630227,4.862383007,9.821689613,10.38625971,10.38828118,10.38861168,10.39223285,10.4217714,10.43634012,10.51221309
12607,10/6/2013,0.002802008,0.004029894,0.010190415,0.028204549,0.11724068,0.4445432,1.241436555,2.009345167,2.705503721,3.602445323,4.781072149,10.08531464,10.48747919,10.48951893,10.54722563,10.54763239,10.54777497,10.5586793,10.63238881
12608,10/7/2013,0.001916893,0.004104199,0.009683681,0.027911668,0.112946244,0.430620448,1.213541077,1.97451079,2.665440345,3.565220643,4.701241857,10.43381238,10.5545688,10.56323448,10.56905334,10.57294534,10.59028408,10.59663241,10.66250019
12609,10/8/2013,0.001316461,0.004764008,0.010297781,0.028488447,0.114193223,0.429737509,1.200461899,1.945683065,2.633344109,3.518961428,4.652191259,10.44395887,10.59023194,10.59139918,10.5917237,10.59202936,10.6143048,10.62458811,10.69292305
12610,10/9/2013,0.001264471,0.005057729,0.010697041,0.027433475,0.106658752,0.406383501,1.161685392,1.903580272,2.588835605,3.477485897,4.626513634,10.05508744,10.63197857,10.63448784,10.71072593,10.71142945,10.71157142,10.72276067,10.79390652
12611,10/10/2013,0.001215035,0.005262095,0.011002095,0.026679303,0.100051166,0.384737562,1.123838842,1.861308852,2.544630284,3.432929848,4.624279121,9.936644977,10.70743452,10.73641584,10.77419277,10.77435492,10.77450465,10.78417277,10.85687453
12612,10/11/2013,0.001167646,0.005506155,0.011549173,0.02847442,0.108535539,0.40078613,1.132304775,1.842698042,2.522032839,3.3644287,4.758887771,10.58711866,10.6384261,10.63945553,10.63978148,10.64533422,10.66164334,10.67390658,10.74104823
12613,10/12/2013,0.001122225,0.005715654,0.012200073,0.031702639,0.124585719,0.429343917,1.159054043,1.837035284,2.496545682,3.309898136,5.568171808,10.50854322,10.519982,10.53627429,10.55685275,10.55704906,10.55718789,10.56515122,10.63326675
12614,10/13/2013,0.001295361,0.005878398,0.012559363,0.032880619,0.127762628,0.43140199,1.144520321,1.813045759,2.455493218,3.285610977,7.09620456,10.57249149,10.57649791,10.59273429,10.59296235,10.59309879,10.59324401,10.60277123,10.66838038
12615,10/14/2013,0.001341544,0.005992399,0.012676597,0.032333105,0.123147458,0.41855363,1.116055992,1.779262817,2.414957992,3.246261486,7.840695299,10.60129686,10.60774097,10.63473428,10.63920492,10.67819664,10.67876181,10.69087561,10.75418642
12616,10/15/2013,0.001466489,0.006135499,0.013465844,0.036581689,0.139664997,0.441219791,1.138098026,1.76668974,2.391054345,3.220800635,10.15572835,10.59540556,10.59601651,10.59619935,10.59635705,10.59650439,10.59662687,10.60257538,10.66946098
12617,10/16/2013,0.001548747,0.006262786,0.014250166,0.040647565,0.152257697,0.456617809,1.142514147,1.750769048,2.361583215,3.234979625,10.48184939,10.5513622,10.5626279,10.56845107,10.58746775,10.58880746,10.58893817,10.60004648,10.66079799
12618,10/17/2013,0.001519165,0.00626904,0.013843815,0.036983687,0.135602672,0.422710092,1.085946438,1.701492414,2.309049019,3.221776264,10.59556769,10.60539246,10.60582582,10.60617725,10.60648879,10.60932379,10.63333922,10.6428027,10.70211841
12619,10/18/2013,0.00154225,0.006290587,0.013618106,0.034421665,0.122902641,0.394003376,1.036696678,1.652023144,2.255803923,3.337348147,10.6072064,10.6076933,10.60789695,10.60807024,10.60822414,10.60835923,10.60847185,10.61003797,10.6533349
12620,10/19/2013,0.001608202,0.006336919,0.013827817,0.034645038,0.121793793,0.38602572,1.010601287,1.611763573,2.170178841,8.750283375,10.54923978,10.56893124,10.5991577,10.59954469,10.59969162,10.59983003,10.59994375,10.60496275,10.66076842
12621,10/20/2013,0.001606201,0.006311242,0.013631122,0.032630524,0.111604579,0.359629446,0.963383097,1.559423649,2.100435225,9.329071192,10.6543542,10.6563045,10.65690161,10.6574122,10.65796677,10.67642968,10.68054436,10.72419534,10.77686739
12622,10/21/2013,0.00161311,0.006293464,0.01349057,0.031217589,0.103924018,0.337801934,0.921913298,1.500122667,2.090569638,10.62603492,10.67437063,10.67460712,10.6748028,10.67496917,10.67512383,10.67524591,10.67535396,10.67702579,10.71902279
12623,10/22/2013,0.001611619,0.006272713,0.013421657,0.030290792,0.098413013,0.319716581,0.883155486,1.434994585,2.933515688,10.56421991,10.56504392,10.56527117,10.56546234,10.5656256,10.56577622,10.56589503,10.56600057,10.56883486,10.61564286
12624,10/23/2013,0.001574297,0.006210344,0.013032373,0.028125135,0.087537565,0.289424189,0.830393649,1.352115115,7.399938685,10.5639152,10.56440845,10.56463182,10.56481901,10.56498456,10.5651254,10.56524267,10.56534581,10.56767387,10.61180178
12625,10/24/2013,0.001617803,0.006244878,0.013628733,0.030039727,0.09434087,0.294373877,0.792044453,9.849163581,10.28396269,10.28595688,10.28621905,10.28643512,10.28661618,10.28678237,10.28691146,10.28702448,10.28712443,10.28864,10.32946754
12626,10/25/2013,0.001751658,0.006565819,0.015872478,0.040657843,0.122322424,9.903504475,10.04818779,10.05225124,10.05265069,10.05296325,10.0532155,10.05342301,10.05361058,10.05375523,10.05387982,10.05398766,10.05408331,10.05563798,10.09389279
12627,10/26/2013,0.001842464,0.00708356,0.019084305,9.98425408,10.02468673,10.04325705,10.04400338,10.04450739,10.04489198,10.04519399,10.04543786,10.04565443,10.04581879,10.04595866,10.04607935,10.04618353,10.04627577,10.04685758,10.07844781
12628,10/27/2013,0.002049534,5.257679405,10.12752941,10.1376222,10.14004886,10.14111617,10.14178829,10.1422815,10.14265609,10.14295097,10.14320674,10.14339762,10.14355794,10.14369441,10.14381125,10.14391402,10.14400238,10.14436519,10.17164587
12629,10/28/2013,10.36098801,10.41705837,10.42562303,10.42895616,10.43064464,10.43167968,10.43233566,10.43281738,10.43318354,10.43347134,10.43372017,10.43390662,10.43406331,10.43419635,10.43431044,10.43441017,10.43449769,10.43484162,10.46361872
12630,10/29/2013,10.79808686,10.85287357,10.86123644,10.86449206,10.86614072,10.86715157,10.86779217,10.86826263,10.86862023,10.8689013,10.8691443,10.8693264,10.8694794,10.86960922,10.86972066,10.86981805,10.86990243,10.87015543,10.8940945
12631,10/30/2013,11.05971839,11.11360058,11.12182081,11.12502174,11.12664224,11.12763601,11.12826574,11.12872825,11.12907981,11.12935613,11.129595,11.12977403,11.12992444,11.1300522,11.13016163,11.13025748,11.13034139,11.13068434,11.15692036
12632,10/31/2013,11.18442411,11.23749408,11.24558652,11.24873839,11.25033367,11.25131213,11.25193211,11.25238749,11.25273364,11.2530057,11.25324088,11.25341714,11.25356523,11.25369102,11.2537994,11.25389365,11.25397575,11.25436632,11.28068076
12633,11/1/2013,11.24195981,11.2942277,11.30219466,11.30529823,11.30686875,11.30783215,11.30844256,11.30889092,11.30923175,11.30949962,11.30973117,11.30990472,11.31005052,11.31017375,11.31028055,11.31037326,11.31045345,11.31071816,11.33257906
12634,11/2/2013,11.26049372,11.31236437,11.3202722,11.32335248,11.32491135,11.32586756,11.32647342,11.32691843,11.32725671,11.32752258,11.3277524,11.32792465,11.32806875,11.32819168,11.32829759,11.32838944,11.32847088,11.32867671,11.34727141
12635,11/3/2013,11.00732881,11.14535653,11.27952393,11.30534083,11.32313745,11.32924566,11.33691187,11.34466799,11.3573238,11.36807333,11.37440722,11.37993682,11.38034169,11.38046617,11.3805732,11.38066686,11.38076046,11.38349335,11.40536887
12636,11/4/2013,11.31824558,11.40659962,11.41543977,11.41854972,11.42017423,11.42108108,11.42170513,11.42215832,11.42521053,11.42574766,11.42817402,11.43117735,11.43531615,11.43664494,11.43675242,11.43684623,11.43693801,11.43864959,11.45767331
12637,11/5/2013,11.36132017,11.44352245,11.45225606,11.45538177,11.45700246,11.45789342,11.45851104,11.45895993,11.46094295,11.46238389,11.46333232,11.46666156,11.4690751,11.47234535,11.47289191,11.47298474,11.4730809,11.47568058,11.49490946
12638,11/6/2013,11.35739707,11.41235959,11.42041299,11.46188624,11.48334005,11.4943735,11.49954429,11.50342434,11.50417078,11.50444321,11.50465324,11.50482652,11.50497148,11.50509479,11.50520935,11.50529929,11.50538098,11.50749307,11.52855604
12639,11/7/2013,11.58891419,11.63964944,11.64739234,11.6504069,11.65193332,11.65286929,11.65346242,11.65389802,11.65422914,11.65448939,11.65471437,11.65488275,11.65502405,11.65514437,11.65524805,11.65533848,11.65541612,11.6556048,11.6710093
12640,11/8/2013,11.71698447,11.76701801,11.77465231,11.77762485,11.77912985,11.78005275,11.78063757,11.78106709,11.78139359,11.7816502,11.78187204,11.78203829,11.78217798,11.78229662,11.78239826,11.78248727,11.7825652,11.78288129,11.80215815
12641,11/9/2013,11.77421696,11.82368417,11.83123556,11.83417518,11.83566387,11.83657662,11.83715505,11.83757985,11.83790275,11.83815654,11.83837595,11.83854038,11.83867795,11.83879529,11.83889639,11.83898433,11.83906029,11.83928475,11.85541152
12642,11/10/2013,11.8519536,11.90049624,11.90790852,11.91079363,11.9122549,11.91315076,11.91371851,11.91413546,11.91445238,11.91470148,11.91491684,11.91507823,11.9152138,11.91532842,11.91542766,11.91551397,11.91558852,11.9158174,11.9316051
12643,11/11/2013,11.90942218,11.95699963,11.96426107,11.96708809,11.9685196,11.96939736,11.9699536,11.97036211,11.97067263,11.97091669,11.97112768,11.97128581,11.97141867,11.9715315,11.97162817,11.97171284,11.97178696,11.97211227,11.98953911
12644,11/12/2013,11.99674531,12.04343966,12.05056538,12.05333974,12.05474448,12.05560532,12.05615117,12.05655206,12.05685734,12.0570963,12.05730335,12.05745853,12.05758785,12.05769848,12.05779389,12.05787687,12.0579497,12.05806728,12.06656995
12645,11/13/2013,12.15507854,12.20093242,12.2079289,12.21065311,12.21203237,12.21287816,12.21341413,12.21380777,12.21410698,12.21434215,12.21454546,12.21469782,12.21482584,12.21493414,12.21502772,12.2151092,12.21518072,12.21548475,12.23119508
12646,11/14/2013,12.29064313,12.33544571,12.34227799,12.34493896,12.34628582,12.3471119,12.34763534,12.34801979,12.34831204,12.34854172,12.34874028,12.34888909,12.34901359,12.34911979,12.34921175,12.34929087,12.34935959,12.34960219,12.36351163
12647,11/15/2013,12.40288859,12.44621263,12.45281489,12.45538709,12.45668857,12.457487,12.45799287,12.45836445,12.45864692,12.45886891,12.45906081,12.45920464,12.45932543,12.45942761,12.45951605,12.45959296,12.45965953,12.45991782,12.47349535
12648,11/16/2013,12.546963,12.58863296,12.59497822,12.5974512,12.59870198,12.59946943,12.59995574,12.60031293,12.60058447,12.60079787,12.60098232,12.60112058,12.60123668,12.60133492,12.60141999,12.60149385,12.60155769,12.60183443,12.61499014
12649,11/17/2013,12.70052546,12.74111102,12.74728758,12.74969546,12.75091297,12.75166009,12.75213356,12.75248132,12.75274569,12.75295344,12.75313277,12.75326715,12.75338022,12.75347629,12.75355906,12.75362997,12.75369316,12.75388156,12.76475588
12650,11/18/2013,12.76205935,12.80228187,12.80840178,12.81078784,12.81199416,12.81273446,12.81320363,12.81354822,12.81381018,12.81401604,12.81419397,12.81432735,12.81443893,12.8145342,12.81461614,12.81468756,12.81474902,12.81500414,12.826924
12651,11/19/2013,12.81379261,12.85382428,12.85991707,12.8622922,12.86349319,12.86423018,12.86469721,12.86504024,12.86530102,12.86550559,12.86568262,12.8658154,12.86592693,12.8660217,12.86610335,12.86617364,12.86623694,12.86639858,12.87594144
12652,11/20/2013,12.89333837,12.93355204,12.93968007,12.94206756,12.94327555,12.94401664,12.94448617,12.94483107,12.94509325,12.9452993,12.94547718,12.94561045,12.94572303,12.94581796,12.94589997,12.9459703,12.94603297,12.94621413,12.95621786
12653,11/21/2013,12.99412784,13.0343118,13.04044,13.04282671,13.04403478,13.04477572,13.0452452,13.04558958,13.0458517,13.04605772,13.04623581,13.04636928,13.04648185,13.04657668,13.04665771,13.04672908,13.046793,13.04692897,13.05511757
12654,11/22/2013,13.07024943,13.10944674,13.1154217,13.11774923,13.11892706,13.11964958,13.12010736,13.12044361,13.12069922,13.12090011,13.12107376,13.12120363,13.12131281,13.1214057,13.12148573,13.12155511,13.1216154,13.12182622,13.1318841
12655,11/23/2013,13.13850506,13.17692366,13.1827779,13.18505877,13.1862128,13.18692078,13.18736921,13.18769839,13.18794887,13.18814571,13.18831608,13.1884434,13.18855055,13.18864056,13.18871898,13.18878717,13.18884704,13.18895802,13.19544039
12656,11/24/2013,13.19706078,13.235105,13.2409035,13.24316241,13.24430515,13.24500622,13.24545093,13.24577683,13.2460249,13.24621986,13.24638839,13.2465137,13.24661982,13.24671022,13.24678764,13.24685518,13.24691447,13.24701516,13.25270011
12657,11/25/2013,13.22103545,13.25872148,13.26446655,13.26670443,13.26783695,13.26853165,13.26897181,13.26929512,13.26954089,13.26973404,13.26990101,13.27002572,13.27013086,13.27022017,13.27029712,13.27036413,13.27042179,13.27063316,13.27975087
12658,11/26/2013,13.31248911,13.34910638,13.35468585,13.35685971,13.35795957,13.35863433,13.35906184,13.35937587,13.35961459,13.3598022,13.35996437,13.36008551,13.36018763,13.36027438,13.36034912,13.36041343,13.36047039,13.36063852,13.36862434
12659,11/27/2013,13.36780789,13.40305234,13.40856269,13.4106845,13.41177223,13.41243381,13.41285454,13.41316213,13.41339611,13.41358023,13.41373969,13.4138589,13.41395905,13.41404422,13.41411738,13.41418046,13.41423648,13.41441532,13.42142015
12660,11/28/2013,13.3309087,13.36662248,13.37218834,13.37433462,13.37543306,13.37610189,13.37652661,13.37683805,13.37707451,13.37726063,13.37742178,13.37754229,13.37764355,13.37772866,13.37780282,13.37786734,13.37792395,13.37808562,13.38432439
12661,11/29/2013,13.29250993,13.3284584,13.33405075,13.33620858,13.33731253,13.33798446,13.33841171,13.33872477,13.33896249,13.33914957,13.33931153,13.3394317,13.3395335,13.33962001,13.3396953,13.33975942,13.33981631,13.33995372,13.34525626
12662,11/30/2013,13.25330574,13.28941478,13.29502447,13.29719074,13.2982976,13.2989719,13.29940059,13.29971465,13.29995321,13.30014093,13.30030343,13.30042499,13.30052617,13.30061359,13.30068777,13.30075286,13.30080994,13.30096438,13.3065571
12663,12/1/2013,13.21312569,13.24930526,13.25492105,13.25709081,13.25819855,13.25887412,13.25930328,13.25961686,13.25985574,13.26004371,13.2602064,13.26032812,13.26043042,13.26051733,13.26059222,13.26065739,13.26071454,13.26082262,13.26459657
12664,12/2/2013,13.16976105,13.20693253,13.21255148,13.21474056,13.21583827,13.21651425,13.21694394,13.2172594,13.21749898,13.21769704,13.2178497,13.21797173,13.21807307,13.21816023,13.21823518,13.21830037,13.21835764,13.21850791,13.22405454
12665,12/3/2013,13.12856154,13.16577558,13.17140096,13.17359274,13.17469193,13.17536827,13.17579846,13.176114,13.17635408,13.17655241,13.17670567,13.17682742,13.17692986,13.17701714,13.17709117,13.17715644,13.17721377,13.17736974,13.182931
12666,12/4/2013,12.22370559,12.927801,13.13175079,13.13375107,13.13488038,13.13555373,13.13598616,13.13629817,13.1365377,13.13672566,13.13688925,13.13701104,13.13711323,13.13720038,13.13727629,13.13734055,13.13739923,13.13751864,13.14115738
12667,12/5/2013,11.03873898,12.62193606,13.09211314,13.09411457,13.09524547,13.09591966,13.09635144,13.09666465,13.09690437,13.09709248,13.09725619,13.0973771,13.09747937,13.09756786,13.09764157,13.09770794,13.09776421,13.09794299,13.10293013
12668,12/6/2013,9.865456953,12.3427369,12.96717165,13.03926916,13.05529289,13.05591823,13.0563936,13.05670888,13.0569462,13.05713377,13.05728523,13.0574196,13.05752168,13.05760859,13.0576836,13.05774874,13.05780599,13.0578926,13.05931421
12669,12/7/2013,8.704956448,12.05168826,12.80158662,12.94011297,12.97136587,13.0154078,13.01586733,13.01617862,13.0164165,13.0166039,13.01675484,13.01687925,13.01699152,13.01707825,13.01715291,13.01721799,13.01727513,13.01735224,13.01794422
12670,12/8/2013,7.558803156,11.75659259,12.63530715,12.82188034,12.93779079,12.97436289,12.97482097,12.9751336,12.97537179,12.97555934,12.97571054,12.97583944,12.97594705,12.97603387,12.97610876,12.97617381,12.97623101,12.97631187,12.97709709
12671,12/9/2013,6.42929679,11.45847118,12.46866466,12.76042075,12.93066707,12.93129521,12.93176312,12.93207594,12.93231465,12.93250249,12.93265381,12.93278831,12.93289032,12.93297731,12.9330521,12.93311731,12.93317455,12.93325958,12.93433312
12672,12/10/2013,5.319512883,11.15775288,12.30177618,12.88700452,12.88806815,12.88871873,12.88917876,12.88949252,12.88973053,12.88991833,12.89006983,12.89020421,12.89030635,12.89039332,12.89046833,12.89053352,12.89059079,12.89068665,12.89227302
12673,12/11/2013,4.235500214,10.85462808,12.83727113,12.83927303,12.84042581,12.84109401,12.84152982,12.84184465,12.84208365,12.84227249,12.84243643,12.84255817,12.84266057,12.84274766,12.8428228,12.84288815,12.84294551,12.84303149,12.84467401
12674,12/12/2013,3.186931905,10.55359116,12.66761342,12.79775483,12.79881937,12.799471,12.79993193,12.80024473,12.80048404,12.80067231,12.80082395,12.8009582,12.80106049,12.80114766,12.80122264,12.80128794,12.80134527,12.80143874,12.80293895
12675,12/13/2013,2.191773833,10.25359598,12.59918686,12.75359974,12.75468166,12.75532296,12.75578344,12.75609735,12.75633773,12.75652524,12.75667722,12.75681134,12.75691359,12.75700068,12.7570758,12.75714114,12.75719847,12.75729241,12.75878636
12676,12/14/2013,1.287315303,12.69693727,12.70322962,12.7053178,12.70646972,12.7071461,12.70757736,12.70789353,12.70813385,12.70832363,12.70848771,12.7086091,12.70871197,12.70880009,12.70887456,12.70894007,12.7089976,12.70909363,12.71114873
12677,12/15/2013,12.59018372,12.62692967,12.63258332,12.63477587,12.63587039,12.63655218,12.63698374,12.6373011,12.63754225,12.63773279,12.63789591,12.63801875,12.638122,12.63820964,12.63828559,12.63835094,12.63840858,12.63850991,12.64077858
12678,12/16/2013,11.57483384,12.55383348,12.58893836,12.59106609,12.59219308,12.59286219,12.59330243,12.59361804,12.59385886,12.59404809,12.59421294,12.59433539,12.5944381,12.59452563,12.59460106,12.59466668,12.59472431,12.59481958,12.5962978
12679,12/17/2013,10.37711516,12.29798637,12.44833626,12.54765558,12.54873894,12.54938425,12.54984652,12.55016226,12.55040254,12.55059147,12.55074384,12.55087887,12.55098148,12.55106885,12.55114428,12.55120985,12.55126742,12.55135726,12.55244117
12680,12/18/2013,9.192069671,11.9694644,12.50105554,12.50326587,12.50435325,12.50501325,12.50546285,12.50577932,12.50602009,12.50620948,12.5063741,12.50649674,12.50659961,12.50668714,12.50676261,12.50682883,12.50688592,12.50699152,12.50868319
12681,12/19/2013,8.021099358,11.64217949,12.45663822,12.45884698,12.45993502,12.46059458,12.46104538,12.46136144,12.46160282,12.4617919,12.46195622,12.462079,12.4621819,12.46227029,12.46234494,12.46241061,12.46246828,12.46256534,12.46397453
12682,12/20/2013,6.866248709,11.31616669,12.3163429,12.4131638,12.41655144,12.417195,12.41767462,12.41798943,12.41822982,12.41841882,12.41857119,12.41870613,12.41880954,12.41889642,12.41897177,12.41903738,12.41909497,12.41917884,12.41989868
12683,12/21/2013,5.730603025,10.99144892,12.2667092,12.37056186,12.37164716,12.37229249,12.37275528,12.37307106,12.37331153,12.37350064,12.37365311,12.3737882,12.37389088,12.37397833,12.37405381,12.37411942,12.3741772,12.37426199,12.37502527
12684,12/22/2013,4.619037538,10.66787148,12.32359791,12.32580868,12.32689674,12.32755716,12.32800704,12.32832372,12.32856463,12.32875414,12.32891887,12.32904158,12.32914452,12.3292321,12.32930762,12.32937332,12.32943101,12.32952205,12.33060508
12685,12/23/2013,3.539742603,10.34527591,12.1670932,12.22935554,12.24874557,12.28556968,12.28603249,12.28634554,12.28658537,12.28677373,12.2869258,12.28705126,12.28716381,12.28725105,12.28732625,12.28739179,12.28744931,12.28752123,12.28767499
12686,12/24/2013,2.50764553,10.0235304,11.97154304,12.2380755,12.2391616,12.23980811,12.24027081,12.24058553,12.2408261,12.24101529,12.2411678,12.24130292,12.24140565,12.24149377,12.24156862,12.24163426,12.24169188,12.24177813,12.24249198
12687,12/25/2013,1.552957595,9.702533152,11.85020303,12.13931324,12.19586356,12.19650448,12.19696699,12.19728241,12.19752198,12.19771079,12.19786309,12.19799824,12.1981009,12.19818832,12.19826375,12.19832923,12.19838681,12.19846508,12.19883457
12688,12/26/2013,0.743767083,9.382203173,11.67246295,12.08973574,12.11188035,12.15382012,12.15427987,12.15459341,12.15483274,12.15502102,12.155173,12.15529807,12.15541114,12.15549831,12.15557344,12.15563882,12.15569633,12.15576502,12.15564764
12689,12/27/2013,0.221029646,9.06247887,11.49583688,12.1068158,12.10787998,12.10853784,12.10900113,12.10931589,12.10955643,12.10974558,12.10989802,12.11003303,12.11013585,12.11022344,12.11029883,12.11036448,12.11042211,12.11051202,12.11120748
12690,12/28/2013,0.05155707,8.743320177,11.32283796,12.00255971,12.02659189,12.06158638,12.06602289,12.06633632,12.06657599,12.06676419,12.06691606,12.06704118,12.06715423,12.06724143,12.06731662,12.067382,12.06743952,12.06750547,12.06729841
12691,12/29/2013,0.025677673,8.424713534,11.1546171,11.88301957,12.02119923,12.02184218,12.02230415,12.02261935,12.02285931,12.02304838,12.02320056,12.0233358,12.02343848,12.0235259,12.02360133,12.02366683,12.02372443,12.02379904,12.02397629
12692,12/30/2013,0.020481189,8.106673329,10.98614918,11.90969682,11.93989886,11.97808728,11.97854568,11.97886252,11.97910198,11.97929069,11.97944267,11.97956794,11.97968082,11.97976808,11.97984329,11.97990885,11.97996639,11.98003451,11.97997742
12693,12/31/2013,0.017418965,7.789241201,10.81742875,11.79015094,11.93336793,11.9340018,11.93447188,11.93478698,11.93502729,11.93521649,11.93536878,11.9355041,11.93560677,11.9356942,11.93576954,11.93583514,11.93589276,11.93597192,11.93625037
12694,1/1/2014,0.014701228,7.472486907,10.6485108,11.81465521,11.88949103,11.89012621,11.89059632,11.89091144,11.89115176,11.89134098,11.89149327,11.8916286,11.89173127,11.89181988,11.89189405,11.89195966,11.89201728,11.89209036,11.89217709
12695,1/2/2014,0.01217733,7.156509589,10.47949384,11.84228042,11.84336158,11.84400965,11.84447128,11.84478786,11.84502847,11.84521745,11.84537005,11.8455052,11.8456081,11.84569556,11.84577112,11.84583675,11.84589441,11.84597367,11.84626968
12696,1/3/2014,0.009846674,6.841439009,11.79178075,11.79399128,11.79507872,11.7957362,11.79618962,11.79650668,11.79674764,11.79693682,11.79709775,11.79722439,11.79732746,11.79741515,11.79749072,11.79755643,11.79761413,11.79769628,11.79809189
12697,1/4/2014,0.007730275,6.527437503,11.74140268,11.74362126,11.74471043,11.7453699,11.74581988,11.74613691,11.74637803,11.74656778,11.74673271,11.74685549,11.74695867,11.74704703,11.74712191,11.74718767,11.74724541,11.74732852,11.7478097
12698,1/5/2014,0.005863567,6.215777837,11.69642609,11.6985676,11.69968569,11.70036087,11.70079957,11.70111579,11.70135744,11.70154767,11.70171214,11.70183616,11.7019381,11.70202601,11.7021016,11.70216742,11.70222521,11.70230979,11.7027994
12699,1/6/2014,0.004297854,5.907473743,11.54851303,11.65418661,11.65527595,11.65592248,11.65638606,11.65670204,11.65694317,11.65713287,11.65728718,11.65742069,11.65752367,11.65761142,11.65768698,11.65775319,11.65781049,11.65788566,11.65806878
12700,1/7/2014,0.003091843,5.604307392,11.40820519,11.54355595,11.61191431,11.61255781,11.61302123,11.61333681,11.61357735,11.61376622,11.61391879,11.61405416,11.61415701,11.61424464,11.61432009,11.61438581,11.61444489,11.61452384,11.61461223
12701,1/8/2014,0.002275857,5.306445063,11.22331603,11.5651142,11.56620336,11.56684964,11.56731382,11.56762989,11.56787104,11.56806076,11.56821498,11.56834972,11.56845158,11.56853933,11.56861491,11.56868068,11.56873842,11.56881393,11.56895793
12702,1/9/2014,0.001801615,5.01392424,11.18210581,11.52137848,11.52244914,11.52310542,11.52357004,11.52388494,11.52412592,11.52431558,11.52446818,11.52460329,11.52470629,11.52479409,11.52486953,11.52493527,11.524993,11.52506017,11.52492184
12703,1/10/2014,0.001552396,4.726805262,11.47218941,11.47441198,11.47550193,11.47616628,11.47661357,11.47693066,11.47717227,11.47736213,11.47752735,11.47765022,11.47775328,11.4778423,11.47791681,11.47798265,11.47804048,11.47811521,11.47820215
12704,1/11/2014,0.001417049,4.445003638,11.42414196,11.42636395,11.42745383,11.42811684,11.4285657,11.42888297,11.42912451,11.42931445,11.42947985,11.42960261,11.42970573,11.42979354,11.42986923,11.42993508,11.42999291,11.43008039,11.43140032
12705,1/12/2014,0.00133042,4.168958318,11.37170205,11.3768873,11.37797706,11.37863478,11.37909151,11.37940936,11.37965065,11.37984071,11.38000289,11.38012868,11.38023213,11.38031982,11.38039558,11.38046144,11.38051926,11.38059874,11.38079572
12706,1/13/2014,0.001263802,3.928445926,11.2333455,11.33241673,11.33350337,11.33415341,11.33461679,11.33493374,11.33517515,11.33536514,11.33552054,11.33565329,11.33575642,11.33584533,11.33591996,11.33598582,11.33604365,11.33612311,11.33622995
12707,1/14/2014,0.001206383,3.698124007,11.16398792,11.22657541,11.2514622,11.29133169,11.29179423,11.29210867,11.29234926,11.29253816,11.29269078,11.29281623,11.2929293,11.29301688,11.29309236,11.29315799,11.29321569,11.29328514,11.29298921
