n,DateTime,temp.elv_0,temp.elv_0.967038638149219,temp.elv_1.93407727629844,temp.elv_2.90111591444766,temp.elv_3.86815455259688,temp.elv_4.83519319074609,temp.elv_5.80223182889531,temp.elv_6.76927046704453,temp.elv_7.73630910519375,temp.elv_8.70334774334297,temp.elv_9.67038638149219,temp.elv_10.6374250196414,temp.elv_11.6044636577906,temp.elv_12.5715022959398,temp.elv_13.5385409340891,temp.elv_14.5055795722383,temp.elv_15.4726182103875,temp.elv_16.4396568485367,temp.elv_17.4066954866859,temp.elv_18.3737341248352
1,4/2/1979,3.909766186,3.908623172,3.891699176,3.832051723,3.753793101,3.664934161,3.605850079,3.569146125,3.547122062,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563,3.544557563
2,4/3/1979,3.920566608,3.917550899,3.884174857,3.825740753,3.750020587,3.663888146,3.605959286,3.57061725,3.549596187,3.527284646,3.417361903,3.068915169,2.997256485,2.997044477,2.997044474,2.997044474,2.997044474,2.997044474,2.997044474,2.997044474
3,4/4/1979,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882,3.176706882
4,4/5/1979,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972,3.191038972
5,4/6/1979,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378,3.207597378
6,4/7/1979,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631,3.219424631
7,4/8/1979,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601,3.074494601
8,4/9/1979,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962,2.603878962
9,4/10/1979,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379,2.179469379
10,4/11/1979,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328,2.007365328
11,4/12/1979,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569,2.020119569
12,4/13/1979,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903,2.154208903
13,4/14/1979,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197,2.157815197
14,4/15/1979,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699,2.267381699
15,4/16/1979,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386,2.526607386
16,4/17/1979,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711,2.632566711
17,4/18/1979,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752,2.81068752
18,4/19/1979,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711,3.094246711
19,4/20/1979,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348,3.398774348
20,4/21/1979,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469,3.762132469
21,4/22/1979,4.177398251,4.188192198,4.223958067,4.235977176,4.246073631,4.246075076,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077,4.246075077
22,4/23/1979,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297,4.704541297
23,4/24/1979,4.899216087,4.924974736,4.978938269,5.047632891,5.085371161,5.126729784,5.131028328,5.131057559,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563,5.131057563
24,4/25/1979,5.377940026,5.377940026,5.378125778,5.384309798,5.393642596,5.40153767,5.419479557,5.457016327,5.485200443,5.522476857,5.541660386,5.573059412,5.608351417,5.626060368,5.626195654,5.626195669,5.626195669,5.626195669,5.626195669,5.626195669
25,4/26/1979,5.818731149,5.826435108,5.831219434,5.831207194,5.831180864,5.833296644,5.856311491,5.901619716,5.956066703,6.012081384,6.029849137,6.029917517,6.029917536,6.029917536,6.029917536,6.029917536,6.029917536,6.029917536,6.029917536,6.029917536
26,4/27/1979,6.289463152,6.289463152,6.289463152,6.289463152,6.300104292,6.343383708,6.378611888,6.436806725,6.515468931,6.570288824,6.60640082,6.606775055,6.606790905,6.606790905,6.606790905,6.606790905,6.606790905,6.606790905,6.606790905,6.606790905
27,4/28/1979,6.948064359,6.95357281,6.971803136,6.978743155,6.999302375,7.059544528,7.080606597,7.119014136,7.134657695,7.135692167,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223,7.13569223
28,4/29/1979,7.291828556,7.374646088,7.440041151,7.462609526,7.491247965,7.503244678,7.503284001,7.503295129,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132,7.503295132
29,4/30/1979,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238,7.529556238
30,5/1/1979,7.395340282,7.395340282,7.395340282,7.395340282,7.395288173,7.395297583,7.39531268,7.395353419,7.396549451,7.40870534,7.416953231,7.462846362,7.499544686,7.532639926,7.533440291,7.5334474,7.5334474,7.5334474,7.5334474,7.5334474
31,5/2/1979,7.390747504,7.390747504,7.390747504,7.390747504,7.390747504,7.390739124,7.390749249,7.390808424,7.390945101,7.441328023,7.476806777,7.56824422,7.57393887,7.573957299,7.573957301,7.573957301,7.573957301,7.573957301,7.573957301,7.573957301
32,5/3/1979,7.45853923,7.458462348,7.461964345,7.478511078,7.485517965,7.498482822,7.508061899,7.521447308,7.548817005,7.571466221,7.609956189,7.634736879,7.637609669,7.637631778,7.637631778,7.637631778,7.637631778,7.637631778,7.637631778,7.637631778
33,5/4/1979,7.588770865,7.588825429,7.592510032,7.60001746,7.608931514,7.616331165,7.62449582,7.632370566,7.658751246,7.698487288,7.726164933,7.728832551,7.728867781,7.728867781,7.728867781,7.728867781,7.728867781,7.728867781,7.728867781,7.728867781
34,5/5/1979,7.750547528,7.750547528,7.750528957,7.750464814,7.750468489,7.752162856,7.763528373,7.774581307,7.787619608,7.809583604,7.845684043,7.881781652,7.900226361,7.90043348,7.900438128,7.900438128,7.900438128,7.900438128,7.900438128,7.900438128
35,5/6/1979,7.811606633,7.811969032,7.822205456,7.866302153,7.917886256,7.956950283,8.008745482,8.030197266,8.031815986,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051,8.031816051
36,5/7/1979,7.915609445,7.915989166,7.925424518,7.953850256,7.962006006,7.974535457,7.982542103,7.984738833,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106,7.984739106
37,5/8/1979,7.861745347,7.861745347,7.861745347,7.861712826,7.861716904,7.861716826,7.86172156,7.86173132,7.861753448,7.861799583,7.861894681,7.864375877,7.871364133,7.876832573,7.883581604,7.884380609,7.884382705,7.884382705,7.884382705,7.884382705
38,5/9/1979,7.659830877,7.6609625,7.669643958,7.67582513,7.690822941,7.705575608,7.717491253,7.732694142,7.744073939,7.746828543,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381,7.746852381
39,5/10/1979,7.796057935,7.796396563,7.807295688,7.840365595,7.852778968,7.874741358,7.883950886,7.884711989,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014,7.884712014
40,5/11/1979,8.0552798,8.055334201,8.057040994,8.062217624,8.070846348,8.089788703,8.102358748,8.117610502,8.123030069,8.123474725,8.127167525,8.142569386,8.157024473,8.16966115,8.170433584,8.170433608,8.170433608,8.170433608,8.170433608,8.170433608
41,5/12/1979,8.155299108,8.155365303,8.157655638,8.165912374,8.170829861,8.179850325,8.201220948,8.218925335,8.241181187,8.252805948,8.253737922,8.253737974,8.253737974,8.253737974,8.253737974,8.253737974,8.253737974,8.253737974,8.253737974,8.253737974
42,5/13/1979,8.254891746,8.254891879,8.254898779,8.263605572,8.282650141,8.331645974,8.364107956,8.378878924,8.379656009,8.382762284,8.418399271,8.452422858,8.466250692,8.466619693,8.466619702,8.466619702,8.466619702,8.466619702,8.466619702,8.466619702
43,5/14/1979,8.590456593,8.603851826,8.612591676,8.616546227,8.617317111,8.639172934,8.72893177,8.775955811,8.800122556,8.801099438,8.801103896,8.801103897,8.801103897,8.801103897,8.801103897,8.801103897,8.801103897,8.801103897,8.801103897,8.801103897
44,5/15/1979,8.816037019,8.816031747,8.816018598,8.816192896,8.822692075,8.850406461,8.884800513,8.934449576,8.968341565,9.012096481,9.017428766,9.017582776,9.017582779,9.017582779,9.017582779,9.017582779,9.017582779,9.017582779,9.017582779,9.017582779
45,5/16/1979,8.978809098,8.978814148,8.978838078,8.9788497,8.978862055,8.978890077,8.978942659,8.979048797,8.981738713,9.016125594,9.096406005,9.17979582,9.22899913,9.229497695,9.229512878,9.229512878,9.229512878,9.229512878,9.229512878,9.229512878
46,5/17/1979,9.207857248,9.207878565,9.207959782,9.207983309,9.210647137,9.231533485,9.290463148,9.354303085,9.399629165,9.399956167,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379,9.399964379
47,5/18/1979,9.333987877,9.334015859,9.334123501,9.334147113,9.33416875,9.334211377,9.334284622,9.334432185,9.334714503,9.335297448,9.428230912,9.542898523,9.559831503,9.562957293,9.648853179,9.751248681,9.753226482,9.753226541,9.753226541,9.753226541
48,5/19/1979,9.510059658,9.510099194,9.510267586,9.51401955,9.524591201,9.541735199,9.57062098,9.604318275,9.649419113,9.692485147,9.734170765,9.744154538,9.744454163,9.74445417,9.74445417,9.74445417,9.74445417,9.74445417,9.74445417,9.74445417
49,5/20/1979,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601,10.08732601
50,5/21/1979,10.53555541,10.63459878,10.68710532,10.71420165,10.74040453,10.76088334,10.76471646,10.76481656,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724,10.76481724
51,5/22/1979,11.00132382,11.00152281,11.00227834,11.00234697,11.00351589,11.02011213,11.08596252,11.11858297,11.12037423,11.15919508,11.24984451,11.3412114,11.38504101,11.38542882,11.38544431,11.38544431,11.38544431,11.38544431,11.38544431,11.38544431
52,5/23/1979,11.38262606,11.382815,11.3835081,11.38358251,11.38409336,11.39094423,11.39969673,11.40616874,11.4264706,11.46379843,11.48743662,11.5233283,11.52872924,11.5288405,11.5288405,11.5288405,11.5288405,11.5288405,11.5288405,11.5288405
53,5/24/1979,11.38775392,11.38793886,11.38861951,11.38870767,11.38873446,11.39217492,11.40761143,11.42063777,11.43790701,11.44073043,11.44134292,11.45271192,11.51913734,11.61239118,11.6233282,11.62336548,11.62336548,11.62336548,11.62336548,11.62336548
54,5/25/1979,11.47063803,11.47077977,11.47130052,11.47135234,11.47137242,11.47141022,11.47143367,11.4717785,11.47407361,11.48580954,11.49034407,11.49442875,11.49506214,11.49506216,11.49506216,11.49506216,11.49506216,11.49506216,11.49506216,11.49506216
55,5/26/1979,11.25834946,11.25851439,11.25912515,11.25919685,11.25923624,11.25931693,11.26834848,11.29655376,11.32072287,11.4104876,11.50130443,11.55432157,11.55513684,11.55513685,11.55513685,11.55513685,11.55513685,11.55513685,11.55513685,11.55513685
56,5/27/1979,11.46345588,11.46363441,11.46431485,11.4643979,11.46441657,11.46449577,11.46458978,11.46477825,11.46510946,11.46573946,11.46698203,11.4946977,11.55415598,11.60947564,11.76213405,11.94515374,11.94882938,11.94886778,11.94886778,11.94886778
57,5/28/1979,11.45723574,11.45945055,11.46481476,11.48007205,11.52802261,11.61603538,11.63818215,11.68038051,11.71487255,11.73254575,11.73859005,11.74144289,11.74564917,11.75374566,11.76921718,11.79982494,11.87035602,12.57178439,12.57195839,12.57195839
58,5/29/1979,11.45159866,11.45692342,11.47864519,11.51974154,11.59506796,11.7317912,11.80662801,11.84759769,11.92444025,11.98079764,12.00717122,12.0159798,12.02086773,12.02846589,12.0431926,12.07027863,12.41707239,12.58376495,12.80186419,12.80186419
59,5/30/1979,11.44767616,11.45760701,11.48367851,11.52328337,11.60968535,11.73148941,11.80622837,11.86167371,11.92600255,11.97854025,12.006893,12.24192994,12.35361087,12.36323063,12.37993943,12.42115516,13.03253102,13.03358206,13.03358208,13.03358208
60,5/31/1979,11.44436503,11.4571138,11.48651895,11.52731114,11.61633574,11.73251282,11.8082717,11.86723472,11.92905043,11.97821495,12.02441806,12.22728893,12.36804422,12.40491341,12.45080655,13.23963639,13.73085421,13.7318027,13.73181359,13.73181359
61,6/1/1979,11.44191512,11.45718818,11.48971323,11.53296619,11.62338409,11.73409745,11.81122271,11.87271631,11.93192026,11.98194097,12.05119635,12.23239322,12.3789296,12.44588438,12.53556594,14.10341307,14.41544879,14.41932111,14.41932968,14.41932968
62,6/2/1979,11.4418208,11.45973888,11.49647076,11.54587362,11.63682222,11.73832599,11.81661252,11.88005288,11.93760783,11.99862166,12.09339136,12.24250761,12.37946339,12.46805424,13.01254414,14.67915849,14.78252493,14.78263665,14.78263665,14.78263665
63,6/3/1979,11.44182747,11.46213034,11.50305669,11.55644392,11.64652889,11.7434103,11.8216736,11.88589247,11.94620992,12.01610673,12.11726061,12.25438117,12.38360702,12.48644414,13.39303181,15.0068393,15.0329331,15.0646882,15.36876075,15.36876075
64,6/4/1979,11.44070681,11.4631139,11.50753857,11.56327996,11.65294194,11.74777169,11.82604793,11.89148366,11.95515453,12.03083095,12.13528912,12.2681663,12.39586799,12.5225356,13.63286285,14.96876266,15.52581203,15.5280375,15.52807011,15.52807011
65,6/5/1979,11.44145206,11.46604196,11.51469946,11.57397179,11.66290993,11.75483021,11.83279171,11.90062069,11.96981706,12.0528353,12.1600908,12.28694786,12.41632551,12.58428177,14.69443939,15.18709077,15.34439415,15.34452359,15.34452361,15.34452361
66,6/6/1979,11.44296495,11.46973787,11.52253103,11.58428796,11.67234365,11.76205979,11.84001533,11.91044098,11.98432625,12.07201897,12.18017536,12.30475907,12.43740983,12.64065091,15.21445714,15.34865037,15.34881288,15.34881288,15.34881288,15.34881288
67,6/7/1979,11.44282164,11.47146579,11.52727656,11.58981759,11.6774958,11.766478,11.8447619,11.91655365,11.99243301,12.0818141,12.19057753,12.31599262,12.44756849,12.68285396,15.73636153,15.7414212,15.74142779,15.74142779,15.74142779,15.74142779
68,6/8/1979,11.44237087,11.47278811,11.53125145,11.59457143,11.68202729,11.77054514,11.84926189,11.92234366,12.00000275,12.09101296,12.20096988,12.32779742,12.45809551,12.7536446,15.81917587,15.8419763,15.92346199,16.35480305,16.355539,16.355539
69,6/9/1979,11.4484923,11.48108326,11.54341967,11.60940038,11.69529798,11.78186228,11.86094743,11.93738466,12.0197944,12.11465175,12.22534401,12.34828169,12.46931255,14.27613292,16.00558722,16.0077139,16.00771395,16.00771395,16.00771395,16.00771395
70,6/10/1979,11.45587555,11.49069016,11.55676487,11.62405722,11.70872018,11.79407088,11.87396993,11.9532642,12.03916701,12.13627944,12.24566481,12.36041618,12.51248954,16.0636206,16.33725279,16.33733344,16.33733344,16.33733344,16.33733344,16.33733344
71,6/11/1979,11.4551282,11.49157817,11.55994675,11.62751402,11.7124719,11.79822504,11.87918302,11.9599152,12.04745976,12.14588976,12.25518026,12.36710238,12.53018554,16.0271195,16.46841874,16.47966322,16.50041728,16.5393756,16.98877326,16.98877326
72,6/12/1979,11.45344166,11.49138475,11.56166542,11.62948383,11.7147486,11.80084926,11.88259035,11.96433733,12.05306242,12.15256313,12.26211916,12.37102003,12.55368699,15.9356455,16.41033037,16.4289502,16.58375656,16.583837,16.583837,16.583837
73,6/13/1979,11.45836358,11.49767962,11.57031692,11.63911206,11.72409633,11.81014151,11.89294923,11.97636399,12.06659108,12.16623677,12.27224323,12.37953181,12.67000604,16.0443663,16.0614948,16.07994917,16.32591419,16.32690471,16.32691526,16.32691526
74,6/14/1979,11.46557045,11.50658616,11.58156983,11.6514973,11.73626334,11.82276824,11.90688457,11.99241383,12.08435357,12.1832624,12.28716995,12.40166794,14.35782939,15.89252504,15.90023105,15.91266229,16.16049457,16.17034204,16.17074546,16.17074546
75,6/15/1979,11.46311597,11.50564906,11.5823386,11.65274768,11.73809126,11.82565042,11.91109638,11.99823056,12.09190763,12.19241329,12.29531144,12.42082321,14.55581518,15.96310814,15.98490299,16.26693847,16.57477688,16.57602066,16.57602416,16.57602416
76,6/16/1979,11.46098802,11.50494825,11.58336239,11.65447566,11.74077057,11.82950646,11.9165964,12.00575223,12.10140953,12.20320062,12.30113072,12.47029009,15.0001846,16.48339622,16.49249072,16.50470857,16.52831137,16.64224303,16.92491974,16.92491974
77,6/17/1979,11.46264159,11.50846159,11.5899745,11.6648992,11.75453871,11.84786142,11.93929209,12.03186586,12.12242236,12.45365276,14.90127817,16.32143616,16.35141358,16.35161372,16.35161374,16.35161374,16.35161374,16.35161374,16.35161374,16.35161374
78,6/18/1979,11.46044337,11.50809516,11.59256199,11.67218789,11.76867395,11.87117747,11.96923252,12.06624179,12.20189407,12.72056018,16.22808877,16.91677,17.02694679,17.05575214,17.05596865,17.0559687,17.0559687,17.0559687,17.0559687,17.0559687
79,6/19/1979,11.45821928,11.50745948,11.59452522,11.67794205,11.78039274,11.88997765,11.99484972,12.10814441,12.27275831,12.94933747,16.61728467,17.53106612,17.53478742,17.53493191,17.53493191,17.53493191,17.53493191,17.53493191,17.53493191,17.53493191
80,6/20/1979,11.45692793,11.50779634,11.59804675,11.68551389,11.79360192,11.90835904,12.02070886,12.14558922,12.32941762,13.08594587,17.15253922,17.31799518,17.42265923,17.43128341,17.43718656,17.63600583,17.63904499,17.63904512,17.63904512,17.63904512
81,6/21/1979,11.45665714,11.50906965,11.6027681,11.69379017,11.80618579,11.92484369,12.04303992,12.17516047,12.37325481,13.15532543,17.12041243,17.15001835,17.15489677,17.20712182,17.24896589,17.27416037,17.31828495,17.54182615,17.94358401,17.94358401
82,6/22/1979,11.45876623,11.51280726,11.61068329,11.70574568,11.82254407,11.94630685,12.07242835,12.21763457,12.44179256,13.22465059,16.76191547,16.94759388,16.94885377,16.94885381,16.94885381,16.94885381,16.94885381,16.94885381,16.94885381,16.94885381
83,6/23/1979,11.47383473,11.53201142,11.63835089,11.73958136,11.86041245,11.99157033,12.12794662,12.29404429,12.50798259,15.98497039,16.30784342,16.37032347,16.47225534,16.47555023,16.47555035,16.47555035,16.47555035,16.47555035,16.47555035,16.47555035
84,6/24/1979,11.48240758,11.54481212,11.65940935,11.76845016,11.89888801,12.04226087,12.18455068,12.33956527,14.21728398,15.62429817,16.21501467,16.21908143,16.21913791,16.21913791,16.21913791,16.21913791,16.21913791,16.21913791,16.21913791,16.21913791
85,6/25/1979,11.48381199,11.54900576,11.66993083,11.78579915,11.9256949,12.07276545,12.20813162,12.48067929,14.12479626,15.85035175,15.93738682,16.01468389,16.01914163,16.01922065,16.01922065,16.01922065,16.01922065,16.01922065,16.01922065,16.01922065
86,6/26/1979,11.48367437,11.55025809,11.6740736,11.79170002,11.93413433,12.0813675,12.2165892,12.50660682,14.17237648,15.71106467,15.71506144,15.71757261,15.72218665,15.7308788,15.74766296,15.77787013,16.34870091,16.35079492,16.35079594,16.35079594
87,6/27/1979,11.48293207,11.55019161,11.67525138,11.79311666,11.93625141,12.08365486,12.21931514,12.51651063,14.1892959,15.7106581,15.72127633,15.72947565,15.7445868,15.77052248,15.89519865,15.96353746,16.03700952,16.24781035,16.66005288,16.66005288
88,6/28/1979,11.48313513,11.55150119,11.67889063,11.79869703,11.94474956,12.09283524,12.2329494,12.54527814,14.24007661,15.67995173,15.72790017,15.74433361,15.76915433,15.87548545,16.13059873,16.25964984,16.41020694,16.4112704,16.41127041,16.41127041
89,6/29/1979,11.483994,11.55454648,11.68692544,11.81446181,11.96833528,12.12187491,12.28632528,12.64895776,14.31455734,15.56563538,15.9503044,15.97947684,15.98514259,15.99196441,16.25272367,16.35937854,16.36060358,16.36060366,16.36060366,16.36060366
90,6/30/1979,11.48438497,11.55633917,11.69201082,11.82335551,11.98112832,12.139411,12.31238393,12.69264921,14.32800214,15.56663138,15.91132419,15.99290887,16.27561894,16.29537314,16.30817218,16.3317608,16.38928375,16.67079703,17.11037911,17.11037911
91,7/1/1979,11.48515327,11.55765091,11.69485684,11.82653216,11.98491495,12.14407756,12.31838496,12.70549398,14.33187615,15.56511569,15.90853741,16.01395972,16.26271689,16.32483703,16.36483531,16.43517281,16.73124774,16.88997809,16.9432368,16.9432368
92,7/2/1979,11.48545307,11.55883115,11.69799286,11.83132539,11.99154088,12.15277237,12.32988756,12.72619706,14.33754474,15.55886141,15.90542859,16.13321048,16.45864314,16.46672881,16.47812014,16.50011736,16.54080936,16.63358129,17.12612305,17.12612305
93,7/3/1979,11.48737887,11.56147704,11.70253266,11.83664433,11.99783575,12.16025852,12.34029928,12.74637081,14.34556929,15.55353368,15.90822503,16.15835478,16.45430111,16.50666972,16.55129528,16.67405263,17.41706953,17.87286227,18.10313264,18.10313264
94,7/4/1979,11.48976618,11.56418969,11.706473,11.84045703,12.00189852,12.16470153,12.34627602,12.7596099,14.35008919,15.55002714,15.91550431,16.17938861,16.46400197,16.54334958,16.61247544,16.82435414,18.07769162,18.71666019,18.7166636,18.7166636
95,7/5/1979,11.49288415,11.56779218,11.71136748,11.84541265,12.00716403,12.17049201,12.35422769,12.77566728,14.35606635,15.54454191,15.92364514,16.19651176,16.47008606,16.57115473,16.65983316,16.93465442,18.39580415,18.65968112,18.65978001,18.65978001
96,7/6/1979,11.49677254,11.57240691,11.71747277,11.8519368,12.01410072,12.17836983,12.36541331,12.79651127,14.36471767,15.53722118,15.93378511,16.21158211,16.47542242,16.59620924,16.69874977,17.14987951,18.92536262,18.92761459,18.92761514,18.92761514
97,7/7/1979,11.50076245,11.57702317,11.72332835,11.85802554,12.02042621,12.18558738,12.37570102,12.81572328,14.37270368,15.53189746,15.94446381,16.22675571,16.48829417,16.62826982,16.75101118,17.56608627,19.22024871,19.44983362,19.62801764,19.62801764
98,7/8/1979,11.50377846,11.58031102,11.72734501,11.86182299,12.02421809,12.18980222,12.38148847,12.827985,14.3770516,15.52979886,15.95304186,16.24063844,16.50660623,16.6644135,16.81363871,17.8406023,19.49360896,19.92794215,19.92797019,19.92797019
99,7/9/1979,11.50505994,11.58166239,11.72901897,11.86328769,12.0256356,12.19137467,12.38393606,12.83553411,14.37850289,15.52918123,15.95895072,16.25181392,16.52495742,16.69939504,16.87853565,18.02695673,19.74931953,19.87054053,20.41281074,20.41281074
100,7/10/1979,11.5085942,11.58543699,11.73332792,11.8674092,12.02979102,12.19587211,12.39020465,12.84792819,14.38293345,15.52681447,15.96658987,16.26283954,16.54013754,16.72823972,16.92690675,18.49812611,19.99249723,20.0681501,20.22789261,20.22789261
101,7/11/1979,11.51571237,11.59349858,11.74233927,11.87701178,12.0395262,12.20717083,12.40764843,12.87655341,14.39523412,15.52005401,15.97715876,16.27237957,16.55179261,16.74908603,16.94368605,19.21820043,19.86163268,19.86577819,19.86578288,19.86578288
102,7/12/1979,11.52059651,11.59884664,11.7484713,11.88319264,12.0457233,12.21443634,12.41796156,12.89414856,14.40228237,15.5171101,15.98432224,16.28385561,16.56439408,16.76831491,16.97554905,19.39395797,19.85158584,19.95294137,20.76427825,20.76427825
103,7/13/1979,11.52377091,11.60194916,11.75180195,11.8860698,12.0484197,12.21743833,12.42215148,12.9033567,14.40478742,15.51625728,15.98950607,16.29371287,16.5790338,16.7923746,17.02483677,19.3930419,20.06853797,20.42540332,22.76975464,22.76975464
104,7/14/1979,11.52542318,11.60350318,11.75342303,11.88753324,12.04984028,12.21909812,12.42482874,12.91059385,14.40620742,15.5158337,15.99384248,16.30232333,16.59311783,16.8167834,17.07705902,19.43558663,20.2811856,20.90585087,24.10756674,24.10756674
105,7/15/1979,11.52840007,11.60642923,11.75645997,11.89033451,12.05262084,12.22221368,12.42934572,12.91987795,14.40912572,15.51519414,15.9990394,16.31112597,16.60680544,16.83824621,17.12462457,19.45617992,20.46796919,22.29266492,24.61868333,24.61868333
106,7/16/1979,11.53123724,11.60921976,11.7593377,11.89307502,12.05533681,12.22534917,12.43398531,12.92920914,14.41217669,15.51452404,16.00393571,16.31914771,16.61895994,16.85648083,17.16753838,19.47771749,20.62878229,23.18133053,25.55613871,25.55613871
107,7/17/1979,11.53449439,11.61249601,11.76273088,11.89644731,12.05874548,12.22936272,12.43996884,12.94010307,14.41647416,15.51396341,16.00945923,16.32740727,16.63089021,16.87270167,17.20875578,19.49480424,20.77838313,23.97423747,26.17905546,26.17905546
108,7/18/1979,11.54193858,11.62046514,11.77075003,11.90474548,12.06712981,12.23938139,12.45586788,12.96405922,14.4278141,15.51243713,16.01798904,16.33729486,16.64558455,16.8874234,17.25852461,19.48454651,20.9586209,24.58694594,24.59499979,24.59499979
109,7/19/1979,11.54993235,11.62878056,11.77912515,11.91293199,12.07516419,12.24895296,12.47001287,12.98500781,14.4370036,15.51096056,16.02404633,16.34769867,16.65646624,16.89800463,17.30061516,19.48814077,21.66450079,22.9996543,23.26263084,23.26263084
110,7/20/1979,11.55353747,11.63212027,11.78244761,11.91584306,12.07781104,12.25209008,12.47436541,12.9933592,14.43906558,15.5098482,16.02634206,16.35368813,16.66285519,16.90704959,17.32984286,19.51268552,22.11359436,22.31398361,23.20919065,23.20919065
111,7/21/1979,11.55659577,11.6348894,11.78510283,11.91820285,12.08006176,12.25465491,12.47802817,13.0008245,14.44060191,15.50873899,16.0282201,16.35834003,16.66839033,16.91561382,17.35703076,19.53922353,21.97317082,22.09989815,23.24838577,23.24838577
112,7/22/1979,11.56224558,11.6405562,11.79068637,11.92355183,12.08537374,12.26074461,12.48656328,13.01373824,14.44557975,15.5076502,16.03156916,16.36393791,16.67363082,16.92203202,17.38339657,19.55448841,22.13391189,22.25773809,22.4824339,22.4824339
113,7/23/1979,11.56844187,11.6467907,11.79684111,11.92945376,12.09115063,12.26745363,12.49592175,13.02743984,14.45104426,15.5065386,16.03483378,16.36934816,16.67782361,16.92673808,17.40547122,19.57523105,22.12332293,22.52847834,22.76321865,22.76321865
114,7/24/1979,11.57566086,11.65412939,11.80403073,11.93644243,12.09805132,12.27556116,12.50738157,13.04355453,14.4578588,15.50554349,16.03838331,16.37496522,16.68186206,16.93137289,17.42427992,19.63705133,22.80070274,22.83826219,23.2629476,23.2629476
115,7/25/1979,11.5826977,11.66117634,11.81092966,11.9430543,12.10455827,12.28322324,12.51799393,13.0585081,14.46410106,15.50475013,16.04151355,16.38057058,16.68550997,16.93592356,17.43738755,19.92665616,23.21363208,23.74234557,23.93880055,23.93880055
116,7/26/1979,11.59174,11.67049421,11.81999346,11.95210658,12.11371679,12.29432738,12.53397369,13.08006732,14.4737683,15.50425063,16.04547062,16.38624432,16.69021705,16.9428208,17.4453004,20.29755846,23.723283,23.8872436,24.18764003,24.18764003
117,7/27/1979,11.60286138,11.68205664,11.831321,11.96358438,12.12559473,12.30917987,12.55549105,13.10876739,14.48688515,15.50420501,16.04963933,16.39189792,16.69718331,16.95261913,17.4338926,21.10102251,24.15332295,24.15508654,24.15508656,24.15508656
118,7/28/1979,11.61054186,11.6895477,11.83874721,11.97064299,12.13271642,12.31791709,12.5671025,13.12461919,14.4938034,15.50424873,16.05206349,16.39917384,16.7013082,16.95764183,17.4286855,21.90797538,24.0809345,24.35599162,24.36294431,24.36294431
119,7/29/1979,11.61392588,11.69232844,11.84123512,11.97275987,12.13463892,12.32026369,12.57033549,13.13083983,14.49480641,15.50320558,16.05234823,16.401641,16.70290908,16.9600449,17.43617863,22.09769867,24.02255389,24.09247298,24.76213307,24.76213307
120,7/30/1979,11.61650627,11.69426497,11.84275232,11.9740192,12.13579758,12.32161299,12.5724387,13.13580766,14.49491032,15.50191743,16.05219392,16.40298454,16.70409556,16.96259603,17.44733698,22.18436769,24.028,24.15360694,25.14376127,25.14376127
121,7/31/1979,11.6197737,11.69694464,11.84502958,11.97597926,12.1376958,12.32376983,12.57546876,13.14153821,14.49578301,15.50093087,16.05253451,16.40490615,16.70598855,16.96620385,17.45993116,22.24698305,24.14859673,24.31494648,25.48619918,25.48619918
122,8/1/1979,11.62333219,11.69996755,11.84763658,11.97829861,12.13997366,12.32638594,12.57909951,13.14778315,14.49719957,15.5001832,16.05324035,16.40710812,16.70832174,16.97054092,17.47340422,22.29404679,24.16199906,24.35054212,25.08125109,25.08125109
123,8/2/1979,11.62789626,11.70411327,11.85135905,11.98167913,12.14331092,12.3301899,12.5841894,13.15533061,14.4996737,15.49967328,16.0544044,16.40960959,16.71082482,16.97468372,17.4840406,22.4963838,24.20946948,24.43289204,24.43291151,24.43291151
124,8/3/1979,11.63217259,11.70791126,11.85469499,11.98467065,12.14619217,12.33348241,12.58865868,13.16218263,14.50168518,15.49904037,16.05535777,16.41190531,16.71331661,16.97917804,17.49692742,22.992106,23.91949476,24.47024109,24.761334,24.761334
125,8/4/1979,11.63554529,11.71066411,11.85690598,11.98658892,12.14797392,12.33552267,12.59163955,13.16756939,14.5025789,15.49814495,16.05582873,16.41375614,16.71593463,16.98504488,17.51596669,22.90255035,24.01510229,24.14733533,25.0763905,25.0763905
126,8/5/1979,11.64055881,11.71535037,11.86108693,11.99047508,12.15184078,12.33992036,12.59757376,13.17558591,14.50577002,15.49797537,16.05750927,16.41671876,16.71990439,16.99232363,17.53539816,23.70201469,23.82578283,23.93153794,24.72251565,24.72251565