12708,1/15/2014,0.00115443,3.476436933,10.98252072,11.10945298,11.18301035,11.24912933,11.2495923,11.24990663,11.25014723,11.25033609,11.25048869,11.25061416,11.25072721,11.25081478,11.25089028,11.25095589,11.25101359,11.25108329,11.25078793
12709,1/16/2014,0.001106745,3.262455464,10.8009915,10.9900173,11.18019474,11.20557716,11.20603978,11.20635513,11.20659549,11.2067847,11.20693725,11.20706721,11.20717584,11.20726343,11.20733899,11.20740461,11.20746234,11.20754101,11.20740223
12710,1/17/2014,0.001062974,3.055749221,10.61910084,10.87081461,11.1363404,11.16298034,11.16344295,11.16375831,11.16399866,11.16418787,11.16434042,11.16447038,11.16457901,11.1646666,11.16474216,11.16480778,11.1648655,11.164937,11.16467006
12711,1/18/2014,0.001022997,2.856260716,10.43678197,10.75187395,11.11927135,11.11991889,11.12038061,11.12069572,11.12093646,11.12112573,11.12127838,11.1214142,11.12151709,11.12160462,11.12168011,11.12174584,11.12180359,11.12188145,11.12173245
12712,1/19/2014,0.00098668,2.664162057,10.2540404,10.77943542,11.03746704,11.07360972,11.07407286,11.07438768,11.0746283,11.07481739,11.07497001,11.07509877,11.07520857,11.07529615,11.0753717,11.07543734,11.07549506,11.07556337,11.07523072
12713,1/20/2014,0.000953758,2.479699789,10.07092926,10.66308463,10.98894796,11.0044744,11.01294164,11.03325967,11.03349672,11.03368508,11.03383774,11.0339622,11.03406698,11.03416299,11.03423818,11.0343037,11.03436209,11.03442427,11.03394342
12714,1/21/2014,0.000923805,2.303063422,9.887536441,10.54762203,10.98641272,10.98705651,10.98751925,10.98783476,10.98807529,10.98826462,10.98841718,10.98855295,10.98865583,10.98874337,10.98881886,10.98888456,10.9889423,10.98901339,10.98872866
12715,1/22/2014,0.000896292,2.1343197,9.703968868,10.43461883,10.8993889,10.9395501,10.94530252,10.94561703,10.94585731,10.94604612,10.94619859,10.94632404,10.94643727,10.94652469,10.9466,10.94666567,10.9467233,10.94678986,10.94639401
12716,1/23/2014,0.000870688,1.973421071,9.52033977,10.32247051,10.89928412,10.89993144,10.90039505,10.90070974,10.90095062,10.90113987,10.90129257,10.90142813,10.90153106,10.9016188,10.90169427,10.90176005,10.90181778,10.90188685,10.90157648
12717,1/24/2014,0.000846547,1.820257501,9.336759559,10.21006116,10.85610899,10.8567563,10.85721991,10.85753459,10.85777547,10.85796472,10.85811742,10.85825298,10.85835591,10.85844365,10.85851912,10.8585849,10.85864264,10.85871632,10.85847595
12718,1/25/2014,0.000823536,1.674712899,9.153330661,10.28775439,10.77346593,10.81198525,10.81244881,10.81276371,10.81300422,10.81319331,10.81334587,10.81347492,10.81358438,10.81367195,10.81374748,10.8138131,10.8138708,10.81393233,10.81344956
12719,1/26/2014,0.000801432,1.536704384,8.97015176,10.16806151,10.74513547,10.76908961,10.76955153,10.76986694,10.77010696,10.77029615,10.77044858,10.77057922,10.7706871,10.77077467,10.7708502,10.77091579,10.7709735,10.77104667,10.77074673
12720,1/27/2014,0.000780086,1.406200002,8.787327011,10.05020597,10.6832779,10.72150957,10.72688677,10.72720122,10.72744147,10.72763024,10.72778268,10.72790811,10.72802132,10.72810873,10.72818402,10.72824968,10.7283073,10.72837185,10.72792118
12721,1/28/2014,0.000759405,1.28321854,8.604957904,9.935978841,10.68098664,10.68163384,10.68209737,10.68241199,10.68265283,10.68284204,10.68299471,10.68313025,10.68323316,10.68332089,10.68339634,10.68346211,10.68351983,10.6835893,10.68325237
12722,1/29/2014,0.000739326,1.167816504,8.423135359,9.821297152,10.59105597,10.61307716,10.6219119,10.6419778,10.64221532,10.64240422,10.6425551,10.64268172,10.64278816,10.64288102,10.64295622,10.64302172,10.6430807,10.64313976,10.64260688
12723,1/30/2014,0.000719802,1.060066182,8.241936489,9.711430059,10.59535258,10.59599858,10.59645989,10.59677526,10.59701571,10.59720496,10.59735747,10.59749318,10.59759602,10.59768352,10.59775898,10.59782466,10.59788237,10.59795097,10.59757099
12724,1/31/2014,0.0007008,0.960027601,8.061424884,9.598811095,10.55122496,10.55187137,10.55233483,10.5526494,10.5528902,10.55307938,10.55323203,10.55336755,10.55347044,10.55355816,10.5536336,10.55369935,10.55375707,10.55382756,10.55348498
12725,2/1/2014,0.000682294,0.867717138,7.881652655,9.485546502,10.50804987,10.50869696,10.50916041,10.50947498,10.50971578,10.50990496,10.51005761,10.51019312,10.51029601,10.51038373,10.51045917,10.51052492,10.51058264,10.51065498,10.51033146
12726,2/2/2014,0.000664262,0.783076439,7.702662401,9.706219289,10.4206498,10.46321042,10.46366957,10.46398814,10.46422736,10.46441619,10.46456846,10.46469383,10.46480702,10.46489442,10.46496972,10.46503538,10.46509296,10.46515681,10.46466758
12727,2/3/2014,0.000646685,0.705946394,7.524500995,9.566122504,10.3728752,10.4207193,10.42118156,10.42149633,10.42173644,10.42192534,10.42207779,10.42220318,10.42231625,10.42240374,10.42247911,10.4225447,10.42260235,10.42266749,10.42219452
12728,2/4/2014,0.000629547,0.636051408,7.347234288,9.43304613,10.32973078,10.35141353,10.36011359,10.38008667,10.38032598,10.38051385,10.38066714,10.38079077,10.38089698,10.3809914,10.38106656,10.38113204,10.38119049,10.38124937,10.38068342
12729,2/5/2014,0.000612835,0.572998272,7.170931429,9.305079461,10.23372429,10.33605459,10.33651576,10.33683042,10.33707056,10.33725941,10.33741185,10.33753721,10.33765024,10.33773772,10.33781309,10.33787867,10.33793631,10.3380012,10.33751901
12730,2/6/2014,0.000596537,0.516291442,6.995652752,9.178678654,10.14219653,10.29359251,10.29405609,10.29437028,10.29461074,10.29479958,10.29495209,10.29508022,10.2951904,10.2952779,10.29535337,10.29541896,10.29547664,10.2955432,10.29508739
12731,2/7/2014,0.000580642,0.465362588,6.821445287,9.053549142,10.2064289,10.24895783,10.24942105,10.24973485,10.24997532,10.25016407,10.25031658,10.25044418,10.25055485,10.25064235,10.2507178,10.2507834,10.25084108,10.25090725,10.25044352
12732,2/8/2014,0.000565138,0.419608559,6.648342833,8.929870234,10.16056804,10.2062987,10.20676208,10.20707586,10.20731632,10.20750506,10.20765756,10.20778515,10.20789581,10.2079833,10.20805875,10.20812434,10.20818201,10.20824655,10.20775815
12733,2/9/2014,0.000550016,0.378430152,6.476367817,8.807355299,10.09847765,10.16447859,10.16494066,10.16525502,10.16549522,10.16568396,10.16583639,10.1659617,10.16607466,10.16616213,10.1662375,10.16630305,10.16636068,10.16642348,10.16590311
12734,2/10/2014,0.000535265,0.341264853,6.305533714,8.685589018,10.06862648,10.12171663,10.12217818,10.12249331,10.12273307,10.12292209,10.12307437,10.12320499,10.12331267,10.12340016,10.12347562,10.12354114,10.12359881,10.12366848,10.12323278
12735,2/11/2014,0.000520877,0.3076094,6.135847972,8.564401598,10.06071138,10.07779873,10.07826041,10.07857552,10.07881527,10.07900428,10.07915655,10.07928716,10.07939484,10.07948232,10.07955778,10.0796233,10.07968096,10.07975033,10.07930684
12736,2/12/2014,0.000506844,0.277031155,5.967314956,8.483723771,9.988572067,10.03057206,10.03102955,10.03134816,10.03158741,10.03177626,10.03192842,10.03205376,10.03216684,10.03225425,10.03232949,10.03239506,10.03245265,10.03251675,10.03200297
12737,2/13/2014,0.000493159,0.249169845,5.799938817,8.405472053,9.985361485,9.986003349,9.986465882,9.986781837,9.987022123,9.987211064,9.987363605,9.987498915,9.98760175,9.987689382,9.987764806,9.987830511,9.987888173,9.987952601,9.987464321
12738,2/14/2014,0.000479816,0.223732443,5.633727698,8.309939337,9.941264998,9.941909233,9.942374079,9.942688456,9.942929003,9.943118089,9.943270572,9.943405987,9.943508769,9.943596397,9.943671754,9.943737442,9.943795115,9.943865199,9.943438358
12739,2/15/2014,0.000466808,0.200484056,5.468696896,8.214087891,9.897862177,9.898507113,9.89897069,9.89928505,9.899525584,9.89971466,9.899867135,9.900002543,9.90010532,9.900192943,9.900268295,9.90033398,9.90039164,9.900456955,9.89997065
12740,2/16/2014,0.00045413,0.179237172,5.30486931,8.126792268,9.793727318,9.857237915,9.857697565,9.858011777,9.858251447,9.858440049,9.858592339,9.858717539,9.858830615,9.858917914,9.85899312,9.859058703,9.859116233,9.859176258,9.85860352
12741,2/17/2014,0.000441774,0.159840897,5.142274691,8.05434159,9.724925945,9.815441906,9.815903279,9.816217221,9.816457364,9.816645931,9.816798286,9.816923505,9.817036372,9.817123793,9.817199141,9.817264647,9.817322246,9.817385768,9.81685772
12742,2/18/2014,0.000429734,0.142171094,4.980949975,7.974506303,9.723470432,9.769780975,9.770242337,9.770556323,9.770796417,9.770984985,9.771137316,9.771262527,9.771375391,9.771462801,9.771538134,9.771603635,9.771661223,9.771723616,9.77118069
12743,2/19/2014,0.000418002,0.126121832,4.82093961,7.900424003,9.723455681,9.724099619,9.724564251,9.724878484,9.72511892,9.725307919,9.725460332,9.725595685,9.725698419,9.725786007,9.725861329,9.725926987,9.725984625,9.726049975,9.725556219
12744,2/20/2014,0.000406568,0.111598196,4.662294741,7.817235088,9.635975661,9.658889588,9.684043111,9.684356303,9.684595852,9.684784106,9.684935913,9.685061044,9.685174134,9.685261354,9.685336579,9.685402021,9.685459545,9.685518268,9.684923747
12745,2/21/2014,0.000395424,0.098510509,4.505071981,7.73712449,9.542913851,9.64148841,9.641949621,9.642263504,9.642503519,9.642692025,9.642844306,9.642969476,9.643082303,9.643169684,9.643244993,9.643310472,9.643368037,9.643428426,9.64285651
12746,2/22/2014,0.000384561,0.086769956,4.349332448,7.644387669,9.503018969,9.59811504,9.598577187,9.598891587,9.599131069,9.599319715,9.599471861,9.599597074,9.599709993,9.599797338,9.599872562,9.599938055,9.599995605,9.600057602,9.59950232
12747,2/23/2014,0.000373972,0.076285719,4.195141181,7.543589477,9.553386874,9.554026304,9.554488401,9.554802449,9.555042682,9.555231284,9.555383622,9.555519151,9.555621735,9.555709078,9.555784358,9.555849945,9.555907554,9.555970519,9.555436028
12748,2/24/2014,0.000363648,0.06696367,4.04256538,7.437943936,9.466443634,9.485341719,9.50900886,9.514757681,9.514996416,9.515183382,9.515335648,9.515460437,9.515573087,9.515660252,9.515735233,9.515800561,9.515858067,9.51591804,9.515330252
12749,2/25/2014,0.000353583,0.058706556,3.891672466,7.334741701,9.358233609,9.440077627,9.451194233,9.459413313,9.475326699,9.475512994,9.47566451,9.475789638,9.475894787,9.475989784,9.476064546,9.476129837,9.476187901,9.476244547,9.478368877
12750,2/26/2014,0.000343771,0.051414855,3.742269056,7.232749578,9.245460105,9.361654725,9.393651419,9.42954117,9.435396635,9.435585321,9.435735579,9.435860971,9.435964676,9.43606054,9.436136645,9.436202159,9.436258094,9.436318148,9.437888661
12751,2/27/2014,0.000334184,0.044718783,3.594477608,7.125204903,9.136258037,9.283591582,9.392920835,9.393233912,9.393473336,9.393661369,9.393813009,9.393938018,9.39405104,9.394138167,9.394213322,9.394278689,9.39433617,9.39439557,9.393809189
12752,2/28/2014,0.000323932,0.038826772,3.44858865,7.013723695,9.029475657,9.24383363,9.331558231,9.351503211,9.351741522,9.351929437,9.352081706,9.3522058,9.352313209,9.352406431,9.352480974,9.352546737,9.352604847,9.352664189,9.352086372
12753,3/1/2014,0.000314154,0.033747144,3.304671577,6.899437147,8.924313998,9.181772966,9.289644491,9.311258418,9.311496164,9.311683415,9.311834656,9.311959369,9.312063821,9.312159699,9.312235971,9.312299901,9.312357782,9.312416257,9.31553382
12754,3/2/2014,0.000305002,0.029333163,3.1627983,6.783143266,8.8202253,9.134675525,9.268533497,9.268845934,9.269084395,9.269272557,9.269424407,9.269549366,9.269662227,9.269749358,9.269824484,9.269889877,9.269947344,9.270013094,9.269493269
12755,3/3/2014,0.000296217,0.025478285,3.023043825,6.66541024,8.717430873,9.222759207,9.223220268,9.223533843,9.223772651,9.223960935,9.224112863,9.22423785,9.224350721,9.224437861,9.224512937,9.224578403,9.22463583,9.224698833,9.224152203
12756,3/4/2014,0.00028774,0.022101095,2.885486937,6.546647177,8.616383718,9.181223551,9.181685073,9.181998607,9.182237384,9.182425644,9.182577552,9.182702522,9.182815379,9.182902508,9.182977574,9.183043031,9.183100462,9.183166167,9.182646972
12757,3/5/2014,0.000279551,0.019137134,2.75021095,6.427152905,8.516531417,9.139315115,9.139776502,9.140090308,9.140329692,9.140518017,9.140670002,9.14079501,9.140907725,9.140994952,9.141070097,9.141135486,9.141192993,9.141263754,9.140797829
12758,3/6/2014,0.000271641,0.016534239,2.617304413,6.307149718,8.442086368,9.093868554,9.094330711,9.094644176,9.094883902,9.095072225,9.095224272,9.095352306,9.095461894,9.095549141,9.09562439,9.095689784,9.095747315,9.095816167,9.095336159
12759,3/7/2014,0.000264,0.014249544,2.486861664,6.186810037,8.362816608,9.025024689,9.033101133,9.055327411,9.055566699,9.055753188,9.05590491,9.056029353,9.056133815,9.056229368,9.056305024,9.056369559,9.056426903,9.056485563,9.055882409
12760,3/8/2014,0.000256616,0.012247312,2.358983171,6.066274997,8.287159115,9.011355409,9.011816582,9.012130251,9.012369553,9.012557798,9.012709726,9.012834682,9.012947349,9.013034541,9.013109658,9.01317502,9.013232509,9.013303776,9.0128378
12761,3/9/2014,0.000249483,0.010497205,2.233775557,5.945663857,8.210073998,8.968156653,8.968618628,8.968931969,8.969171599,8.969359849,8.969511835,8.969639819,8.969749364,8.969836576,8.969911795,8.969977163,8.970034678,8.970104845,8.969633471
12762,3/10/2014,0.00024259,0.008972882,2.111351298,5.825077306,8.13269919,8.90947566,8.927969322,8.928281149,8.92851951,8.928707469,8.928859123,8.928983955,8.929096716,8.929183753,8.929258801,8.929324121,8.929381525,8.929445068,8.928894716
12763,3/11/2014,0.000235931,0.00765089,1.991828074,5.7046016,8.057492299,8.884403007,8.884864862,8.885178121,8.88541769,8.88560589,8.885757837,8.885885787,8.885995304,8.886082493,8.886157693,8.886223044,8.886280562,8.886355397,8.885925
12764,3/12/2014,0.000229495,0.006509825,1.875327808,5.584339064,8.721811258,8.836148619,8.836609677,8.836923298,8.837162279,8.837350459,8.837502257,8.837627165,8.837739802,8.837826939,8.837901991,8.837967324,8.838024754,8.83808946,8.837556046
12765,3/13/2014,0.000223277,0.005529783,1.761975443,5.464586567,8.791800349,8.792437431,8.79289918,8.793212461,8.793452107,8.793640248,8.793792215,8.793927412,8.794029746,8.794116875,8.794191972,8.794257398,8.794314915,8.794391003,8.793979321
12766,3/14/2014,0.00021735,0.004751633,1.651897534,5.346953777,8.740136765,8.740777801,8.741238499,8.741552565,8.74177426,8.741962698,8.74211452,8.74224963,8.742352026,8.742439144,8.742514275,8.742579665,8.742637232,8.742729956,8.742446609
12767,3/15/2014,0.00021156,0.004053148,1.54522076,5.232609175,8.697332219,8.69797322,8.698433892,8.698730283,8.698969618,8.699158047,8.699309859,8.699444963,8.699547353,8.699634466,8.699709593,8.699774979,8.699832527,8.699920702,8.699606109
12768,3/16/2014,0.000205959,0.003445509,1.442070495,5.121331847,8.654534862,8.655173814,8.655633036,8.655947066,8.656186387,8.656374803,8.656526607,8.656661702,8.656764087,8.656851194,8.656926316,8.656991699,8.657049215,8.657129201,8.656750541
12769,3/17/2014,0.000200524,0.002916426,1.342569445,5.012567357,8.551826061,8.613842957,8.614304561,8.614617191,8.614856677,8.615044675,8.615196556,8.615323792,8.615433858,8.615520995,8.615596145,8.61566147,8.615718948,8.615791026,8.615338387
12770,3/18/2014,0.000195221,0.002496322,1.246836101,4.903850605,8.55468339,8.555325187,8.555788273,8.556101461,8.556336058,8.556511794,8.556663701,8.556798603,8.556900996,8.556988293,8.557063364,8.557128804,8.557186336,8.557279957,8.557014616
12771,3/19/2014,0.000190265,0.002169448,1.154982897,4.906234587,8.510866516,8.511507386,8.511970463,8.512283645,8.512523276,8.512693963,8.512846657,8.512980766,8.513083157,8.513170452,8.513245521,8.51331096,8.513368503,8.513466033,8.513223332
12772,3/20/2014,0.000185361,0.001828831,1.067116093,4.900894365,8.467051347,8.46769217,8.468155212,8.468468371,8.468707984,8.468896337,8.469048229,8.469183119,8.469285502,8.469372791,8.469447855,8.469513288,8.46957076,8.46964419,8.469215067
12773,3/21/2014,0.000180506,0.001537738,0.983340415,4.886726618,8.423221654,8.42386364,8.424325371,8.424638488,8.424878069,8.425066397,8.425218269,8.425353141,8.42545551,8.425542787,8.425617841,8.425683266,8.425740744,8.425819344,8.42543576
12774,3/22/2014,0.000175989,0.001315362,0.903759124,4.859281284,8.379546292,8.380186957,8.380649887,8.380962969,8.381202524,8.381390831,8.381542686,8.381677543,8.381779901,8.381867168,8.381942214,8.382007631,8.382065096,8.382141499,8.381742561
12775,3/23/2014,0.000171567,0.001165772,0.828468603,4.807588908,8.336122678,8.336764549,8.337226198,8.337539258,8.337778797,8.337949394,8.338101238,8.338236086,8.338338437,8.338425699,8.338500739,8.338566152,8.338623673,8.338721334,8.338486406
12776,3/24/2014,0.000167336,0.00100386,0.757550823,5.843498424,8.28316989,8.283792221,8.284255062,8.284568083,8.284807592,8.284995862,8.285147688,8.285282519,8.285384857,8.285472107,8.285547139,8.285612543,8.285670008,8.285750717,8.285394142
12777,3/25/2014,0.000163175,0.000876121,0.691102256,6.054476959,8.237272394,8.237899781,8.238373854,8.238688869,8.238928201,8.239098744,8.23925066,8.239385402,8.239487799,8.239574972,8.239650202,8.23971556,8.23977306,8.239864155,8.239605401
12778,3/26/2014,0.000159229,0.000783516,0.62924523,6.037102021,8.193432474,8.194061,8.194535051,8.194850051,8.195089371,8.1952599,8.195411809,8.195546545,8.195648937,8.195736106,8.195811333,8.195876688,8.195934186,8.196025233,8.195765157
12779,3/27/2014,0.000155356,0.000678159,0.572058424,5.834685853,8.151124291,8.15176561,8.152210636,8.15252359,8.152763048,8.152951279,8.153103072,8.153237874,8.153340191,8.153427422,8.153502438,8.153567828,8.153625291,8.15370887,8.153372707
12780,3/28/2014,0.000151591,0.000584308,0.519560579,6.016138203,8.105477609,8.106105769,8.106580517,8.106894677,8.107116244,8.107304451,8.107456334,8.107591047,8.107693421,8.107780575,8.107855789,8.107921132,8.107978715,8.108065255,8.107768915
12781,3/29/2014,0.000147989,0.000523665,0.471710407,5.988267674,8.061715202,8.062343341,8.062817295,8.06313223,8.063371504,8.063559705,8.063711579,8.063828558,8.063930929,8.06401808,8.064093291,8.064158633,8.064216257,8.064321661,8.064147965
12782,3/30/2014,0.000144499,0.000427482,0.428393437,5.643547411,8.019862459,8.02050519,8.020963708,8.021277225,8.021516318,8.02170448,8.021856119,8.021991058,8.022093315,8.022180311,8.022255336,8.022320642,8.022378059,8.022449278,8.021994238
12783,3/31/2014,0.000141051,0.000383155,0.389422616,5.940233231,7.974025893,7.974653927,7.975127802,7.975442685,7.975681919,7.975870088,7.976021941,7.976156624,7.976241235,7.976328372,7.97640357,7.976468901,7.976526551,7.976648805,7.976568693
12784,4/1/2014,0.000137905,0.000392004,0.354570302,5.875947355,7.930892814,7.931500274,7.931974456,7.9322882,7.932527425,7.932715623,7.9328675,7.933002206,7.933104575,7.933173965,7.933249176,7.933314516,7.933372202,7.933506369,7.933479509
12785,4/2/2014,0.000134789,0.00038082,0.323608198,7.863977507,7.865059234,7.865701811,7.866163937,7.866477647,7.866696613,7.866885223,7.86703616,7.867171112,7.867273211,7.867360516,7.867422628,7.867483275,7.867540955,7.867694297,7.867757903
12786,4/3/2014,0.000131759,0.000367117,0.306365167,7.796730139,7.797804156,7.798449245,7.798909493,7.799224849,7.799464485,7.799652818,7.799783952,7.799918653,7.800021178,7.800107428,7.800182623,7.800248027,7.800287991,7.800469485,7.80060433
12787,4/4/2014,0.000128806,0.00034606,0.305843747,7.752536171,7.753610677,7.754256491,7.754716949,7.755032449,7.755252429,7.755439702,7.755591799,7.755725563,7.755828135,7.755915423,7.755990651,7.756038279,7.756095979,7.756245374,7.756310487
12788,4/5/2014,0.000125908,0.000311404,0.306727188,7.682541439,7.683623002,7.684266948,7.684729711,7.685043458,7.685284054,7.685472741,7.685627992,7.685759571,7.685853527,7.685928036,7.686003031,7.686068563,7.686126942,7.686332955,7.686565868
12789,4/6/2014,0.0001232,0.000305949,0.624568486,7.637643352,7.638725307,7.639369801,7.639831667,7.640145992,7.640386439,7.64057548,7.640730694,7.640862867,7.640947297,7.641034814,7.641110122,7.641175685,7.64123335,7.641338262,7.641247362
12790,4/7/2014,0.000120395,0.00024711,0.976553063,7.594011156,7.595094924,7.595741942,7.59620408,7.596518304,7.596758677,7.596947818,7.597083711,7.597216844,7.597319518,7.597407373,7.597482334,7.597548803,7.597606366,7.597697002,7.597524801
12791,4/8/2014,0.000117803,0.000245811,1.302370882,7.548129608,7.549213298,7.549859456,7.55032125,7.550636576,7.550876932,7.551066059,7.551219795,7.551352916,7.551437721,7.551525205,7.551600526,7.551666083,7.551723739,7.551830943,7.551763689
12792,4/9/2014,0.000115372,0.000233582,1.441030871,7.50136029,7.502442934,7.503086918,7.503549986,7.503864365,7.504104847,7.504272943,7.504427182,7.504558957,7.504661678,7.50474921,7.504825286,7.504872215,7.504929968,7.505072804,7.505175991
12793,4/10/2014,2.02E-06,0.000246874,7.434528958,7.436723965,7.437810186,7.438466526,7.438919673,7.439236247,7.439476687,7.439666372,7.439827954,7.439931958,7.44003397,7.440121923,7.440196834,7.440262444,7.44030231,7.440453487,7.440618935
12794,4/11/2014,3.62E-08,0.000316547,7.389415261,7.391611861,7.39269887,7.393355831,7.393809596,7.394125965,7.39436658,7.394555969,7.394718114,7.394843204,7.394946225,7.395012709,7.395088236,7.395152894,7.395210752,7.395393995,7.395663087
12795,4/12/2014,1.55E-09,0.00050358,7.344663627,7.346862492,7.347950621,7.34860826,7.349062492,7.349379622,7.34962005,7.349809635,7.349971947,7.350097166,7.350200293,7.350266833,7.350342818,7.35040803,7.35046508,7.350649695,7.350930541
12796,4/13/2014,2.56E-10,0.001767012,7.282140396,7.2843379,7.285465287,7.286137216,7.286578787,7.286895431,7.287137226,7.287326851,7.287491669,7.287614604,7.287717766,7.287805751,7.287881698,7.287926109,7.287984256,7.288214553,7.28855224
12797,4/14/2014,2.51E-10,0.004049749,7.237189073,7.239389064,7.240517727,7.241190415,7.24163205,7.241949052,7.24219112,7.242381397,7.242546402,7.242665387,7.242751606,7.242839691,7.242915498,7.242980325,7.243020598,7.243170612,7.243388916
12798,4/15/2014,5.71E-10,0.00655394,7.191864809,7.194065319,7.195194473,7.195867454,7.196309716,7.196626856,7.19686903,7.197038225,7.197203301,7.197326233,7.197428745,7.197516868,7.197593716,7.197643103,7.197698807,7.197817845,7.197935408
12799,4/16/2014,1.08E-09,0.009059548,7.146601202,7.148803578,7.149933464,7.150606882,7.151049432,7.151366778,7.151608672,7.151799155,7.151964338,7.152087545,7.152190936,7.152258784,7.152334043,7.152399712,7.152457099,7.152624002,7.152932943
12800,4/17/2014,1.66E-09,0.011243206,7.101597496,7.103802165,7.104933228,7.105607347,7.106050357,7.106368033,7.106610178,7.10680086,7.106966215,7.10708955,7.107193049,7.10728131,7.107336291,7.107402029,7.107459467,7.107623554,7.107939529
12801,4/18/2014,2.41E-09,0.046428777,7.04291477,7.044878314,7.046030433,7.046716193,7.047151347,7.047470782,7.047713252,7.047903682,7.048069175,7.04819277,7.048296652,7.048385076,7.048452362,7.048505818,7.048564042,7.048747048,7.049102308
12802,4/19/2014,5.74E-09,0.072994418,6.997555295,6.999521147,7.000674621,7.001361186,7.001796851,7.002116662,7.002358977,7.002550071,7.002715758,7.002839498,7.002943535,7.003031816,7.003086663,7.003152904,7.003211133,7.003364163,7.003687509
12803,4/20/2014,1.15E-08,0.092554801,6.951955926,6.95392318,6.955077476,6.95576453,6.956200506,6.956520104,6.956763033,6.956954262,6.957120068,6.957243896,6.957347975,6.95742522,6.957491225,6.957557513,6.95761481,6.957787162,6.9581474
12804,4/21/2014,1.74E-08,0.104616813,6.906606052,6.908576176,6.909732156,6.910420214,6.910856826,6.911177331,6.911420615,6.911612123,6.911777729,6.911901738,6.912005969,6.912094689,6.912170797,6.912237176,6.912274226,6.91247201,6.913598014
12805,4/22/2014,2.22E-08,0.112898206,6.861348334,6.863322041,6.864480123,6.865169432,6.865606838,6.865927927,6.866171652,6.866363066,6.866529416,6.86665365,6.866758071,6.866846953,6.866923198,6.866977446,6.867026776,6.867202101,6.867613352
12806,4/23/2014,4.50E-08,1.139859848,6.808579805,6.810656406,6.81182594,6.81251516,6.812953809,6.81327541,6.813519243,6.813711727,6.813878104,6.81400254,6.814107144,6.814195947,6.814271514,6.814338134,6.814376645,6.814560834,6.815701152
12807,4/24/2014,1.38E-07,1.21223443,6.762725113,6.764805797,6.765977631,6.766668206,6.767107718,6.767429951,6.767674709,6.767867266,6.76803383,6.768158511,6.768263321,6.768352298,6.768429033,6.768496045,6.768532934,6.768711459,6.76986897
12808,4/25/2014,2.22E-07,6.703352253,6.70982153,6.711891374,6.713070785,6.713759197,6.71420119,6.714523759,6.714769475,6.714962416,6.71512984,6.715254731,6.715359506,6.715448825,6.715524795,6.715591648,6.715628821,6.715791537,6.716922331
12809,4/26/2014,1.89E-06,6.656778902,6.663261932,6.665336176,6.666518095,6.667207971,6.667650903,6.667974384,6.668220843,6.668414195,6.668581538,6.668706683,6.668811681,6.668901274,6.668977321,6.669044317,6.669103244,6.669262419,6.67055958