127,8/6/1979,11.64704134,11.72176939,11.86698319,11.99619685,12.15763253,12.34668186,12.60675382,13.18679907,14.51132896,15.49843788,16.06018543,16.42050884,16.725219,17.00068639,17.55271047,23.59622482,23.68023736,24.06017915,24.38856197,24.38856197
128,8/7/1979,11.65131571,11.7254884,11.87016699,11.99905401,12.16032133,12.34984977,12.61114286,13.19333689,14.5134097,15.49805659,16.06134801,16.42361464,16.72951818,17.00856585,17.58041343,23.46395265,23.86901436,23.99248007,24.96621545,24.96621545
129,8/8/1979,11.65602789,11.72973978,11.87385892,12.00244597,12.16365912,12.35368607,12.6163764,13.20059134,14.51615089,15.49794275,16.06286792,16.42689488,16.73450977,17.01721305,17.61137947,23.35051149,24.1143234,24.38237325,25.13431848,25.13431848
130,8/9/1979,11.6646362,11.73872665,11.88224568,12.01101576,12.1726889,12.36455405,12.63146085,13.21783175,14.5257795,15.4995878,16.06682898,16.43098182,16.74317753,17.02666087,17.64462621,23.66044453,23.9242503,24.13644179,24.13660845,24.13660845
131,8/10/1979,11.6765563,11.75152583,11.89465867,12.02423442,12.18720646,12.38314922,12.65781864,13.24852799,14.54262066,15.50280361,16.0713002,16.43449523,16.75759569,17.03663287,17.69924233,23.41053845,23.79618352,23.79797925,23.79798302,23.79798302
132,8/11/1979,11.68534737,11.76020486,11.90321682,12.03267412,12.1961842,12.39439044,12.6722873,13.26560058,14.55204684,15.50510804,16.07408386,16.44352899,16.7659979,17.04249515,17.75166928,23.40476527,23.4483736,23.5444582,23.54483287,23.54483287
133,8/12/1979,11.69221123,11.76670459,11.90953419,12.03879012,12.20257765,12.40224122,12.68215088,13.2776398,14.55826769,15.50647661,16.07605274,16.44913336,16.77055653,17.04513765,17.79873719,22.5064307,22.5112876,22.51129094,22.51129094,22.51129094
134,8/13/1979,11.7013864,11.77625993,11.91921772,12.04927711,12.21442073,12.41728206,12.70213999,13.30092983,14.57132026,15.50970964,16.07954135,16.4535525,16.77733893,17.04833899,18.09625607,21.30148009,21.66407853,21.66446642,21.66446643,21.66446643
135,8/14/1979,11.70867305,11.7834862,11.92659207,12.05702029,12.22303004,12.42820011,12.71611425,13.31738871,14.58052905,15.51224182,16.08251245,16.46080761,16.78479861,17.04694494,18.43869677,21.27094366,21.27098311,21.27098311,21.27098311,21.27098311
136,8/15/1979,11.71773258,11.7931341,11.93682907,12.06866661,12.23685554,12.44625179,12.74022046,13.34562101,14.59649019,15.516484,16.08608383,16.46462607,16.79130875,17.03826877,19.83585812,20.33590325,20.3421832,20.34221406,20.34221407,20.34221407
137,8/16/1979,11.73015691,11.8075824,11.95350986,12.0898109,12.26456962,12.48584388,12.79654643,13.41566299,14.63181591,15.52244794,16.08222354,16.45295152,16.7764586,17.79746545,19.21847355,19.29065985,19.41633517,19.6216869,19.62256079,19.62256079
138,8/17/1979,11.74031377,11.81925928,11.9681847,12.10872336,12.29031562,12.52247734,12.84551326,13.47388956,14.66290535,15.52680822,16.07675929,16.45014587,16.78053986,18.59920137,18.62452781,18.79187903,18.79390537,18.79390547,18.79390547,18.79390547
139,8/18/1979,11.74627691,11.82543142,11.97600627,12.11830799,12.30273269,12.53923308,12.86550623,13.49553454,14.67540962,15.52811831,16.07685475,16.44451867,16.98728303,18.14233379,18.19143393,18.19169189,18.19169191,18.19169191,18.19169191,18.19169191
140,8/19/1979,11.75085256,11.82988239,11.98147218,12.1249864,12.31122122,12.5502857,12.87835262,13.50911255,14.68244549,15.5279739,16.07777856,16.43249886,17.51444844,17.64393139,17.64397285,17.64397285,17.64397285,17.64397285,17.64397285,17.64397285
141,8/20/1979,11.7562358,11.83585334,11.98949216,12.13588278,12.32593362,12.56950116,12.90129867,13.5322372,14.69285386,15.52674592,16.07776626,16.47139137,17.22429683,17.23033074,17.54665303,17.5761788,17.57624969,17.57624969,17.57624969,17.57624969
142,8/21/1979,11.76045959,11.83972402,11.99387639,12.14082986,12.33185637,12.57698887,12.91009509,13.54177613,14.69764527,15.52770714,16.07202408,16.55619517,17.21991882,17.26706511,17.79212639,17.84593813,18.11537028,18.40844704,18.81518508,18.81518508
143,8/22/1979,11.76361325,11.84192703,11.99552778,12.14219208,12.33321218,12.57853289,12.9122904,13.54541357,14.69808934,15.52751829,16.07047026,16.57272856,17.22061505,17.27776494,17.78569995,17.90156787,18.28290852,18.83667716,19.98967061,19.98967061
144,8/23/1979,11.76791108,11.84555646,11.99887638,12.14522432,12.33654054,12.58227208,12.91687881,13.55106783,14.70055797,15.52855964,16.06756854,16.59753961,17.21684366,17.2911972,17.76873787,17.94485689,19.46208134,19.65741075,20.19464653,20.19464653
145,8/24/1979,11.77582674,11.85389308,12.00762274,12.15442109,12.34739484,12.59495118,12.93254561,13.5676025,14.71144484,15.53326298,16.06541556,16.63997595,17.19103237,17.32531085,17.73986538,17.95319681,19.63624051,19.72691342,19.77801005,19.77801005
146,8/25/1979,11.78260662,11.86090152,12.01513333,12.16258779,12.35691416,12.60657054,12.94683727,13.582798,14.72153351,15.53572213,16.07009442,16.65644976,17.17314383,17.3511868,17.72565234,18.14291327,19.34251806,19.488223,19.58597798,19.58597798
147,8/26/1979,11.78817537,11.86632833,12.02078489,12.16854485,12.36367135,12.61477517,12.95673521,13.59352295,14.7284095,15.53669848,16.07530503,16.6632618,17.16479723,17.36833099,17.71186897,18.90417708,19.48812385,19.51311046,19.72450907,19.72450907
148,8/27/1979,11.7943075,11.87260008,12.02749114,12.17592019,12.37230004,12.62524267,12.96941443,13.60704026,14.73736134,15.53788776,16.08278349,16.66946042,17.15626315,17.38499646,17.6924827,19.05364219,19.11483379,19.22029969,19.22048044,19.22048044
149,8/28/1979,11.79963183,11.87794573,12.03326682,12.1823764,12.37983464,12.63449025,12.98046538,13.61874006,14.74465793,15.53849015,16.08872563,16.67245361,17.15134958,17.39604188,18.06387943,18.65709678,18.76513779,18.76626211,18.76626809,18.76626809
150,8/29/1979,11.80383025,11.8817799,12.03713349,12.18650498,12.38447786,12.64015754,12.98722012,13.62622449,14.74863746,15.53861306,16.09221429,16.67369075,17.14986684,17.3968386,18.09082422,18.56051143,18.74948081,18.88629291,18.88721008,18.88721008
151,8/30/1979,11.80717772,11.88442691,12.03935692,12.18863769,12.38672795,12.64279934,12.9905789,13.6306088,14.74996679,15.53828728,16.0939559,16.6742953,17.14988348,17.39940669,18.13045438,18.60626463,18.73930981,18.90335259,19.58102312,19.58102312
152,8/31/1979,11.81284881,11.89032971,12.045614,12.19553499,12.39484389,12.65243803,13.0021252,13.64257885,14.7575312,15.53982019,16.10070526,16.67710369,17.14748726,17.40424592,18.35575757,19.02705839,19.09381841,19.23543262,19.23704272,19.23704272
153,9/1/1979,11.8213401,11.9003221,12.05709657,12.20952363,12.41227296,12.67426494,13.02935062,13.67129238,14.77483862,15.54450814,16.11422284,16.68288576,17.13793271,17.41094657,19.01544137,19.04783194,19.06905001,19.22036924,19.63685905,19.63685905
154,9/2/1979,11.82705393,11.90593576,12.06302169,12.21559827,12.41901278,12.68252403,13.03887841,13.68144192,14.78086034,15.54682632,16.11953174,16.68446958,17.13709443,17.41897514,19.35935254,19.36996027,19.38075244,19.41489319,19.70373251,19.70373251
155,9/3/1979,11.83386073,11.91340239,12.07152872,12.22546632,12.43099495,12.69722626,13.05626849,13.69973288,14.79181317,15.55110366,16.12753524,16.68733624,17.13068713,17.50070526,19.29939949,19.64783623,19.64933569,19.64934459,19.64934459,19.64934459
156,9/4/1979,11.84704912,11.93020023,12.09255604,12.25338262,12.46840762,12.74698306,13.11974635,13.77097357,14.82483146,15.56261864,16.14496634,16.64888151,18.72427571,19.69598282,19.69835711,19.6983572,19.6983572,19.6983572,19.6983572,19.6983572
157,9/5/1979,11.85873796,11.94422941,12.11077424,12.27629563,12.49861291,12.78613334,13.16655128,13.82084081,14.85056209,15.57468113,16.14703736,16.63295641,19.6787885,19.96088241,19.96097679,19.96097681,19.96097681,19.96097681,19.96097681,19.96097681
158,9/6/1979,11.86384688,11.94909896,12.11651361,12.28231055,12.50537076,12.79469195,13.17580307,13.82979092,14.85599503,15.57779803,16.14549342,16.64242985,19.73114547,19.7566595,19.76119445,19.78329847,19.90248043,20.24678452,20.24718912,20.24718912
159,9/7/1979,11.87172267,11.95784918,12.12733207,12.29494,12.52101086,12.81338446,13.19696626,13.85050712,14.86855838,15.58476393,16.14126084,16.68230383,19.56552404,19.57761013,19.72179821,19.83548505,19.835559,19.835559,19.835559,19.835559
160,9/8/1979,11.88578272,11.97566575,12.15072554,12.32586829,12.56186065,12.86537165,13.2600624,13.91476673,14.89982265,15.59234626,16.08301719,19.03594856,19.5511391,19.56613101,19.8370707,19.83877889,19.83883622,19.83883622,19.83883622,19.83883622
161,9/9/1979,11.90035741,11.99341933,12.17420204,12.35510157,12.59941236,12.91189162,13.31330231,13.96658933,14.93063554,15.56797447,16.11586314,19.27685455,19.68655928,19.81713187,19.81801421,19.81801426,19.81801426,19.81801426,19.81801426,19.81801426
162,9/10/1979,11.91100805,12.00578239,12.19054941,12.37450543,12.62318425,12.94031415,13.3439868,13.99466988,14.94655497,15.54946307,16.17037152,19.13295074,19.17734156,19.18471467,19.18603381,19.18863508,19.22929965,19.23392006,19.23396974,19.23396974
163,9/11/1979,11.91798982,12.01336503,12.20030124,12.38549414,12.63587239,12.95511679,13.35920032,14.00786456,14.95295711,15.53778973,16.2422286,18.65499168,18.66092316,18.66093074,18.66093074,18.66093074,18.66093074,18.66093074,18.66093074,18.66093074
164,9/12/1979,11.92551807,12.02192158,12.21135162,12.39840289,12.65108807,12.97233942,13.37706928,14.02356598,14.95844785,15.52437057,16.38658877,18.26784695,18.32086674,18.32733131,18.32848332,18.33381151,18.40004104,18.40083287,18.40083801,18.40083801
165,9/13/1979,11.93595642,12.03452529,12.22768948,12.41814002,12.67470842,12.99907815,13.40540922,14.04969163,14.96300665,15.50350368,16.71219489,18.243396,18.25710586,18.27564301,18.31894736,18.31903532,18.31903533,18.31903533,18.31903533,18.31903533
166,9/14/1979,11.9475796,12.04887812,12.24663514,12.44127028,12.70245672,13.03047477,13.4380541,14.08005375,14.95964924,15.49405266,17.55319047,18.01927886,18.07650319,18.07675557,18.07675558,18.07675558,18.07675558,18.07675558,18.07675558,18.07675558
167,9/15/1979,11.95293001,12.05445468,12.25360107,12.4486798,12.71044891,13.03957653,13.44692334,14.08786368,14.957348,15.49572617,17.59297727,17.87797365,17.87821518,17.88893947,17.88971585,17.88973325,17.88973325,17.88973325,17.88973325,17.88973325
168,9/16/1979,11.95737046,12.0589426,12.25899221,12.45432418,12.7166028,13.04612394,13.45321485,14.09340156,14.95447372,15.50276627,17.38660023,17.61671303,17.61733914,17.6223132,17.72022683,17.72336811,17.73148019,17.85148327,17.8521803,17.8521803
169,9/17/1979,11.96628869,12.06973296,12.27286307,12.47052648,12.73539633,13.06604439,13.47321279,14.11085974,14.94482032,15.54539883,17.21636608,17.24690822,17.25310757,17.25426074,17.25634892,17.2622229,17.2775579,17.41437917,17.42322921,17.42322921
170,9/18/1979,11.97415164,12.07913095,12.28509247,12.48449189,12.75097323,13.08239126,13.48885953,14.12336982,14.93129307,15.71705372,16.80606543,16.81521246,16.83035316,16.8324013,16.83477423,16.84095224,16.96404294,16.97850476,16.97854094,16.97854094
171,9/19/1979,11.9854814,12.09350297,12.30403603,12.50698751,12.77657805,13.10885414,13.51454327,14.14235016,14.91388764,16.40676787,16.47667334,16.47810179,16.47872227,16.48213724,16.51474004,16.5292985,16.54987695,16.73218075,16.73342642,16.73342642
172,9/20/1979,12.01127602,12.12764179,12.34868449,12.5611007,12.83865192,13.17500519,13.58022982,14.14804906,15.51188813,16.23014493,16.27777419,16.34287897,16.37584481,16.37727376,16.37727381,16.37727381,16.37727381,16.37727381,16.37727381,16.37727381
173,9/21/1979,12.04129512,12.16467469,12.39595584,12.61337098,12.89562522,13.23359947,13.62592693,14.1583348,15.9774529,16.06059695,16.06422207,16.08584263,16.090685,16.09148483,16.11372134,16.13867508,16.13872537,16.13872537,16.13872537,16.13872537
174,9/22/1979,12.05472708,12.17953408,12.41495515,12.6314647,12.91360247,13.25082216,13.63266428,14.18342966,15.77504114,15.78758968,15.7956836,15.80264976,15.80624272,15.92444137,15.94699516,15.94703618,15.94703619,15.94703619,15.94703619,15.94703619
175,9/23/1979,12.0648056,12.19097226,12.42948556,12.64640814,12.92883305,13.26539917,13.63692169,14.24004671,15.66048665,15.66787501,15.66813249,15.66830856,15.66879943,15.6711037,15.73120434,15.82603266,15.82706174,15.82706176,15.82706176,15.82706176
176,9/24/1979,12.07949534,12.2082262,12.45048734,12.6679572,12.95034763,13.28323003,13.63822273,14.67935351,15.44998109,15.45173315,15.45187494,15.47853541,15.51735949,15.55937686,15.57410297,15.57414351,15.57414352,15.57414352,15.57414352,15.57414352
177,9/25/1979,12.08698162,12.21623455,12.4599769,12.67679762,12.95856019,13.28967618,13.63841895,14.69563791,15.32111758,15.3214883,15.32157653,15.32178075,15.32381055,15.33330767,15.35905465,15.42977689,15.4655188,15.46556885,15.46556885,15.46556885
178,9/26/1979,12.10138515,12.23338764,12.48042935,12.69766967,12.97943813,13.30179154,13.64549986,15.05484772,15.16970142,15.170437,15.1708621,15.17857351,15.17957369,15.17982708,15.1805025,15.18350037,15.20089572,15.20222202,15.20223031,15.20223031
179,9/27/1979,12.134476,12.2728838,12.52418401,12.74145419,13.01898206,13.31355136,14.00157218,14.84953578,14.91402356,14.95009724,14.96852156,14.96895955,14.96895955,14.96895955,14.96895955,14.96895955,14.96895955,14.96895955,14.96895955,14.96895955
180,9/28/1979,12.15633839,12.29823752,12.5543703,12.7708962,13.04288961,13.31404065,14.14613458,14.74481679,14.74803756,14.75256479,14.78852643,14.82303594,14.82589833,14.86613311,14.87729741,14.87742937,14.87742938,14.87742938,14.87742938,14.87742938
181,9/29/1979,12.16885969,12.31284767,12.57277924,12.78976572,13.05548858,13.31970957,14.22533058,14.71775025,14.72367724,14.72394898,14.72405017,14.72428786,14.72496264,14.80480918,14.90706367,14.91222713,14.91226313,14.91226313,14.91226313,14.91226313