12810,4/27/2014,3.56E-06,6.609971742,6.61646395,6.618541131,6.619724723,6.620415127,6.620858687,6.621182625,6.621429434,6.621623452,6.621791077,6.62191641,6.62202181,6.622089558,6.622166737,6.622234146,6.622291756,6.622377346,6.622614207
12811,4/28/2014,4.47E-06,6.562904868,6.569402373,6.571481249,6.572665807,6.573357223,6.573801145,6.574125347,6.574372357,6.574565691,6.574733846,6.574859281,6.574964514,6.575054307,6.575131565,6.575198689,6.575235954,6.575363318,6.575789573
12812,4/29/2014,0.000133439,6.507410642,6.513561003,6.515666102,6.516848949,6.517545625,6.517991457,6.518316009,6.518563161,6.51876201,6.518925616,6.519051017,6.519156795,6.519246644,6.519324077,6.519391467,6.519450581,6.519591834,6.520734779
12813,4/30/2014,0.000169262,6.459488351,6.465648659,6.467757163,6.468941923,6.469639725,6.470086279,6.470410905,6.470658457,6.470857939,6.471021497,6.471147552,6.471253501,6.471343496,6.471421054,6.471466687,6.471525857,6.471618303,6.471919884
12814,5/1/2014,0.000176891,6.411160923,6.417325398,6.419435327,6.420620889,6.42131883,6.421765567,6.422090864,6.422338583,6.422537888,6.422702015,6.42282801,6.42293408,6.423024086,6.423101697,6.423169242,6.423228453,6.423324724,6.461342603
12815,5/2/2014,0.016283484,6.141192552,6.3607796,6.362783403,6.363960723,6.364659645,6.365103519,6.365429245,6.365676694,6.365871161,6.366039934,6.366166241,6.366271886,6.366361841,6.366439404,6.36650687,6.366566139,6.366631936,6.458610354
12816,5/3/2014,0.013932355,6.303493158,6.309351574,6.311550342,6.312712702,6.313414141,6.313859029,6.314185677,6.314434202,6.314639909,6.314796635,6.314924416,6.315029121,6.31511969,6.315197118,6.315264706,6.315324875,6.315411477,6.452213731
12817,5/4/2014,0.016271268,6.030325577,6.26128702,6.263510759,6.26466172,6.265352473,6.265803591,6.266127992,6.266375892,6.266570327,6.266739541,6.266865538,6.266971266,6.267061434,6.267138944,6.267184479,6.267243726,6.267319465,6.444757748
12818,5/5/2014,0.016296848,6.179206183,6.210971359,6.213071209,6.214260415,6.214956508,6.215402813,6.215728894,6.215977255,6.21617214,6.216341233,6.216467851,6.216573224,6.216663525,6.216741199,6.216808717,6.216868035,6.216950399,6.43143814
12819,5/6/2014,6.11290946,6.146206271,6.152117977,6.154363269,6.155487167,6.156186228,6.156634508,6.156962077,6.157211127,6.157422269,6.157575177,6.15770165,6.157808037,6.157898598,6.1579764,6.158044097,6.158103565,6.15821553,6.414468994
12820,5/7/2014,6.061996403,6.10092875,6.106793579,6.109076918,6.110216613,6.110919671,6.111367334,6.111695442,6.111945227,6.112152281,6.112309784,6.112436837,6.112543271,6.112634341,6.112712014,6.112779904,6.112816326,6.112940231,6.114323901
12821,5/8/2014,6.010245607,6.049260282,6.055137513,6.05742568,6.058567785,6.05927233,6.059720482,6.060049554,6.060299597,6.060506756,6.060664344,6.060791666,6.060898326,6.06099042,6.061067425,6.061135458,6.061195164,6.061283208,6.061516967
12822,5/9/2014,5.982998678,6.022044305,6.027931524,6.030224022,6.031369703,6.032076096,6.032525684,6.032855268,6.033106139,6.03331425,6.033472835,6.033600453,6.03370693,6.033798048,6.033876436,6.033944624,6.034003446,6.034107772,6.035161058
12823,5/10/2014,5.930964272,5.97012048,5.976024373,5.978323363,5.979472289,5.980180683,5.980631544,5.980962061,5.981213643,5.981422343,5.981581377,5.981708895,5.981816135,5.981907511,5.981986121,5.982053459,5.982113485,5.982187375,5.98304838
12824,5/11/2014,5.878840464,5.918113511,5.924035021,5.926340871,5.927493225,5.928203733,5.928655939,5.928987443,5.929239775,5.929449098,5.929608607,5.929736968,5.929844064,5.929935713,5.930014557,5.930083143,5.930143351,5.930253262,5.9313631
12825,5/12/2014,6.117981569,6.156368993,6.162338751,6.164642999,6.165820979,6.166538762,6.166994863,6.167329081,6.16758287,6.167782595,6.167955494,6.168084822,6.1681935,6.168285606,6.168364972,6.168434215,6.168494956,6.16859374,6.170389457
12826,5/13/2014,8.416489229,8.457408138,8.463779161,8.466236968,8.467494225,8.468260005,8.468746691,8.469103269,8.469374018,8.469587107,8.469771592,8.46990957,8.470025513,8.470124059,8.47020871,8.470282348,8.470347162,8.470491087,8.472546635
12827,5/14/2014,9.153183738,9.265476957,9.303086305,9.316898453,9.318155348,9.318913808,9.319454792,9.31982257,9.320103353,9.320323763,9.320501833,9.320660185,9.320780139,9.320882204,9.320970226,9.321046696,9.321113806,9.321334009,9.323331149
12828,5/15/2014,9.378215436,9.625138993,9.680929143,9.704424389,9.724773681,9.751046867,9.771380369,9.797194589,9.80114184,9.801369485,9.801553618,9.801705408,9.801832429,9.801940464,9.80204052,9.802119819,9.802190266,9.802526236,9.804173384
12829,5/16/2014,10.13291075,10.24659382,10.2982153,10.33663784,10.36224905,10.36668205,10.36726587,10.36766317,10.36796671,10.3682053,10.36839782,10.36855638,10.36869973,10.36881023,10.3689056,10.36898842,10.369061,10.36930428,10.37108458
12830,5/17/2014,10.34229722,10.57074534,10.60908608,10.63969197,10.65189661,10.6685242,10.68419105,10.69662369,10.70922627,10.71111333,10.71131054,10.71147288,10.71160909,10.71172473,10.71183215,10.71191713,10.71199272,10.71239938,10.71418799
12831,5/18/2014,10.68394242,10.83274038,10.87926231,10.89798127,10.90955114,10.91411031,10.92715297,10.93287911,10.94344974,10.94620829,10.94641092,10.94657451,10.94671174,10.94682835,10.94693552,10.94702248,10.94709829,10.94747953,10.94903768
12832,5/19/2014,10.79720849,10.98963993,11.02621875,11.05162089,11.06426453,11.07154659,11.07383101,11.07771218,11.08717393,11.09406203,11.09944423,11.1000125,11.10014997,11.10026669,11.10036716,11.10046147,11.10053883,11.10095599,11.10230996
12833,5/20/2014,11.08471807,11.1258277,11.13352741,11.13643989,11.13785796,11.15116047,11.1523003,11.15937546,11.16495182,11.17858005,11.19032254,11.1998954,11.20024314,11.20036116,11.20046269,11.20055801,11.20063778,11.2012021,11.20312127
12834,5/21/2014,11.16919317,11.20922018,11.21683243,11.22725449,11.23708031,11.23797326,11.25114804,11.25933132,11.26888367,11.27693458,11.28400353,11.28988318,11.29071631,11.2908361,11.29093907,11.29103584,11.29111622,11.29162023,11.29328917
12835,5/22/2014,11.21925064,11.27622883,11.28426885,11.30463657,11.32535622,11.34047248,11.3519022,11.36388266,11.37407894,11.37899236,11.38341981,11.38377596,11.3839195,11.38404151,11.38414647,11.384245,11.38432661,11.38482832,11.38651706
12836,5/23/2014,11.03317193,11.37345766,11.4192381,11.4439171,11.45547329,11.46510596,11.47359354,11.47777077,11.48480517,11.48616928,11.48638383,11.48656046,11.48670864,11.48683445,11.48695131,11.48704377,11.4871267,11.4876116,11.48958329
12837,5/24/2014,11.01039034,11.4468345,11.49198663,11.49519772,11.50273145,11.51281673,11.51786097,11.52377805,11.52482397,11.52553939,11.52876183,11.53206038,11.53266136,11.53279344,11.53290563,11.5330111,11.53309996,11.53376298,11.53579058
12838,5/25/2014,11.38679544,11.4326169,11.44115531,11.46482516,11.4833556,11.48844994,11.49169202,11.49406501,11.4975403,11.50356851,11.50971377,11.51294804,11.51324366,11.51337858,11.5134941,11.51360123,11.51369405,11.51435509,11.51629181
12839,5/26/2014,11.3645991,11.41538529,11.4241803,11.42754469,11.42916129,11.43017336,11.44545645,11.44739798,11.44887316,11.45012432,11.45104199,11.4517883,11.4524832,11.45606676,11.4597299,11.46134814,11.46144099,11.46238982,11.46443365
12840,5/27/2014,10.85972672,11.14781471,11.21596114,11.23980912,11.27495005,11.31821998,11.35495806,11.3767413,11.38921915,11.39397521,11.39551811,11.39635158,11.39700608,11.39756344,11.40285705,11.40309497,11.40320251,11.40406607,11.4062498
12841,5/28/2014,8.078198421,10.72309693,10.9779564,11.06010007,11.16475496,11.26210297,11.30002715,11.31950561,11.32502226,11.32667351,11.32780519,11.32930429,11.3307723,11.33211218,11.33243882,11.33347263,11.33445644,11.33539336,11.33759164
12842,5/29/2014,7.522613669,10.020279,10.70475926,10.87205708,11.00271121,11.14015377,11.18965746,11.22029259,11.23576858,11.24552467,11.25296311,11.25915503,11.26470185,11.26913706,11.27360436,11.27564159,11.22286784,11.21950826,11.22150878
12843,5/30/2014,5.91795971,9.367563345,10.43285395,10.68294415,10.84728319,11.01653107,11.08047519,11.12281367,11.1474582,11.16444723,11.17781568,11.18870441,11.197897,11.20506153,11.20547497,11.17230787,11.06396891,11.05855019,11.05109168
12844,5/31/2014,4.059752488,8.791510466,10.16333221,10.49434487,10.69384416,10.89269588,10.97188318,11.02614783,11.05969891,11.08366778,11.10282292,11.11830443,11.13104799,11.14072337,11.14109861,11.11171167,11.01413853,10.78579478,10.78883808
12845,6/1/2014,2.226475286,8.23505706,9.894205626,10.30591125,10.54157952,10.76840743,10.86344313,10.92993074,10.97226713,11.00305969,11.02778309,11.04799056,11.06432293,11.07662602,11.0775869,11.04842119,10.95482505,10.56867836,10.55658928
12846,6/2/2014,0.608899945,7.70193608,9.626685327,10.11804202,10.39006282,10.64405243,10.75518762,10.83396003,10.88509412,10.92273009,10.95303062,10.97779471,10.99767603,11.01255858,11.01420253,10.98479897,10.89317694,10.32845528,10.29545335
12847,6/3/2014,0.072429294,7.172465123,9.362132847,9.930813822,10.23750408,10.52134639,10.64794821,10.73843369,10.79843531,10.84295459,10.87910087,10.90764739,10.93053358,10.94708147,10.94912876,10.92051861,10.82994934,9.91335232,9.876607566
12848,6/4/2014,0.160968072,6.521255481,9.097986734,9.742079309,10.07949879,10.4039838,10.54255422,10.64323247,10.71194065,10.76295565,10.80553428,10.83697419,10.86204362,10.87915976,10.88134783,10.85281805,9.842407372,9.844187404,9.847770618
12849,6/5/2014,0.136046728,5.817004466,8.828938345,9.550615662,9.920034299,10.28932371,10.43827205,10.54823742,10.62530884,10.68271332,10.7310648,10.76566122,10.79262713,10.8103938,10.81349764,10.77833948,9.634186345,9.63621906,9.640616177
12850,6/6/2014,0.146914537,5.134693887,8.550566174,9.354971123,9.761364723,10.17643251,10.33520595,10.45341517,10.53843388,10.60205112,10.65600909,10.69353784,10.72218206,10.74052979,10.74453171,10.47029619,9.576240901,9.583520057,9.593709739
12851,6/7/2014,0.090108434,4.556008879,8.261473105,9.156700662,9.597427331,10.06209224,10.23196618,10.35906756,10.45154959,10.5212952,10.57960385,10.62118679,10.65235976,10.6728269,10.67874852,9.965482668,9.510260294,9.513532066,9.518334459
12852,6/8/2014,0.012159311,4.03450962,7.979713765,8.964334629,9.439731187,9.94190874,10.12650043,10.26449615,10.36484757,10.44085188,10.50338272,10.55036136,10.58496127,10.60819145,10.61655737,9.928072067,9.433632305,9.451038078,9.467027588
12853,6/9/2014,0.002160132,3.556943946,7.710982188,8.77567425,9.286989434,9.821114428,10.02112522,10.17046336,10.2791503,10.36169201,10.42917002,10.47970961,10.5171731,10.54268315,10.55352208,9.884407438,9.344822621,9.349963878,9.365897743
12854,6/10/2014,0.000190426,3.089388276,7.444758966,8.588547396,9.136008664,9.698461811,9.914698245,10.07595402,10.19344067,10.2827868,10.35517414,10.4097693,10.45010534,10.47807685,10.49119292,9.822720678,9.244262638,9.253444067,9.279052197
12855,6/11/2014,8.39E-05,2.639937781,7.177319523,8.400765314,8.984065006,9.576978005,9.808943119,9.98174952,10.10761516,10.20344828,10.28088249,10.33958374,10.38305987,10.41413094,10.42943292,9.756493293,9.184036845,9.214458572,9.23990321
12856,6/12/2014,1.69E-05,2.208842331,6.911744626,8.213839681,8.833124604,9.454954857,9.702978154,9.887546856,10.02197648,10.12440668,10.20695227,10.269673,10.31621952,10.35103829,10.36782507,9.689837671,9.144849601,9.15895282,9.198717832
12857,6/13/2014,3.95E-06,1.797411454,6.644986397,8.027237383,8.682996969,9.331810205,9.596230597,9.792751545,9.935867773,10.04506801,10.1328084,10.20023092,10.25018066,10.28905005,10.30714453,9.61869614,9.116641574,9.127508105,9.189306701
12858,6/14/2014,4.00E-07,1.408703613,6.381364019,7.841454504,8.533592107,9.208420102,9.489411295,9.698056773,9.85012702,9.966310684,10.05940013,10.13098341,10.18412915,10.22663395,10.24632802,9.551136847,9.042530387,9.110370968,9.172816629
12859,6/15/2014,3.38E-05,1.239093198,6.122401209,7.652000944,8.375773021,9.096731419,9.388883437,9.606794828,9.766161925,9.887349399,9.986430099,10.05887104,10.11541551,10.15878688,10.18039187,9.509100424,9.151639316,9.160619233,9.17382838
12860,6/16/2014,0.001508175,1.394860166,5.868303279,7.451257896,8.222375608,8.995858748,9.292763363,9.515894708,9.681188854,9.805992416,9.912300746,9.985264265,10.04393303,10.08526616,10.09931514,9.332358879,9.360740992,9.36995318,9.382527088
12861,6/17/2014,0.003665903,1.433052195,5.612170605,7.240992029,8.051907298,8.893209075,9.195953367,9.424179561,9.594581499,9.723891116,9.833682156,9.911626177,9.972462593,10.01428251,10.02948087,9.481225659,9.481304939,9.488382764,9.50232531
12862,6/18/2014,0.007354759,1.465432288,5.376246098,7.025773317,7.889877921,8.788979554,9.099254481,9.33216491,9.507350898,9.641139232,9.756120464,9.837357031,9.899919633,9.9425529,9.950360866,9.597837162,9.598535728,9.606436099,9.62015956
12863,6/19/2014,0.017105086,1.542649546,5.169173225,6.805347254,7.733591546,8.681168026,9.001786354,9.239393367,9.419135487,9.557286303,9.678582375,9.761947857,9.82626077,9.868325424,9.774173973,9.662590055,9.672200694,9.681450968,9.695415853
12864,6/20/2014,0.001133588,1.207956672,4.914333138,6.613151968,7.55515949,8.568719794,8.901679369,9.148461491,9.334577354,9.477731624,9.600252851,9.690744533,9.757585029,9.800935487,9.719414172,9.596419524,9.602440311,9.63890333,9.654723161
12865,6/21/2014,3.95E-06,0.80456524,4.64869076,6.428594108,7.405063278,8.448317546,8.798301679,9.0573193,9.251918685,9.401273448,9.527433552,9.62200949,9.691293757,9.734887537,9.65848987,9.527237522,9.529496714,9.557387915,9.576956988
12866,6/22/2014,1.30E-05,0.570100179,4.400229325,6.244463641,7.253795963,8.336756098,8.700195191,8.96858935,9.16932955,9.323637828,9.454712483,9.550491282,9.621924923,9.665099923,9.595356417,9.437229647,9.437647691,9.465410531,9.487135263
12867,6/23/2014,1.32E-05,0.43754216,4.16065525,6.06078285,7.103598368,8.228091643,8.603524357,8.88005984,9.086486579,9.245234777,9.380654326,9.478513525,9.550862162,9.594431486,9.534150678,9.363134423,9.363804141,9.375371563,9.399911351
12868,6/24/2014,9.68E-06,0.341540362,3.915237424,5.873220047,6.944460283,8.11725767,8.503642811,8.788799528,9.001798499,9.166056451,9.305220268,9.407974075,9.482348331,9.528298276,9.442727345,9.289617001,9.298073663,9.343391679,9.411189139
12869,6/25/2014,3.80E-08,0.156671023,3.653838907,5.689320587,6.796226127,7.995531406,8.398797255,8.69630439,8.91848639,9.089946705,9.234325046,9.341104198,9.417313386,9.465278145,9.386119365,9.219704525,9.232204057,9.320163216,9.350688063
12870,6/26/2014,7.81E-10,0.059232123,3.393980214,5.505592032,6.648629243,7.872542741,8.292810624,8.602853339,8.83453479,9.013508077,9.16387535,9.274760908,9.353455347,9.404176109,9.327596909,9.147598836,9.163304303,9.292988062,9.434589853
12871,6/27/2014,6.17E-10,0.019585075,3.136951433,5.322306329,6.501158045,7.749397279,8.18644609,8.508761587,8.749736461,8.936097206,9.092952473,9.208455616,9.290686423,9.345437269,9.267570872,9.07272062,9.097105126,9.334604694,9.551059999
12872,6/28/2014,6.01E-10,0.005969989,2.883152605,5.139530733,6.353913677,7.626366451,8.080167693,8.414737646,8.664987837,8.858790729,9.022189626,9.142308595,9.228285532,9.287574299,9.206185426,8.995873767,9.03227184,9.498009988,9.700357472
12873,6/29/2014,5.97E-10,0.001740056,2.633024477,4.957306291,6.206946408,7.50355663,7.974188675,8.321162488,8.580826411,8.782584111,8.952106281,9.076500922,9.166006799,9.229407488,9.143285841,8.918138722,8.981665122,9.515075908,9.728169916
12874,6/30/2014,7.78E-10,0.00050317,2.387208085,4.775757175,6.060602113,7.381474643,7.869342563,8.229318612,8.49892515,8.709713323,8.884421555,9.011645698,9.103283154,9.166844557,9.077555902,8.842388607,9.342865228,9.419330725,9.488687274
12875,7/1/2014,1.30E-07,0.001834325,2.166507549,4.598752032,5.918784099,7.271182598,7.774009654,8.144695901,8.422175827,8.637725733,8.816798776,8.942996575,9.034891295,9.095045231,9.005974028,9.138254837,9.138795002,9.157250312,9.230033935
12876,7/2/2014,2.80E-07,0.007434919,1.986864267,4.425824568,5.776760905,7.171807215,7.684506071,8.061947121,8.34527404,8.56190085,8.744221347,8.870508214,8.961599589,9.019519688,8.972126563,9.059329533,9.059974649,9.104018716,9.219530578
12877,7/3/2014,4.31E-07,0.012856,1.822499437,4.252382777,5.634635191,7.072000832,7.594421124,7.979355578,8.267604258,8.48664375,8.67146093,8.797499224,8.887201114,8.944134072,8.962566586,9.014265038,9.017567677,9.079378898,9.1757558
12878,7/4/2014,5.69E-07,0.016009823,1.667582855,4.076851251,5.484595811,6.970881599,7.502131151,7.894790632,8.187897541,8.410353227,8.596702791,8.724590757,8.814803962,8.875047803,8.938988275,9.002770224,9.005234454,9.106356354,9.208136766
12879,7/5/2014,7.60E-07,0.019147588,1.527750258,3.898239196,5.324440808,6.870184737,7.407273232,7.806715135,8.104817466,8.331531289,8.520208609,8.652410411,8.745906596,8.812627443,9.010444706,9.11886161,9.154871333,9.200237589,9.313073142
12880,7/6/2014,9.98E-07,0.019466129,1.38921976,3.718073185,5.161752586,6.767507917,7.310174242,7.716751748,8.020655716,8.252420181,8.444733718,8.581863725,8.679914285,8.754791926,9.076444859,9.247788448,9.280557787,9.358035575,9.41642384
12881,7/7/2014,6.08E-07,0.013722873,1.230990484,3.539017432,5.001630006,6.660216917,7.211109777,7.626348652,7.937008679,8.174380767,8.370976323,8.513478209,8.616775829,8.70139098,9.137392838,9.38778329,9.388400116,9.43367478,9.52033766
12882,7/8/2014,9.96E-07,0.015808853,1.132131837,3.364681848,4.85127888,6.559176422,7.116537837,7.537359099,7.853361458,8.095379802,8.297239218,8.442706591,8.552364696,8.64698848,9.368761357,9.373711557,9.374771549,9.491989468,9.548401719
12883,7/9/2014,2.66E-06,0.021155733,1.07849827,3.200680124,4.723249237,6.458999016,7.026896404,7.451182274,7.771117535,8.016210707,8.223715786,8.370924243,8.488591583,8.585533321,9.312067116,9.349841798,9.350070453,9.369144624,9.417703384
12884,7/10/2014,1.29E-06,0.016986173,0.98461079,3.039935263,4.577956896,6.356301493,6.936546119,7.366566835,7.690937135,7.939291974,8.150123535,8.302925608,8.427615551,8.526712385,9.211427576,9.238903482,9.301482745,9.31214101,9.370399857
12885,7/11/2014,9.34E-07,0.01109379,0.8678766,2.880162153,4.433199355,6.25315264,6.84514725,7.282134421,7.611332969,7.863597377,8.078327591,8.237826145,8.368179699,8.471403543,9.196361968,9.237070242,9.237327334,9.256962673,9.304368456
12886,7/12/2014,3.17E-07,0.006576686,0.744585368,2.717326983,4.274568831,6.148049762,6.7496132,7.194459333,7.529721811,7.787168676,8.006254551,8.174859982,8.311904454,8.422357093,9.220777951,9.237623494,9.256393173,9.347650822,9.411809641
12887,7/13/2014,1.18E-07,0.002329277,0.592353444,2.547734463,4.123145693,6.033829054,6.649246275,7.104881887,7.448673629,7.713291352,7.938638066,8.115772507,8.260074577,8.379396063,9.283200695,9.288663111,9.296886075,9.362095947,9.523942252
12888,7/14/2014,3.77E-07,0.001373973,0.483110511,2.385939408,3.979774514,5.924935025,6.552438219,7.017875217,7.369229587,7.640634143,7.873882455,8.05724297,8.207132148,8.332462452,9.243216267,9.291531491,9.354604519,9.372899361,9.427713439
12889,7/15/2014,1.81E-07,0.000835548,0.392460429,2.228818613,3.836019217,5.818849706,6.457709318,6.932322705,7.290670521,7.568241486,7.808304397,7.998865142,8.153927187,8.284874432,9.206361389,9.284374938,9.310441711,9.365080669,9.472217915
12890,7/16/2014,1.41E-07,0.000353883,0.298487957,2.068673067,3.691759965,5.707776912,6.360401235,6.845894828,7.212908827,7.497981402,7.745509323,7.943659757,8.103420809,8.239504673,9.171217199,9.264568757,9.29787141,9.398327344,9.474602054
12891,7/17/2014,2.78E-07,0.000220514,0.233570123,1.915256013,3.550673526,5.599683734,6.264681663,6.760235333,7.135486368,7.428071729,7.684216487,7.888784067,8.052465173,8.193245117,9.14705461,9.277092177,9.278068219,9.353984785,9.459440942
12892,7/18/2014,4.40E-07,0.000439606,0.218517752,1.776896098,3.40523882,5.49919875,6.170436546,6.673497731,7.055669685,7.35506841,7.619601071,7.831346248,7.999681972,8.146962393,9.340876419,9.345157605,9.346239251,9.431476062,9.538333428
12893,7/19/2014,3.40E-07,0.00053012,0.194643017,1.640302717,3.252077824,5.397287927,6.074386056,6.585536582,6.975388898,7.28220552,7.554815605,7.774861182,7.948395077,8.103219783,9.430242473,9.4350692,9.465388484,9.562841446,9.669809656
12894,7/20/2014,1.20E-07,0.000170282,0.132197514,1.486443546,3.10396856,5.282798261,5.973211712,6.496025342,6.895751684,7.211374036,7.492019841,7.721797135,7.902831412,8.067588012,9.420293356,9.5951719,9.596310351,9.674555011,9.933616069
12895,7/21/2014,5.40E-08,4.55E-05,0.08418203,1.335589058,2.96320716,5.167417717,5.872784089,6.407844194,6.817876008,7.142662055,7.432448396,7.670264096,7.85722393,8.031017532,9.422148893,9.591660371,9.62051446,9.906414995,10.14213998
12896,7/22/2014,2.52E-07,4.93E-05,0.068663704,1.210097226,2.840151433,5.062992712,5.780896062,6.325964006,6.744807371,7.078095354,7.378344965,7.617907725,7.806213306,7.979930926,9.398173917,9.597164402,9.670491048,9.724541529,9.807955156
12897,7/23/2014,3.46E-07,9.45E-05,0.071275063,1.115447875,2.737293407,4.965924882,5.696487094,6.248486075,6.674105403,7.014053266,7.322475575,7.561727744,7.751226043,7.923810169,9.360948855,9.478263018,9.480122827,9.551256046,9.688841993
12898,7/24/2014,1.33E-07,4.00E-05,0.050901869,0.997730314,2.602232485,4.864022134,5.609170695,6.17141642,6.605601591,6.952805586,7.266769043,7.508914296,7.69827356,7.875705679,9.374982081,9.445995646,9.495478159,9.527646738,9.616467846
12899,7/25/2014,1.37E-07,2.80E-05,0.040100448,0.896933753,2.48853332,4.767254421,5.526331415,6.097480104,6.538988042,6.892583563,7.211779815,7.453891112,7.642496552,7.828206683,9.308047919,9.37200265,9.408564756,9.435772026,9.535886642
12900,7/26/2014,3.12E-07,3.33E-05,0.034850225,0.808395356,2.377728618,4.670609206,5.44248038,6.022637716,6.471763123,6.831689686,7.155020338,7.398444415,7.587382947,7.782994751,9.305240581,9.319868689,9.324515727,9.399408142,9.504778065
12901,7/27/2014,1.17E-07,2.26E-05,0.02474111,0.702161266,2.230250287,4.56436024,5.347156156,5.938560089,6.39749611,6.765508133,7.093455331,7.346692384,7.540350047,7.747445961,9.457015979,9.461057583,9.462207263,9.597827897,9.916142709
12902,7/28/2014,1.12E-07,1.25E-05,0.015738589,0.595999103,2.094958884,4.454866436,5.250590147,5.854230056,6.323720828,6.700735647,7.036333858,7.296535337,7.494979248,7.714478997,9.627986063,9.644983207,9.645863971,9.842607674,10.05020407
12903,7/29/2014,1.06E-07,1.34E-05,0.011762814,0.512130659,1.968202634,4.351857107,5.158221107,5.773025057,6.252100355,6.637233691,6.980004967,7.244754475,7.4474018,7.679442165,9.639125114,9.724309498,9.741846693,9.946195819,10.12414232
12904,7/30/2014,7.35E-08,7.04E-06,0.007160296,0.425146548,1.847713916,4.245780128,5.067008284,5.69462613,6.184604396,6.579031547,6.929350918,7.196345676,7.402113176,7.64139666,9.639031114,9.65654828,9.754963418,9.779233045,9.919489774
12905,7/31/2014,3.86E-07,3.37E-05,0.010688049,0.406762496,1.762057492,4.155227303,4.983281357,5.618711359,6.115921508,6.516069104,6.872513547,7.140780357,7.352426006,7.59941006,9.553442351,9.580830069,9.611706753,9.707498899,9.907803059
12906,8/1/2014,6.14E-07,5.17E-05,0.013586424,0.384382004,1.662496382,4.063885623,4.897479191,5.540899801,6.045754662,6.451727065,6.813367738,7.086821778,7.304186042,7.559384758,9.597583792,9.600278401,9.751995792,9.776521907,9.924809127
12907,8/2/2014,3.39E-07,5.35E-05,0.014051398,0.350079319,1.549676121,3.970478983,4.808630652,5.460745477,5.973754707,6.3863851,6.753200518,7.034739894,7.258738322,7.523296049,9.752774189,9.754901809,9.755862088,9.994950103,10.16884813
12908,8/3/2014,2.19E-07,3.16E-05,0.010407925,0.294925315,1.433957766,3.870859471,4.718145706,5.381104814,5.903554388,6.323961188,6.697309626,6.986247368,7.216828298,7.493961472,9.895919765,9.89933917,9.983553396,10.08923844,10.40450259
12909,8/4/2014,1.14E-07,1.07E-05,0.005914285,0.229623202,1.31419747,3.762790286,4.624066884,5.299806797,5.833165027,6.262841589,6.644037727,6.941368711,7.179471061,7.474363549,9.951142605,9.97368873,10.33208937,10.39453706,10.67654507
12910,8/5/2014,1.31E-09,4.18E-06,0.003061315,0.169966931,1.196741688,3.649758954,4.527012259,5.215747193,5.76001743,6.199266279,6.589399155,6.896519577,7.146069972,7.467101134,9.999753213,10.03146986,10.68418281,10.98541567,11.84565789
12911,8/6/2014,3.75E-10,3.16E-06,0.002019611,0.122972201,1.082913963,3.536792756,4.430025913,5.131768878,5.687046086,6.136062385,6.535603879,6.852445122,7.11451881,7.462970504,10.0360612,10.08245265,10.79833155,11.34849768,12.92698329
12912,8/7/2014,3.70E-10,3.03E-06,0.001569712,0.087434407,0.973344921,3.424606905,4.333707948,5.048534853,5.614965034,6.073912098,6.483008207,6.809728936,7.085161175,7.45797976,10.05999014,10.13080938,10.89875163,11.69458031,13.70547033
12913,8/8/2014,3.68E-10,3.01E-06,0.001452252,0.061391205,0.868152608,3.312834152,4.237522574,4.965247615,5.542710766,6.011586121,6.430290299,6.767542592,7.058123928,7.453281172,10.07540235,10.17352512,10.98422091,13.17414839,14.56889609
12914,8/9/2014,3.47E-10,2.99E-06,0.00147438,0.042901382,0.768058031,3.201844901,4.14193703,4.882587509,5.47120016,5.950154554,6.378721611,6.727198332,7.03315957,7.445070591,10.08215472,10.21272444,11.0596628,13.80132364,15.00307726
12915,8/10/2014,3.47E-10,2.97E-06,0.001757479,0.030102332,0.673517832,3.091630572,4.047035939,4.800805846,5.400920755,5.890329883,6.329284804,6.689976542,7.009191745,7.431238623,10.08125006,10.24935952,11.18975657,13.46177388,14.56354998
12916,8/11/2014,3.43E-10,2.95E-06,0.001881123,0.021448971,0.585036214,2.982223731,3.952750815,4.719702083,5.331490608,5.831528048,6.281349801,6.655421282,6.984606696,7.413265609,10.07479152,10.28228802,12.40306927,13.46526535,14.5205809
12917,8/12/2014,3.47E-10,0.00014679,0.001946491,0.015714458,0.502873014,2.873443075,3.858702111,4.63862351,5.261965613,5.77262523,6.233828243,6.622184526,6.959403646,7.393489691,10.06423126,10.31290597,12.73958852,13.87724543,15.19573641
12918,8/13/2014,3.27E-10,0.000336816,0.001995421,0.01198937,0.427568923,2.765410708,3.765080097,4.557911699,5.192871656,5.714341812,6.187766974,6.590556774,6.932764705,7.370906094,10.04918515,10.35307387,13.06536267,13.84774581,15.21460775
12919,8/14/2014,3.22E-10,0.000396141,0.00204562,0.00961803,0.359521498,2.658179848,3.671925201,4.477623193,5.124284575,5.656825703,6.143267323,6.560030348,6.904279406,7.34580022,10.03065784,10.41489866,13.36526013,14.08662939,14.84837524
12920,8/15/2014,2.03E-08,0.000602483,0.002117519,0.00866361,0.332269964,2.562940042,3.589636214,4.408543664,5.066760187,5.609947441,6.112565724,6.53233,6.859803375,7.304288484,10.00614818,11.98781348,12.08872193,12.10817946,12.64561713
12921,8/16/2014,8.72E-08,0.000732846,0.002195388,0.009013217,0.335765515,2.479929201,3.515095543,4.344618657,5.012773033,5.566164665,6.083250727,6.496146201,6.808427885,7.262819117,10.43066659,11.27404957,11.27850058,11.31054027,11.8500976
12922,8/17/2014,5.73E-08,0.000770954,0.002267098,0.008757309,0.296749634,2.388633217,3.429804899,4.269705361,4.948361388,5.512246227,6.037831861,6.458105583,6.766682815,7.232840544,10.73925664,11.60129639,11.65769446,11.9743728,12.41028384
12923,8/18/2014,3.48E-08,0.000781993,0.00233859,0.008159467,0.253817783,2.293061944,3.342022726,4.192895271,4.882457138,5.457166073,5.992884721,6.419632557,6.727981831,7.207390939,11.1858344,12.27106948,12.27192124,12.38998528,13.49007663
12924,8/19/2014,6.01E-08,0.000790829,0.002418815,0.007842469,0.223558505,2.201215286,3.256509758,4.118113462,4.818745671,5.404453018,5.950292275,6.379856423,6.686014248,7.191026593,11.5525009,12.6602736,12.6891354,13.15008485,13.58381565
12925,8/20/2014,3.11E-07,0.000804931,0.002497683,0.007622567,0.198648541,2.11225745,3.173448717,4.045668055,4.757271306,5.353412287,5.907549444,6.337960074,6.642630189,7.191041534,11.84612825,12.83973168,12.84088084,13.05433041,13.89879687
12926,8/21/2014,3.46E-07,0.000833915,0.002572726,0.007301211,0.168365167,2.018702565,3.088757051,3.972869405,4.696470947,5.303574616,5.86550184,6.297232686,6.603161573,7.210347184,12.12838782,13.17372171,13.00442875,13.08136956,14.03239145
12927,8/22/2014,5.95E-07,0.000874259,0.002648948,0.007137531,0.143629413,1.926288727,3.003768852,3.899354827,4.634712648,5.252322425,5.821565652,6.256330892,6.569087797,7.247652515,12.38974189,13.36827176,13.19648921,13.2176013,14.16679446
12928,8/23/2014,7.68E-05,0.000903353,0.002711275,0.006992434,0.116073955,1.829425052,2.916073395,3.823585963,4.570908976,5.199144906,5.77624116,6.217136282,6.542941043,7.301481308,12.62917998,13.67355656,13.5781579,13.83250846,14.88955925
12929,8/24/2014,8.99E-05,0.000928986,0.002773169,0.006936396,0.092851439,1.732706397,2.828898522,3.748949376,4.508938591,5.148276743,5.733763093,6.180736604,6.524388598,7.36514457,12.84259241,13.96675983,13.93916429,13.99235583,14.7720241
12930,8/25/2014,0.000168977,0.000953083,0.002835477,0.006946964,0.073929343,1.636720243,2.742142334,3.675051972,4.448177208,5.098970214,5.693125014,6.148729174,6.515557599,7.432348009,13.0357254,14.23950567,14.27330944,13.36507052,13.73992364
12931,8/26/2014,0.000168252,0.000976664,0.00289813,0.007000483,0.058929228,1.541703058,2.655499891,3.601139527,4.387418297,5.049734951,5.653413811,6.122145755,6.515601598,7.499451842,13.21328099,14.49240373,14.57213325,12.8112475,13.0222945
12932,8/27/2014,0.00016687,0.001000183,0.002961197,0.007080934,0.04851044,1.450178337,2.572984591,3.533635846,4.335908416,5.012381404,5.62897194,6.11257972,6.53314082,7.54924815,13.34851231,14.71030327,11.75983938,11.38779785,11.5743464
12933,8/28/2014,0.000165514,0.001023782,0.003024591,0.007175684,0.041717498,1.362468267,2.494667927,3.472062828,4.292077239,4.984472346,5.618060447,6.116991922,6.562552112,7.595506926,13.44863104,14.79048556,10.45150704,10.4598712,10.56033833
12934,8/29/2014,0.000164183,0.001047496,0.003087915,0.007275663,0.036486116,1.27715197,2.416782124,3.409144331,4.244296903,4.950781198,5.601381538,6.118257793,6.579046466,7.646832044,13.55821231,14.63645551,10.28032788,10.3398328,10.50756121
12935,8/30/2014,0.000162935,0.001071539,0.003152329,0.007377971,0.032552625,1.194181825,2.337562818,3.341699403,4.188612747,4.907461445,5.575293324,6.112371332,6.588946414,7.697944771,13.67441066,13.64147031,10.61642117,10.63152766,10.87849098
12936,8/31/2014,0.00016165,0.001111439,0.00275834,0.0074753,0.02860396,1.111188689,2.256013808,3.270283081,4.12780133,4.859202629,5.545844234,6.104526958,6.601440802,7.748287256,13.78659622,11.16358201,11.11216275,11.14528285,11.4403257
12937,9/1/2014,0.000160593,0.001151181,0.002846762,0.007580186,0.027407976,1.03733901,2.18126878,3.205482471,4.074060302,4.81977966,5.526792212,6.100818493,6.610328194,7.791150069,13.87407416,11.18808268,11.17098028,11.22560998,11.35928394
12938,9/2/2014,0.00015941,0.00117787,0.002843482,0.007683166,0.026152597,0.967363431,2.109599261,3.143885576,4.024643596,4.786646964,5.513354278,6.099867254,6.617954378,7.827603786,13.93593042,10.95936272,10.86246313,10.88619933,11.0003887
12939,9/3/2014,0.000158163,0.001200909,0.002885247,0.007780824,0.024095302,0.895083383,2.034044696,3.077677328,3.970953962,4.749696183,5.495339524,6.098046123,6.626531265,7.862152861,14.00545127,11.24924297,10.78704037,10.82881145,10.9917883
12940,9/4/2014,0.000157597,0.001224323,0.002986777,0.007904585,0.024644012,0.839648802,1.971830761,3.025108381,3.933511669,4.731721661,5.496287739,6.100685096,6.633418922,7.8875199,13.96954481,10.50752527,10.48672219,10.49336082,10.59383851
12941,9/5/2014,0.000161626,0.001239707,0.003274186,0.008109099,0.030417308,0.818895189,1.928032734,2.984742446,3.906555996,4.719885116,5.495407811,6.095725594,6.636076241,7.910294047,12.06664195,10.24235172,10.24251305,10.25164955,10.36747921
12942,9/6/2014,0.000168496,0.001246867,0.003488545,0.008332913,0.034921856,0.80013652,1.880432527,2.938717632,3.873403725,4.699440048,5.48028355,6.086570242,6.631673761,7.932477272,10.19224006,10.19480675,10.21100133,10.22011908,10.34731318
12943,9/7/2014,0.00018006,0.001281019,0.003619393,0.008612676,0.041405365,0.791125705,1.840027267,2.898541249,3.845688484,4.682795413,5.468893327,6.075595402,6.627481964,7.945703366,10.03399195,10.02333616,10.05480325,10.05991331,10.19213985
12944,9/8/2014,0.000194635,0.001293193,0.003765001,0.009007925,0.05042469,0.794765965,1.81006371,2.865457683,3.822381895,4.666386556,5.454938416,6.061139539,6.623067177,7.942838734,9.908222838,9.917228282,9.91742694,9.923483381,10.05233715
12945,9/9/2014,0.000208032,0.001304639,0.003919202,0.009475362,0.057167746,0.794725692,1.780311204,2.832184386,3.797274005,4.646395265,5.43525349,6.044876491,6.616450864,7.931512231,9.86059623,9.860451836,9.961590258,9.988185391,10.11718737
12946,9/10/2014,0.000218908,0.001323212,0.004050293,0.009873443,0.059054262,0.781600753,1.743796866,2.794213225,3.767321132,4.622019094,5.411758156,6.02785565,6.607436009,7.913695509,9.999957114,9.999995438,10.00386181,10.0475484,10.18450054
12947,9/11/2014,0.000238283,0.001355051,0.00424125,0.010590383,0.067274968,0.785086598,1.720436187,2.764156789,3.740820537,4.597978087,5.389967747,6.007983334,6.598330155,7.88413059,10.03777807,10.03795699,10.03815013,10.04374543,10.16725275
12948,9/12/2014,0.000251908,0.001375469,0.004404029,0.011220907,0.069933783,0.778577991,1.691225283,2.729654734,3.709860072,4.569685078,5.362484769,5.987642177,6.585361565,7.869295719,10.09845004,10.09910917,10.09946461,10.14904389,10.26533945
12949,9/13/2014,0.000266654,0.001407805,0.004574846,0.011900962,0.07505575,0.776777596,1.671333923,2.703324582,3.684100701,4.544337761,5.339077619,5.967080479,6.569206153,7.848205404,10.06271783,10.06349718,10.06368269,10.0655243,10.16838694
12950,9/14/2014,0.000304398,0.001479429,0.005003605,0.014649247,0.108911889,0.830564946,1.699388106,2.705652285,3.670652322,4.519424177,5.321035024,5.943658801,6.547739721,7.955794017,9.937378303,9.93766622,9.937838829,9.941577612,10.05896679
12951,9/15/2014,0.000321243,0.001507107,0.005214863,0.015945794,0.105100105,0.829942313,1.679284956,2.675692111,3.63762573,4.48406302,5.278078819,5.921199253,6.497123771,9.32899866,10.08194816,10.08212612,10.08227958,10.08464084,10.18573254
12952,9/16/2014,0.000326657,0.001524739,0.005208119,0.015066409,0.087167856,0.784697862,1.62483461,2.624519117,3.593373099,4.446235702,5.243210371,5.902246274,6.465371396,10.24807114,10.25506681,10.25538834,10.25570518,10.2670117,10.46372634
12953,9/17/2014,0.000359107,0.001615275,0.005539598,0.016267935,0.094394606,0.787208635,1.607921249,2.595563805,3.558543982,4.410606371,5.21353393,5.87776427,6.380551257,10.42734727,10.4411964,10.44135417,10.44150563,10.44564509,10.55062459
12954,9/18/2014,0.00038398,0.001694017,0.005859519,0.017484037,0.099941041,0.791848431,1.595198682,2.569378533,3.524529409,4.373849692,5.181003877,5.840996809,6.31785506,10.45967004,10.4706503,10.49141323,10.4916891,10.49492527,10.59286863
12955,9/19/2014,0.000403268,0.001763096,0.006065082,0.017844725,0.095269351,0.777983579,1.567024443,2.533488182,3.485654603,4.33472373,5.146347817,5.801382969,6.301698419,10.61341479,10.61847293,10.61878097,10.6529863,10.66104503,10.76053184
12956,9/20/2014,0.000426083,0.001852575,0.006327516,0.018302427,0.093866398,0.766496978,1.541679639,2.499315758,3.447317355,4.295985715,5.115408,5.751798872,6.328737084,10.74122065,10.745645,10.7458008,10.74593469,10.74876124,10.83526316
12957,9/21/2014,0.000442236,0.001927974,0.006475335,0.01802355,0.08528734,0.738181249,1.502086827,2.456322177,3.404733063,4.255913201,5.082261733,5.709024083,6.360024875,10.82859469,10.82989731,10.87418116,10.87468576,10.87726311,10.96085319
12958,9/22/2014,0.000462468,0.002086336,0.007125277,0.02103281,0.1233508,0.797115223,1.553221017,2.468831532,3.333450568,5.49257202,9.608183056,9.821192134,9.822579296,9.822765581,9.822925962,9.823076737,9.82319864,9.826608724,9.903513574
12959,9/23/2014,0.000483689,0.002267849,0.0080485,0.028897553,0.192381314,0.916233934,1.66466291,2.494501586,3.347323988,5.742725821,9.603713006,10.20385983,10.21678573,10.21704324,10.21720793,10.2173567,10.2174883,10.22209325,10.30161965
12960,9/24/2014,0.000491013,0.002402955,0.008602215,0.033640944,0.20208349,0.973040543,1.702536479,2.49357573,3.36741339,5.694978527,10.0602193,10.29484322,10.3071636,10.33556156,10.39322916,10.39479596,10.39492474,10.39989877,10.48264894
12961,9/25/2014,0.000499541,0.002528095,0.008750582,0.032760954,0.186194058,0.976593368,1.695087473,2.472751446,3.354334043,5.649864782,9.965299303,10.41980181,10.42444701,10.42690885,10.44214475,10.48915591,10.48979782,10.53902204,10.62596381
12962,9/26/2014,0.000506526,0.002646889,0.008791482,0.029895787,0.16101228,0.948272333,1.659141797,2.43262385,3.317260935,5.612333185,10.02597629,10.52675429,10.52973376,10.53072571,10.5853794,10.58957633,10.58987587,10.63480985,10.7210023
12963,9/27/2014,0.000519152,0.002773198,0.008922426,0.027699956,0.144065085,0.918368152,1.62364738,2.396170048,3.282170238,5.578677182,9.933250813,10.49165236,10.59494647,10.62858492,10.67534339,10.68024475,10.68055697,10.7182111,10.79901117
12964,9/28/2014,0.000536376,0.002899184,0.009170898,0.026681212,0.134326487,0.896057657,1.592800154,2.363110839,3.244889278,5.546275586,9.837720099,10.45994968,10.63778158,10.7081502,10.73916397,10.74138231,10.74152324,10.74499336,10.81814986
12965,9/29/2014,0.000433995,0.002996221,0.00924813,0.024763729,0.114361857,0.849179243,1.544117857,2.318398742,3.200534029,5.516260737,9.778213694,10.43587752,10.60905394,10.75899014,10.77780685,10.80939914,10.84888092,10.85485702,10.93561898
12966,9/30/2014,0.000428128,0.002840379,0.009377369,0.023482258,0.099985899,0.804373098,1.500010888,2.279125877,3.159930763,5.488337768,9.71271367,10.40675858,10.58516847,10.78985969,10.8524152,10.90484286,10.90526239,10.90952785,10.989196
12967,10/1/2014,0.000424712,0.002885721,0.009138086,0.022703493,0.087636507,0.757185908,1.453214989,2.238304824,3.118799651,5.461436925,9.650809765,10.37297999,10.56059348,10.80676234,10.89902592,10.90000019,10.90231865,10.93012071,11.1143578
12968,10/2/2014,0.000434882,0.002985674,0.009147833,0.022415126,0.078675904,0.711346568,1.404304593,2.195406018,3.077724951,5.436739982,9.591527902,10.33448453,10.53158429,10.78454328,10.90108724,10.90927791,10.96267825,10.96598403,11.04253476
12969,10/3/2014,0.000436568,0.003084588,0.00928832,0.022264958,0.072075808,0.671070515,1.359973874,2.154357283,3.034410823,5.407186084,9.52976249,10.29282474,10.49988954,10.89038193,10.89826543,10.96293411,10.96604226,10.97066091,11.05296122
12970,10/4/2014,0.000499071,0.003225887,0.009672135,0.022752682,0.075630307,0.660915031,1.335999982,2.124054463,2.994023061,5.379772158,9.446406603,10.32397136,10.84631629,10.84862042,10.84895695,10.85967822,10.86477341,10.86809453,10.94032542
12971,10/5/2014,0.000572233,0.0033534,0.010118807,0.023520871,0.080364572,0.659284383,1.313537306,2.089088437,2.949041869,5.348572703,9.366521498,10.75974262,10.78233635,10.7846436,10.83250485,10.83288224,10.83301171,10.8370744,10.91053718
12972,10/6/2014,0.000637245,0.003496362,0.01056374,0.024499081,0.089548559,0.668984764,1.305330889,2.064608765,2.913489641,5.325620965,9.363197967,10.73074364,10.74888951,10.75205779,10.75697804,10.75764201,10.77200715,10.79021183,10.85355635
12973,10/7/2014,0.000809988,0.003840416,0.011988229,0.030356982,0.150375326,0.741220035,1.351751323,2.080770093,2.930352569,10.31177785,10.40386727,10.40446596,10.4046863,10.4048732,10.40504708,10.40518457,10.4053061,10.40620923,10.45721015
12974,10/8/2014,0.000907965,0.004107349,0.01346431,0.038418349,0.182718963,0.788781173,1.37171751,2.068374693,3.858528231,10.30059206,10.30304717,10.30329731,10.30350738,10.30368562,10.30385036,10.30398109,10.30409707,10.30528171,10.35736955
12975,10/9/2014,0.000972882,0.004318647,0.014546733,0.043196555,0.189414994,0.804507986,1.362187434,1.968293517,10.18951084,10.27077264,10.27107837,10.27131988,10.27152157,10.27169307,10.27185263,10.2719789,10.27209018,10.27364338,10.32624838
12976,10/10/2014,0.001042362,0.004560144,0.015513037,0.046713839,0.197470956,0.810972071,1.318109205,3.768341407,10.32143806,10.32321087,10.32349704,10.32373294,10.3239297,10.324112,10.32425288,10.32437627,10.32448508,10.32558644,10.37288379
12977,10/11/2014,0.001130105,0.004972366,0.017627084,0.055583273,0.238637567,0.82127911,4.542494141,10.23749387,10.24080861,10.24117174,10.24144969,10.24167885,10.24187058,10.24204661,10.24218327,10.24230292,10.24240822,10.24316916,10.28303214
12978,10/12/2014,0.0012003,0.005563924,0.020417517,0.066008071,0.259426887,6.930097477,10.22900107,10.23159148,10.23204137,10.23237627,10.23264667,10.2328691,10.23307069,10.23322585,10.23335945,10.2334758,10.2335774,10.23424774,10.27686247
12979,10/13/2014,0.001213964,0.005587325,0.019399472,0.060212182,0.230644501,10.22986587,10.26837957,10.27090882,10.2721705,10.27316144,10.27397844,10.30040757,10.30910911,10.30928572,10.30941932,10.30954007,10.30964703,10.31193205,10.3505964
12980,10/14/2014,0.001208873,0.005570192,0.017749938,0.051932723,0.380915666,10.32231897,10.35698082,10.36011165,10.36177948,10.36308981,10.36414729,10.3650476,10.37280768,10.38156439,10.40824769,10.42294451,10.42305724,10.426769,10.4672369
12981,10/15/2014,0.001324069,0.005943685,0.019047173,0.071861284,4.71458184,10.39982936,10.42369805,10.42585919,10.42758822,10.44949018,10.45928421,10.46788652,10.47881929,10.47967175,10.47980297,10.47992277,10.48002825,10.4831407,10.52192605
12982,10/16/2014,0.001372572,0.006178192,0.024454559,0.241807474,9.11248146,10.52684052,10.54592128,10.54716817,10.54798473,10.54862931,10.5491478,10.54957555,10.54996219,10.55026025,10.55795599,10.57280248,10.57294024,10.57503929,10.60967566
12983,10/17/2014,0.001515578,0.007376856,0.074828467,0.92743291,10.37472708,10.57866623,10.61002125,10.62632544,10.63253878,10.63285882,10.63311684,10.63332932,10.63350755,10.6336589,10.63379928,10.63390985,10.6340077,10.63467541,10.66312204
12984,10/18/2014,1.551233031,9.475887868,10.54348089,10.54720498,10.54913557,10.55023877,10.55101788,10.55155277,10.55196086,10.55228176,10.55254032,10.55276937,10.55294371,10.55309219,10.55322017,10.55333152,10.55342922,10.55374861,10.58575864
12985,10/19/2014,1.861605907,10.43155362,10.54117936,10.58061072,10.58239971,10.58359513,10.58432744,10.58486238,10.59489105,10.60858984,10.62811337,10.64761084,10.66132426,10.66394688,10.66407564,10.66418765,10.66429695,10.66706066,10.70050929
12986,10/20/2014,2.741788649,10.66149335,10.67080607,10.67744366,10.67937467,10.68052303,10.6812564,10.68179039,10.6821978,10.68251779,10.68279524,10.68300233,10.68317623,10.6833244,10.68345117,10.6835624,10.68365948,10.68378013,10.70207089
12987,10/21/2014,10.71264819,10.77256135,10.78206429,10.78570034,10.78757838,10.78871508,10.78943948,10.78996795,10.79037065,10.79068715,10.79096156,10.79116641,10.79133843,10.79148496,10.7916111,10.79172078,10.79181713,10.79200342,10.82068014
12988,10/22/2014,10.81397968,10.87293634,10.88228474,10.88586213,10.88770958,10.88882788,10.88954052,10.89006046,10.89045662,10.890768,10.89103795,10.89123948,10.89140872,10.89155288,10.89167697,10.89178413,10.89187892,10.89202125,10.91440452
12989,10/23/2014,10.89336171,10.95169902,10.96094632,10.9644855,10.96631292,10.96741921,10.96812417,10.96863854,10.96903043,10.96933846,10.96960551,10.96980488,10.9699723,10.9701149,10.97023767,10.97034441,10.97043744,10.97059991,10.99504619
12990,10/24/2014,10.83697919,10.90202923,10.9122841,10.91554416,10.96653599,10.97222901,10.97840018,10.98562493,10.99359459,11.00548405,11.01120363,11.01772052,11.01873665,11.01887931,11.01900198,11.0191115,11.01921215,11.02135781,11.04886856
12991,10/25/2014,10.9230286,10.96916143,10.97822375,10.98177091,10.9834845,10.99707273,10.9991884,11.00539918,11.01699947,11.02840644,11.03715337,11.04471503,11.04603216,11.04617559,11.04629671,11.04640206,11.04650477,11.04877775,11.07545099
12992,10/26/2014,11.00489953,11.06148562,11.07044961,11.07388131,11.07565264,11.07672521,11.07740862,11.07790734,11.07828725,11.07858589,11.07884478,11.07903807,11.07920039,11.07933864,11.07945695,11.0795608,11.07965134,11.07977517,11.09716687
12993,10/27/2014,10.65615352,11.06381867,11.07294195,11.07603571,11.09364931,11.10005429,11.1072191,11.11435117,11.12101524,11.12480582,11.12937367,11.13083258,11.13100369,11.13114234,11.13126171,11.13136958,11.13146615,11.13331879,11.15758363
12994,10/28/2014,11.0100273,11.16801388,11.19998993,11.20329634,11.20507758,11.20612238,11.20682063,11.20731799,11.20769659,11.20799452,11.20823437,11.20844642,11.20860836,11.20874616,11.20886489,11.20896815,11.20905813,11.20932868,11.23226524
12995,10/29/2014,11.19771544,11.25388427,11.26277724,11.26618257,11.26793978,11.26900399,11.26968203,11.27017689,11.27055383,11.27085013,11.27110699,11.27129878,11.27145984,11.271597,11.27171509,11.27181777,11.27190726,11.27207534,11.29387814
12996,10/30/2014,11.2263081,11.2821085,11.29094468,11.29432801,11.29607402,11.2971314,11.29780509,11.29829677,11.29867128,11.29896569,11.2992209,11.29941145,11.29957147,11.29970776,11.29982509,11.29992712,11.30001603,11.30017459,11.3206617
12997,10/31/2014,11.25755517,11.31199379,11.32086104,11.32428558,11.32592979,11.33026798,11.33357996,11.33679871,11.3394558,11.34206782,11.34293714,11.34313623,11.34329766,11.34343478,11.34355209,11.34366292,11.34375168,11.3443896,11.36152957
12998,11/1/2014,11.3270912,11.38224463,11.39098209,11.394327,11.39605357,11.39709902,11.39776515,11.39825126,11.39862158,11.39891267,11.39916501,11.39935341,11.39951163,11.39964638,11.3997617,11.39986258,11.39995119,11.40006718,11.4140007
12999,11/2/2014,11.34368038,11.39794206,11.40653542,11.40982563,11.41152368,11.41255197,11.41320715,11.4136853,11.41404952,11.41433583,11.41458334,11.41476865,11.41492469,11.41505681,11.41517092,11.41526881,11.41535596,11.41545037,11.42325387
13000,11/3/2014,11.38507141,11.43812499,11.44652391,11.44974019,11.45139976,11.45240488,11.45304525,11.45351264,11.45386864,11.45414849,11.45439108,11.45457222,11.45472433,11.45485388,11.45496541,11.45506173,11.45514692,11.45527862,11.47085759
13001,11/4/2014,11.44112809,11.4927384,11.50090529,11.50403331,11.50564697,11.50662443,11.50724714,11.50770169,11.50804787,11.50832002,11.50855592,11.50873207,11.50888,11.50900598,11.50911444,11.50920843,11.50929095,11.50943795,11.52601673
13002,11/5/2014,11.48277604,11.5331872,11.54116072,11.54421528,11.54579067,11.54674509,11.5473531,11.54779695,11.54813496,11.54840069,11.54863101,11.54880302,11.54894746,11.54907047,11.54917621,11.54926784,11.54934872,11.54948647,11.56483429
13003,11/6/2014,11.56303038,11.61253699,11.62036414,11.62336318,11.62490959,11.62584659,11.62644346,11.62687924,11.62721105,11.62747193,11.62769804,11.6278669,11.62800872,11.62812947,11.62823283,11.62832323,11.62840324,11.62852791,11.64213525
13004,11/7/2014,11.63486887,11.67472002,11.68244677,11.69355907,11.6966322,11.6984953,11.70316804,11.7073597,11.70939537,11.70965052,11.70985707,11.71002732,11.71016983,11.71029048,11.71040284,11.71049181,11.71057084,11.71104573,11.72445393
13005,11/8/2014,11.72491688,11.77377966,11.78150555,11.7844657,11.78599212,11.78691698,11.78750612,11.78793625,11.78826377,11.78852127,11.78874445,11.78891113,11.7890511,11.78917029,11.78927275,11.78936155,11.78943993,11.78955942,11.80214181
13006,11/9/2014,11.78460193,11.83283643,11.84046363,11.84338586,11.84489279,11.84580582,11.84638743,11.84681205,11.84713538,11.84738959,11.84760992,11.84777446,11.84791264,11.84803013,11.84813103,11.84821912,11.8482965,11.84840784,11.85979964
13007,11/10/2014,11.8362991,11.88379561,11.89130694,11.89418464,11.89566869,11.89656782,11.89714059,11.89755874,11.89787716,11.89812749,11.89834447,11.89850651,11.89864259,11.89875789,11.89885765,11.89894441,11.8990194,11.89912483,11.90936252
13008,11/11/2014,11.92743492,11.97400997,11.98137369,11.98419515,11.98565001,11.98653153,11.98709306,11.98750303,11.9878152,11.98806063,11.98827335,11.98843222,11.98856563,11.98867867,11.98877663,11.98886154,11.98893669,11.98903911,11.99894925
13009,11/12/2014,12.03546429,12.08103495,12.08823685,12.09099681,12.09241965,12.09328189,12.0938311,12.09423212,12.09453745,12.09477751,12.09498557,12.09514096,12.09527146,12.0953824,12.09547769,12.09556089,12.09563395,12.09574444,12.10631585
13010,11/13/2014,12.10582556,12.15024736,12.15726454,12.15995424,12.16134053,12.16218075,12.1627159,12.1631067,12.16340421,12.16363814,12.16384034,12.16399176,12.16411893,12.1642272,12.16432081,12.16440125,12.16447154,12.16455553,12.17111593
13011,11/14/2014,12.2416553,12.28475521,12.29156006,12.29416896,12.29551324,12.29632814,12.29684713,12.29722617,12.2975147,12.29774142,12.29793778,12.29808453,12.29820805,12.29831288,12.29840329,12.2984808,12.29855,12.29863032,12.30462239
13012,11/15/2014,12.39146511,12.43324448,12.4398374,12.44236563,12.44366798,12.44445761,12.44496046,12.44532777,12.44560718,12.44582667,12.44601728,12.44615948,12.44627899,12.44638074,12.44646725,12.44654414,12.44661176,12.4466864,12.45193296
13013,11/16/2014,12.47160511,12.51228761,12.51870475,12.52116602,12.5224336,12.52320226,12.52369173,12.5240493,12.52432142,12.52453541,12.52472086,12.52485924,12.52497555,12.52507427,12.52515955,12.52523372,12.52529777,12.52538798,12.53289479
13014,11/17/2014,12.46386381,12.54338715,12.55592793,12.56364273,12.5704538,12.57115895,12.5716684,12.57201497,12.57227937,12.57248743,12.57265506,12.57280051,12.57291708,12.57301296,12.57309584,12.57316809,12.57323044,12.57342384,12.5820261