182,9/30/1979,12.19068124,12.33913864,12.6045623,12.82472383,13.07480606,13.35938226,14.24655372,14.66098482,14.7157553,14.82433707,14.90658742,14.91959205,14.91987465,14.91987466,14.91987466,14.91987466,14.91987466,14.91987466,14.91987466,14.91987466
183,10/1/1979,12.21439224,12.36856196,12.64192571,12.8631372,13.09950082,13.42827336,14.56495839,14.70879567,14.93750785,15.03249697,15.03657291,15.03675626,15.03692909,15.07347556,15.11021384,15.11027158,15.11027158,15.11027158,15.11027158,15.11027158
184,10/2/1979,12.22412767,12.3792862,12.65614509,12.875761,13.1122541,13.41936691,14.50855519,14.7414483,14.92265444,15.02091089,15.07689586,15.09583787,15.16427868,15.294798,15.30605171,15.30607976,15.30607976,15.30607976,15.30607976,15.30607976
185,10/3/1979,12.23074453,12.38652679,12.66563043,12.88405575,13.11952024,13.43321691,14.48573758,14.75297427,14.91811466,15.02739152,15.08795789,15.09252294,15.09655353,15.09863793,15.18174225,15.28484826,15.28524356,15.28524356,15.28524356,15.28524356
186,10/4/1979,12.24319696,12.40111352,12.68358824,12.89997806,13.1303437,13.46301659,14.63514138,14.92598058,14.95532401,14.96219941,14.96668707,14.96675749,14.9667575,14.9667575,14.9667575,14.9667575,14.9667575,14.9667575,14.9667575,14.9667575
187,10/5/1979,12.25925179,12.41956728,12.70460569,12.91688424,13.13985261,13.48471695,14.64349762,14.66022515,14.66648004,14.66692354,14.66697186,14.66708363,14.66738397,14.66815365,14.67009359,14.67495642,14.7044013,14.76661631,14.76707408,14.76707408
188,10/6/1979,12.28142716,12.44484865,12.73154407,12.93756553,13.15098579,13.71193535,14.3796346,14.38601665,14.38803419,14.39838916,14.41025999,14.42279728,14.42292625,14.4229312,14.4229312,14.4229312,14.4229312,14.4229312,14.4229312,14.4229312
189,10/7/1979,12.32780447,12.49697472,12.77918433,12.966474,13.21725322,13.97585648,13.97939944,13.97943715,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748,13.97943748
190,10/8/1979,12.38002639,12.55549139,12.81463235,13.42502784,13.4635039,13.46493332,13.46512893,13.46515044,13.46517371,13.46521331,13.46634472,13.47923723,13.4877263,13.49096045,13.49212953,13.52069022,13.52124874,13.52127101,13.52127101,13.52127101
191,10/9/1979,12.45543801,12.99542621,13.06676699,13.06816451,13.0681698,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021,13.06817021
192,10/10/1979,12.73369595,12.73733791,12.73936558,12.73994777,12.74067607,12.74200581,12.74317364,12.74388457,12.74538614,12.74643715,12.74689314,12.74694395,12.74694396,12.74694396,12.74694396,12.74694396,12.74694396,12.74694396,12.74694396,12.74694396
193,10/11/1979,12.51496223,12.5149674,12.51510279,12.51516016,12.5156503,12.51724786,12.51879925,12.52084269,12.5224382,12.52316989,12.52327341,12.52327892,12.52327892,12.52327892,12.52327892,12.52327892,12.52327892,12.52327892,12.52327892,12.52327892
194,10/12/1979,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727,12.11207727
195,10/13/1979,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086,11.61843086
196,10/14/1979,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354,11.26996354
197,10/15/1979,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861,10.67946861
198,10/16/1979,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128,9.91094128
199,10/17/1979,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789,9.391255789
200,10/18/1979,9.137739454,9.137739454,9.137739454,9.137739454,9.137916346,9.140412877,9.145314769,9.152747321,9.166441327,9.178119306,9.189691665,9.201833219,9.204316445,9.204327096,9.204327098,9.204327098,9.204327098,9.204327098,9.204327098,9.204327098
201,10/19/1979,9.166966446,9.166966446,9.166966446,9.167620943,9.171505283,9.173542172,9.175898134,9.1792958,9.181160295,9.197802853,9.212945533,9.241951586,9.245252271,9.245290261,9.245290262,9.245290262,9.245290262,9.245290262,9.245290262,9.245290262
202,10/20/1979,9.172870775,9.172870775,9.172870775,9.17366374,9.177308268,9.17975133,9.182088267,9.185645985,9.192228176,9.206082991,9.226532865,9.240712638,9.252911556,9.253150854,9.253150867,9.253150867,9.253150867,9.253150867,9.253150867,9.253150867
203,10/21/1979,9.152513035,9.166048714,9.171375838,9.171398386,9.171385349,9.171382149,9.171372345,9.171954124,9.174826225,9.179289428,9.182867879,9.186271442,9.18730014,9.187318256,9.187318256,9.187318256,9.187318256,9.187318256,9.187318256,9.187318256
204,10/22/1979,9.256764556,9.258296772,9.260936293,9.264318915,9.274632196,9.286820879,9.322344127,9.350557854,9.374406639,9.3826038,9.382693483,9.382695714,9.382695714,9.382695714,9.382695714,9.382695714,9.382695714,9.382695714,9.382695714,9.382695714
205,10/23/1979,9.557593342,9.573066013,9.581302447,9.600532212,9.621736101,9.638005561,9.654636702,9.671295099,9.675493969,9.675682398,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241,9.67568241
206,10/24/1979,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781,9.849694781
207,10/25/1979,9.766147532,9.766147532,9.766147532,9.766337024,9.766839196,9.767230677,9.76758299,9.768204361,9.768455181,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406,9.768474406
208,10/26/1979,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068,9.368651068
209,10/27/1979,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897,8.887044897
210,10/28/1979,8.570749866,8.570749866,8.570749866,8.570749866,8.570687603,8.570697138,8.570686254,8.570682338,8.570685734,8.572466449,8.578133183,8.589524579,8.597435805,8.6071337,8.6106009,8.610611538,8.61061154,8.61061154,8.61061154,8.61061154
211,10/29/1979,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925,8.188549925
212,10/30/1979,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854,7.720637854
213,10/31/1979,7.537656964,7.557467604,7.557467604,7.557467604,7.557467604,7.557498886,7.558514499,7.562034262,7.565760091,7.569412424,7.572307918,7.573121903,7.573124098,7.573124098,7.573124098,7.573124098,7.573124098,7.573124098,7.573124098,7.573124098
214,11/1/1979,7.487311671,7.487311671,7.487391694,7.48874573,7.490816061,7.492483091,7.49596694,7.502475716,7.509712989,7.520187429,7.525829813,7.53197568,7.533058619,7.533058644,7.533058644,7.533058644,7.533058644,7.533058644,7.533058644,7.533058644
215,11/2/1979,7.450948543,7.450948543,7.450948543,7.450948543,7.450948543,7.450948543,7.450948543,7.45099867,7.451680362,7.452277387,7.453112549,7.453365634,7.453365656,7.453365656,7.453365656,7.453365656,7.453365656,7.453365656,7.453365656,7.453365656
216,11/3/1979,7.532135312,7.532059714,7.533176446,7.536772335,7.53918525,7.541085222,7.543824061,7.545552792,7.545860882,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709,7.545866709
217,11/4/1979,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211,7.599372211
218,11/5/1979,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857,7.206818857
219,11/6/1979,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218,6.778593218
220,11/7/1979,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511,6.513771511
221,11/8/1979,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973,6.306470973
222,11/9/1979,6.051468755,6.051468755,6.051468755,6.051541062,6.052682586,6.053686194,6.054431582,6.055746747,6.056179114,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162,6.056179162
223,11/10/1979,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034,5.652901034
224,11/11/1979,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577,5.157834577
225,11/12/1979,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165,4.656997165
226,11/13/1979,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338,4.199213338
227,11/14/1979,3.754625071,3.754608967,3.754164019,3.754066011,3.754066065,3.748276453,3.741466793,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792,3.741466792
228,11/15/1979,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925,3.406114925
229,11/16/1979,3.39709555,3.396750328,3.386405282,3.361615864,3.211137197,3.13303049,3.103393606,3.086168745,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099,3.085374099
230,11/17/1979,3.411777497,3.204356855,2.942880417,2.83730649,2.804877548,2.804452997,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296,2.80445296
231,11/18/1979,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757,2.663814757
232,11/19/1979,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324,2.506591324
233,11/20/1979,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569,2.338609569
234,11/21/1979,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084,2.246962084
235,11/22/1979,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039,2.302029039
236,11/23/1979,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542,2.357605542
237,11/24/1979,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462,2.271063462
238,11/25/1979,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474,2.149291474
239,11/26/1979,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291,2.021172291
240,11/27/1979,2.036832408,1.952934477,1.868431796,1.866774201,1.866774196,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419,1.86677419
241,11/28/1979,1.875925734,1.862868841,1.839839675,1.776818485,1.6754999,1.636354361,1.636265464,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728,1.636257728
242,11/29/1979,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737,1.474937737
243,11/30/1979,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993,1.319098993
244,12/1/1979,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002,0.991196002
245,12/2/1979,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132,0.916758132
246,12/3/1979,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814,1.138735814
247,12/4/1979,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909,1.347551909
248,12/5/1979,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536,1.548828536
249,12/6/1979,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783,1.744147783
250,12/7/1979,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446,1.848415446
251,12/8/1979,1.871810946,1.871505123,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085,1.869261085
252,12/9/1979,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735,1.891172735
253,12/10/1979,1.913275091,1.912776819,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699,1.909007699
254,12/11/1979,1.930546517,1.929648415,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848,1.9231848
255,12/12/1979,1.947669539,1.946411256,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576,1.939332576
256,12/13/1979,1.964644467,1.963177445,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784,1.956432784
257,12/14/1979,1.981471555,1.979822602,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977,1.971099977
258,12/15/1979,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018,1.995323018
259,12/16/1979,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675,2.044502675
260,12/17/1979,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808,2.069933808
261,12/18/1979,2.096500036,2.096500036,2.096500036,2.096467829,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325,2.095846325
262,12/19/1979,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512,2.155308512
263,12/20/1979,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914,2.272211914
264,12/21/1979,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613,2.302857613
265,12/22/1979,2.320316138,2.320208177,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731,2.319831731
266,12/23/1979,2.340262841,2.34019524,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388,2.340089388
267,12/24/1979,2.360403599,2.360328314,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047,2.360158047
268,12/25/1979,2.380179907,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418,2.380206418
269,12/26/1979,2.399961909,2.399554826,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124,2.396695124
270,12/27/1979,2.414300757,2.413946053,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285,2.412385285
271,12/28/1979,2.431471099,2.431376541,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024,2.431050024
272,12/29/1979,2.450276775,2.450191847,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427,2.449930427
273,12/30/1979,2.469001975,2.468953292,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016,2.468966016
274,12/31/1979,2.488119285,2.488071379,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235,2.488036235
275,1/1/1980,2.506614576,2.506555117,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298,2.506453298
276,1/2/1980,2.524946121,2.524759156,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998,2.523822998
277,1/3/1980,2.541224777,2.541064945,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386,2.540430386
278,1/4/1980,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954,2.558082954
279,1/5/1980,2.576159463,2.576083428,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814,2.575861814
280,1/6/1980,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163,2.593476163
281,1/7/1980,2.611059081,2.610995533,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732,2.610852732
282,1/8/1980,2.627664177,2.627481936,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747,2.626681747
283,1/9/1980,2.640168715,2.639215762,2.633269702,2.632216272,2.631598398,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779,2.631526779
284,1/10/1980,2.652558788,2.650469676,2.637803165,2.635325731,2.634055846,2.633758855,2.633606132,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766,2.633477766
285,1/11/1980,2.664834954,2.66150621,2.642322476,2.638400462,2.636475913,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025,2.635952025
286,1/12/1980,2.676997478,2.672330793,2.646829362,2.641447949,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739,2.639440739
287,1/13/1980,2.689046458,2.682949027,2.651324086,2.644384497,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581,2.642827581
288,1/14/1980,2.700982041,2.693366734,2.655806172,2.647380006,2.64537041,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769,2.645358769
289,1/15/1980,2.712804606,2.703590004,2.660274901,2.650271682,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112,2.648166112
290,1/16/1980,2.724514406,2.713624786,2.664729046,2.653353916,2.651059835,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978,2.651054978
291,1/17/1980,2.736111711,2.72347695,2.669167351,2.656248102,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933,2.653610933
292,1/18/1980,2.747596814,2.733152247,2.673588381,2.659290868,2.656275857,2.655644914,2.65557686,2.655399448,2.655261612,2.655265565,2.655265565,2.655265565,2.655265565,2.655265565,2.655265565,2.655265565,2.655265565,2.655265565,2.64504437,2.64504437
293,1/19/1980,2.758970202,2.74265643,2.677991041,2.662264183,2.658668364,2.657201095,2.656841516,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826,2.656827826
294,1/20/1980,2.770232384,2.751995075,2.682374327,2.66523892,2.661039099,2.658954232,2.658675071,2.658707592,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569,2.658725569
295,1/21/1980,2.781383837,2.761173521,2.686737335,2.668210254,2.663388953,2.660779588,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886,2.660701886
296,1/22/1980,2.792425171,2.770197007,2.691079415,2.6711749,2.665732592,2.663128147,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566,2.663135566
297,1/23/1980,2.803356946,2.779070505,2.695399888,2.674130327,2.668085253,2.665505264,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428,2.665481428
298,1/24/1980,2.814179881,2.78779891,2.699698294,2.677075029,2.670434634,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638,2.667975638
299,1/25/1980,2.824894727,2.796386927,2.703974212,2.680008013,2.672795701,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968,2.670620968
300,1/26/1980,2.835502307,2.80483911,2.708227295,2.682928933,2.675279961,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972,2.673427972
301,1/27/1980,2.846003393,2.813159761,2.71245712,2.685838503,2.6779338,2.675926163,2.675805892,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504,2.675557504
302,1/28/1980,2.856399007,2.821353202,2.716663548,2.688736931,2.680296441,2.677695739,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297,2.677594297
303,1/29/1980,2.866690245,2.829423631,2.720846535,2.691624389,2.682653882,2.680110658,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767,2.680118767
304,1/30/1980,2.876878049,2.83737492,2.725005812,2.694500621,2.685005456,2.68225832,2.68210805,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211,2.682139211
305,1/31/1980,2.886963622,2.845210997,2.72914142,2.69736591,2.687335434,2.684142234,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446,2.684138446
306,2/1/1980,2.896948234,2.85293568,2.73325347,2.700220581,2.68966567,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612,2.686620612
307,2/2/1980,2.906833121,2.860552592,2.737342003,2.703064787,2.692004114,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419,2.689415419
308,2/3/1980,2.916619571,2.86806525,2.741407108,2.705899796,2.694561064,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923,2.692300923
309,2/4/1980,2.926308945,2.875477088,2.74544894,2.708726898,2.697223528,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091,2.695206091
310,2/5/1980,2.935902695,2.88279148,2.749467748,2.711547253,2.699951361,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156,2.698270156
311,2/6/1980,2.945402336,2.890011724,2.753463848,2.714362411,2.702857516,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117,2.701762117
312,2/7/1980,2.95480935,2.897140962,2.757437503,2.7171738,2.705745834,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.705110308,2.266002268,2.266002268
313,2/8/1980,2.96412525,2.904182245,2.761389001,2.719982581,2.708439762,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,2.70791056,1.652032268,1.652032268
314,2/9/1980,2.973351718,2.911138657,2.765318833,2.722789609,2.711143598,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,2.71075305,1.257932532,1.257932532
315,2/10/1980,2.982490477,2.918013212,2.769227541,2.725599769,2.714034731,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,2.713973283,1.451161679,1.451161679
316,2/11/1980,2.991543155,2.924808739,2.77311555,2.728432354,2.717269198,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,2.71712637,1.567292732,1.567292732
317,2/12/1980,3.000511503,2.931528079,2.776983473,2.731271625,2.720315209,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,2.720267329,1.369193839,1.369193839
318,2/13/1980,3.009397128,2.938173853,2.780831776,2.73412411,2.723290711,2.722749351,2.722639483,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,2.722449361,1.210428077,1.210428077
319,2/14/1980,3.018201882,2.944748813,2.784661227,2.736966056,2.725552197,2.724291679,2.723939969,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,2.723913977,1.050964299,1.050964299
320,2/15/1980,3.02692785,2.951255834,2.788472869,2.739805291,2.727797465,2.726010405,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,2.725890192,0.925805523,0.925805523
321,2/16/1980,3.035576802,2.957697439,2.792267318,2.742640262,2.730033756,2.727971727,2.727841171,2.727785622,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,2.727809974,0.940421302,0.940421302
322,2/17/1980,3.044150677,2.964076225,2.79604533,2.745470058,2.732254329,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,2.7298407,1.071010584,1.071010584
323,2/18/1980,3.052651418,2.970394726,2.799807628,2.748294033,2.734492172,2.732091699,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,2.732073982,1.199650589,1.199650589
324,2/19/1980,3.061080945,2.976655393,2.803554849,2.751111707,2.736725574,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,2.734329713,1.171802432,1.171802432
325,2/20/1980,3.06944138,2.982860789,2.807287836,2.753923769,2.739222314,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,2.73735308,1.386102023,1.386102023
326,2/21/1980,3.077734599,2.989013211,2.8110071,2.75673158,2.741971503,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,2.740551966,1.380266437,1.380266437
327,2/22/1980,3.085962468,2.995114885,2.814713093,2.759536125,2.74454663,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,2.743206117,1.003061959,1.003061959
328,2/23/1980,3.094127022,3.001168139,2.818406453,2.762338337,2.747053071,2.745405746,2.745285552,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,2.745340742,0.629037616,0.629037616
329,2/24/1980,3.102230409,3.007175347,2.822087941,2.765138481,2.749327024,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,2.747429926,0.435338759,0.435338759
330,2/25/1980,3.110274706,3.013138774,2.825758232,2.767936813,2.751675738,2.749582568,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,2.749582673,0.425912595,0.425912595
331,2/26/1980,3.118262003,3.019060657,2.829418005,2.770733184,2.75394573,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,2.751944206,0.443776926,0.443776926
332,2/27/1980,3.126194387,3.024943185,2.833067938,2.773528382,2.756457228,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,2.754530431,0.626025657,0.626025657
333,2/28/1980,3.134073948,3.030788511,2.8367087,2.7763233,2.759107687,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,2.757379482,0.900139851,0.900139851
334,2/29/1980,3.141902705,3.036598689,2.840340874,2.779118998,2.761725917,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,2.760146775,1.213299955,1.213299955
335,3/1/1980,3.149682897,3.04237593,2.843965307,2.781916562,2.764578446,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,2.763510608,1.277597637,1.277597637
336,3/2/1980,3.157416673,3.048122332,2.847582757,2.784717576,2.767790332,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,2.767710215,1.204119615,1.204119615
337,3/3/1980,3.165105996,3.0538398,2.851193762,2.787568595,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,2.772073875,1.371021797,1.371021797
338,3/4/1980,3.172753014,3.059530372,2.854799171,2.79045951,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,2.776834196,1.635429709,1.635429709
339,3/5/1980,3.180359758,3.065195952,2.85839982,2.793393478,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,2.78166292,1.624322672,1.624322672
340,3/6/1980,3.187928253,3.070838416,2.861996661,2.796370204,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,2.786211961,1.315430874,1.315430874
341,3/7/1980,3.195460576,3.076459658,2.865591108,2.799136248,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,2.790333571,0.990318182,0.990318182
342,3/8/1980,3.202958936,3.082061662,2.869185025,2.802456131,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,2.794576291,0.920241555,0.920241555
343,3/9/1980,3.210425272,3.087646167,2.872780301,2.805933628,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,2.798303527,1.30301384,1.30301384
344,3/10/1980,3.217861848,3.093215167,2.876378835,2.809098433,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,2.802278996,1.17622867,1.17622867
345,3/11/1980,3.225270958,3.098770677,2.8799822,2.812864577,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,2.807471277,1.138207158,1.138207158
346,3/12/1980,3.232654044,3.10431396,2.883592326,2.81651683,2.811175765,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,2.811173584,1.293187363,1.293187363
347,3/13/1980,3.240013355,3.109846964,2.887211556,2.819694489,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,2.81418219,1.03237881,1.03237881
348,3/14/1980,3.247351478,3.115371927,2.890841633,2.823430818,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,2.818852509,1.066198388,1.066198388
349,3/15/1980,3.254669994,3.120890213,2.894483816,2.827203455,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,2.82323187,1.079242294,1.079242294
350,3/16/1980,3.26197068,3.12640335,2.898139699,2.830656301,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,2.82626799,0.529460504,0.529460504
351,3/17/1980,3.269255769,3.131913256,2.901810618,2.834076977,2.828855039,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,2.828887904,0.513180254,0.513180254
352,3/18/1980,3.276527269,3.137421653,2.905496961,2.837268633,2.83119402,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,2.831140415,0.724844456,0.724844456
353,3/19/1980,3.28378727,3.142930329,2.909198237,2.840358022,2.833605626,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,2.833481471,0.353880322,0.353880322
354,3/20/1980,3.291037896,3.1484411,2.91291357,2.843428299,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,2.836564088,0.135385748,0.135385748
355,3/21/1980,3.298281046,3.153955581,2.916642311,2.846727553,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,2.840176623,0.42836965,0.42836965
356,3/22/1980,3.305518973,3.159475677,2.920385245,2.850609305,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,2.845635711,0.312813468,0.312813468
357,3/23/1980,3.312753914,3.165003275,2.924144215,2.855291219,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,2.854293147,0.313939694,0.313939694
358,3/24/1980,3.319987535,3.170539763,2.927940547,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,2.865174949,0.479028014,0.479028014
359,3/25/1980,3.327221167,3.176086261,2.931804459,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,2.87611069,0.736507895,0.736507895
360,3/26/1980,3.334456225,3.181644015,2.935754689,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,2.885313213,0.764035839,0.764035839
361,3/27/1980,3.34169554,3.187215734,2.940451035,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,2.896614501,0.666203953,0.666203953
362,3/28/1980,3.348941746,3.192804731,2.945616041,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,2.913332741,1.036389941,1.036389941
363,3/29/1980,3.356195186,3.198413007,2.951154749,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,2.929790467,1.0738537,1.0738537
364,3/30/1980,3.363456638,3.204047402,2.95317431,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,2.941997329,0.814855603,0.814855603
365,3/31/1980,3.370729525,3.209712409,2.964447161,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,2.956202219,0.671732765,0.671732765
366,4/1/1980,3.378017333,3.215426191,2.98366454,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,2.979297285,0.855109621,0.855109621
367,4/2/1980,3.385320551,3.221245728,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,3.006527059,1.078024947,1.078024947
368,4/3/1980,3.392641108,3.227620482,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,3.038458493,1.28838095,1.28838095
369,4/4/1980,3.399980268,3.234350689,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,3.072678279,1.440475185,1.440475185
370,4/5/1980,3.407339742,3.241425189,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,3.107247243,1.526854302,1.526854302
371,4/6/1980,3.41472083,3.24885297,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,3.137594672,1.430248285,1.430248285
372,4/7/1980,3.422127866,3.258315993,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,3.169030306,0.69261844,0.69261844
373,4/8/1980,3.429566804,3.27255204,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,3.203502539,1.038044524,1.038044524
374,4/9/1980,3.437041838,3.285705444,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,3.229094113,1.324834996,1.324834996
375,4/10/1980,3.444562532,3.298421582,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,3.25026539,1.5974016,1.5974016
376,4/11/1980,3.452137168,3.311079129,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,3.269826984,1.847171331,1.847171331
377,4/12/1980,3.459771401,3.322726897,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,3.282332276,2.024351755,2.024351755