13015,11/18/2014,12.07813463,12.61688731,12.62297531,12.62560187,12.62683734,12.62756356,12.6280279,12.62836682,12.62862521,12.62882795,12.62900403,12.62913535,12.62924543,12.62933897,12.62941978,12.62949012,12.62955078,12.62966409,12.63752797
13016,11/19/2014,12.62632462,12.7012116,12.71301195,12.7177609,12.71987078,12.72128478,12.72218582,12.72345387,12.72728544,12.73084385,12.73289299,12.73303031,12.73313799,12.73323001,12.73330859,12.73338248,12.73344236,12.73385084,12.74052792
13017,11/20/2014,12.80205533,12.87430962,12.88568962,12.89005738,12.89230495,12.89432855,12.89858812,12.90230984,12.90645423,12.90754008,12.90769087,12.90781503,12.90791919,12.90800768,12.90808886,12.90815448,12.90821201,12.90841375,12.91380316
13018,11/21/2014,13.0472729,13.11648513,13.12806788,13.13637178,13.14053301,13.14726553,13.1498366,13.15016896,13.15039618,13.15057578,13.15072022,13.15083951,13.15093941,13.15103145,13.15110271,13.15116511,13.15121995,13.15145342,13.15748596
13019,11/22/2014,13.18444679,13.21880638,13.22416968,13.22623639,13.2272952,13.22793917,13.22834875,13.22864871,13.22887609,13.22905483,13.22921007,13.22932615,13.22942368,13.2295066,13.22957873,13.2296405,13.22969471,13.22975619,13.23227251
13020,11/23/2014,13.14729384,13.18203128,13.18743697,13.18952296,13.19058976,13.19123964,13.19165264,13.19195564,13.19218502,13.19236586,13.19252146,13.19263913,13.19273695,13.19282058,13.19289264,13.19295533,13.19301031,13.19307703,13.19604995
13021,11/24/2014,13.11017847,13.1453478,13.15080295,13.15291089,13.1539869,13.15464327,13.15506027,13.1553658,13.1555979,13.15578052,13.15593858,13.15605588,13.15615527,13.15623971,13.15631304,13.15637579,13.15643196,13.15650526,13.16000334
13022,11/25/2014,13.07369365,13.10912379,13.11460903,13.11673056,13.11781265,13.11847299,13.11889191,13.11919934,13.11943286,13.11961657,13.11977555,13.11989453,13.11999452,13.12007849,13.12015252,13.12021539,13.12027123,13.12035834,13.12474005
13023,11/26/2014,12.20877574,12.87924465,13.07899778,13.08097463,13.08207275,13.08272276,13.08314841,13.08345432,13.08368771,13.08387024,13.08402997,13.08414871,13.08424845,13.08433321,13.08440665,13.08446999,13.08452583,13.08461138,13.08850126
13024,11/27/2014,12.12334453,12.82953058,13.03923295,13.04139798,13.04249269,13.04313225,13.04356741,13.04387425,13.04410763,13.04429131,13.04444939,13.04456979,13.04466969,13.04475447,13.04482769,13.0448925,13.0449472,13.04501084,13.04684585
13025,11/28/2014,10.98903181,12.53279766,12.89555161,13.00337793,13.00442962,13.00505511,13.00550366,13.00580992,13.006043,13.00622617,13.00637398,13.00650499,13.00660597,13.0066894,13.00676254,13.00682613,13.006882,13.00694961,13.00843438
13026,11/29/2014,9.865468596,12.23558215,12.7948066,12.90599767,12.96710536,12.96772877,12.96817642,12.9684817,12.96871429,12.96889745,12.96904497,12.96917619,12.9692757,12.96936038,12.96943342,12.96949695,12.96955275,12.96961331,12.97012158
13027,11/30/2014,8.753620975,11.93780704,12.63385628,12.89695459,12.92865739,12.9293085,12.92975672,12.93006242,12.93029514,12.93047847,12.93062607,12.93075729,12.93085677,12.93094156,12.93101454,12.93107814,12.93113397,12.93119975,12.93215142
13028,12/1/2014,7.654850673,11.63941857,12.47717148,12.83842889,12.89040162,12.89102668,12.89147361,12.8917777,12.89201046,12.8921932,12.89234084,12.89246219,12.89257156,12.89265629,12.89272927,12.89279279,12.89284857,12.89290978,12.89339762
13029,12/2/2014,6.571124416,11.34038492,12.32378889,12.8495967,12.85064706,12.85127138,12.8517201,12.85202539,12.85225857,12.85244208,12.85258982,12.85272081,12.85282124,12.85290539,12.85297852,12.85304219,12.85309804,12.8531623,12.8539819
13030,12/3/2014,5.505378037,11.04069045,12.16993614,12.81065545,12.81170694,12.81233373,12.81278252,12.81308921,12.81332259,12.81350578,12.81365372,12.81378484,12.81388461,12.81396944,12.81404265,12.8141063,12.81416222,12.81422538,12.81505283
13031,12/4/2014,4.46218962,12.75553081,12.76164752,12.76366841,12.76477385,12.76542935,12.76584823,12.76615625,12.76639165,12.76657443,12.76673428,12.76685351,12.76695362,12.76703891,12.7671123,12.76717616,12.76723216,12.76729775,12.76893906
13032,12/5/2014,12.65991746,12.69579238,12.70131364,12.70345553,12.70454487,12.70520943,12.70563191,12.70594189,12.70617743,12.70636265,12.70652287,12.70664348,12.7067437,12.7068293,12.70690309,12.70696736,12.7070236,12.70708632,12.70837593
13033,12/6/2014,12.61337626,12.6493677,12.6548976,12.66128664,12.66234484,12.66297364,12.66342694,12.66373346,12.66396831,12.66415318,12.66430198,12.66443382,12.66453421,12.66461975,12.66469336,12.66475747,12.66481373,12.66488833,12.66624625
13034,12/7/2014,12.4342519,12.57828028,12.61650966,12.61849827,12.61960783,12.62026592,12.62069433,12.62100301,12.62123868,12.62142387,12.62158529,12.62170505,12.62180562,12.62189125,12.62196508,12.62202931,12.62208569,12.6221491,12.62300482
13035,12/8/2014,11.27619906,12.27800484,12.48030336,12.57851671,12.57957934,12.58020931,12.58066192,12.58097089,12.58120609,12.581391,12.58154014,12.58167232,12.58177281,12.58185831,12.58193217,12.58199631,12.58205267,12.58212476,12.58333485
13036,12/9/2014,10.12910586,11.9771512,12.53475892,12.53674916,12.53785946,12.538518,12.53894793,12.53925559,12.53949191,12.53967673,12.53983826,12.53995811,12.54005874,12.54014443,12.54021831,12.54028258,12.5403395,12.54041261,12.54194848
13037,12/10/2014,8.993909303,11.67603007,12.49407258,12.49606431,12.49717415,12.49783296,12.49826184,12.49857086,12.49880767,12.49899218,12.49915378,12.49927367,12.49937435,12.49946008,12.49953399,12.49959829,12.49965561,12.49972522,12.50100731
13038,12/11/2014,7.871932022,11.37480218,12.36288727,12.41457017,12.45749814,12.45811594,12.45857846,12.45888702,12.45912211,12.45930725,12.45945629,12.45958874,12.4596892,12.45977478,12.45984849,12.4599127,12.45996907,12.46002923,12.46026338
13039,12/12/2014,6.765085337,11.07407713,12.33325431,12.41438578,12.41544655,12.41608345,12.41653357,12.41684299,12.41707883,12.41726403,12.41741867,12.4175455,12.41764628,12.41773219,12.417806,12.4178703,12.41792677,12.4180005,12.41926649
13040,12/13/2014,5.676222379,10.77362794,12.37055377,12.37272379,12.37383051,12.37447938,12.37491619,12.37522577,12.37546182,12.37564746,12.37580884,12.37592908,12.37603121,12.37611572,12.37618971,12.37625406,12.37631055,12.37638017,12.37751794
13041,12/14/2014,4.609790475,10.47327751,12.33097541,12.33296636,12.33407912,12.33474092,12.33516903,12.33547912,12.33571468,12.33590029,12.33606198,12.33618216,12.33628399,12.33636988,12.33644286,12.33650726,12.3365638,12.33663663,12.33780869
13042,12/15/2014,3.573129644,10.17303538,12.28958914,12.29176118,12.29286637,12.29351205,12.29395261,12.294263,12.29449891,12.2946845,12.29484226,12.29496623,12.29506718,12.29515336,12.2952283,12.29529147,12.29534801,12.29542346,12.29664398
13043,12/16/2014,2.579299545,9.873773907,12.24800818,12.25018127,12.25128848,12.25193314,12.25237389,12.25268441,12.25292071,12.25310609,12.25326391,12.25338794,12.25348893,12.25357489,12.25364892,12.25371332,12.25376988,12.25384377,12.25495698
13044,12/17/2014,1.653876815,9.57534678,12.20626147,12.20843578,12.20954273,12.21018904,12.21062997,12.21094063,12.21117674,12.21136269,12.21152038,12.21164445,12.21174549,12.21183261,12.21190555,12.21196997,12.21202656,12.21210192,12.21326117
13045,12/18/2014,0.852347673,9.277846434,12.13353156,12.16682408,12.16788863,12.16853015,12.1689792,12.16928973,12.16952619,12.16971179,12.16986878,12.16999392,12.17009499,12.17018108,12.17025514,12.1703196,12.17037622,12.17044376,12.17118425
13046,12/19/2014,0.291763688,8.982496874,12.02504083,12.10468588,12.12673846,12.12735668,12.12782455,12.12813451,12.12837011,12.12855556,12.12870513,12.12883797,12.12893875,12.12902451,12.12909852,12.12916288,12.12921942,12.12927901,12.129422
13047,12/20/2014,0.06994589,8.688890492,11.85348287,12.01707655,12.04812332,12.08763203,12.08808335,12.08839113,12.0886266,12.08881146,12.08896075,12.08908364,12.08919432,12.08928003,12.08935395,12.08941816,12.08947463,12.0895324,12.08933274
13048,12/21/2014,0.029275153,8.396489287,11.68236878,11.8753811,12.04610902,12.04674158,12.04719445,12.04750281,12.04773845,12.04792365,12.04807309,12.04820624,12.04830683,12.04839258,12.0484664,12.04853078,12.04858728,12.04864939,12.04878652
13049,12/22/2014,0.022112345,8.104901641,11.51056237,11.82924167,11.96639745,11.98132103,12.00686166,12.00718397,12.00741916,12.00760388,12.00775288,12.00787567,12.00798666,12.00807226,12.00814601,12.0082103,12.00826667,12.00832372,12.00801999
13050,12/23/2014,0.018817505,7.813853391,11.33801703,11.71506044,11.96397479,11.96460643,11.96505936,11.96536797,11.96560355,11.96578882,11.96593826,11.9660714,11.96617205,11.96625777,11.9663316,11.96639599,11.96645249,11.9665121,11.96647345
13051,12/24/2014,0.016051672,7.523167764,11.16499823,11.72890053,11.92157249,11.92219113,11.92265801,11.92296797,11.9232037,11.92339037,11.92354006,11.92367174,11.92377255,11.92385833,11.92393235,11.92399674,11.92405329,11.92411257,11.92416252
13052,12/25/2014,0.013489561,7.232750828,10.99173238,11.80333706,11.87291672,11.88013569,11.88058769,11.88089643,11.88113143,11.88131668,11.881466,11.88159282,11.88169972,11.88178545,11.88185938,11.88192368,11.88198018,11.8820378,11.88181404
13053,12/26/2014,0.011108969,6.942581072,10.81854259,11.6700372,11.80069613,11.83972982,11.8401723,11.84049178,11.8407269,11.84091197,11.84106136,11.84118422,11.84129504,11.84138075,11.8414547,11.8415189,11.84157537,11.84163247,11.84135213
13054,12/27/2014,0.008922915,6.65270256,10.64569412,11.54059882,11.75394011,11.79244031,11.79977713,11.80008494,11.80032034,11.80050516,11.80065435,11.80077722,11.80088822,11.80097385,11.80104763,11.80111187,11.80116832,11.80122429,11.80086958
13055,12/28/2014,0.00695717,6.363221919,10.47332973,11.41528503,11.7561543,11.75678672,11.75724091,11.75754988,11.75778571,11.75797086,11.75812044,11.7582532,11.75835402,11.7584399,11.75851393,11.75857829,11.75863481,11.75869128,11.75852869
13056,12/29/2014,0.005250987,6.07431035,10.30151417,11.29243649,11.67902307,11.7170667,11.71751674,11.71782708,11.71806141,11.71824639,11.71839564,11.71851846,11.7186295,11.71871512,11.71878885,11.71885313,11.71890955,11.71896544,11.71859218
13057,12/30/2014,0.003855963,5.786210308,10.1302637,11.17273744,11.60823538,11.65035258,11.65813761,11.67893384,11.67916705,11.6793513,11.67949995,11.67962359,11.67972644,11.67981917,11.67989281,11.67995696,11.68001331,11.68006856,11.67961658
13058,12/31/2014,0.002819889,5.499243007,9.959566806,11.05398844,11.51782211,11.57876815,11.60847748,11.63310729,11.64144859,11.6416313,11.64178116,11.64190264,11.64200527,11.64210039,11.642173,11.64223834,11.64229342,11.64234838,11.64187841
13059,1/1/2015,0.002146224,5.213808229,9.789398907,10.93533819,11.4270272,11.52151463,11.59936257,11.59967331,11.59990752,11.60009237,11.60024164,11.60036437,11.6004753,11.60056091,11.60063468,11.60069898,11.60075534,11.60081264,11.60045087
13060,1/2/2015,0.001763004,4.930368679,9.619731995,11.52723358,11.54928847,11.54990826,11.55037358,11.55068366,11.55091957,11.55110519,11.55125486,11.55138769,11.55148855,11.5515744,11.55164849,11.55171288,11.55176946,11.55182549,11.55147443
13061,1/3/2015,0.001557904,4.649426087,9.485076579,11.48192222,11.48759415,11.49068529,11.49304778,11.49680545,11.49727685,11.49764709,11.49794605,11.49820691,11.49857098,11.49865749,11.4987384,11.49880237,11.49885864,11.49971475,11.49942377
13062,1/4/2015,0.001440334,4.371506094,9.481694736,11.36880971,11.41555363,11.43062576,11.43822946,11.44524508,11.45918572,11.45937161,11.45951894,11.45964297,11.45974425,11.45983835,11.45991199,11.45997665,11.46003255,11.46008676,11.45958197
13063,1/5/2015,0.001360677,4.097156284,9.421787746,11.2521565,11.32455088,11.35576114,11.37368816,11.40503704,11.42154947,11.42173507,11.42188245,11.42200558,11.42210814,11.42220272,11.42227669,11.42233942,11.42239714,11.42245173,11.42198137
13064,1/6/2015,0.001297289,3.826958894,9.326476201,11.13449064,11.23368916,11.28092382,11.33679026,11.37567091,11.38200815,11.38219214,11.38234196,11.38246391,11.38256614,11.38266033,11.38273393,11.38279844,11.38285441,11.38291046,11.38245246
13065,1/7/2015,0.001241837,3.561555352,9.208719271,11.01576151,11.14292927,11.20614408,11.29608331,11.34251272,11.34274727,11.34293162,11.34308069,11.34320421,11.343306,11.34340015,11.34347511,11.34353787,11.34359425,11.3436521,11.34325756
13066,1/8/2015,0.00119131,3.301666759,9.076532641,10.89600685,11.05224134,11.17390145,11.29908092,11.29938931,11.29962397,11.29980906,11.29995829,11.30008118,11.30019213,11.30027782,11.30035174,11.30041594,11.30047243,11.30052854,11.30013393
13067,1/9/2015,0.001144656,3.048102425,8.934922355,10.77531034,10.96160232,11.25731221,11.25776528,11.25807323,11.2583082,11.25849314,11.25864245,11.25876528,11.25887635,11.25896195,11.25903574,11.25909996,11.25915643,11.25921379,11.25884463
13068,1/10/2015,0.001101517,2.801752153,8.787052179,10.65377608,10.8709972,11.17979038,11.20825317,11.21926633,11.21950211,11.21968647,11.21983412,11.21995689,11.22006797,11.22015361,11.22022738,11.22029195,11.22034918,11.22040858,11.25234647
13069,1/11/2015,0.001061765,2.563554544,8.634950842,10.53151337,10.78046101,11.14043173,11.16022689,11.18123367,11.18146668,11.18165228,11.18179985,11.18192248,11.18202542,11.18211939,11.18219415,11.18225749,11.18231454,11.18237189,11.18195333
13070,1/12/2015,0.001025306,2.33443552,8.4799422,10.40862782,10.69004325,11.10374323,11.13995796,11.14026564,11.14050032,11.14068538,11.14083458,11.14095746,11.14106839,11.14115407,11.14122798,11.14129217,11.14134865,11.14140455,11.14097914
13071,1/13/2015,0.000991965,2.115227058,8.322908057,10.2852166,10.60007781,11.0974746,11.09792745,11.09823536,11.09847034,11.09865525,11.09880452,11.09892734,11.0990384,11.09912399,11.09919777,11.09926198,11.09931844,11.09937583,11.09898454
13072,1/14/2015,0.00096144,1.906598813,8.16444966,10.16136686,10.51108442,11.02930833,11.05715315,11.05747887,11.0577139,11.05789868,11.05804771,11.05817052,11.05828161,11.05836721,11.05844093,11.05850517,11.05856159,11.05861681,11.05814237
13073,1/15/2015,0.000933314,1.709038158,8.004987639,10.03715559,10.4234294,11.01636323,11.01681604,11.01712393,11.01735889,11.01754379,11.01769305,11.01781586,11.0179269,11.01801249,11.01808626,11.01815047,11.01820693,11.01826524,11.01789222
13074,1/16/2015,0.000907127,1.522884822,7.844824451,9.912650506,10.33656668,10.97923133,10.97968464,10.97999276,10.98022821,10.9804132,10.98056261,10.98068548,10.98079623,10.98088196,10.9809559,10.98102013,10.98107662,10.98113479,10.9807433
13075,1/17/2015,0.000882459,1.348393784,7.684183892,9.7879116,10.25015275,10.91917354,10.93596233,10.94050511,10.94074057,10.94092356,10.94107247,10.94119505,10.94129834,10.94139224,10.94146633,10.94152955,10.94158595,10.94164352,10.9411684
13076,1/18/2015,0.000858982,1.185794095,7.523236493,9.662992207,10.16489627,10.87141371,10.88056767,10.90098419,10.90121772,10.90140206,10.90155066,10.9016731,10.90177577,10.9018706,10.90194423,10.90200756,10.90206393,10.90211912,10.90158726
13077,1/19/2015,0.000836464,1.035324783,7.362116195,9.537939829,10.0806069,10.85879285,10.85924465,10.85955264,10.85978755,10.85997248,10.86012181,10.86024462,10.86035562,10.86044121,10.86051491,10.86057916,10.86063559,10.86069253,10.86023367
13078,1/20/2015,0.000814754,0.897242003,7.200931511,9.412797361,9.996907157,10.81760679,10.81805825,10.81836622,10.81860112,10.81878604,10.81893536,10.81905817,10.81916917,10.81925475,10.81932845,10.81939269,10.81944912,10.81950511,10.81901651
13079,1/21/2015,0.000793754,0.771797479,7.039773166,9.287604027,9.913853254,10.74982362,10.75908222,10.77927985,10.77951512,10.77969829,10.77984718,10.77997039,10.78007235,10.78016638,10.78024,10.78030496,10.78036179,10.780416,10.77988003
13080,1/22/2015,0.000773401,0.659190153,6.878719432,9.16239558,9.83151904,10.73702903,10.73748151,10.73778945,10.73802432,10.73820922,10.73835852,10.73848131,10.7385923,10.73867787,10.73875156,10.7388158,10.73887222,10.73892913,10.73846355
13081,1/23/2015,0.000753651,0.559495575,6.717839942,9.037204304,9.749570793,10.69582139,10.69627385,10.69658177,10.69681663,10.69700152,10.69715082,10.69727361,10.69738459,10.69747016,10.69754384,10.69760808,10.6976645,10.6977219,10.6972679
13082,1/24/2015,0.000734469,0.472583293,6.557198395,8.912059269,9.667783872,10.65520574,10.65565818,10.65596609,10.65620094,10.65638582,10.65653512,10.6566579,10.65676888,10.65685444,10.65692812,10.65699236,10.65704877,10.65710467,10.6566082
13083,1/25/2015,0.000715824,0.3980409,6.396854462,8.786986476,9.586446778,10.61403238,10.61448549,10.61479348,10.61502882,10.61521372,10.61536307,10.61548588,10.61559659,10.61568228,10.61575619,10.61582038,10.61587685,10.61593463,10.61550111
13084,1/26/2015,0.000697689,0.335129848,6.236865122,8.662009012,9.505065673,10.57403928,10.57449201,10.57479989,10.57503472,10.57521959,10.57536887,10.57549164,10.57560261,10.57568816,10.57576184,10.57582607,10.57588248,10.57593779,10.57542073
13085,1/27/2015,0.000680037,0.282795832,6.077285587,8.537147418,9.42404506,10.51066044,10.53418631,10.5344935,10.5347282,10.53491319,10.53506227,10.53518509,10.53529597,10.5353816,10.53545542,10.53551961,10.53557604,10.53563065,10.5350977
13086,1/28/2015,0.000662843,0.239741201,5.918169957,8.412420078,9.343666767,10.49215552,10.49260856,10.4929165,10.49315181,10.49333669,10.49348602,10.49360881,10.4937195,10.49380518,10.49387908,10.49394327,10.49399973,10.49405831,10.49363856
13087,1/29/2015,0.000646082,0.204543816,5.75957169,8.287843701,9.263054849,10.42539276,10.43450874,10.44195548,10.45535037,10.45553448,10.45568292,10.45580505,10.45590801,10.45600186,10.4560767,10.45614057,10.45619548,10.4562477,10.45562666
13088,1/30/2015,0.000629732,0.175789107,5.601543974,8.163433595,9.183142992,10.35700405,10.41327324,10.41358338,10.41381739,10.41400211,10.41415128,10.41427392,10.41438479,10.41447034,10.41454406,10.41460831,10.41466464,10.41472124,10.41422343
13089,1/31/2015,0.000613772,0.152180817,5.444140026,8.039203907,9.103700634,10.37009794,10.37055089,10.37085878,10.37109404,10.37127888,10.37142818,10.37155095,10.37166162,10.37174728,10.37182117,10.37188534,10.37194178,10.37199835,10.37151976
13090,2/1/2015,0.000598185,0.132609785,5.28741336,7.915168019,9.024075199,10.32949665,10.32994958,10.33025745,10.33049271,10.33067754,10.33082683,10.3309496,10.33106025,10.33114591,10.3312198,10.33128397,10.33134041,10.33139541,10.33087309
13091,2/2/2015,0.000582956,0.116178458,5.131418022,7.791338538,8.944579242,10.26112746,10.27267997,10.28832925,10.29005227,10.29215441,10.29266245,10.29278324,10.29288652,10.29297543,10.29305334,10.29311812,10.29317347,10.29322775,10.29264636
13092,2/3/2015,0.000568071,0.102191623,4.976208827,7.66772711,8.865844996,10.2495705,10.250023,10.25033073,10.25056544,10.25075022,10.25089943,10.25102213,10.25113305,10.25121856,10.2512922,10.2513564,10.25141278,10.25146861,10.25095408
13093,2/4/2015,0.00055352,0.090127905,4.821841568,7.544344675,8.787001076,10.20739202,10.20784485,10.20815266,10.20838786,10.20857266,10.20872192,10.20884466,10.20895529,10.20904093,10.2091148,10.20917896,10.20923539,10.20929166,10.20879694
13094,2/5/2015,0.000539294,0.079604518,4.668373214,7.421201788,8.708085278,10.16677796,10.16723077,10.16753857,10.16777376,10.16795855,10.1681078,10.16823053,10.16834116,10.1684268,10.16850067,10.16856482,10.16862125,10.16867739,10.16817631
13095,2/6/2015,0.000525384,0.070343285,4.51586212,7.298308589,8.665040298,10.11878278,10.11923446,10.11954222,10.1197774,10.11996217,10.1201114,10.12023413,10.12034475,10.12043038,10.12050424,10.12056839,10.12062482,10.12068112,10.12018157
13096,2/7/2015,0.000511785,0.062141854,4.364368283,7.175678917,8.624431971,10.07757332,10.07802605,10.07833379,10.07856896,10.07875371,10.07890294,10.07902566,10.07913628,10.0792219,10.07929576,10.0793599,10.07941632,10.07947122,10.07893427
13097,2/8/2015,0.00049849,0.054851167,4.213953611,7.053336693,8.584285428,10.03623753,10.03669023,10.03699794,10.0372331,10.03741784,10.03756706,10.03768977,10.03780038,10.03788599,10.03795984,10.03802399,10.0380804,10.03813595,10.03761312
13098,2/9/2015,0.000485494,0.048358742,4.064682194,6.931313057,8.545073779,9.994897212,9.995337548,9.995657414,9.995892271,9.99607709,9.99622629,9.996348972,9.996459633,9.996545234,9.99661908,9.996683193,9.996739596,9.996793275,9.996219641
13099,2/10/2015,0.000472793,0.042576713,3.916620584,6.809642617,8.495858113,9.953721862,9.954174168,9.954481832,9.954716946,9.954901658,9.955050852,9.955173543,9.955284131,9.955369736,9.955443573,9.955507703,9.955564109,9.955618685,9.955068852
13100,2/11/2015,0.000460381,0.037433482,3.769838151,6.688360808,8.452763958,9.912956502,9.913408767,9.913716396,9.913951499,9.914136193,9.914285373,9.914408058,9.914518635,9.914604234,9.914678066,9.914742192,9.914798594,9.914853308,9.914306262
13101,2/12/2015,0.000448255,0.03286802,3.624407516,6.567502672,8.405263725,9.871156109,9.87160835,9.871915968,9.872151048,9.872335733,9.872484906,9.872607579,9.87271815,9.872803742,9.872877569,9.87294169,9.87299809,9.873054151,9.872537803
13102,2/13/2015,0.00043641,0.028826085,3.480405015,6.447100013,8.343576525,9.829994715,9.830446931,9.830754532,9.830989599,9.831174274,9.831323439,9.831446105,9.83155667,9.831642258,9.831716081,9.831780198,9.831836596,9.831892672,9.831374887
13103,2/14/2015,0.000424841,0.025257838,3.337911179,6.32717815,8.286548634,9.789135989,9.789588065,9.789895569,9.790130126,9.79031476,9.790463847,9.790586465,9.790697302,9.790782748,9.790856335,9.790920481,9.790976822,9.791030808,9.790455865
13104,2/15/2015,0.000413544,0.022116481,3.197011177,6.207758122,8.23371048,9.746661125,9.747113778,9.747420879,9.74765615,9.747840788,9.747989987,9.74811382,9.74822322,9.748308787,9.748382558,9.748446786,9.7485032,9.748559299,9.748050821
13105,2/16/2015,0.000402513,0.019357645,3.057795235,6.088859817,8.17038392,9.681927436,9.689488814,9.708707579,9.708941093,9.709125949,9.709274068,9.709396475,9.709499031,9.709594314,9.709666432,9.709730913,9.709786846,9.709839679,9.709232491
13106,2/17/2015,0.000391744,0.016939287,2.920359051,5.970498188,8.120880061,9.666236077,9.666687384,9.666994883,9.667229872,9.667414485,9.6675636,9.667686225,9.667796753,9.667882313,9.667956111,9.668020207,9.668076585,9.668131999,9.667617294
13107,2/18/2015,0.000381232,0.014821909,2.784804232,5.852639711,8.063505627,9.622737764,9.623191333,9.623498356,9.623733565,9.623918156,9.624067317,9.624191118,9.62430049,9.624386035,9.624459787,9.624523997,9.624580398,9.62463659,9.624130971
13108,2/19/2015,0.000370972,0.012968906,2.651222361,5.734974119,8.004890726,9.582471648,9.582923636,9.583231002,9.583465427,9.583649984,9.583799014,9.583921574,9.584032358,9.584117768,9.584191324,9.584255443,9.58431176,9.584365959,9.583793665
13109,2/20/2015,0.000360957,0.011344287,2.519292765,5.617868719,7.952319987,9.541671422,9.542123676,9.542431086,9.542666008,9.542850569,9.542999641,9.543122231,9.543232728,9.543318262,9.543392039,9.543456117,9.54351248,9.543568377,9.54304154
13110,2/21/2015,0.00035117,0.009676521,2.389590121,5.501370503,7.891022215,9.501150143,9.501602036,9.501909418,9.502144318,9.502328861,9.50247792,9.502600499,9.502710985,9.502796512,9.502870282,9.502934354,9.502990712,9.503046759,9.502521741
13111,2/22/2015,0.000340895,0.00818117,2.262268961,5.385491634,7.829288697,9.456583205,9.457036599,9.457343502,9.457578621,9.45776314,9.457912243,9.458035996,9.458145326,9.458230838,9.458304561,9.458368747,9.45842513,9.458483964,9.458029159
13112,2/23/2015,0.000330566,0.006983782,2.137467391,5.270241429,7.760447933,9.415218014,9.415671377,9.41597826,9.416213363,9.41639787,9.416546962,9.416670707,9.416780029,9.416865535,9.416939253,9.417003435,9.417059813,9.417117486,9.416635718
13113,2/24/2015,0.000321011,0.005988925,2.015331603,5.155626695,7.698369367,9.374818955,9.375271029,9.37557832,9.375813172,9.375997665,9.376146682,9.376269236,9.376379693,9.376465199,9.376538951,9.376603009,9.376659355,9.376716153,9.376202586
13114,2/25/2015,0.000311873,0.005143076,1.896015531,5.041653465,7.63072236,9.333445328,9.333896895,9.334203959,9.334438871,9.334623291,9.334772239,9.334894836,9.335005254,9.335090755,9.3351645,9.335228562,9.335284908,9.335342748,9.334850255
13115,2/26/2015,0.000303056,0.004414491,1.779680116,4.928328362,7.560793771,9.291145038,9.291598293,9.291905103,9.292140149,9.292324612,9.29247367,9.292597385,9.292706681,9.292792166,9.292865867,9.292930033,9.292986405,9.293048264,9.292643189
13116,2/27/2015,0.00029461,0.003807446,1.666496938,4.81565882,7.491040181,9.249889499,9.250341694,9.250648487,9.25088352,9.251067973,9.251217022,9.25134073,9.25145002,9.251535502,9.251609198,9.251673361,9.251729724,9.251787874,9.251309372