378,4/13/1980,3.467473772,3.333866591,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,3.294604903,2.199880558,2.199880558
379,4/14/1980,3.475252689,3.346831199,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,3.315859197,2.428049592,2.428049592
380,4/15/1980,3.483110655,3.360583842,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,3.338945124,2.62925777,2.62925777
381,4/16/1980,3.491050753,3.373619816,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,3.356915619,2.773231383,2.773231383
382,4/17/1980,3.499084362,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.389874982,3.015294064,3.015294064
383,4/18/1980,3.507248914,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.432691284,3.296118718,3.296118718
384,4/19/1980,3.515719256,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.478664356,3.370521905,3.370521905
385,4/20/1980,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.532157939,3.448700259,3.448700259
386,4/21/1980,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.591853822,3.50818002,3.50818002
387,4/22/1980,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.651274546,3.568708785,3.568708785
388,4/23/1980,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.711322517,3.631856312,3.631856312
389,4/24/1980,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.77750553,3.664378578,3.664378578
390,4/25/1980,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.847048123,3.761046438,3.761046438
391,4/26/1980,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.91666878,3.853860059,3.853860059
392,4/27/1980,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.973597273,3.998443438,4.009995749,4.009995749
393,4/28/1980,3.981698045,3.981698045,3.981698045,3.981698045,3.981698045,3.981698045,3.981698045,3.981698045,3.981740055,3.981794668,3.981881314,3.982279984,3.983154623,3.984784978,3.988267301,4.00151106,4.051787077,4.14546024,3.963598579,3.963598579
394,4/29/1980,3.98334694,3.98334694,3.98334694,3.98334694,3.98334694,3.98334694,3.983314742,3.983327714,3.98346663,3.983806324,3.984681835,3.986626262,3.990628623,3.998185749,4.012789057,4.047300744,4.134215835,4.260815193,4.33251033,4.33251033
395,4/30/1980,3.985143222,3.985143222,3.985143222,3.985143222,3.985143222,3.985069771,3.985077639,3.985104644,3.98530149,3.986336483,3.988809557,3.993444794,4.002672324,4.020009136,4.052881917,4.121898115,4.269763541,4.507865192,4.792869747,4.792869747
396,5/1/1980,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011,4.204852011
397,5/2/1980,4.539622691,4.539622691,4.539622691,4.539614689,4.539554911,4.539562426,4.539570687,4.539612557,4.551733514,4.573175035,4.600083038,4.609348524,4.609348526,4.609348526,4.609348526,4.609348526,4.609348526,4.609348526,4.609348526,4.609348526
398,5/3/1980,4.85346267,4.853550789,4.893829373,4.985975006,5.020163721,5.080416975,5.09711497,5.097376625,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651,5.097376651
399,5/4/1980,4.872961406,5.078658692,5.306317222,5.346232324,5.373283445,5.394825594,5.400748724,5.401426986,5.406879013,5.427015338,5.480310249,5.553715942,5.59188827,5.796026739,5.893767544,5.894536932,5.894536954,5.894536954,5.894536954,5.894536954
400,5/5/1980,4.898528963,5.089462139,5.311346447,5.348526034,5.378472413,5.408008235,5.502309698,5.695236739,5.826775133,6.005397749,6.084593102,6.09958551,6.152018561,6.249868576,6.449679318,6.649059132,6.653485921,6.653489549,6.653489549,6.653489549
401,5/6/1980,4.917295198,5.099191743,5.315157557,5.351268837,5.381043533,5.417555558,5.564182104,5.752760826,5.982124334,6.289031669,6.47288465,6.705829326,6.810251168,6.836661272,6.878506491,7.056100881,7.146374268,7.771710806,7.816822927,7.816822927
402,5/7/1980,4.937011861,5.110536817,5.31856616,5.354488203,5.385978356,5.433819762,5.574321745,5.752861018,6.002128312,6.281848334,6.495962844,6.705120772,7.130851506,7.891843595,7.921132534,8.244221542,8.382604566,8.544649503,8.544674465,8.544674465
403,5/8/1980,4.955197943,5.123552938,5.321820613,5.358755183,5.396785971,5.464214112,5.614316546,5.800738501,6.052702441,6.293238644,6.611294125,7.694083153,8.662204022,8.955790228,8.964609388,8.975740241,9.215646842,9.244208864,9.244372099,9.244372099
404,5/9/1980,4.984740678,5.142617734,5.325259936,5.367291193,5.424106399,5.51048739,5.68919935,5.881522287,6.103487962,7.134839715,8.58288021,9.163415496,9.196322973,9.196752352,9.196752352,9.196752352,9.196752352,9.196752352,9.196752352,9.196752352
405,5/10/1980,5.015343719,5.16134371,5.331179666,5.382719132,5.462227586,5.562624309,5.759444381,5.960706557,6.274057545,8.750955969,8.788558173,8.789506272,8.789506282,8.789506282,8.789506282,8.789506282,8.789506282,8.789506282,8.789506282,8.789506282
406,5/11/1980,5.058318042,5.185942206,5.342877321,5.406528162,5.503137031,5.614934067,5.81822263,6.004599591,8.06436313,8.321365161,8.325709464,8.326135728,8.326969703,8.356324515,8.359740157,8.35981856,8.359818567,8.359818567,8.359818567,8.359818567
407,5/12/1980,5.078096758,5.199708721,5.352768803,5.424279597,5.530598691,5.656128521,5.844942218,6.101576886,8.085269759,8.181897893,8.254217415,8.347022497,8.361096195,8.361146485,8.361146494,8.361146494,8.361146494,8.361146494,8.361146494,8.361146494
408,5/13/1980,5.088754256,5.207669999,5.358181443,5.434551294,5.550643671,5.68866964,5.876862881,6.272056034,7.860212077,8.370743039,8.420470672,8.423830186,8.442041646,8.478242632,8.50382235,8.593305396,8.626333764,8.62637725,8.62637725,8.62637725
409,5/14/1980,5.102826603,5.218454311,5.368546996,5.457087345,5.590045896,5.729424873,5.982601728,6.514849584,8.400227717,8.625185528,8.710353415,8.720062936,8.720116796,8.720116807,8.720116807,8.720116807,8.720116807,8.720116807,8.720116807,8.720116807
410,5/15/1980,5.117556287,5.229678934,5.380866945,5.480661837,5.625121183,5.785790742,6.090485327,6.56116814,8.633388401,8.748506101,8.926099744,9.071735489,9.073690845,9.073749876,9.073749876,9.073749876,9.073749876,9.073749876,9.073749876,9.073749876
411,5/16/1980,5.127823191,5.237265388,5.386407722,5.490807575,5.644516434,5.829732214,6.145086688,6.690823869,8.440675644,8.79103526,9.183344686,9.250301197,9.324584917,9.335488716,9.335530758,9.335530763,9.335530763,9.335530763,9.335530763,9.335530763
412,5/17/1980,5.138179066,5.244709726,5.391760037,5.499403642,5.659772786,5.856112782,6.172612596,6.755705691,8.377969807,8.836347007,9.215354257,9.289613401,9.366086946,9.431851977,9.439081217,9.439105123,9.439105123,9.439105123,9.439105123,9.439105123
413,5/18/1980,5.148620464,5.251925117,5.396301885,5.504226937,5.666015622,5.865039524,6.181340281,6.777207613,8.362675683,8.847654177,9.202491228,9.311759373,9.389710399,9.454059503,9.470231717,9.499480698,9.717553592,10.1924226,10.19343007,10.19343007
414,5/19/1980,5.161721344,5.259734946,5.40321893,5.511986625,5.674649755,5.874641976,6.190807203,6.80071962,8.347287995,8.862456494,9.195143479,9.327725494,9.417707889,9.491276434,9.542277961,10.23562772,10.48545658,10.55455452,11.23933162,11.23933162
415,5/20/1980,5.178840502,5.270272114,5.41413881,5.525692918,5.691156057,5.891809219,6.210978968,6.841698999,8.32006573,8.882271355,9.186168029,9.340252328,9.438460533,9.519080426,9.605923544,11.10619637,11.10765243,11.10765244,11.10765244,11.10765244
416,5/21/1980,5.195040147,5.281673854,5.425307246,5.539504478,5.70799226,5.910164761,6.235184674,6.881921004,8.297609113,8.895886382,9.184289557,9.349499786,9.459679435,9.545176368,11.1449418,11.18348824,11.22170693,11.56048316,11.89938369,11.89938369
417,5/22/1980,5.212888856,5.29441185,5.437430041,5.553107899,5.723120594,5.925772079,6.255887316,6.911201981,8.283298317,8.904946891,9.189597604,9.364384857,9.483734579,9.617297467,11.13459715,11.38287953,12.48497159,12.78773953,12.9761869,12.9761869
418,5/23/1980,5.228800907,5.30659278,5.448151909,5.565524484,5.737386363,5.941729424,6.279160106,6.942166593,8.272254268,8.911908192,9.197879465,9.381766293,9.512965852,9.704463561,11.15100236,11.63332297,13.41975577,13.98459462,13.98578409,13.98578409
419,5/24/1980,5.247795895,5.322353393,5.463420092,5.584411999,5.760771457,5.967938121,6.322555916,6.994201162,8.254418248,8.911574663,9.205600902,9.398189737,9.555060473,9.807081839,12.04003038,14.15860593,14.15930006,14.15930006,14.15930006,14.15930006
420,5/25/1980,5.267431266,5.3397333,5.4809236,5.606105626,5.787946227,6.001812008,6.379676748,7.056509675,8.237872599,8.903804782,9.211668228,9.417603374,9.608592223,9.906422455,13.1670947,14.92176575,14.92271618,14.92271619,14.92271619,14.92271619
421,5/26/1980,5.285211299,5.355344517,5.496273865,5.623905241,5.808764005,6.029083492,6.419169862,7.093069248,8.232117602,8.902963164,9.219562723,9.441072447,9.651167915,9.983221511,13.39015034,15.59854992,15.70871683,15.75274806,16.22661891,16.22661891
422,5/27/1980,5.296938829,5.364553293,5.502459424,5.629857604,5.815144671,6.038896994,6.433342496,7.108499346,8.235835482,8.909188455,9.231877126,9.463684405,9.686839915,10.04843423,13.33516682,15.76257334,16.29134322,17.25215711,17.25297564,17.25297564
423,5/28/1980,5.308500735,5.373646443,5.50876853,5.636748371,5.823510962,6.051118932,6.452244126,7.129362849,8.24061933,8.915111599,9.24562838,9.490243076,9.727856085,10.11391204,13.34929101,15.88411748,17.6353749,18.26989279,18.27193158,18.27193158
424,5/29/1980,5.321988534,5.384920205,5.518931472,5.649655844,5.840584083,6.073669478,6.488101336,7.167722194,8.244298255,8.91617446,9.260212545,9.521253859,9.782610622,10.18682969,13.36060029,17.76779956,17.81664576,17.90963164,18.71069294,18.71069294
425,5/30/1980,5.335233023,5.396191397,5.529073458,5.662114678,5.856959296,6.096327954,6.522623469,7.202949617,8.249631322,8.918741698,9.274455729,9.552674756,9.831213104,10.26293336,13.34837414,18.33438811,18.58020339,18.58193906,18.58194922,18.58194922
426,5/31/1980,5.349055118,5.408209095,5.540420415,5.675353117,5.873329073,6.117189409,6.551497003,7.228345185,8.253655753,8.922495287,9.286828215,9.578987815,9.868375277,10.33190501,15.83195448,19.02937646,19.02972963,19.02972964,19.02972964,19.02972964
427,6/1/1980,5.362532225,5.419926118,5.551202615,5.687764646,5.888594868,6.136386086,6.577823529,7.251750525,8.258466911,8.926551439,9.299291942,9.603900675,9.903232209,10.39445287,15.61313535,19.6775369,19.81747844,19.85857043,20.25681332,20.25681332
428,6/2/1980,5.37390435,5.42886879,5.556902183,5.693266813,5.89506275,6.145932649,6.592190111,7.26799673,8.26646096,8.934038267,9.314305309,9.628784929,9.93908265,10.44657293,15.56086051,20.33690481,20.35784477,20.39236289,20.7210855,20.7210855
429,6/3/1980,5.38596296,5.438628703,5.56453348,5.701843391,5.905744593,6.159946266,6.612471537,7.288400923,8.274255308,8.940721885,9.328748,9.654248759,9.975971196,10.50225897,15.5539852,20.10533973,20.18095025,20.85661441,21.02600437,21.02600437
430,6/4/1980,5.398330389,5.449022553,5.573580483,5.713073793,5.920988379,6.180538154,6.643366326,7.321358694,8.285406995,8.946982687,9.346757914,9.68670369,10.02429363,10.56717786,15.5470557,19.96978405,20.05924294,20.18365449,20.18896092,20.18896092
431,6/5/1980,5.410611578,5.459231467,5.581998606,5.722002817,5.931364191,6.193579346,6.660362237,7.335693241,8.291229405,8.953173886,9.356903207,9.702758387,10.04693156,10.61711044,15.61828237,19.62891429,19.71371344,20.11792546,20.29912371,20.29912371
432,6/6/1980,5.421929401,5.467929539,5.586812232,5.72541368,5.934306161,6.197366008,6.665294541,7.341324937,8.294806213,8.958506616,9.366336919,9.716728513,10.0725825,10.66895336,15.68479291,19.81031289,19.9258499,20.07140469,21.15036566,21.15036566
433,6/7/1980,5.434045014,5.477801499,5.595076734,5.735117315,5.946306861,6.211814444,6.685151913,7.359642626,8.302434579,8.965079248,9.379246574,9.743861601,10.10193741,10.72561886,15.83873721,19.84664647,19.87556766,19.9618413,20.01110113,20.01110113
434,6/8/1980,5.448855341,5.493478025,5.614857033,5.762131998,5.985603639,6.262010563,6.758901134,7.432330671,8.315088752,8.956212015,9.395742128,9.777110305,10.15969095,11.17926907,18.7671364,18.77195154,18.77196664,18.77196664,18.77196664,18.77196664
435,6/9/1980,5.463686663,5.508989198,5.633130896,5.784572248,6.014460617,6.301598676,6.807764773,7.473628931,8.327467204,8.961856719,9.405073,9.805542875,10.15565713,11.43279556,18.79194924,19.02092324,19.054236,19.24063557,19.33266758,19.33266758
436,6/10/1980,5.476935964,5.521382102,5.645623431,5.799668253,6.034028227,6.328395661,6.842422728,7.505331726,8.343125172,8.972403185,9.420487142,9.829099012,10.16797589,11.64193208,19.01019495,19.41935778,19.60238411,19.60262159,19.60262788,19.60262788
437,6/11/1980,5.491949811,5.537788025,5.666755649,5.82865284,6.076913086,6.384438254,6.920723911,7.581031583,8.369226878,8.97136043,9.44098699,9.845726418,10.23416867,11.97510727,18.53624604,18.6043036,18.63211723,18.73640574,18.74379899,18.74379899
438,6/12/1980,5.508728944,5.557628134,5.69397359,5.864526713,6.12758436,6.450621431,7.005523855,7.655790619,8.396024466,8.973800443,9.449251657,9.866376154,10.25364777,16.57093545,17.29001252,17.31617083,17.31714306,17.31714309,17.31714309,17.31714309
439,6/13/1980,5.525859321,5.577417033,5.720057413,5.896714499,6.168520392,6.502204509,7.063684343,7.702677348,8.416618673,8.985929158,9.455390335,9.883380917,10.18443768,16.25547707,16.39241528,16.54323539,16.57916772,16.8427578,16.84605157,16.84605157
440,6/14/1980,5.541172775,5.592911517,5.737347004,5.915380182,6.188686465,6.526447675,7.089398671,7.720966608,8.428931578,8.998416957,9.464415189,9.888155668,10.18863621,16.15476352,16.23963435,16.27371651,16.79031675,16.79195522,16.79196261,16.79196261
441,6/15/1980,5.556916474,5.609874545,5.758057058,5.941638982,6.222826123,6.565632823,7.135236607,7.761043114,8.451472051,9.010993089,9.48158369,9.877707918,10.24993665,15.68479988,16.49226989,16.6939594,16.69461006,16.6946101,16.6946101,16.6946101