13117,2/28/2015,0.000286314,0.003244472,1.556629983,4.703651788,7.421515204,9.20862268,9.209075879,9.20938265,9.209617668,9.209802108,9.209951147,9.210074847,9.210184129,9.210269605,9.210343296,9.210407454,9.210463818,9.210524541,9.21009452
13118,3/1/2015,0.000278339,0.002761663,1.450252265,4.592328007,8.727735604,9.15388226,9.154335025,9.154641763,9.154876746,9.155061162,9.155210182,9.155333877,9.155443129,9.155528592,9.155602273,9.155666422,9.155722774,9.155781433,9.155309669
13119,3/2/2015,0.000270646,0.002363601,1.347535763,4.481946578,8.840014233,9.110438566,9.110874206,9.111182192,9.111416909,9.111601585,9.111750651,9.11188179,9.111983539,9.11206915,9.112142771,9.11220699,9.112263329,9.112326163,9.111949223
13120,3/3/2015,0.00026331,0.002062601,1.248655719,4.372759747,8.799347984,9.068628234,9.069066465,9.069371405,9.069606118,9.06979079,9.069939853,9.07007099,9.070172736,9.070258346,9.070331965,9.070396184,9.070452522,9.070515987,9.07014672
13121,3/4/2015,0.000256125,0.001743558,1.15376884,4.264869011,8.758737323,9.026773567,9.027226363,9.027534331,9.027769035,9.027953701,9.028102758,9.02823389,9.028335633,9.02842124,9.028494856,9.028559072,9.028615406,9.028676598,9.028264071
13122,3/5/2015,0.000249105,0.001493286,1.063011713,4.158319304,8.717001722,8.985030311,8.985483093,8.985773856,8.986008553,8.986193213,8.986342266,8.986473394,8.986575134,8.986660738,8.986734352,8.986798566,8.986854904,8.986920094,8.986575355
13123,3/6/2015,0.000242425,0.001255652,0.976521033,4.054881753,8.850483479,8.926927475,8.927379045,8.927686032,8.927920746,8.928105077,8.928253961,8.928376447,8.92848681,8.928572253,8.92864595,8.928709963,8.92876627,8.928823087,8.928296507
13124,3/7/2015,0.000235824,0.00102753,0.894394621,3.960254928,8.786537527,8.885409829,8.885861818,8.886170147,8.886404532,8.886589265,8.88673821,8.886868905,8.886971028,8.887056611,8.88713022,8.887194419,8.88725073,8.887310933,8.886876546
13125,3/8/2015,0.000229523,0.000885939,0.816720923,3.872188882,8.698240718,8.844547624,8.84499845,8.845289558,8.845523932,8.845708656,8.845857594,8.845988283,8.8460904,8.84617598,8.846249585,8.846313781,8.846370096,8.846434972,8.846079644
13126,3/9/2015,0.000223529,0.000754482,0.743571066,3.787904725,8.752365475,8.79844997,8.798901903,8.799210193,8.799444549,8.799629259,8.799778186,8.799908864,8.800010974,8.800096547,8.800170147,8.800234337,8.800290644,8.800352132,8.799936041
13127,3/10/2015,0.000217595,0.000635849,0.674965807,3.707575627,8.753770337,8.754400105,8.754834895,8.755143435,8.755378217,8.75556317,8.755712137,8.755844347,8.755944824,8.756030389,8.756104181,8.756168296,8.756225736,8.756287365,8.755915315
13128,3/11/2015,0.000211948,0.000543881,0.610914924,3.62933379,8.668276205,8.713658152,8.714109771,8.714418023,8.714652349,8.714837036,8.714985944,8.715116606,8.715218703,8.715304265,8.715377856,8.715442038,8.715498339,8.715560852,8.715161062
13129,3/12/2015,0.000206445,0.000499795,0.551386363,3.553320558,8.669197419,8.669826821,8.670278779,8.670570067,8.670804826,8.670989762,8.671138714,8.671270911,8.671371379,8.671456936,8.67153072,8.671594829,8.671651172,8.671715297,8.671368201
13130,3/13/2015,0.000201204,0.000487458,0.496324074,3.478680196,8.627217161,8.627845967,8.628297628,8.628606169,8.628840951,8.629025905,8.629174871,8.629307082,8.629400911,8.629475885,8.629549677,8.629613793,8.629671261,8.629749624,8.629615303
13131,3/14/2015,0.000196109,0.00046121,0.445640655,3.506382538,8.561311424,8.561947685,8.562375545,8.562683751,8.562918251,8.563102909,8.563251957,8.563384322,8.563484805,8.563570312,8.563627895,8.563690994,8.563747416,8.563834317,8.563792387
13132,3/15/2015,0.00019116,0.000434555,0.399225683,6.859350511,8.490606808,8.491261215,8.491712622,8.492021757,8.4922566,8.492421024,8.492570163,8.49270246,8.492802102,8.492887635,8.49296145,8.493014493,8.493064781,8.493163477,8.493217116
13133,3/16/2015,0.000186371,0.000417848,0.357074921,8.418592881,8.419655998,8.420285947,8.420739394,8.421047985,8.421283497,8.421468789,8.421597655,8.421729823,8.421830501,8.421915372,8.421989081,8.422053346,8.422092537,8.422196646,8.422301044
13134,3/17/2015,0.000181746,0.000402619,0.319574131,8.375313555,8.376377801,8.377008169,8.377461498,8.377770296,8.378005965,8.37819143,8.378340708,8.378452579,8.378553324,8.378639202,8.37871201,8.378776318,8.378824356,8.378923624,8.379058626
13135,3/18/2015,0.00017722,0.000366097,0.309823654,8.302985753,8.304049088,8.304682795,8.305136592,8.305446355,8.305682228,8.305850152,8.305996905,8.306129243,8.306229001,8.306314805,8.306388806,8.306454413,8.30649236,8.306586786,8.30665469
13136,3/19/2015,0.000172827,0.000329718,0.337425693,8.258953381,8.260017059,8.260649987,8.261103931,8.261413794,8.261649744,8.261835541,8.261984933,8.262117314,8.262214846,8.26228658,8.262362009,8.262424992,8.262481508,8.262554873,8.262418369
13137,3/20/2015,0.000168604,0.000311545,0.372158632,8.196643309,8.197705371,8.198340575,8.19879453,8.199103955,8.19934041,8.199526063,8.199681629,8.199808034,8.199909074,8.199974675,8.200048783,8.20011315,8.200168784,8.200272766,8.200511697
13138,3/21/2015,0.000164621,0.000335013,6.711718827,8.13219846,8.133264775,8.133907137,8.134355659,8.134666347,8.134902749,8.135088465,8.135245644,8.135370936,8.135471815,8.135537415,8.135611551,8.135676033,8.135731704,8.13583169,8.136058758
13139,3/22/2015,0.000160667,0.000326023,6.764716751,8.087485803,8.088552808,8.089195587,8.089624064,8.089935219,8.090171843,8.090357611,8.090514892,8.09064001,8.090741209,8.090827605,8.090901513,8.090948633,8.091005303,8.091084082,8.091043054
13140,3/23/2015,0.000156748,0.000315185,6.777732387,8.042940739,8.044007933,8.044650791,8.045099941,8.045411223,8.045647894,8.045833785,8.045991125,8.046095787,8.046197027,8.04628247,8.04635642,8.04642097,8.046460236,8.04655564,8.046672566
13141,3/24/2015,0.0001531,0.000419055,6.772538949,7.998868852,7.99993733,8.000580571,8.00103016,8.001341744,8.001578647,8.001764719,8.001922217,8.002047508,8.002148846,8.002234374,8.002287846,8.002352459,8.002409239,8.002523909,8.00282007
13142,3/25/2015,0.000149611,0.000683054,7.932883502,7.935066255,7.936178562,7.936833655,7.937271018,7.937582559,7.937820141,7.938006822,7.938169342,7.938290167,7.938391497,7.938476902,7.938540978,7.938595446,7.938652335,7.938763691,7.939070066
13143,3/26/2015,0.000146166,0.001406437,7.888449052,7.890634693,7.891748472,7.892404574,7.892842712,7.893154751,7.893392222,7.89357915,7.893741885,7.89386287,7.893964334,7.894050843,7.894104704,7.894169533,7.894226493,7.894331966,7.894615329
13144,3/27/2015,0.000142795,0.002448683,7.829396445,7.83140066,7.832523281,7.833191545,7.833621805,7.833933746,7.834171746,7.834358805,7.834521687,7.834642838,7.834744462,7.834830113,7.834904679,7.834948917,7.835005955,7.835121096,7.835449445
13145,3/28/2015,0.000139553,0.00724589,7.784816267,7.786822581,7.787946377,7.788614914,7.789046052,7.789358061,7.789596569,7.789783824,7.789946951,7.790065988,7.79014919,7.790235924,7.790310568,7.790375433,7.790431628,7.79050607,7.790647646
13146,3/29/2015,0.000136323,0.015859332,7.739979558,7.741986692,7.743110767,7.743780056,7.744211405,7.744523566,7.74476219,7.744949536,7.745109042,7.745213291,7.745315071,7.745401848,7.745475534,7.745540542,7.745597626,7.745669398,7.745792616
13147,3/30/2015,0.0001333,0.024609969,7.695345543,7.697355037,7.698480615,7.699150639,7.69958246,7.699894964,7.700133849,7.700320973,7.700484637,7.700605754,7.700707781,7.700794517,7.700869279,7.700921441,7.700970788,7.701088275,7.701437348
13148,3/31/2015,0.000130469,0.030740032,7.650945622,7.652958455,7.654085903,7.654757039,7.655189579,7.655502601,7.655741884,7.655929318,7.656093254,7.656214572,7.656316769,7.656403649,7.656478535,7.656543715,7.656580198,7.656697937,7.657053439
13149,4/1/2015,0.000127627,0.034751328,7.606704834,7.608904036,7.610025055,7.610685483,7.611126459,7.611419954,7.611658165,7.611846315,7.612010113,7.612131888,7.612234015,7.61232109,7.612396065,7.612450858,7.612500897,7.61257526,7.612544466
13150,4/2/2015,0.000124787,0.039965213,7.561260655,7.563276994,7.564406405,7.565078711,7.565512004,7.565825571,7.56606527,7.566253031,7.566416898,7.566538782,7.56664102,7.566728534,7.566803205,7.566847642,7.56690502,7.567017277,7.567359534
13151,4/3/2015,0.000122227,0.043010711,7.516711834,7.518731159,7.519862244,7.520535546,7.52096948,7.521283512,7.521523226,7.521711605,7.52187607,7.521997779,7.522100306,7.522187466,7.522262594,7.522307085,7.522364543,7.522472306,7.52280691
13152,4/4/2015,0.000119622,0.044271212,7.472066939,7.474088908,7.475221474,7.475895657,7.476330159,7.476644602,7.476884539,7.477073255,7.47723758,7.477359804,7.477462328,7.477550086,7.477624965,7.477669503,7.477727031,7.477824966,7.4781191
13153,4/5/2015,0.000117141,0.04471993,7.427390273,7.429415233,7.430549474,7.431224655,7.4316598,7.431974708,7.432215433,7.432403995,7.43256892,7.432690968,7.43279378,7.432880182,7.43295552,7.433021099,7.433057725,7.433170853,7.43355424
13154,4/6/2015,2.83E-06,0.21720275,7.373927081,7.375882503,7.37703054,7.377711264,7.37814336,7.378460544,7.378701183,7.378890423,7.379054819,7.379177764,7.379279646,7.379367328,7.379442886,7.379509553,7.379546287,7.379643803,7.379990406
13155,4/7/2015,1.97E-07,0.297633411,7.328695699,7.330654195,7.331804036,7.332485831,7.332918606,7.333236289,7.333477421,7.333666843,7.333831498,7.333954417,7.334056678,7.334144498,7.334220175,7.334285967,7.334329353,7.334426104,7.334721932
13156,4/8/2015,2.26E-07,0.346414088,7.283578056,7.285539796,7.286691542,7.287374465,7.287807957,7.288126166,7.288367698,7.288557479,7.288722361,7.288845484,7.288948921,7.289037173,7.289112688,7.289178589,7.289220978,7.289309541,7.289482071
13157,4/9/2015,2.80E-07,0.404279886,7.237933728,7.239905638,7.24106229,7.241744744,7.242180568,7.24249886,7.242741265,7.242931713,7.243096899,7.243220247,7.243323731,7.243411945,7.243487845,7.24353265,7.243590556,7.243660733,7.269537681
13158,4/10/2015,3.22E-07,0.44288853,7.19205234,7.194024682,7.195181784,7.195864805,7.196300062,7.196618913,7.196861412,7.197051935,7.197217185,7.197340582,7.197444105,7.1975323,7.197608201,7.19767427,7.19772056,7.19778399,7.257169756
13159,4/11/2015,3.57E-07,0.453351885,7.150144862,7.152110876,7.153265131,7.153949105,7.154383541,7.154702443,7.154944617,7.155135088,7.155300586,7.155423766,7.155527428,7.155615873,7.155691552,7.155756586,7.155793376,7.155875961,7.156061635
13160,4/12/2015,2.08E-06,6.593604213,7.096022961,7.097998699,7.099148178,7.099833804,7.100268181,7.100587048,7.100829431,7.101020138,7.101185496,7.101308976,7.101412711,7.101479851,7.101555715,7.101621805,7.101679843,7.1017472,7.127607397
13161,4/13/2015,5.16E-06,7.044360763,7.050732656,7.052782067,7.053947171,7.054628946,7.055065213,7.055384527,7.055627903,7.055818426,7.055984031,7.056107637,7.056211333,7.056299694,7.056375821,7.056420672,7.056478706,7.056553205,7.056617717
13162,4/14/2015,6.51E-06,6.99901522,7.005396788,7.00744931,7.008616183,7.009298994,7.009736362,7.010056162,7.010299582,7.010490719,7.010656135,7.010779971,7.010883783,7.010972278,7.011048433,7.011114731,7.011172862,7.011268181,7.011485357
13163,4/15/2015,6.43E-06,6.945525392,6.951566442,6.953639716,6.95480784,6.955494451,6.955934145,6.956254352,6.956498429,6.956690107,6.956855687,6.956979788,6.957084039,6.957172746,6.957249141,6.957315597,6.957373922,6.957462546,6.957685839
13164,4/16/2015,0.000135633,6.935203025,6.940922555,6.943055649,6.944229161,6.944915711,6.945355583,6.945676842,6.945921606,6.94611325,6.946280004,6.946404414,6.946509092,6.946597737,6.946674281,6.946739904,6.946799037,6.94686732,6.947288023
13165,4/17/2015,0.011332428,6.878781676,6.884575349,6.886726103,6.887890207,6.88858214,6.889024028,6.889345954,6.889591238,6.889783594,6.88995059,6.890075415,6.890180277,6.890269487,6.890346322,6.890412141,6.890470802,6.890536513,6.891189535
13166,4/18/2015,6.781532533,6.81954827,6.825311578,6.827558652,6.828690123,6.829385641,6.829827067,6.830151076,6.830397484,6.830591039,6.830758215,6.830883318,6.830988462,6.831078046,6.831155142,6.831222132,6.831281013,6.831340011,6.831975794
13167,4/19/2015,6.730520466,6.768644103,6.77442377,6.776677222,6.777811904,6.778509396,6.778952074,6.779277004,6.779524111,6.779718215,6.779885865,6.780011529,6.780116766,6.780206604,6.780283918,6.780350076,6.78041051,6.780462004,6.780766203
13168,4/20/2015,6.679394433,6.717630816,6.723427576,6.725687692,6.72682573,6.727525285,6.727969272,6.728295163,6.728543001,6.728737679,6.728905825,6.729031982,6.729137494,6.729227511,6.729305046,6.729372709,6.72943208,6.729510541,6.730085034
13169,4/21/2015,6.628277875,6.666652204,6.672469877,6.674738147,6.67588029,6.676582369,6.677027958,6.677355024,6.677603756,6.677799137,6.67796789,6.678094502,6.678200308,6.678290736,6.67836855,6.678436182,6.678495642,6.67857539,6.679185641
13170,4/22/2015,6.57697947,6.615458592,6.621292151,6.623566615,6.624711878,6.625415874,6.62586268,6.626190639,6.626440051,6.626635965,6.626804724,6.626931683,6.627038231,6.627127875,6.627205901,6.627273717,6.627333395,6.62737693,6.627511739
13171,4/23/2015,6.525408845,6.563949946,6.569792902,6.572071029,6.573218137,6.573923266,6.574370792,6.57469928,6.574949093,6.575145322,6.575314353,6.575441516,6.575548236,6.575638024,6.575716176,6.575784102,6.575843875,6.575886696,6.576021618
13172,4/24/2015,6.473779551,6.512362212,6.518211469,6.520492053,6.521640397,6.522346287,6.522794134,6.523123016,6.523372863,6.523569206,6.523738875,6.523866175,6.523973009,6.524063929,6.524120096,6.524188095,6.524247875,6.524306658,6.524357078
13173,4/25/2015,6.422160212,6.460808172,6.466667327,6.468951771,6.470102059,6.470809144,6.471257911,6.471587309,6.471837815,6.472034588,6.472204544,6.472331726,6.472438618,6.472529691,6.47260806,6.472676174,6.472735079,6.472807044,6.473321598
13174,4/26/2015,6.371650513,6.410436496,6.416316577,6.418609179,6.419763575,6.420473185,6.420923554,6.421254129,6.421505529,6.421703006,6.421873569,6.42200154,6.422108478,6.422199876,6.422278525,6.422346882,6.422406979,6.422482272,6.423098268
13175,4/27/2015,6.321121564,6.36005079,6.365952587,6.368253656,6.369412316,6.370124546,6.370576579,6.370908374,6.371160703,6.371358909,6.371530102,6.371658209,6.371765878,6.371857614,6.371936553,6.372005163,6.372065481,6.372134509,6.37236948
13176,4/28/2015,6.323827838,6.361831647,6.367791119,6.37008282,6.371259451,6.371974392,6.372429246,6.372762004,6.373014937,6.373213924,6.373386299,6.373515128,6.373623354,6.373714955,6.373794251,6.373863228,6.373923768,6.37400341,6.374593833
13177,4/29/2015,7.052018376,7.090436258,7.096524912,7.098855385,7.100058584,7.100787027,7.101251198,7.101589894,7.101847932,7.102050757,7.10222659,7.102357866,7.102468107,7.102562005,7.102642731,7.102712653,7.102774407,7.102868606,7.104510985
13178,4/30/2015,7.772417178,7.811741045,7.817972253,7.820357461,7.821588811,7.82233434,7.822809388,7.823156034,7.823420118,7.8236277,7.823807653,7.823942009,7.824054836,7.824150935,7.824233553,7.824305117,7.824368313,7.824465267,7.826136869
13179,5/1/2015,8.11854948,8.180247096,8.199505585,8.222425698,8.241387441,8.25365865,8.254180822,8.254537964,8.2548056,8.255016472,8.255186535,8.255326656,8.255453642,8.25555132,8.255635408,8.255708639,8.255772741,8.255972782,8.257569761
13180,5/2/2015,8.149934264,8.527650692,8.57284095,8.595110355,8.596424224,8.60060728,8.614871517,8.638584897,8.65469817,8.671238909,8.672734232,8.672877354,8.672997156,8.673099106,8.673186781,8.673269049,8.673335117,8.673639743,8.675148402
13181,5/3/2015,8.796554002,9.058148764,9.089717517,9.09655041,9.102396262,9.124155397,9.137415644,9.156908343,9.163519835,9.170616485,9.18108553,9.194141059,9.196444191,9.196548419,9.196638147,9.196719817,9.196792228,9.197238598,9.198907012
13182,5/4/2015,9.298403956,9.3571965,9.386102183,9.44084895,9.453804915,9.473541876,9.481540391,9.486518719,9.502732983,9.525064478,9.53842232,9.54954266,9.54982178,9.549928382,9.550020036,9.550106196,9.550176182,9.550515743,9.551983547
13183,5/5/2015,9.407048305,9.742259321,9.801813064,9.825085383,9.831042169,9.834165321,9.844330504,9.889281507,9.919843584,9.925591144,9.925792274,9.925946638,9.926075871,9.926185729,9.926287783,9.926368493,9.926440102,9.926771875,9.92846085
13184,5/6/2015,10.15741721,10.19427257,10.20142542,10.23615221,10.25129749,10.26650432,10.2870357,10.3094789,10.32742304,10.33842483,10.33889813,10.33905802,10.33919193,10.33930581,10.3394089,10.33949546,10.33957001,10.33991106,10.34160541
13185,5/7/2015,9.339664576,10.48097959,10.49797565,10.52829697,10.53541306,10.54022607,10.54330427,10.54695601,10.56223593,10.58890034,10.60906473,10.61809036,10.61831203,10.61843022,10.61853181,10.61862731,10.61870517,10.61914529,10.6209475
13186,5/8/2015,10.60171459,10.64881445,10.65652869,10.65950367,10.66093255,10.66182613,10.67930754,10.68144157,10.68306758,10.68434766,10.68656119,10.70672534,10.73138881,10.73292392,10.73303081,10.73312497,10.73321089,10.7337248,10.73554028
13187,5/9/2015,10.70721492,10.7527033,10.76079346,10.76364789,10.76520643,10.76610803,10.76672566,10.77740589,10.77880983,10.77979236,10.78072482,10.79419705,10.81138119,10.81295734,10.81306631,10.81315877,10.81324881,10.81368361,10.81498731
13188,5/10/2015,10.61396874,10.89736278,10.96371465,10.98734925,10.99855581,11.0080051,11.02107006,11.03749179,11.04690648,11.05171788,11.05199255,11.05217264,11.0523233,11.05245145,11.0525705,11.05266465,11.05274849,11.05314204,11.05498919
13189,5/11/2015,10.9445294,11.145163,11.19852261,11.21307275,11.22116517,11.22754229,11.23122883,11.23210391,11.23246676,11.23274725,11.23297425,11.23316126,11.23331788,11.23346167,11.23357398,11.23367177,11.2337573,11.23398656,11.234708
13190,5/12/2015,11.11152086,11.16736738,11.17683643,11.17989561,11.2148117,11.22098557,11.22492425,11.2285999,11.23466266,11.24020954,11.24486772,11.25376006,11.26135437,11.26180047,11.26191836,11.26202032,11.26212042,11.26270085,11.26458633
13191,5/13/2015,10.7868764,11.11883423,11.17158717,11.19176661,11.20219809,11.2084672,11.21248873,11.21542177,11.22044766,11.22324452,11.2258665,11.23264985,11.23887591,11.23999472,11.24274982,11.24634604,11.2464996,11.24715425,11.24905597
13192,5/14/2015,10.80654376,11.12688504,11.18571683,11.20200479,11.2098382,11.21998653,11.22505204,11.23274093,11.23423352,11.23453694,11.2347781,11.23497687,11.23514328,11.23528474,11.23541606,11.23551996,11.2356118,11.23593213,11.23751323
13193,5/15/2015,11.00332521,11.17524663,11.20900998,11.22036986,11.22385888,11.22488952,11.22563409,11.22613683,11.22652177,11.22682472,11.22706885,11.22727004,11.22745121,11.22759152,11.22771252,11.22781766,11.2279094,11.22805201,11.22837525
13194,5/16/2015,10.81718341,11.10211514,11.14742619,11.16474968,11.17371792,11.17913446,11.18301973,11.18724767,11.19149541,11.19632522,11.20028038,11.20360205,11.20521475,11.20537138,11.20549355,11.20559979,11.20570349,11.20624383,11.20801858
13195,5/17/2015,10.78166448,11.06774533,11.11322774,11.12988411,11.13960998,11.1450489,11.14851586,11.15132369,11.15513483,11.16094284,11.16533263,11.1662601,11.16659759,11.16769972,11.17117079,11.17177762,11.17187459,11.17249308,11.17414212
13196,5/18/2015,10.75343167,11.04327637,11.08936127,11.10528927,11.11609661,11.12160833,11.12578076,11.13129494,11.13774526,11.1427601,11.14730886,11.14784417,11.14801541,11.1481605,11.14828533,11.14840254,11.14849748,11.14896763,11.15091648
13197,5/19/2015,10.54658957,10.96672459,11.03057944,11.05916437,11.07232053,11.0813826,11.08566595,11.08846174,11.09044172,11.09488024,11.10198117,11.10291414,11.10326421,11.10356258,11.10383339,11.10405282,11.10761465,11.11089488,11.11289763
13198,5/20/2015,9.172108068,10.66705413,10.95165831,11.00085695,11.02787445,11.04431663,11.05170978,11.05883715,11.05953705,11.05986327,11.0601257,11.06034198,11.06052326,11.06068971,11.06081972,11.06093287,11.0610328,11.06138305,11.06326867
13199,5/21/2015,10.70377554,10.96234569,10.98440043,10.99399544,10.99803791,11.00120066,11.00239576,11.00299524,11.0034172,11.003751,11.0040199,11.00424165,11.00442738,11.00459784,11.00473095,11.00484689,11.00494861,11.00522475,11.00681918
13200,5/22/2015,10.70943376,10.89845162,10.93048054,10.94524837,10.95088877,10.95779676,10.96101892,10.96177898,10.96220086,10.96253254,10.96280071,10.96302155,10.96320651,10.96337636,10.963509,10.9636244,10.96372645,10.96412897,10.96628974
13201,5/23/2015,10.49643489,10.80899273,10.85870757,10.87829274,10.88949577,10.89738276,10.90212979,10.90693688,10.90901781,10.91008867,10.91200164,10.91526485,10.91884633,10.91944068,10.91957724,10.91969402,10.91980961,10.92054788,10.92270202
13202,5/24/2015,10.44461538,10.75811125,10.80796021,10.82621706,10.8368785,10.84271932,10.84663814,10.84940903,10.85155081,10.85490655,10.85821793,10.86157414,10.86238284,10.86408465,10.86873159,10.87137257,10.87149771,10.8723822,10.87456918
13203,5/25/2015,10.38185729,10.69869345,10.74905073,10.76697246,10.77826464,10.78413909,10.78812626,10.79092599,10.79306001,10.79473703,10.79619102,10.79730904,10.80033107,10.8043516,10.80511137,10.81288471,10.81358495,10.81448273,10.81671228
13204,5/26/2015,10.40164562,10.65916602,10.70007158,10.71571882,10.72380571,10.72870309,10.73181728,10.73409188,10.7358268,10.73718907,10.73836665,10.73925195,10.74025896,10.74431831,10.74823703,10.752504,10.75266559,10.75353787,10.75574593
13205,5/27/2015,10.33800928,10.6010147,10.64279544,10.65960992,10.66703532,10.67192113,10.67521592,10.67753901,10.67931021,10.68070109,10.68191849,10.68500318,10.68960089,10.69035845,10.69308978,10.6949191,10.69503408,10.69565556,10.69725906
13206,5/28/2015,8.495671543,10.40844067,10.56617196,10.60237275,10.61419351,10.61986622,10.62415798,10.62709197,10.63249422,10.6379582,10.64473131,10.645186,10.64538236,10.645549,10.64569223,10.64582692,10.64593569,10.64638927,10.64779297
13207,5/29/2015,7.23362698,9.6886052,10.25273393,10.36998073,10.43279191,10.47943636,10.50935978,10.57088235,10.59748719,10.6013192,10.60287274,10.60915264,10.61263076,10.61281669,10.61296449,10.61310353,10.61321676,10.61382536,10.61598827
13208,5/30/2015,5.689551211,9.055392957,9.944388475,10.14533151,10.25840156,10.3279912,10.3881064,10.45819508,10.49505852,10.51638975,10.53461083,10.55200796,10.55362445,10.55723714,10.55795459,10.56023795,10.56246037,10.56341024,10.56551602
13209,5/31/2015,4.272749415,8.423394795,9.637198235,9.923707699,10.08280702,10.17707572,10.26433777,10.34509497,10.39124339,10.42132304,10.44553597,10.46848916,10.47481815,10.48285152,10.48711182,10.49252692,10.43853916,10.4396085,10.44210483
13210,6/1/2015,3.137712989,7.763590657,9.331896462,9.701759442,9.905500928,10.02531669,10.14078824,10.2312824,10.28832992,10.32647129,10.35541366,10.38612302,10.39552031,10.4083795,10.41453958,10.27730181,10.26379125,10.26479472,10.26700774
13211,6/2/2015,2.302263188,7.070690519,9.024381355,9.479628542,9.727041805,9.872465109,10.01760619,10.11637948,10.18668025,10.23161578,10.26316786,10.30490623,10.31592352,10.33353507,10.28186107,10.11337841,10.11255978,10.11388376,10.11655888
13212,6/3/2015,1.326791148,6.432601056,8.719806101,9.25782146,9.548311719,9.719730969,9.892523061,10.00318892,10.08359952,10.13659282,10.17259458,10.22224886,10.23690362,10.25405858,10.18582233,10.04504061,10.04975164,10.05475838,10.05837788
13213,6/4/2015,0.273690635,5.853621948,8.419902641,9.036354667,9.370479783,9.569416648,9.765964161,9.891119456,9.980049263,10.04220937,10.08471532,10.13754048,10.15851748,10.17665684,10.10069233,9.989087689,9.989965176,9.999957015,10.01040354
13214,6/5/2015,0.058270135,5.285248486,8.124185101,8.814809427,9.191824149,9.417376114,9.640196569,9.779097016,9.877258336,9.94798609,9.996950075,10.05441149,10.07957341,10.10024861,9.966090096,9.948896028,9.961758973,9.96374939,9.967038666
13215,6/6/2015,0.068569131,4.729443729,7.825697721,8.594430639,9.013578575,9.263383767,9.514546888,9.666461798,9.777217551,9.852948789,9.905385615,9.975301732,9.998516313,10.02154263,9.926431376,9.935729148,9.939663638,9.941344954,9.944410643
13216,6/7/2015,0.04033234,4.221804701,7.529597446,8.374234022,8.834718218,9.109249856,9.387769988,9.553705799,9.675735702,9.757883568,9.814078901,9.893104714,9.917942094,9.941154101,9.886452974,9.888443401,9.888622099,9.8899772,9.893001538
13217,6/8/2015,0.013848456,3.74440288,7.236453291,8.153868866,8.655855074,8.955759985,9.260421033,9.441705534,9.572862847,9.663120045,9.7249987,9.808633612,9.837935357,9.862332029,9.816486838,9.822985229,9.82342686,9.825724037,9.834339175
13218,6/9/2015,0.005057202,3.286588715,6.939965651,7.934818147,8.479567909,8.805057439,9.13468661,9.330585003,9.471521147,9.56881031,9.636207524,9.725666172,9.757489811,9.783780049,9.743334153,9.743518996,9.751444718,9.759527948,9.764554148