442,6/16/1980,5.573045082,5.628177764,5.782236246,5.974483691,6.268454449,6.623609385,7.205109127,7.825137206,8.486777201,9.023799254,9.492169113,9.865554863,10.44643347,15.56655002,17.02155412,17.06524957,17.08633973,17.34262484,17.34920164,17.34920164
443,6/17/1980,5.585452938,5.638531217,5.789947695,5.98293322,6.278879871,6.642033449,7.227667867,7.847799851,8.507981444,9.046357492,9.501674277,9.878063069,10.52064672,15.4869679,17.07480917,18.04491724,18.35734569,18.35736757,18.35736758,18.35736758
444,6/18/1980,5.597715214,5.64833532,5.796751232,5.990529433,6.289012946,6.658036791,7.24944157,7.871773621,8.531057603,9.068287561,9.518388022,9.898297219,10.60350001,15.41809159,17.17112247,18.15409327,18.44986324,18.50011124,18.9192964,18.9192964
445,6/19/1980,5.610320498,5.658605185,5.805172542,6.000219549,6.301162334,6.673925199,7.269941446,7.892610663,8.549922953,9.085788419,9.531969294,9.915273393,10.67558713,15.37081248,17.69779177,18.02209039,18.02434581,18.02435953,18.02435953,18.02435953
446,6/20/1980,5.623023709,5.669227673,5.814210576,6.010378819,6.313278315,6.68853997,7.287875417,7.908941491,8.564145025,9.098719962,9.541376379,9.926363823,10.7310687,15.34630398,17.60310929,17.63936707,17.67469102,17.8305169,18.19332237,18.19332237
447,6/21/1980,5.635777043,5.680129132,5.824236458,6.022807525,6.329420323,6.708161776,7.312335087,7.933181797,8.583984678,9.11421645,9.553725872,9.945349267,10.79694404,15.31591975,17.71452277,18.03461405,18.03747919,18.03749041,18.03749041,18.03749041
448,6/22/1980,5.648723805,5.691665936,5.835710173,6.036945537,6.347357683,6.729335961,7.337361088,7.956348857,8.602073264,9.128229042,9.563838173,9.96149302,10.85631065,15.32274683,17.69149671,18.09736788,18.12185226,18.12196309,18.12196309,18.12196309
449,6/23/1980,5.661492237,5.702628074,5.845341424,6.047826684,6.360567476,6.745038571,7.356327922,7.973923634,8.617219323,9.141185848,9.574151719,9.975828194,10.90680582,15.37049884,17.66029564,17.88399582,17.91060559,17.95146825,18.28803747,18.28803747
450,6/24/1980,5.674218094,5.713421831,5.854559666,6.058194249,6.37316403,6.759936935,7.374591551,7.991464483,8.632503565,9.154074488,9.585364459,9.99257054,10.95352897,15.69150785,18.05819687,18.07055963,18.09237622,18.23776771,18.45001739,18.45001739
451,6/25/1980,5.686688812,5.723337279,5.860825882,6.063975257,6.379699413,6.768465362,7.385380715,8.002451091,8.643706244,9.164893638,9.595936608,10.00545396,10.99500729,15.68364382,18.11287698,18.73056128,19.13291802,19.31993515,19.31994573,19.31994573
452,6/26/1980,5.699103091,5.732897952,5.86553453,6.066900341,6.382069714,6.77201113,7.389593099,8.007783864,8.650523734,9.172825167,9.606108019,10.01810973,11.03537931,15.71128256,18.17313401,18.84027753,19.42188468,20.26829194,21.3189581,21.3189581
453,6/27/1980,5.711562612,5.742434789,5.870801759,6.071562827,6.38773477,6.780551141,7.401977078,8.023483009,8.667824875,9.189099374,9.624163615,10.04843803,11.08213582,15.72570172,18.34182631,20.51773505,20.55993716,20.84479877,21.44396691,21.44396691
454,6/28/1980,5.724078131,5.75542552,5.875810218,6.075801648,6.393109742,6.789757869,7.416562906,8.044367971,8.691892987,9.21197685,9.650308112,10.09264602,11.14403412,15.73616637,18.67558101,21.13623105,21.86252807,21.86367907,21.86367908,21.86367908
455,6/29/1980,5.736718731,5.766295564,5.880634304,6.079461191,6.39726027,6.796810736,7.427657992,8.060259091,8.711101967,9.231904881,9.672005806,10.12467428,11.19165118,15.74007884,18.8100366,22.45335773,22.4552016,22.45520317,22.45520317,22.45520317
456,6/30/1980,5.749532879,5.777130806,5.885936864,6.084852749,6.404828388,6.809363845,7.447383199,8.087702,8.73997451,9.257818831,9.7009919,10.17538782,11.24501105,15.70862349,18.95120911,22.15954939,22.18545351,22.23046215,22.45114682,22.45114682
457,7/1/1980,5.762766013,5.787876752,5.893167511,6.096211179,6.423999715,6.840220642,7.491637842,8.1443896,8.787710963,9.290014316,9.746703507,10.26768574,11.34979482,15.59736801,21.33111404,21.33708441,21.33710445,21.33710445,21.33710445,21.33710445
458,7/2/1980,5.77720463,5.799283556,5.905587053,6.117403157,6.458140004,6.886600387,7.550416879,8.205752024,8.83101017,9.31906229,9.785966249,10.34583143,11.42491021,15.7840386,20.46113023,20.46463498,20.4646959,20.4646959,20.4646959,20.4646959
459,7/3/1980,5.792220223,5.812095429,5.919080808,6.135356789,6.48168042,6.915143709,7.583493159,8.235491772,8.853033911,9.342313695,9.800193055,10.36885892,11.42024318,16.62724638,19.82763868,19.96091768,19.98750534,20.03136933,20.37060098,20.37060098
460,7/4/1980,5.806728952,5.824848866,5.929833694,6.147924928,6.497118974,6.933407363,7.605636625,8.25546184,8.870513252,9.359601744,9.814997347,10.3894312,11.40532838,16.88064098,19.73733986,19.8366913,20.21388759,20.2149252,20.21492522,20.21492522
461,7/5/1980,5.821285363,5.837694809,5.940290447,6.15985861,6.511584886,6.949967196,7.625933673,8.273901861,8.886868128,9.374794166,9.829389416,10.4095106,11.3946318,17.05398352,19.65885301,19.70959255,19.96692956,20.45944059,20.45947989,20.45947989
462,7/6/1980,5.835341331,5.849998104,5.948036481,6.167265161,6.519707121,6.959599035,7.63792093,8.28571228,8.899323135,9.387734553,9.843150065,10.42514612,11.39797146,17.05611478,19.88793339,19.90932265,19.95648378,20.06955372,20.89238,20.89238
463,7/7/1980,5.849242521,5.863293917,5.955102962,6.174131019,6.527625889,6.96946395,7.650792128,8.299348849,8.913675563,9.40194184,9.859064696,10.44423332,11.40139321,17.05294808,19.94586693,20.21297836,20.3275952,20.69078599,20.92151706,20.92151706
464,7/8/1980,5.862834035,5.877984663,5.961015775,6.179157796,6.53314897,6.976970068,7.660896673,8.31107978,8.927196908,9.416075588,9.875843209,10.46167385,11.41309235,17.04398392,20.02852042,20.56280339,20.93496961,21.65135759,21.6530884,21.6530884
465,7/9/1980,5.87629134,5.893107383,5.966303832,6.183160132,6.53764531,6.984149145,7.671800361,8.325914066,8.945728493,9.435932281,9.902113985,10.48979264,11.43290555,17.02439145,20.08827686,20.69950072,21.55415377,22.15615337,22.30254775,22.30254775
466,7/10/1980,5.889797123,5.903961271,5.971516963,6.18698387,6.541789432,6.990826707,7.682055761,8.340355213,8.964042267,9.456553628,9.92884454,10.51482327,11.46356014,17.00287357,20.13711908,21.3000947,22.09937723,22.72690605,22.72877376,22.72877376
467,7/11/1980,5.903302539,5.915063409,5.976771303,6.190944791,6.54612158,6.997604938,7.692323016,8.354399495,8.981210737,9.475960671,9.952176666,10.53412966,11.49721999,16.98501039,20.16371587,22.25744111,22.94421779,23.06958308,23.06962914,23.06962914
468,7/12/1980,5.916699563,5.926743501,5.981783088,6.193954683,6.548294878,7.000698144,7.695603429,8.358662674,8.98694407,9.483293355,9.961083808,10.53841803,11.52911135,16.9872114,20.19523745,22.25328461,22.8768868,23.40727373,23.61987584,23.61987584
469,7/13/1980,5.930127214,5.937643328,5.987005576,6.196850783,6.550157841,7.003184258,7.697528208,8.360958793,8.989922804,9.487316662,9.966545505,10.54453142,11.56081271,16.99469416,20.23376592,22.30594446,23.09499384,23.59250418,24.57747767,24.57747767
470,7/14/1980,5.943569794,5.946497769,5.992861286,6.199936093,6.55244615,7.00633345,7.70096474,8.365434067,8.996068604,9.495091827,9.976859483,10.55638569,11.59175731,16.99655874,20.2693529,22.33235863,23.57638433,24.47369828,25.11629471,25.11629471
471,7/15/1980,5.955073446,5.955073446,5.998773788,6.203176588,6.55509238,7.010090572,7.70576645,8.372039448,9.005078412,9.506247911,9.991798498,10.57250276,11.62504172,16.99315159,20.30691003,22.35102559,23.89545478,25.01915487,26.04383954,26.04383954
472,7/16/1980,5.962983124,5.962983124,6.004717116,6.206455844,6.557800929,7.013936468,7.710806168,8.379081529,9.014641481,9.518154736,10.00758314,10.58874252,11.66053659,16.9878643,20.34649933,22.38084805,24.16864062,25.0616461,25.60601426,25.60601426
473,7/17/1980,5.970923135,5.970923135,6.010641155,6.209787605,6.560649739,7.018055166,7.716556676,8.387318833,9.02576483,9.531868982,10.02509097,10.60630174,11.69635025,16.97535372,20.37945137,22.40260438,24.56693419,24.7160738,25.23079528,25.23079528
474,7/18/1980,5.978895628,5.978895628,6.01655387,6.213163201,6.563588008,7.022326907,7.72269536,8.396218269,9.037743437,9.546735525,10.04358442,10.62449282,11.73454996,16.96254423,20.41391094,22.4516387,24.68593054,24.91071525,25.87839619,25.87839619
475,7/19/1980,5.986900796,5.986900796,6.022496071,6.216684997,6.56687689,7.02723082,7.730186226,8.407238104,9.052358528,9.564773453,10.06582679,10.64802023,11.77834557,16.94586737,20.44771077,22.56391908,24.83744978,24.91920252,25.49341344,25.49341344
476,7/20/1980,5.994937716,5.994937716,6.028468381,6.220304893,6.570325923,7.032296555,7.737917272,8.418370034,9.066817883,9.582583753,10.08645124,10.66826849,11.82057776,16.93139461,20.47604445,22.97244253,24.48237356,24.79595127,25.23479038,25.23479038
477,7/21/1980,6.003001388,6.003001388,6.034366731,6.223739434,6.573238859,7.036318512,7.743369706,8.425882389,9.076661642,9.594981513,10.10026536,10.68004526,11.85592747,16.92494403,20.49688188,23.13322509,24.75786926,24.91064013,25.01936138,25.01936138
478,7/22/1980,6.011093503,6.011093503,6.040283286,6.227252911,6.576297866,7.040503271,7.749121792,8.433709151,9.086749447,9.607409118,10.11390953,10.69363266,11.88944066,16.91750004,20.51317119,23.21074571,24.43329635,24.68430792,25.5502842,25.5502842
479,7/23/1980,6.019211671,6.019211671,6.046149278,6.230679744,6.5791248,7.044263945,7.753983539,8.440230256,9.095260786,9.617996174,10.1257423,10.7053493,11.92153113,16.91295823,20.53031509,23.32073131,24.5154862,24.63203065,25.42897986,25.42897986
480,7/24/1980,6.027355783,6.027355783,6.052040585,6.234206897,6.582151517,7.048278428,7.759360634,8.447378296,9.104412551,9.629088128,10.13771247,10.71772024,11.95151129,16.90547098,20.54287491,23.36288264,24.39655976,24.73843991,24.73956579,24.73956579
481,7/25/1980,6.035527675,6.035527675,6.058053283,6.23805727,6.585856167,7.053256098,7.766648674,8.456994265,9.116217373,9.642777902,10.15162007,10.73251402,11.98039561,16.8932997,20.54995639,23.91860845,23.92467178,23.92467186,23.92467186,23.92467186
482,7/26/1980,6.043726727,6.043726727,6.064146881,6.241951814,6.589450669,7.057808182,7.772819099,8.464599424,9.125215417,9.653173946,10.16138707,10.74090395,12.00670983,16.88722891,20.5682504,23.12370131,23.17669075,23.70392376,24.05591783,24.05591783
483,7/27/1980,6.05195538,6.05195538,6.070494961,6.246536041,6.594494181,7.064431071,7.782816728,8.477202089,9.139640436,9.669086094,10.17693814,10.75971611,12.03612896,16.87542164,20.61701969,22.92516764,23.07596243,23.49388344,23.71640103,23.71640103
484,7/28/1980,6.060208528,6.060208528,6.076984061,6.251755871,6.601173764,7.073896315,7.798046476,8.497384943,9.162535478,9.693675939,10.20305967,10.79366239,12.07774685,16.84914952,20.70366994,22.96573833,23.52982001,23.53219589,23.53220251,23.53220251
485,7/29/1980,6.068475935,6.068475935,6.083157083,6.255874355,6.605227477,7.079139167,7.805312864,8.506199692,9.173078601,9.705968083,10.2138726,10.79941174,12.10454177,16.8399257,20.74299067,23.33622929,23.35472689,23.50247039,23.57248072,23.57248072
486,7/30/1980,6.07676172,6.07676172,6.089221946,6.259619463,6.608413482,7.082988899,7.809781776,8.51120561,9.178899132,9.712680563,10.21963968,10.80369131,12.12751648,16.83717058,20.77301587,22.86429354,22.90962094,23.23917716,23.87204067,23.87204067
487,7/31/1980,6.085069152,6.085069152,6.095451423,6.263970182,6.612912886,7.088698077,7.817829952,8.520945474,9.190246827,9.725122008,10.23156033,10.81927519,12.15270949,16.82823361,20.81933701,23.00857692,23.03114733,23.07458842,23.45658847,23.45658847
488,8/1/1980,6.093396411,6.093396411,6.10184941,6.268763059,6.618275113,7.09553546,7.827840929,8.533101855,9.204049079,9.739845901,10.24570995,10.83639307,12.17892068,16.81683324,20.88171232,22.77697244,22.82405543,23.32326772,23.32416279,23.32416279
489,8/2/1980,6.101748193,6.101748193,6.109053114,6.275415364,6.627182538,7.10692507,7.844942266,8.553525228,9.225240659,9.760863263,10.2659515,10.86346583,12.20872388,16.78897376,22.14316678,22.59779926,22.77074341,22.91965065,23.32228076,23.32228076
490,8/3/1980,6.110113147,6.110113147,6.115967994,6.281593301,6.635479374,7.118073268,7.861685107,8.573907226,9.24718068,9.783189959,10.28800369,10.89055921,12.24257445,16.75629191,22.21242559,22.60465131,23.17807975,23.17938919,23.1793923,23.1793923
491,8/4/1980,6.118491824,6.118491824,6.122733249,6.287060029,6.642063093,7.126543763,7.87373058,8.587787256,9.26233309,9.799097987,10.30193831,10.90315908,12.26886072,16.74256181,22.02275697,22.80976108,23.34786804,23.34954594,23.34955374,23.34955374
492,8/5/1980,6.126883393,6.126883393,6.129575583,6.292726372,6.648996515,7.135417533,7.886400491,8.602543203,9.278297785,9.815328147,10.31711317,10.92086706,12.29485624,16.73139783,22.32768566,22.67739399,23.05476821,23.10691869,23.10694025,23.10694025
493,8/6/1980,6.135234208,6.135234208,6.135234208,6.297791231,6.654392469,7.141847214,7.894743753,8.611562558,9.288063299,9.825495101,10.32580258,10.92792636,12.31659054,16.73202726,22.23949708,22.50860974,22.55586962,22.97338769,23.36902274,23.36902274
494,8/7/1980,6.142601297,6.142601297,6.142601297,6.306946062,6.66880643,7.159967595,7.92032132,8.641066981,9.316034399,9.850228467,10.35331332,10.97163059,12.35021808,16.71925156,22.41113995,22.41398253,22.41398523,22.41398523,22.41398523,22.41398523
495,8/8/1980,6.150292523,6.150292523,6.150292523,6.331137284,6.71003457,7.212405792,7.986295044,8.710687916,9.369677807,9.885159986,10.41242474,11.06934248,12.41997762,18.5352555,21.62815091,21.62826801,21.62826802,21.62826802,21.62826802,21.62826802
496,8/9/1980,6.15830228,6.15830228,6.15830228,6.354615218,6.740384924,7.248087316,8.026562232,8.747732169,9.397812444,9.91634681,10.42937391,11.0980525,12.40144305,19.67770414,21.09341965,21.18890906,21.18926646,21.18926647,21.18926647,21.18926647