13219,6/10/2015,0.006936022,2.945029909,6.649599435,7.717430192,8.302822907,8.652509153,9.008994117,9.218589448,9.372441812,9.473536364,9.543475131,9.645007396,9.675540686,9.704300382,9.694603324,9.698636719,9.69878767,9.700492837,9.70419607
13220,6/11/2015,0.005533891,2.631956831,6.362154495,7.500109499,8.126114003,8.500261481,8.88292578,9.106753166,9.272021305,9.378326427,9.451304463,9.562046911,9.5941774,9.624388704,9.645682938,9.646563987,9.646735118,9.648381127,9.652730647
13221,6/12/2015,0.001162844,2.229971983,6.072486072,7.282604106,7.950662268,8.350047386,8.756835505,8.996186945,9.168773874,9.284054279,9.363325451,9.475227741,9.514580333,9.546302619,9.56008424,9.572114322,9.572677382,9.583366528,9.589561106
13222,6/13/2015,0.000374474,1.872586437,5.783091982,7.067616983,7.777495001,8.201485993,8.6313784,8.886541315,9.068438741,9.189569815,9.273710503,9.392450018,9.433643982,9.467479869,9.475432557,9.481855018,9.487770745,9.494886614,9.500175591
13223,6/14/2015,1.81E-05,1.41257858,5.478714791,6.850388926,7.60581966,8.056852094,8.507844263,8.777198446,8.967475748,9.096821568,9.18750849,9.3071404,9.354645552,9.389924931,9.389460722,9.394334915,9.378942083,9.393528689,9.401755587
13224,6/15/2015,2.51E-06,1.015951103,5.179843491,6.63161381,7.431783773,7.909959231,8.382245674,8.666423433,8.865930309,9.003210681,9.100485722,9.222513553,9.276872515,9.315670624,9.302761637,9.322767718,9.324638651,9.333976894,9.364228628
13225,6/16/2015,7.73E-07,0.678659053,4.877835335,6.413618364,7.259210116,7.764713492,8.259264331,8.556512998,8.765358086,8.910629228,9.014602118,9.139536057,9.1984025,9.239323031,9.216310372,9.231721419,9.265241001,9.280898622,9.292043617
13226,6/17/2015,6.65E-07,0.441337926,4.587565772,6.196690928,7.085644228,7.616759466,8.135116327,8.446545858,8.664382811,8.817022511,8.927412005,9.055676427,9.120103981,9.164006287,9.129704687,9.225547746,9.23681812,9.248550702,9.275053244
13227,6/18/2015,2.50E-09,0.207367755,4.281129441,5.978043398,6.913500852,7.473047216,8.009066099,8.336161352,8.564105203,8.724635952,8.841525841,8.973200437,9.042402455,9.088831388,9.043772089,9.138528279,9.15157022,9.20897346,9.245133285
13228,6/19/2015,8.50E-11,0.079064807,3.977082811,5.760199851,6.741972865,7.329835579,7.885150516,8.226792598,8.464693579,8.633077182,8.756242205,8.891903578,8.964052592,9.011553574,8.961379308,9.049542069,9.066001331,9.183233233,9.204937409
13229,6/20/2015,4.61E-12,0.025422955,3.675338083,5.542727595,6.570471749,7.186513878,7.760965613,8.116944221,8.364987932,8.540975649,8.670406601,8.809641603,8.885950729,8.93572514,8.878668357,8.960274487,8.983910617,9.147856194,9.166153908
13230,6/21/2015,7.96E-13,0.007979501,3.377056105,5.326295199,6.399675639,7.043592382,7.638338901,8.008004562,8.266068626,8.449467885,8.584761931,8.728449522,8.806900654,8.85836593,8.797613118,8.870209294,8.992416587,9.107720665,9.176946973
13231,6/22/2015,1.53E-12,0.004150057,3.084779346,5.112050134,6.230471394,6.901374254,7.518524919,7.900939355,8.168862855,8.358753321,8.497849512,8.650116971,8.725417437,8.778288571,8.719670341,8.779742441,9.087382666,9.096763805,9.136862598
13232,6/23/2015,2.34E-11,0.004439314,2.802158597,4.900159844,6.062258062,6.75820669,7.399683132,7.794456159,8.071560624,8.267428459,8.409698527,8.569586267,8.644068967,8.698286428,8.639965035,8.904883732,9.092452606,9.099589347,9.118609188
13233,6/24/2015,1.92E-09,0.008261532,2.543510765,4.691555438,5.893848812,6.61059852,7.279494205,7.687988444,7.972866966,8.17446876,8.320172746,8.486079122,8.563165164,8.619065931,8.55813598,9.075752047,9.07722596,9.094223883,9.187034578
13234,6/25/2015,5.81E-10,0.004206855,2.275731615,4.481528243,5.72564534,6.466129014,7.158283657,7.581051517,7.873770811,8.082465278,8.233203521,8.402681049,8.483085248,8.540428452,8.481991462,8.99508257,9.146111819,9.16230436,9.20848796
13235,6/26/2015,2.58E-09,0.005182846,2.034460116,4.277041901,5.559788957,6.320401219,7.039483227,7.476108886,7.777688053,7.990223457,8.141624689,8.324352185,8.399568061,8.458155752,8.430582807,9.132686856,9.1666186,9.194593374,9.21231543
13236,6/27/2015,1.09E-09,0.003101927,1.790494382,4.072154382,5.394106013,6.176537806,6.920450972,7.370883971,7.679721908,7.898278575,8.05265771,8.240541365,8.317623873,8.376998827,8.384551254,9.168559368,9.202582308,9.211536588,9.23191434
13237,6/28/2015,9.85E-12,0.00080513,1.532760879,3.861762402,5.225177063,6.033537012,6.795065482,7.262077259,7.579723883,7.80573835,7.966346826,8.155005831,8.239855881,8.302108159,8.31501332,9.089174342,9.178826066,9.194594354,9.303554493
13238,6/29/2015,1.02E-13,0.000186568,1.282788023,3.651287976,5.05613638,5.891299459,6.671064278,7.152662341,7.479770775,7.713792395,7.880869538,8.072087541,8.162588912,8.227809997,8.245056444,9.006035812,9.103633232,9.214813951,9.336600178
13239,6/30/2015,8.80E-17,4.10E-05,1.046710933,3.441513522,4.887126614,5.749336202,6.546671291,7.042743251,7.379782653,7.621852271,7.795306464,7.989863876,8.086189566,8.154530019,8.173512755,8.923068939,9.02930492,9.213474227,9.403761803
13240,7/1/2015,6.83E-20,8.93E-06,0.829919348,3.233166926,4.71854011,5.607614052,6.422615536,6.932974119,7.279887695,7.530032234,7.709785021,7.90789582,8.009890715,8.081865386,8.10191985,8.839324772,8.954857556,9.218619397,9.466989092
13241,7/2/2015,2.84428195709818e-312,2.10E-06,0.637971885,3.027067668,4.551069879,5.466559438,6.301020402,6.824910543,7.181275849,7.439409408,7.625189229,7.826624189,7.932185212,8.007041494,8.038151173,8.751783318,8.880464804,9.303075035,9.399370086
13242,7/3/2015,1.43252521387551e-310,1.12E-06,0.479450496,2.825113844,4.385824838,5.326295889,6.183211186,6.718975069,7.084664211,7.349217467,7.540018136,7.746603076,7.852627586,7.929638751,7.981401184,8.659806823,9.143554657,9.191956282,9.381475703
13243,7/4/2015,4.35705389644468e-311,9.19E-07,0.352833288,2.62586016,4.221106239,5.185602008,6.064287366,6.61279855,6.987382753,7.258149842,7.454406153,7.665165318,7.774195967,7.854115973,7.918387502,8.940953795,9.212193312,9.228234359,9.280932991
13244,7/5/2015,2.05E-306,5.18E-07,0.252168329,2.428098724,4.055839098,5.044197341,5.942728096,6.505107769,6.888711965,7.1661802,7.368496811,7.583304066,7.697976243,7.782104521,7.845889932,9.220180343,9.229398271,9.326460031,9.454537581
13245,7/6/2015,2.56E-307,3.93E-07,0.1764934,2.234016459,3.892197034,4.903819405,5.823814916,6.399001311,6.791285937,7.075448228,7.28353965,7.502862133,7.620410489,7.707309586,7.778517321,9.154870589,9.285392279,9.307938298,9.525339111
13246,7/7/2015,0.00E+00,2.29E-07,0.118987803,2.042745839,3.729113463,4.763733321,5.703947944,6.292854719,6.693904618,6.984468249,7.198987142,7.42194019,7.543486378,7.633227719,7.710859994,9.070704029,9.366105145,9.419412262,9.622633435
13247,7/8/2015,4.07536936712031e-310,7.51E-08,0.074753868,1.852959586,3.56593035,4.624677502,5.583014981,6.186518606,6.597049209,6.894678906,7.115977844,7.342688513,7.466519874,7.557662681,7.650588504,8.99133399,9.324394226,9.465307275,9.517686538
13248,7/9/2015,1.20E-307,6.34E-08,0.045552757,1.668683399,3.404981188,4.487371015,5.465913302,6.083380908,6.503867182,6.808056156,7.032347818,7.270489574,7.385012007,7.475749566,7.611967914,8.904642381,9.191098523,9.202193631,9.267949924
13249,7/10/2015,2.92161892567547e-312,1.87E-07,0.029479668,1.494310171,3.247563445,4.350450306,5.352204394,5.982163256,6.411309335,6.720862143,6.94511197,7.192347209,7.303583433,7.395862283,7.573479002,8.832231999,9.160964723,9.202539174,9.277398521
13250,7/11/2015,0.00E+00,2.78E-07,0.019831898,1.32735111,3.09057659,4.212173577,5.236778998,5.87948318,6.315844717,6.632126507,6.86049412,7.109516856,7.225006492,7.320322433,7.528791388,9.110583113,9.160598128,9.252558144,9.299612129
13251,7/12/2015,2.11E-305,2.42E-07,0.0130968,1.166441046,2.933252007,4.072999076,5.118688815,5.77498756,6.218502287,6.542266622,6.776854207,7.026484848,7.148673373,7.249030748,7.478214069,9.227358134,9.241539688,9.328578806,9.448312293
13252,7/13/2015,4.48975025923033e-310,2.03E-07,0.008270963,1.012627788,2.777356379,3.93512085,5.001913731,5.671165072,6.122263983,6.453720272,6.693975836,6.945694364,7.071840705,7.177784755,7.432222481,9.293533994,9.302128989,9.34600362,9.466056542
13253,7/14/2015,2.31536898597894e-316,1.36E-07,0.004791692,0.864975703,2.622124321,3.798542456,4.884561945,5.567552104,6.027302596,6.366246762,6.611823602,6.866646346,6.995051135,7.106669017,7.393883774,9.217825698,9.299668447,9.345190865,9.414762154
13254,7/15/2015,1.65000633413372e-318,8.26E-08,0.002624998,0.725846074,2.467642362,3.662556289,4.766610282,5.463682362,5.932538653,6.278921887,6.529888473,6.787250137,6.919323388,7.037341201,7.35947115,9.164256998,9.251609991,9.32845107,9.398515791
13255,7/16/2015,2.12868183510701e-319,3.84E-08,0.001358323,0.596726964,2.314140807,3.5272251,4.648390286,5.359755759,5.838124496,6.192027772,6.448299379,6.708228082,6.844536034,6.969649675,7.327801502,9.116852632,9.204611828,9.184812837,9.379672383
13256,7/17/2015,6.25981173280859e-321,2.27E-08,0.000677826,0.479695996,2.161878611,3.392602571,4.53059543,5.255973568,5.744354964,6.106132026,6.367736853,6.631371762,6.770315501,6.902609636,7.301952542,9.061444229,9.178161256,9.167057363,9.240211145
13257,7/18/2015,4.93868958307637e-317,2.85E-08,0.000346775,0.377893668,2.011906131,3.258373339,4.413648339,5.152113262,5.650272481,6.019427139,6.286374216,6.553070272,6.697666817,6.838630814,7.272144948,9.01305142,9.107899883,9.229825461,9.344787545
13258,7/19/2015,2.86642164560845e-317,4.29E-08,0.000186937,0.292056576,1.864706431,3.124677442,4.297751213,5.048681729,5.556365629,5.932547282,6.204837164,6.47556259,6.6259076,6.776502471,7.240562509,8.964894549,9.194917211,9.328295956,9.517321399
13259,7/20/2015,1.92536189103743e-312,6.69E-08,0.000110201,0.222520841,1.721333462,2.992121627,4.183772498,4.946809125,5.464055206,5.846441966,6.122970667,6.400309167,6.554132335,6.714333736,7.21093816,8.91045794,9.204821273,9.357450334,9.496831226
13260,7/21/2015,6.31864966472588e-316,5.19E-08,6.12E-05,0.164625545,1.580278792,2.86051244,4.069092326,4.845236053,5.372196918,5.760889924,6.041565745,6.325610211,6.483420336,6.65307823,7.180644928,8.876736259,9.289400793,9.331766475,9.485789119
13261,7/22/2015,1.92263669816538e-318,1.06E-07,4.22E-05,0.123278056,1.44641672,2.731758208,3.96024343,4.748023427,5.285535363,5.678096542,5.955778931,6.261187041,6.409812569,6.590660333,7.162780829,8.914443229,9.168999286,9.218200795,9.329328613
13262,7/23/2015,2.96823467636909e-312,2.21E-07,4.18E-05,0.097577672,1.322197393,2.605412902,3.85585784,4.654648107,5.202328191,5.595427766,5.864459892,6.197037104,6.335943445,6.529470348,7.149290135,9.024966673,9.040751394,9.167781855,9.304904846
13263,7/24/2015,4.07419651859288e-313,2.76E-07,4.24E-05,0.078158977,1.202402302,2.478609404,3.74936011,4.560100372,5.114824126,5.510643753,5.779669207,6.121608816,6.266492659,6.467055516,7.11690406,9.057668622,9.097574657,9.218610642,9.41560976
13264,7/25/2015,9.58852485990304e-310,1.60E-07,2.89E-05,0.056977969,1.07830554,2.349148666,3.634282342,4.459069115,5.021025715,5.423598462,5.70074241,6.04080704,6.201407047,6.408596994,7.07810951,9.282954183,9.285288826,9.361216762,9.816265775
13265,7/26/2015,2.63092700796017e-311,6.85E-08,1.51E-05,0.038440258,0.954737129,2.220548339,3.517751948,4.355597476,4.926650845,5.336945465,5.622817027,5.966236153,6.137320763,6.352860633,7.049111894,9.330497084,9.564875272,9.639290824,10.1780018
13266,7/27/2015,1.59081232910548e-318,2.84E-07,1.66E-05,0.032097471,0.852357332,2.096121308,3.413444065,4.259889932,4.837942262,5.252046775,5.543613873,5.896656039,6.069325653,6.292110813,7.031578689,9.476261322,9.556420939,9.590700393,9.814908825
13267,7/28/2015,1.32683404266379e-317,2.42E-07,1.43E-05,0.025375511,0.754097677,1.973750214,3.305930113,4.165224993,4.750217742,5.16791664,5.463836672,5.824921085,6.001662458,6.233520915,7.021487557,9.467441891,9.482479752,9.551710241,9.995381237
13268,7/29/2015,3.23855090192479e-319,5.54E-08,6.57E-06,0.015992325,0.645709843,1.849175872,3.188040454,4.061797336,4.656753263,5.082290198,5.386715311,5.751230527,5.939350353,6.182265032,7.022175376,9.550448546,9.571004834,9.799986241,10.49150922
13269,7/30/2015,5.56869788543648e-318,1.30E-08,2.76E-06,0.009602522,0.543111826,1.726146628,3.07082515,3.95734153,4.562851313,4.997189349,5.310462503,5.680937431,5.877587904,6.135097725,7.028690227,9.613468377,9.642314421,9.985928142,11.21235122
13270,7/31/2015,3.57947101952462e-318,2.59E-08,1.26E-06,0.00592013,0.452516187,1.60642023,2.958654031,3.85761756,4.471998164,4.915453758,5.238150913,5.61103583,5.815653481,6.08731237,7.039453254,9.662067334,9.702994169,10.12439292,10.80997608
13271,8/1/2015,0,2.80E-07,1.64E-06,0.005581794,0.398111594,1.499396591,2.868142953,3.772317355,4.398407723,4.838717382,5.14598551,5.571832994,5.745546687,6.056654291,7.079192943,9.302158791,9.384536092,9.464639693,9.691297131
13272,8/2/2015,0,5.51E-07,3.55E-06,0.006624435,0.364169886,1.400308179,2.782072996,3.688618221,4.326272929,4.758924517,5.04995888,5.520128272,5.683979111,6.034383863,7.115927242,9.227192364,9.227837084,9.246107174,9.458277834
13273,8/3/2015,0,8.93E-07,1.02E-05,0.008954009,0.341977813,1.304228644,2.693088283,3.601583796,4.244619512,4.673696095,4.964632788,5.448801721,5.629940547,5.994548477,7.512174644,9.292570896,9.293162922,9.403731204,9.652208424
13274,8/4/2015,0,1.03E-06,2.32E-05,0.011096679,0.318964066,1.210229458,2.599877985,3.512697331,4.157848797,4.587327571,4.886069544,5.375319287,5.577093112,5.955224287,7.893183316,9.364730144,9.57350102,9.619480103,9.857507488
13275,8/5/2015,4.37425021477279e-317,8.97E-07,3.34E-05,0.011449749,0.288204464,1.116926029,2.502811662,3.422675281,4.06827854,4.501974913,4.811837039,5.300776818,5.524798776,5.91864961,8.161692541,9.597825615,9.656017856,9.69998594,10.20990449
13276,8/6/2015,5.45763029783474e-316,1.38E-06,6.34E-05,0.013421851,0.271122372,1.034829846,2.413486775,3.334037264,3.984409568,4.416434714,4.733364515,5.239775094,5.471548443,5.891237422,9.295822808,9.751940969,9.753051891,9.776901689,10.14023424
13277,8/7/2015,6.99274329644471e-318,1.42E-06,0.00010199,0.014656903,0.25097569,0.953966053,2.319270923,3.243585933,3.894097524,4.331463037,4.657513111,5.169910031,5.421081482,5.867313903,9.768412112,9.801159057,9.93872524,9.970814515,10.34311403
13278,8/8/2015,3.59141258618461e-319,6.09E-07,6.24E-05,0.010186139,0.201611589,0.855968624,2.209476074,3.146570844,3.801166771,4.24824309,4.585539181,5.100250404,5.373881027,5.854162186,10.25286107,10.30179065,10.37534524,10.5159897,11.00059757
13279,8/9/2015,3.22163705860506e-317,3.69E-07,3.26E-05,0.006554349,0.156834646,0.761168642,2.104047003,3.04913833,3.710213864,4.167180023,4.516024627,5.037088622,5.328493165,5.850728186,10.35551467,10.79784437,10.80289304,10.83332803,11.82375466
13280,8/10/2015,0,1.13E-06,3.43E-05,0.00593045,0.137915962,0.687370625,2.014670452,2.959244895,3.624271993,4.087497604,4.447843023,4.979163348,5.28811239,5.847519198,10.48697852,10.7465136,10.74882745,10.93510299,11.20091407
13281,8/11/2015,0,1.26E-06,4.44E-05,0.006004581,0.126056724,0.6222858,1.923533378,2.870511683,3.536549414,4.005489019,4.376335351,4.919221483,5.252410909,5.84635869,10.6528788,10.75498526,10.89651,10.91069601,11.18804104
13282,8/12/2015,0,7.29E-07,3.22E-05,0.004605325,0.103956116,0.550592017,1.825826328,2.779643669,3.447459857,3.925343405,4.308160946,4.858569086,5.221749086,5.853312895,10.73966798,10.93202716,10.93293737,11.22162125,11.73485843
13283,8/13/2015,0,1.20E-07,1.21E-05,0.002533547,0.074911877,0.472949041,1.722595152,2.686609645,3.362450331,3.849970982,4.245636006,4.806424853,5.198217601,5.865477007,10.81259412,11.11202522,11.13197981,11.39141746,12.00354378
13284,8/14/2015,0,5.04E-08,4.41E-06,0.001366614,0.05313769,0.401303197,1.622212964,2.593734401,3.278141975,3.775278408,4.184150065,4.757989265,5.179865628,5.882155625,10.87757577,11.26981128,11.30926719,11.60508816,12.42093139
13285,8/15/2015,0,1.04E-07,1.77E-06,0.00077468,0.038832539,0.339712361,1.528597434,2.504244859,3.196384499,3.702963443,4.12572338,4.71773839,5.168571772,5.894076759,10.90604958,11.40870801,11.46735537,11.64952898,12.24289226
13286,8/16/2015,0,5.54E-07,1.43E-06,0.000605371,0.033566482,0.29876515,1.451598943,2.42356628,3.122324344,3.634290809,4.063700811,4.70306104,5.161544492,5.898168393,10.87090492,11.43049733,11.05396405,11.1524706,11.65232105
13287,8/17/2015,0,4.45E-07,9.00E-07,0.000422625,0.027189294,0.255928116,1.367521045,2.340340709,3.042890707,3.565465129,4.007267683,4.671999497,5.157488163,5.905094691,10.87090428,11.51302428,10.85022662,10.85059798,10.96315243
13288,8/18/2015,0,2.40E-07,6.30E-07,0.000305308,0.021662019,0.21362337,1.275328153,2.251495891,2.958453215,3.491258217,3.948470837,4.63083708,5.150768496,5.924379776,10.92327393,11.07397079,11.07291081,11.14891902,12.32530392
13289,8/19/2015,0,5.93E-08,2.38E-07,0.000174795,0.016172633,0.174290047,1.187458535,2.165894006,2.880270567,3.426385284,3.902452903,4.60884617,5.149634765,5.930393893,10.93663556,11.3854751,11.33815029,11.24910137,12.10418117
13290,8/20/2015,0,2.14E-08,8.47E-08,0.00010231,0.012183614,0.140140664,1.100204472,2.080634167,2.803725235,3.362762331,3.859085149,4.588833424,5.149262525,5.935791982,10.96296059,11.64545761,11.55985535,11.40938438,11.79746601
13291,8/21/2015,0,5.48E-08,3.68E-08,8.09E-05,0.009623973,0.112606076,1.016911359,1.995151864,2.725931078,3.297030546,3.812813199,4.561998166,5.14547114,5.941305107,11.0252397,11.86197803,11.7040274,11.70070561,12.3726726
13292,8/22/2015,0,8.04E-07,4.60E-07,0.000671408,0.010348319,0.108279032,0.972065865,1.924957356,2.662099614,3.241084832,3.761973037,4.576313747,5.129786545,5.942367455,11.04210229,11.19969371,11.20131633,11.40797274,11.79199358
13293,8/23/2015,0,1.77E-06,8.78E-06,0.001746186,0.013848446,0.12104666,0.952566694,1.859142815,2.611851619,3.191191333,3.694357217,4.610494904,5.102295108,5.964049463,10.71477731,10.72197285,10.72216662,10.72366914,10.99559108
13294,8/24/2015,2.67E-11,2.08E-06,8.02E-05,0.002612135,0.018538864,0.133985553,0.930721878,1.793405296,2.550761091,3.136670379,3.63932371,4.598769796,5.084453382,5.923828765,10.48568144,10.54618355,10.54956089,10.55870623,11.0708305
13295,8/25/2015,7.99E-11,2.61E-06,0.000356678,0.003521782,0.025147878,0.152992066,0.922232471,1.734639863,2.509176973,3.084870699,3.576881601,4.614402013,5.062738396,6.318428548,10.3708149,10.42470021,10.43878764,10.44263725,10.77643627
13296,8/26/2015,3.20E-08,3.73E-05,0.000884053,0.00510841,0.036110433,0.18423934,0.927547674,1.682508067,2.489928214,3.035976764,3.496952608,4.653139024,5.028041901,9.941400222,10.04746841,10.09130306,10.09263927,10.09455514,10.35098195
13297,8/27/2015,5.17E-08,6.76E-05,0.001313973,0.007635439,0.050722835,0.218720011,0.933527949,1.641185736,2.475457603,2.984479197,3.41814618,4.676126754,4.966679999,9.854230136,9.855698285,9.855883252,9.856057834,9.857451961,10.04728913
13298,8/28/2015,5.15E-08,0.000259214,0.001561613,0.009947949,0.061385964,0.237022709,0.92916125,1.611771245,2.43565354,2.931182046,3.36674273,4.545852658,9.791141766,9.876125244,9.876337852,9.876516679,9.876673403,9.879113718,10.0814522
13299,8/29/2015,2.23E-08,0.000305888,0.001512303,0.009193284,0.055281011,0.213182872,0.886163443,1.566639628,2.346471405,2.876087729,3.34445444,4.405736184,10.16059037,10.21860523,10.25825193,10.38915012,10.39064279,10.39525649,10.63554595
13300,8/30/2015,6.79E-10,0.000304044,0.00130248,0.006696276,0.040413005,0.171056791,0.806143165,1.495827448,2.272428771,2.818180668,3.310046023,4.372551452,10.24133377,10.37226816,10.75273224,10.77660673,10.77959711,10.995386,11.60308817
13301,8/31/2015,1.70E-09,0.000302026,0.001088658,0.005564481,0.031762426,0.142073449,0.746573802,1.438715544,2.207278311,2.766865248,3.294315754,4.36114461,10.21398313,10.64242728,11.14283118,11.14545114,11.15303908,11.23121006,11.78808229
13302,9/1/2015,7.57E-10,0.000301027,0.001035105,0.005006037,0.026468633,0.12261728,0.701285223,1.395950291,2.154330511,2.721738077,3.279179375,4.410642078,10.1043551,10.84818662,11.26968523,11.34337133,11.39057695,11.39705919,11.66371582
13303,9/2/2015,3.89E-12,0.000299794,0.000996194,0.004477863,0.020656258,0.099933519,0.640330511,1.339758839,2.094664264,2.679989796,3.265041732,4.454173829,10.08959961,10.98675895,11.4248529,11.51506561,11.61535692,11.62580302,12.17580456
13304,9/3/2015,1.03E-09,0.000299558,0.001025399,0.004305652,0.017174362,0.08327039,0.587795113,1.286436798,2.039640102,2.646217659,3.26043574,4.531713679,10.06177707,11.0921377,11.54823078,11.73434528,11.74620405,11.68119451,12.098146
13305,9/4/2015,4.77E-07,0.00030374,0.001080013,0.004323346,0.015250964,0.071532957,0.542444484,1.236921912,1.988916155,2.618838839,3.256151641,4.625029734,10.039627,11.18321588,11.6597437,11.91290833,11.87067622,11.59455575,11.97376917
13306,9/5/2015,4.32E-07,0.000311411,0.001128451,0.004391741,0.013777713,0.060370611,0.489976079,1.177502197,1.932359614,2.584944613,3.252169588,4.677293817,10.07171315,11.27680719,11.77347597,12.07030182,12.08897225,12.02253508,12.52757232
13307,9/6/2015,2.87E-07,0.00032191,0.001185321,0.004508108,0.012765258,0.050800971,0.435599813,1.11265074,1.874287092,2.548673969,3.24807668,4.718813555,10.11988649,11.36423887,11.88364041,12.21616312,12.31018811,12.46518829,13.5535524
13308,9/7/2015,3.63E-07,0.000336362,0.00125815,0.004683957,0.012375918,0.044335309,0.38949323,1.052343778,1.819683157,2.51789761,3.249393031,4.760119408,10.15551316,11.44168774,11.98130718,12.35128116,12.52085157,12.80144738,13.30380604
13309,9/8/2015,0.000104375,0.000354699,0.001346085,0.004911291,0.012463009,0.040681324,0.35521112,1.002348202,1.773999193,2.497736295,3.254895814,4.810627698,10.16564521,11.50538958,12.0638195,12.47674368,12.71809146,11.92293858,12.20671195
13310,9/9/2015,0.000104732,0.000378198,0.001455704,0.005204781,0.013012208,0.040113029,0.340718334,0.972725527,1.751026769,2.498950584,3.247840456,4.934802298,10.12174565,11.53705576,12.13295312,12.59253656,12.89414153,10.62444198,10.79845863
13311,9/10/2015,0.000104246,0.000402906,0.001564742,0.005495784,0.013455786,0.039063899,0.320725992,0.939748044,1.722849636,2.494413795,3.247516011,5.008896575,10.10271706,11.57376764,12.19352918,12.69966591,13.04238481,10.18574027,10.33911849
13312,9/11/2015,0.000103424,0.000427375,0.001663793,0.005612954,0.013628897,0.036466861,0.286907543,0.89130736,1.681468707,2.473385484,3.245995419,5.033104521,10.11824918,11.61906113,12.25522543,12.80512895,13.23798649,10.35061554,10.62541141
13313,9/12/2015,0.000102892,0.00045687,0.001781686,0.005784292,0.013992597,0.0352387,0.264644212,0.853762511,1.649607868,2.460650649,3.24878846,5.064838268,10.11573694,11.64947452,12.3098345,12.90252615,13.3287851,10.42656796,10.5364863
13314,9/13/2015,0.000102337,0.000489292,0.00190971,0.006045208,0.014446791,0.034903524,0.250562383,0.827508881,1.629524602,2.453091407,3.24739092,5.108011953,10.09566232,11.66529757,12.35935006,12.99964794,10.71912942,10.39949596,10.49685287
13315,9/14/2015,0.000101626,0.000522811,0.002036913,0.00631763,0.014835456,0.03453102,0.235476115,0.801134175,1.60812994,2.441873996,3.242781646,5.136391466,10.07782846,11.67984494,12.40269291,13.08966127,10.59319295,10.59699566,10.6910214
13316,9/15/2015,0.000100778,0.000557305,0.002162203,0.006185694,0.015158344,0.034070974,0.218179631,0.771358535,1.582511028,2.425552235,3.234960321,5.147580449,10.06430814,11.69371885,12.44306312,12.96561801,10.86592519,10.93495964,11.03916379
13317,9/16/2015,0.000100167,0.000595752,0.002299691,0.006255985,0.015611753,0.034435333,0.210644787,0.754751325,1.56869474,2.414387798,3.223455075,5.164451632,10.03480669,11.69585337,12.47496198,11.05882883,11.12648228,11.13241666,11.25409615
13318,9/17/2015,0.000101188,0.000643978,0.002473012,0.006637908,0.016480272,0.036827692,0.227718167,0.770316819,1.592376408,2.414322048,3.186563969,5.244772653,9.966563102,11.65281209,10.98994158,10.99132046,11.03351643,11.03616648,11.1920643
13319,9/18/2015,0.000105929,0.00070116,0.002676104,0.007160417,0.017730649,0.041252142,0.259875239,0.799711587,1.62962389,2.415071908,3.143494564,5.373650039,9.873664911,10.97552002,10.73240627,10.73296413,10.73331816,10.7548341,10.91882082
13320,9/19/2015,0.000114861,0.000767825,0.002912883,0.007834266,0.019663195,0.050204646,0.313554183,0.845964079,1.706508358,2.423480398,3.091809216,5.730939851,9.565961906,10.36603481,10.32878409,10.33006613,10.33024819,10.33546987,10.49120413
13321,9/20/2015,0.000126131,0.000837979,0.003160024,0.008524746,0.02195828,0.060336587,0.357270461,0.889254219,1.744229008,2.421264197,3.097185384,5.920742524,9.186646382,10.14158806,10.14244156,10.14262947,10.14280733,10.14679927,10.29978484
13322,9/21/2015,0.00013184,0.000896178,0.003338244,0.008880506,0.022968874,0.061855431,0.35776034,0.89421128,1.710344723,2.399708245,3.109589046,5.856337224,9.067657985,10.16993322,10.19551761,10.29601946,10.29662954,10.30156306,10.46360604
13323,9/22/2015,0.000135769,0.00095485,0.003510182,0.009148668,0.023478627,0.060550873,0.343565709,0.880101832,1.673745385,2.367127474,3.106878644,5.80677237,9.011532082,10.34965829,10.35558311,10.36508186,10.50793943,10.5135971,10.66850913
13324,9/23/2015,0.000145442,0.001024168,0.003732831,0.009605818,0.024414958,0.060979135,0.33870768,0.873300598,1.647276314,2.335239178,3.105143981,5.755895901,9.026806054,10.47600269,10.49231249,10.54984474,10.55260778,10.55823318,10.70457464
13325,9/24/2015,0.000170838,0.00111804,0.004067044,0.010477199,0.02653797,0.066362911,0.359013795,0.887688364,1.65035925,2.315725489,3.106087367,5.702541945,10.05770243,10.40850749,10.40916889,10.40951856,10.40986154,10.44675287,10.59415826
13326,9/25/2015,0.000203691,0.001222407,0.004455945,0.011583417,0.029176031,0.07346065,0.38276296,0.899748169,1.649120382,2.305125107,3.101631361,5.566731226,10.25642896,10.29793501,10.29883971,10.2993892,10.31792374,10.37886917,10.51979517
13327,9/26/2015,0.000216126,0.001290345,0.004671793,0.01197535,0.029708637,0.071914778,0.368881735,0.880373099,1.600170127,2.271021122,3.084185915,5.451688021,10.26683408,10.38831573,10.38956599,10.39056382,10.41278951,10.5903085,10.72991831
13328,9/27/2015,0.000215052,0.001350464,0.004821627,0.012097753,0.029280652,0.067117873,0.337684012,0.840755912,1.548260975,2.227348827,3.057383497,5.400246816,10.22509075,10.42698494,10.43404022,10.44288803,10.67524431,10.87585225,11.00860764
13329,9/28/2015,0.000211407,0.001413559,0.004998069,0.012318053,0.028966514,0.063041805,0.305945058,0.796088532,1.495602147,2.181206211,3.02725412,5.365852612,10.20091381,10.45387815,10.46651739,10.49292641,11.10809072,11.11386648,11.24088596
13330,9/29/2015,0.000205228,0.001475515,0.005184474,0.012600806,0.028866746,0.060198126,0.278702585,0.755093848,1.447172775,2.139190503,3.004494288,5.33019141,10.15265791,10.46880577,10.48955604,10.53268903,11.05822351,11.10769044,11.39807328
13331,9/30/2015,0.000220829,0.001567732,0.005486852,0.013201276,0.029578093,0.060655169,0.27814065,0.745450019,1.429804541,2.116143901,3.001664243,5.287996457,10.00749344,10.4636632,10.56956784,10.73592504,10.73658513,10.76236471,10.87628405
13332,10/1/2015,0.000239435,0.001657544,0.005780356,0.013789755,0.030096133,0.0617219,0.282351151,0.741586877,1.418580261,2.102768551,2.989285372,5.281089159,9.859915756,10.43836619,10.4917965,10.49495657,10.51859941,10.52410246,10.62979418
13333,10/2/2015,0.000270391,0.001756616,0.006071863,0.014268951,0.030428404,0.061215063,0.27444499,0.721178438,1.377777983,2.069965963,2.9638778,5.248922286,9.782005222,10.44829342,10.46879952,10.51616854,10.54429657,10.54938732,10.64736709
13334,10/3/2015,0.000295983,0.001843899,0.006297253,0.01455067,0.030175791,0.059125984,0.255699403,0.686880648,1.326391054,2.025875068,2.932284586,5.215904465,10.32995877,10.57954866,10.58089289,10.58123369,10.58156837,10.62463483,10.72556214
13335,10/4/2015,0.000336774,0.001951106,0.006569328,0.014901406,0.030108669,0.057554516,0.243253011,0.658161625,1.281340603,1.984500253,2.900656571,5.178690939,10.56997742,10.58797537,10.5882399,10.58840702,10.58856701,10.59362206,10.68190562
13336,10/5/2015,0.000402821,0.002091697,0.006941812,0.015430352,0.03047914,0.057383293,0.245452684,0.645584785,1.257545083,1.951624621,2.864589644,9.190722567,10.37968889,10.38046071,10.38101476,10.40092907,10.43211502,10.43434462,10.52512073
13337,10/6/2015,0.000467996,0.002234948,0.007305478,0.015921771,0.030852395,0.058100709,0.252670028,0.638189216,1.241985453,1.92210574,2.820981678,10.24642549,10.2601346,10.26033942,10.26051589,10.26068186,10.26081587,10.26453302,10.34205433
13338,10/7/2015,0.000504576,0.002329996,0.007462363,0.015954348,0.030316475,0.056284988,0.24274712,0.615528272,1.197303964,1.880284914,2.843027432,10.29120708,10.29175271,10.29195275,10.29212431,10.29228659,10.29241519,10.295288,10.36724859
13339,10/8/2015,0.000511203,0.002384984,0.007457382,0.015650184,0.02905625,0.051943421,0.216665885,0.573442693,1.139924263,1.830217703,3.182990354,10.2934797,10.29588934,10.30862312,10.31337071,10.31398818,10.31612764,10.40470746,10.52867935
13340,10/9/2015,0.000538841,0.002474761,0.007565759,0.015544961,0.028251441,0.049211293,0.200634003,0.541296876,1.090907166,1.783449144,4.282719308,10.41930481,10.42122395,10.42181317,10.45628467,10.45667417,10.45680369,10.45922267,10.52138526
13341,10/10/2015,0.000575477,0.002556375,0.007670269,0.015457568,0.027601784,0.047172748,0.189031432,0.514368822,1.046754016,1.728049233,7.803798755,10.40231909,10.40529432,10.40629687,10.40718153,10.45445755,10.50363998,10.50761756,10.57588514
13342,10/11/2015,0.000616056,0.002635476,0.007754264,0.015348345,0.027025812,0.045609134,0.181369113,0.492958061,1.012879324,1.674358739,8.445191654,10.47079442,10.47348794,10.47427072,10.47498549,10.47555667,10.48227643,10.55031377,10.64511609
13343,10/12/2015,0.000689537,0.002762762,0.00796456,0.015489813,0.027061322,0.0465994,0.19046779,0.488836748,1.015036664,1.727583849,10.22580689,10.26748522,10.26838306,10.26916733,10.30776234,10.33001185,10.33019619,10.33364113,10.39463105
13344,10/13/2015,0.000783746,0.002959427,0.008356204,0.016063038,0.028374743,0.052650333,0.214636186,0.497669301,5.242214578,9.71571324,9.743037208,9.744303043,9.761891003,9.836502663,9.838713024,9.838852832,9.83898788,9.842656137,9.898413616
13345,10/14/2015,0.000878555,0.003207937,0.008895806,0.017117982,0.031812912,0.062691873,0.62260209,8.771750953,9.511630627,9.535890011,9.552072797,9.624868339,9.687329409,9.688757913,9.688917167,9.689066978,9.689189334,9.692741285,9.744246104
13346,10/15/2015,0.00097421,0.003451974,0.009340067,0.018186955,0.037920299,0.13741545,3.22686991,9.665036805,9.80310364,9.812922163,9.868963106,9.915225127,9.916377442,9.916563002,9.916723484,9.916872533,9.916993411,9.919181527,9.965463829
13347,10/16/2015,0.00109164,0.003751173,0.009993996,0.022505094,0.075154316,1.021771237,9.614103838,9.906918629,9.91958775,9.920769137,9.921706738,9.922480896,9.923128031,9.925681643,9.990583457,10.00348325,10.00361438,10.00785077,10.05469404
13348,10/17/2015,0.001189833,0.003959759,0.011031902,0.035239188,0.343934227,9.635936795,9.930566735,9.937214314,9.956955191,9.958701217,9.95901543,9.959266839,9.959477739,9.959671975,9.959822965,9.959954634,9.960070883,9.961751497,10.00560121
13349,10/18/2015,0.001257548,0.004191862,0.013964322,0.184675284,9.805871341,9.882269998,9.884080974,9.884704325,9.885176118,9.885546828,9.885846204,9.886092327,9.886314196,9.886485991,9.886634019,9.886762777,9.886875,9.887359201,9.921800966
13350,10/19/2015,0.06983225,9.809143335,9.819894419,9.834333784,9.836579238,9.837869229,9.838693782,9.839297673,9.839756605,9.840117601,9.840430888,9.840664594,9.840860981,9.841027903,9.841171799,9.841296908,9.841405867,9.84171055,9.874358734
13351,10/20/2015,9.948793764,10.01564742,10.02612905,10.03016006,10.03222951,10.03348702,10.03428705,10.03487234,10.03531722,10.03566722,10.0359704,10.036197,10.03638736,10.03654929,10.03668876,10.03681008,10.0369157,10.03712477,10.06546929
13352,10/21/2015,10.06924592,10.13453332,10.14476252,10.14869762,10.15071714,10.15194458,10.1527254,10.15329673,10.15373094,10.15407256,10.15436847,10.15458965,10.15477546,10.15493351,10.15506964,10.15518807,10.15529199,10.15555485,10.18597476
13353,10/22/2015,10.24771115,10.31177688,10.32180761,10.32566757,10.3276478,10.32885166,10.32961739,10.33017778,10.3306036,10.33093865,10.33122885,10.33144578,10.33162802,10.33178302,10.33191654,10.33203268,10.33213378,10.33235445,10.3587366
13354,10/23/2015,9.993592558,10.38272021,10.43079201,10.45456219,10.46816423,10.4766305,10.47876629,10.47936873,10.47978603,10.48011533,10.48038095,10.4806,10.48078329,10.48095134,10.48108282,10.48119732,10.48129824,10.48256727,10.51155578
13355,10/24/2015,10.36263564,10.43994632,10.45041595,10.50680121,10.51732509,10.52867741,10.53925569,10.54722429,10.55499615,10.5576166,10.5579404,10.55815892,10.55834216,10.55849779,10.55863175,10.55875732,10.55885934,10.56086775,10.58852043
13356,10/25/2015,10.13290911,10.45431072,10.51882318,10.5481449,10.56588717,10.57688152,10.58679654,10.5969001,10.60375871,10.60998088,10.61136131,10.61157989,10.611762,10.61191678,10.61204993,10.61217494,10.61227769,10.61467918,10.64198044
13357,10/26/2015,10.5681496,10.63064076,10.6404167,10.64418003,10.64610984,10.64728338,10.64802974,10.64857606,10.64899112,10.64931772,10.64960059,10.64981205,10.64998971,10.65014079,10.65027015,10.65038337,10.65048271,10.65062537,10.66656168
13358,10/27/2015,10.65833944,10.70726336,10.71684784,10.72463226,10.74278573,10.74811864,10.74888691,10.74943642,10.74984308,10.75016329,10.75042187,10.75063449,10.75082633,10.75097464,10.7511025,10.75121299,10.75131077,10.7516667,10.77211419
13359,10/28/2015,10.36836725,10.66080632,10.73469666,10.7537237,10.76914399,10.77843039,10.78648311,10.79211915,10.79665324,10.79936849,10.800018,10.80022647,10.80040209,10.8005514,10.80067983,10.80080043,10.80089922,10.80290629,10.82631398
13360,10/29/2015,10.6961705,10.75674242,10.76623755,10.76988945,10.77176411,10.77290332,10.77362806,10.7741583,10.77456131,10.77487838,10.77515304,10.77535832,10.77553021,10.7756767,10.77580306,10.77591296,10.77600799,10.77612492,10.78693006
13361,10/30/2015,10.54557709,10.66917394,10.68998632,10.69669969,10.73158914,10.74217742,10.75171284,10.76097461,10.76880381,10.77733687,10.78184969,10.78664882,10.78792249,10.78806904,10.78819525,10.78830495,10.78841109,10.79004787,10.81061003
13362,10/31/2015,10.76946988,10.82915679,10.83852527,10.84212638,10.84397622,10.84509985,10.84581482,10.84633775,10.84673531,10.84704806,10.847319,10.84752147,10.84769156,10.84783596,10.84796015,10.84806856,10.84816278,10.84828135,10.85956809
13363,11/1/2015,10.87418241,10.93284426,10.94206211,10.94560357,10.94742382,10.94852906,10.94923244,10.94974676,10.95013787,10.95044551,10.95071205,10.95091121,10.95107851,10.95122087,10.95134319,10.95144936,10.95154296,10.95166493,10.96404111
13364,11/2/2015,10.93844311,10.99609478,11.00515234,11.00863248,11.01042106,11.01150713,11.01219829,11.0127037,11.01308802,11.01339032,11.01365223,11.01384794,11.01401234,11.01415222,11.01427269,11.01437747,11.0144693,11.01463513,11.03119748
13365,11/3/2015,10.98376258,11.04059599,11.04952967,11.05296141,11.0547256,11.05579666,11.05647833,11.05697674,11.05735577,11.0576539,11.05791221,11.05810522,11.05826684,11.05840459,11.0585234,11.05862673,11.05871608,11.05882458,11.06830836
13366,11/4/2015,11.07465368,11.13097344,11.1398311,11.14323284,11.14498208,11.14604389,11.14671971,11.14721379,11.14758956,11.14788512,11.14814121,11.14833255,11.14849327,11.14863004,11.14874783,11.14885027,11.1489395,11.14909051,11.16397362
13367,11/5/2015,11.05757682,11.12840334,11.13981982,11.15728949,11.16078477,11.1629056,11.16425705,11.16524297,11.16599373,11.16658472,11.16747796,11.17030842,11.17278545,11.17613921,11.17678732,11.17689016,11.17698847,11.17804016,11.19264612
13368,11/6/2015,11.03196966,11.08559212,11.09464213,11.09791121,11.0996323,11.10064759,11.10134216,11.12840261,11.13393811,11.13870565,11.14441235,11.15399866,11.16233592,11.16806146,11.16819397,11.16829728,11.16839709,11.16971554,11.18513707
13369,11/7/2015,10.67116179,11.01347822,11.08157991,11.10764105,11.1209318,11.12644329,11.13458596,11.14666991,11.15791164,11.16636737,11.17054131,11.17090289,11.17106683,11.17120606,11.1713259,11.17143834,11.17152907,11.17265051,11.18811782
13370,11/8/2015,11.13636133,11.18292434,11.19192238,11.20489787,11.208468,11.21063522,11.2120146,11.21337318,11.21699296,11.22059447,11.22314928,11.22347253,11.22363834,11.22377916,11.22390036,11.22401407,11.22410503,11.22510993,11.23991856
13371,11/9/2015,11.19743623,11.25533759,11.26444464,11.26794204,11.26974055,11.27083223,11.27152708,11.27203505,11.2724214,11.27272528,11.27298857,11.2731853,11.27335054,11.27349116,11.27361226,11.27371759,11.27380932,11.27394874,11.28661233
13372,11/10/2015,11.22535125,11.28226272,11.29121229,11.29464953,11.2964169,11.29748976,11.29817261,11.29867184,11.29905152,11.29935016,11.2996089,11.29980224,11.29996463,11.30010282,11.30022183,11.30032463,11.3004155,11.30054851,11.3123658
13373,11/11/2015,11.26764726,11.32318876,11.33191769,11.33527107,11.33699479,11.33804137,11.33870743,11.33919444,11.3395648,11.33985611,11.34010851,11.3402971,11.34045552,11.34059032,11.34070641,11.34080694,11.34089533,11.341043,11.35351108
13374,11/12/2015,11.33104091,11.38545323,11.39399974,11.39728389,11.39897151,11.39999637,11.40064856,11.40112549,11.40148814,11.4017734,11.40202054,11.40220522,11.40236035,11.40249235,11.40260603,11.40270447,11.40279102,11.40293982,11.41485352
13375,11/13/2015,11.35611309,11.40977931,11.41820549,11.42144393,11.42310775,11.42411828,11.42476131,11.42523159,11.42558915,11.42587042,11.4261141,11.42629619,11.42644916,11.4265793,11.42669139,11.42678845,11.4268738,11.42701847,11.43841022
13376,11/14/2015,11.34733679,11.40054528,11.40889758,11.41210797,11.41375717,11.4147589,11.41539631,11.41586251,11.41621694,11.41649576,11.41673731,11.41691782,11.41706898,11.41719781,11.41730892,11.41740556,11.41748909,11.41759553,11.42505711
13377,11/15/2015,11.38172704,11.43445267,11.44274922,11.44593476,11.44757326,11.44856767,11.44920065,11.44966335,11.45001529,11.4502921,11.45053194,11.45071049,11.45086101,11.45098911,11.45109942,11.45119406,11.45127829,11.45137185,11.45715273
13378,11/16/2015,11.51955613,11.57131854,11.57948229,11.58261366,11.58422624,11.58520414,11.58582684,11.58628176,11.58662795,11.58690019,11.58713612,11.58731235,11.58746036,11.58758635,11.58769421,11.58778856,11.58787182,11.5879735,11.59577981
13379,11/17/2015,11.61733758,11.66784547,11.67580738,11.678862,11.68043464,11.68138849,11.68199582,11.68243957,11.68277723,11.68304277,11.68327288,11.68344477,11.68358914,11.68371204,11.68381786,11.68390927,11.68399008,11.68410238,11.6929337
13380,11/18/2015,11.57328476,11.65578782,11.69004593,11.69308221,11.69457863,11.69547794,11.69611002,11.69654558,11.69687762,11.6971386,11.69734901,11.69753528,11.69767715,11.69779802,11.6979021,11.69799208,11.69807158,11.69823195,11.70713623
13381,11/19/2015,11.64818755,11.68734942,11.69511592,11.69817924,11.69965747,11.70618912,11.707381,11.70825203,11.70897261,11.71216544,11.71507697,11.71591028,11.71605311,11.71617465,11.71627854,11.71637686,11.71645579,11.71697087,11.72498123
13382,11/20/2015,11.65581524,11.76467509,11.78416103,11.78710474,11.78858526,11.78946911,11.79010556,11.79053853,11.79086895,11.79112865,11.79133751,11.7915233,11.7916645,11.79178472,11.79188738,11.7919772,11.79205637,11.79215675,11.79693869
13383,11/21/2015,11.75450458,11.87582598,11.88372628,11.88663916,11.88824145,11.88918385,11.88978641,11.89022627,11.89056159,11.89082471,11.89105323,11.89122365,11.89136606,11.89148789,11.89159276,11.89168406,11.89176287,11.89186015,11.89733179
13384,11/22/2015,11.89623179,11.94596766,11.95382592,11.95683773,11.95839021,11.95933108,11.95993037,11.96036798,11.96070114,11.96096309,11.96119012,11.96135968,11.96150187,11.96162272,11.96172711,11.96181818,11.96189808,11.96198571,11.96706668
13385,11/23/2015,11.99194217,12.03970152,12.04724099,12.05013171,12.05162109,12.052524,12.05309902,12.05351901,12.0538387,12.05409007,12.05430792,12.05447063,12.05460729,12.05472364,12.05482323,12.05491035,12.05498685,12.05508766,12.06172282
13386,11/24/2015,12.05005319,12.09608177,12.10334266,12.10612748,12.10756174,12.10843145,12.10898527,12.10938985,12.10969775,12.10993987,12.11014969,12.11030643,12.11043806,12.11055012,12.11064605,12.11072997,12.11080365,12.1109007,12.11728301
13387,11/25/2015,12.07134431,12.11599841,12.12303902,12.12573993,12.12713063,12.12797406,12.1285111,12.12890348,12.12920206,12.12943686,12.12964033,12.12979233,12.12991998,12.13002812,12.13012169,12.13020307,12.13027437,12.13036476,12.13605442
13388,11/26/2015,12.11531538,12.15878685,12.16563798,12.16826672,12.16961993,12.17044076,12.17096337,12.17134525,12.17163581,12.17186379,12.1720618,12.17220973,12.17233396,12.17243972,12.17252965,12.17260885,12.17267839,12.17275193,12.17598306
13389,11/27/2015,12.13670191,12.1795183,12.18626445,12.1888532,12.19018565,12.19099396,12.19150858,12.19188464,12.19217076,12.19239577,12.19259076,12.19273642,12.19285842,12.19296239,12.19305206,12.19313005,12.19319741,12.19328098,12.19805778
13390,11/28/2015,12.19137869,12.23358871,12.24023777,12.24278952,12.24410277,12.24489949,12.24540671,12.24577739,12.2460594,12.24628119,12.24647337,12.2466168,12.24673704,12.24683968,12.24692806,12.24700523,12.24707132,12.2471499,12.25130275
13391,11/29/2015,12.28024055,12.32195557,12.32853054,12.33105321,12.33235189,12.33313961,12.33364111,12.33400712,12.33428597,12.33450526,12.33469529,12.33483724,12.33495647,12.33505742,12.33514425,12.33522026,12.33528699,12.33535514,12.3377457
13392,11/30/2015,12.33983681,12.38104145,12.38753962,12.3900322,12.39131577,12.39209418,12.39258983,12.39295195,12.39322752,12.39344422,12.39363201,12.39377229,12.3938901,12.3939899,12.39407626,12.39415137,12.39421623,12.39429891,12.39881055
13393,12/1/2015,12.39677108,12.43706494,12.44341733,12.44585435,12.44710909,12.4478701,12.44835465,12.44870869,12.44897809,12.44918994,12.44937353,12.44951067,12.44962585,12.44972342,12.44980785,12.44988128,12.44994468,12.45002801,12.45455679
13394,12/2/2015,12.42071166,12.46010137,12.46630954,12.46869152,12.46991774,12.47066153,12.47113509,12.47148112,12.47174441,12.47195147,12.4721309,12.47226493,12.47237751,12.47247287,12.47255539,12.47262715,12.47268911,12.47276563,12.47666718
13395,12/3/2015,11.35505801,12.18023848,12.30627341,12.37086935,12.39492826,12.40912456,12.4180701,12.42495652,12.45346918,12.47720807,12.4817208,12.48185424,12.48196562,12.48206069,12.48214742,12.48221829,12.48227946,12.48244602,12.48569405
13396,12/4/2015,10.42194526,12.48834206,12.49476146,12.49702251,12.49825811,12.49898127,12.49944322,12.4997817,12.50003874,12.50024081,12.5004164,12.50054739,12.50065745,12.50075072,12.50083068,12.5009008,12.50096235,12.50103451,12.50336571
13397,12/5/2015,12.43465319,12.52706622,12.53305053,12.53528047,12.53650897,12.53722678,12.53768586,12.5380222,12.53827728,12.53847834,12.53865283,12.53878298,12.53889233,12.53898533,12.53906445,12.53913412,12.53919623,12.53926729,12.54169215
13398,12/6/2015,12.51612326,12.55404894,12.56003042,12.56232473,12.56350625,12.56422275,12.56467899,12.5650123,12.56526596,12.56546542,12.56563828,12.5657674,12.5658754,12.56596772,12.56604721,12.56611634,12.56617602,12.56625216,12.56990905
13399,12/7/2015,12.54428202,12.63594816,12.64247321,12.64458703,12.64578407,12.64648902,12.64693781,12.647267,12.64751688,12.64771361,12.64788428,12.64801164,12.64811818,12.64820919,12.64828761,12.64835081,12.64839385,12.64848201,12.65200618
13400,12/8/2015,12.74680282,12.78378779,12.78961844,12.79185531,12.79300699,12.7937055,12.79415026,12.79447522,12.79472249,12.79491694,12.79508545,12.79521133,12.79531662,12.79540662,12.79548411,12.79553052,12.7955887,12.79566172,12.79900363
13401,12/9/2015,12.87189265,12.90858447,12.91436797,12.91658691,12.91772926,12.91842215,12.91886332,12.91918567,12.91943095,12.91962384,12.91979099,12.91991573,12.9200203,12.92010957,12.92018644,12.92023251,12.92029021,12.9203621,12.92357426
13402,12/10/2015,12.92364588,12.96007487,12.9658163,12.96801921,12.96915324,12.96984111,12.97027907,12.97059909,12.97084259,12.97103408,12.97120002,12.97132385,12.97142767,12.97151629,12.97159274,12.97163861,12.97169564,12.97176693,12.97489387
13403,12/11/2015,12.98915536,13.02529566,13.03099095,13.03317626,13.03430117,13.03498353,13.03541798,13.03573544,13.03597698,13.03616694,13.03633155,13.03645409,13.03655737,13.03664529,13.03672098,13.03676583,13.03682323,13.03689303,13.03986692
13404,12/12/2015,13.05156486,13.08761346,13.0932947,13.09547457,13.09659671,13.09727737,13.09771075,13.09802741,13.09826836,13.09845785,13.09862205,13.09874429,13.09884731,13.09893501,13.09901051,13.09905486,13.09911252,13.09918199,13.10208618
13405,12/13/2015,13.1000494,13.13625268,13.14195907,13.14414845,13.14527557,13.14595923,13.14639451,13.14671256,13.14695457,13.14714447,13.14730939,13.14743259,13.14753607,13.14761719,13.14767955,13.14774453,13.14780244,13.14786748,13.15028776
13406,12/14/2015,13.18282921,13.21918093,13.22491219,13.22711086,13.22824291,13.2289295,13.22936667,13.22968608,13.22992914,13.23012027,13.23028549,13.23040934,13.23051313,13.23060174,13.23065752,13.23072248,13.23078065,13.2308472,13.23336602
13407,12/15/2015,13.21821483,13.25448436,13.26020381,13.26239775,13.2635275,13.26421263,13.26464889,13.26496762,13.26521004,13.26540048,13.26556577,13.26568924,13.26579293,13.26586073,13.26593576,13.26600186,13.26606008,13.26612241,13.26815101
13408,12/16/2015,13.21480977,13.25105261,13.25677038,13.25896327,13.26009272,13.26077758,13.26119323,13.26151181,13.26175396,13.26194395,13.26210918,13.2622326,13.26233625,13.26242497,13.26250048,13.26256656,13.26262458,13.26267989,13.26336878
13409,12/17/2015,13.26332789,13.29956877,13.30530301,13.30749896,13.30863196,13.30931834,13.30975591,13.31007467,13.31031199,13.31048831,13.3106532,13.310777,13.31088051,13.31096897,13.31104512,13.31111206,13.31116951,13.31122577,13.31210206
13410,12/18/2015,13.34074096,13.37671674,13.38242223,13.3846054,13.38573295,13.38641543,13.38685036,13.38716767,13.38740944,13.38759948,13.38776381,13.3878868,13.38799009,13.38807806,13.3881334,13.38819827,13.38825612,13.38832,13.39042269
13411,12/19/2015,13.40149114,13.43716151,13.44281929,13.44498409,13.44610222,13.44677898,13.44721026,13.4475249,13.44776424,13.44795268,13.44811605,13.44823833,13.44832838,13.44840748,13.4484816,13.4485469,13.44860426,13.44866376,13.45022574
13412,12/20/2015,13.48963305,13.52483649,13.53042053,13.53255706,13.53366062,13.53432821,13.53475382,13.53506434,13.53530096,13.53548694,13.53564516,13.53574867,13.53584878,13.53593488,13.536009,13.53607345,13.53613007,13.53618679,13.5373316
13413,12/21/2015,13.60164562,13.63584784,13.64127023,13.64334538,13.64441695,13.64506563,13.64547899,13.64578058,13.64600998,13.6461906,13.64634718,13.64646408,13.64654302,13.64662664,13.64669767,13.64676026,13.64681525,13.64687149,13.64818967
13414,12/22/2015,13.60240138,13.63679401,13.64219677,13.64427276,13.64533962,13.64598747,13.64639975,13.64670086,13.64693008,13.64711041,13.64726664,13.64737708,13.64746225,13.64754532,13.64761661,13.64767911,13.64773398,13.6477937,13.64931571
13415,12/23/2015,13.55957758,13.59440866,13.59986434,13.60196338,13.60304045,13.60369516,13.60411156,13.60441597,13.60464756,13.60482977,13.6049876,13.60508615,13.60518526,13.60526861,13.60534122,13.60540439,13.6054608,13.60552102,13.60696038
13416,12/24/2015,13.51653934,13.55154682,13.55702413,13.55913253,13.56021378,13.56087127,13.56128903,13.5615955,13.56182765,13.56201064,13.56216912,13.56226808,13.56236761,13.56245131,13.56252422,13.56258804,13.56264331,13.56270448,13.56404859
13417,12/25/2015,13.47337986,13.50844084,13.51392494,13.51603623,13.5171188,13.51777675,13.51819551,13.51850233,13.51873478,13.51891801,13.51905715,13.51917578,13.51927449,13.51935987,13.51943302,13.51949577,13.51955151,13.51961122,13.52076947
13418,12/26/2015,12.61045821,13.27392093,13.47140412,13.47338314,13.47447688,13.47512206,13.47554774,13.47585292,13.47608556,13.47626977,13.47642635,13.47654613,13.47664561,13.47673064,13.47680312,13.47686655,13.47692219,13.47697993,13.47747388
13419,12/27/2015,11.48254178,12.97474281,13.42916757,13.43114778,13.43224224,13.43288855,13.43331476,13.43362014,13.43385293,13.43401647,13.43417437,13.43429423,13.43439409,13.4344779,13.43455044,13.4346139,13.43466959,13.43473309,13.43575127
13420,12/28/2015,13.33995301,13.37511664,13.38061122,13.38272758,13.38381247,13.38447205,13.38489162,13.38517923,13.38541217,13.38559523,13.38575426,13.38587315,13.38597304,13.38605798,13.38613115,13.38619481,13.38625066,13.38630882,13.38706238
13421,12/29/2015,13.29535818,13.33056667,13.33606773,13.33818674,13.33927246,13.33993436,13.34035339,13.34066079,13.34089498,13.34107825,13.34123747,13.34135651,13.34145653,13.34154157,13.34161483,13.34167857,13.34173449,13.34178725,13.34185751
13422,12/30/2015,12.29196256,13.06293518,13.29312017,13.29510398,13.29620149,13.29684971,13.29727673,13.29758285,13.2977966,13.29798017,13.29813776,13.29825768,13.29835755,13.29844228,13.29851547,13.2985791,13.29863493,13.29869583,13.29948956
13423,12/31/2015,13.20549397,13.24085915,13.24637261,13.24849836,13.24958664,13.25024895,13.25067006,13.25095886,13.25119307,13.25137719,13.25153608,13.25165545,13.25175575,13.25184101,13.25191447,13.25197838,13.25203443,13.25209148,13.25270335