497,8/10/1980,6.165931664,6.165931664,6.165931664,6.363271686,6.749083881,7.25854267,8.038725488,8.758241666,9.408698597,9.929062527,10.43613674,11.09803099,12.40809532,19.59941198,21.1767635,21.2458333,21.43117239,21.49761593,22.07444968,22.07444968
498,8/11/1980,6.17335001,6.17335001,6.17335001,6.368562612,6.75405371,7.265460013,8.047654862,8.768312261,9.421288132,9.943004187,10.44965792,11.11541896,12.41344355,19.48844912,21.20237898,21.29937835,21.77075337,22.92309622,23.35518793,23.35518793
499,8/12/1980,6.180715059,6.180715059,6.180715059,6.372308611,6.756785433,7.269682425,8.05307229,8.775860756,9.432662506,9.95649286,10.46578336,11.13408408,12.42188532,19.38801216,21.23365095,21.34354307,22.11503801,23.15273581,23.38980969,23.38980969
500,8/13/1980,6.188084791,6.188084791,6.188084791,6.375877539,6.759005196,7.272716419,8.055698954,8.778993684,9.437152705,9.961878939,10.47166588,11.13826627,12.43834226,19.33085064,21.25652413,21.38628307,22.18936208,22.97455115,23.34016431,23.34016431
501,8/14/1980,6.195465299,6.195465299,6.195465299,6.379604584,6.761544644,7.276167486,8.059234029,8.783340975,9.443281503,9.969020536,10.47956023,11.14784274,12.45275714,19.28043127,21.28330787,21.43583956,22.31874527,23.15615551,23.56116962,23.56116962
502,8/15/1980,6.202862137,6.202862137,6.202862137,6.383714091,6.764746448,7.280478369,8.06442367,8.789801939,9.45194426,9.978815578,10.49049873,11.16156899,12.46506601,19.22645316,21.31211224,21.4862259,22.6126539,23.05989752,23.06239576,23.06239576
503,8/16/1980,6.210284751,6.210284751,6.210284751,6.388205761,6.768322957,7.28486658,8.069410203,8.795322733,9.458677404,9.986187653,10.49778512,11.16897588,12.48000749,19.18118048,21.33583501,21.53900753,22.45229627,22.58652357,22.99302946,22.99302946
504,8/17/1980,6.217738502,6.217738502,6.217738502,6.393506213,6.772975499,7.290377951,8.076221105,8.802667014,9.467121717,9.995047519,10.50647218,11.17960169,12.4934171,19.13764384,21.35792923,21.7148792,22.18688434,22.3512213,22.83172258,22.83172258
505,8/18/1980,6.225243719,6.225243719,6.225243719,6.399658343,6.778432697,7.296342892,8.083444199,8.809800751,9.474720603,10.00282393,10.51359311,11.18758658,12.50907868,19.10075591,21.37869065,21.80640626,21.92818839,22.24215032,22.44210735,22.44210735
506,8/19/1980,6.233045495,6.233045495,6.233045495,6.413981871,6.79341449,7.311169325,8.102263069,8.827385354,9.489848161,10.01608727,10.52564891,11.20488062,12.51422895,19.99806271,21.10465644,21.10466745,21.10466745,21.10466745,21.10466745,21.10466745
507,8/20/1980,6.242186921,6.242186921,6.242186921,6.458474916,6.846631105,7.362622162,8.158152949,8.87679177,9.523075763,10.0368648,10.56353923,11.2545298,12.47777146,19.92873179,19.95758316,19.95764274,19.95764274,19.95764274,19.95764274,19.95764274
508,8/21/1980,6.252079589,6.252079589,6.252079589,6.500486792,6.890339938,7.407294515,8.202502793,8.913260409,9.54840942,10.06100254,10.58464636,11.26981579,12.52562895,19.45973684,19.48199935,19.8530877,19.85615186,19.85623173,19.85623173,19.85623173
509,8/22/1980,6.2620763,6.2620763,6.2620763,6.534047475,6.921504008,7.438859107,8.234153136,8.93827706,9.567766117,10.08004125,10.59891467,11.26993032,12.64508004,19.77866744,20.26257418,20.42846412,20.42855759,20.42855761,20.42855761,20.42855761
510,8/23/1980,6.271823295,6.271823295,6.271823295,6.56378806,6.95165057,7.470865612,8.267357531,8.966629181,9.590996968,10.10017104,10.6197246,11.26568243,12.78482987,20.03049486,20.84300452,20.86288684,21.35737374,21.50452495,21.50471835,21.50471835
511,8/24/1980,6.280370612,6.280370612,6.280370612,6.582987041,6.976973739,7.505054965,8.307522573,9.008143764,9.628860862,10.13308447,10.65773654,11.27037043,12.95066477,20.11735162,21.77481673,21.78118598,21.78120816,21.78120816,21.78120816,21.78120816
512,8/25/1980,6.29010017,6.29010017,6.29010017,6.612388736,7.011819185,7.543838812,8.349425398,9.047557015,9.661265493,10.16397262,10.68274445,11.27753641,13.06798273,21.1183995,21.31680047,21.40049048,21.4163227,21.58302596,21.63423275,21.63423275
513,8/26/1980,6.300566636,6.300566636,6.300566636,6.64575996,7.04929166,7.583367731,8.390811332,9.084642767,9.692092816,10.1926957,10.70316177,11.2915876,13.13737447,20.95186438,21.01521915,21.01526912,21.01526912,21.01526912,21.01526912,21.01526912
514,8/27/1980,6.31476205,6.31476205,6.31476205,6.707917073,7.120572438,7.652242806,8.456501539,9.136874563,9.732110346,10.21795312,10.73371431,11.34198203,13.27983162,20.59408168,20.61605587,20.67915044,20.68285234,20.68291932,20.68291932,20.68291932
515,8/28/1980,6.329626008,6.329626008,6.329626008,6.763818325,7.176694466,7.709473079,8.507648034,9.1782014,9.762875743,10.24618181,10.75140737,11.35933296,13.55033384,20.66090303,20.67770915,20.71717146,20.80568687,20.93225565,20.93633665,20.93633665
516,8/29/1980,6.341770563,6.341770563,6.341770563,6.795640206,7.203915859,7.7388312,8.535147437,9.200110291,9.781248921,10.2661341,10.75899904,11.35028318,13.66641159,20.85218537,21.08346646,21.08521456,21.08522619,21.08522619,21.08522619,21.08522619
517,8/30/1980,6.352534278,6.352534278,6.352534278,6.817415266,7.2212701,7.756215359,8.552282024,9.213133115,9.793153561,10.27802551,10.76427141,11.34496088,13.76993353,20.80146224,20.80884848,20.84964663,20.85157292,20.85158057,20.85158057,20.85158057
518,8/31/1980,6.362804194,6.362804194,6.362804194,6.835451951,7.234966194,7.769124183,8.565149946,9.222843684,9.802222119,10.28654952,10.76846765,11.34294428,13.86473038,20.36624199,20.3981024,20.41474207,20.46642168,20.80374718,20.80519007,20.80519007
519,9/1/1980,6.374172274,6.374172274,6.374172274,6.861218927,7.259513148,7.791937886,8.588538721,9.243759388,9.820426409,10.30137021,10.77983049,11.3525083,13.98479742,20.45813602,20.48030909,20.52080428,20.57469085,20.89308448,21.09261573,21.09261573
520,9/2/1980,6.388126833,6.388126833,6.388126833,6.901117662,7.302305079,7.831887217,8.62623304,9.277473854,9.847129222,10.32050937,10.79785571,11.37255914,14.14633038,20.73300543,20.79548134,20.81960693,20.86843802,20.95345215,20.97675035,20.97675035
521,9/3/1980,6.399013079,6.399013079,6.399013079,6.920584146,7.317463294,7.847701053,8.641202364,9.289339637,9.857812147,10.3321805,10.80094647,11.36409347,14.22040183,20.48431923,20.53207929,20.55114401,20.56035708,20.62178302,20.6722328,20.6722328
522,9/4/1980,6.407893576,6.407893576,6.407893576,6.930137293,7.323870823,7.854375263,8.64715716,9.293688973,9.862346258,10.33693951,10.80280478,11.36305535,14.27034717,20.22987458,20.23768463,20.24764845,20.30739063,20.32934696,20.42452308,20.42452308
523,9/5/1980,6.417121095,6.417121095,6.417121095,6.941804714,7.332463741,7.862616034,8.65524298,9.300185694,9.868628769,10.34280132,10.80565528,11.36702629,14.32526904,20.01672174,20.03101853,20.04604121,20.08143197,20.37567746,20.6342703,20.6342703
524,9/6/1980,6.432712806,6.432712806,6.432712806,6.983899158,7.375025097,7.897092207,8.686667186,9.327813564,9.889006364,10.35613671,10.81701206,11.39719822,17.32820246,19.62366745,19.62779885,19.63092611,19.65427375,19.67550426,19.67589242,19.67589242
525,9/7/1980,6.461469132,6.461469132,6.461469132,7.077677362,7.487966948,7.989607699,8.76719497,9.385755238,9.930889746,10.36207406,10.85847529,11.44935515,18.95927999,19.15000294,19.29259646,19.30080368,19.37093595,19.45765141,19.4601338,19.4601338
526,9/8/1980,6.483804628,6.483804628,6.483804628,7.138762266,7.540857444,8.0489304,8.809758016,9.423740009,9.953164239,10.39267615,10.85868679,11.41768601,18.94931684,19.0292284,19.24095402,19.24312946,19.24315385,19.24315385,19.24315385,19.24315385
527,9/9/1980,6.495296405,6.495296405,6.495296405,7.156587133,7.55066799,8.062384515,8.821024538,9.43161718,9.960281333,10.40297088,10.8552528,11.41992255,18.89628265,18.9256948,18.93280158,18.94891437,19.12196147,19.34638529,19.34642912,19.34642912
528,9/10/1980,6.504993108,6.504993108,6.504993108,7.168822071,7.55895729,8.071688711,8.829645232,9.438094909,9.966645231,10.41041656,10.85338089,11.4392532,18.78469627,18.93975819,18.96641874,19.13856027,19.4387659,19.47085218,19.67806031,19.67806031
529,9/11/1980,6.514006894,6.514006894,6.514006894,7.179739656,7.569317293,8.084007487,8.843479985,9.452216452,9.981286104,10.42479829,10.85324265,11.47540995,18.62374506,18.95875538,19.01640005,19.62810729,19.94248274,20.17614538,20.17622982,20.17622982
530,9/12/1980,6.529814273,6.529814273,6.529814273,7.217886033,7.613232547,8.125475689,8.883443315,9.489368509,10.0117673,10.44263183,10.8579818,11.58680505,18.29741948,19.58247014,19.77364994,19.79213673,19.89280789,19.89398065,19.89401085,19.89401085
531,9/13/1980,6.549660312,6.549660312,6.549660312,7.266485839,7.662735864,8.170423981,8.921818592,9.520717779,10.03486225,10.45518131,10.86020876,11.68469133,18.34247025,19.07957206,19.12206496,19.12262672,19.12263916,19.12263916,19.12263916,19.12263916
532,9/14/1980,6.565345998,6.565345998,6.565345998,7.297942484,7.68718999,8.194003171,8.942131218,9.536215592,10.04672302,10.46460875,10.85655414,11.72828109,18.27237658,18.28139217,18.28139224,18.28139224,18.28139224,18.28139224,18.28139224,18.28139224
533,9/15/1980,6.58389257,6.58389257,6.58389257,7.336947032,7.719859474,8.220511949,8.964292939,9.552813486,10.05834504,10.46977842,10.85623882,11.75267002,17.69225555,17.7157802,17.72377857,17.72398357,17.72398358,17.72398358,17.72398358,17.72398358
534,9/16/1980,6.599429566,6.599429566,6.599429566,7.365650462,7.741079776,8.238699297,8.980088169,9.564291968,10.06700628,10.47448948,10.85477188,11.80135861,17.57987447,17.58621297,17.5922927,17.61040561,17.95917912,17.9606287,17.96063371,17.96063371
535,9/17/1980,6.614059324,6.614059324,6.614059324,7.391647885,7.761594272,8.255787741,8.995327447,9.576081258,10.0758218,10.47887254,10.85129248,11.8862723,17.57378075,17.68739589,17.72895995,17.83218648,17.83229047,17.83229048,17.83229048,17.83229048
536,9/18/1980,6.640247784,6.640247784,6.640247784,7.447881564,7.820040552,8.299194992,9.029534649,9.60298983,10.09130668,10.47863753,10.84762255,12.24064488,17.14128042,17.14787131,17.14980613,17.15403297,17.22497694,17.23280306,17.23288117,17.23288117
537,9/19/1980,6.67488106,6.67488106,6.67488106,7.522020527,7.899884705,8.364662022,9.078608774,9.636846745,10.1094411,10.47337689,10.81395635,15.09453835,16.45031983,16.45073428,16.45073428,16.45073428,16.45073428,16.45073428,16.45073428,16.45073428
538,9/20/1980,6.700211803,6.700211803,6.700211803,7.572706747,7.940469855,8.405728786,9.106873925,9.658426224,10.12041602,10.46904968,10.79727386,14.91239111,15.8924238,15.89254278,15.89254278,15.89254278,15.89254278,15.89254278,15.89254278,15.89254278
539,9/21/1980,6.723010783,6.723010783,6.723010783,7.616149573,7.975210846,8.436073888,9.129596163,9.674360614,10.12828349,10.45524481,10.82459147,15.33391328,15.36092193,15.36183243,15.38896471,15.40988778,15.41027872,15.41027873,15.41027873,15.41027873
540,9/22/1980,6.757715137,6.757715137,6.757715137,7.682831945,8.044826759,8.489202203,9.169170826,9.700447833,10.13137227,10.41841532,11.19711556,14.82633636,14.83729597,14.83729782,14.83729782,14.83729782,14.83729782,14.83729782,14.83729782,14.83729782
541,9/23/1980,6.780044353,6.780044353,6.780044353,7.722887834,8.07347026,8.518341894,9.189362692,9.715539193,10.13273045,10.40080161,11.53768893,14.60218846,14.61924931,14.73232637,14.75582847,14.7558908,14.7558908,14.7558908,14.7558908,14.7558908
542,9/24/1980,6.791383177,6.791383177,6.791383177,7.737496871,8.082145727,8.528256954,9.197392144,9.721261643,10.13472726,10.3962977,11.64726305,14.60098957,14.63378522,14.75398023,14.76625586,14.78739472,15.05604895,15.2200941,15.22010797,15.22010797
543,9/25/1980,6.814489417,6.814489417,6.814489417,7.77898954,8.124029437,8.561426508,9.224461593,9.742524139,10.13242071,10.39187318,11.89817948,14.79306777,14.89725141,14.90574078,14.96975706,14.97129064,14.97131346,14.97131346,14.97131346,14.97131346
544,9/26/1980,6.845300427,6.845300427,6.845300427,7.833304966,8.177289949,8.603835999,9.255478971,9.758611844,10.12782287,10.4055049,12.09814414,14.48623716,14.49228483,14.49228605,14.49228605,14.49228605,14.49228605,14.49228605,14.49228605,14.49228605
545,9/27/1980,6.867660553,6.867660553,6.867660553,7.871288159,8.206659561,8.631131582,9.275100282,9.768274091,10.12779942,10.41709658,13.13972709,14.01374017,14.02649687,14.08219501,14.08262938,14.08263454,14.08263454,14.08263454,14.08263454,14.08263454
546,9/28/1980,6.894087765,6.894087765,6.894087765,7.916248537,8.247679087,8.663533687,9.298382783,9.777298422,10.12804107,10.42424729,13.68601562,13.74786044,13.74892249,13.74973903,13.78467928,13.78558896,13.78564082,13.78564083,13.78564083,13.78564083
547,9/29/1980,6.915503751,6.915503751,6.915503751,7.951187526,8.275701765,8.687878986,9.315392278,9.784423764,10.12497522,10.43145839,13.34481762,13.36993823,13.38311201,13.38866791,13.4369567,13.45686093,13.45689799,13.45689799,13.45689799,13.45689799
548,9/30/1980,6.932825633,6.932825633,6.932825633,7.977594714,8.295096784,8.704360075,9.327224386,9.789732994,10.11777085,10.46521013,13.09721959,13.10879865,13.1095218,13.11082651,13.11380492,13.14082745,13.23622704,13.23649154,13.23649575,13.23649575
549,10/1/1980,6.95294218,6.95294218,6.95294218,8.009173298,8.322408497,8.725243889,9.341935257,9.795176575,10.1073259,10.54919027,12.80750817,12.81300103,12.81300123,12.81300123,12.81300123,12.81300123,12.81300123,12.81300123,12.81300123,12.81300123
550,10/2/1980,6.993137147,6.993137147,6.993137147,8.071308767,8.393882611,8.776286552,9.373584014,9.785104645,10.10346708,12.27314288,12.55317681,12.56632995,12.56718404,12.56787154,12.56937586,12.5728835,12.61277679,12.663763,12.66412065,12.66412065
551,10/3/1980,7.018886274,7.018886274,7.018886274,8.11439064,8.432341952,8.817091847,9.398869704,9.764063404,10.18769885,11.92920107,12.52048208,12.65206114,12.86243469,12.87703483,12.87879051,12.88226575,12.89013587,13.02638531,13.03376146,13.03376146
552,10/4/1980,7.039638006,7.039638006,7.039638006,8.149305394,8.464987874,8.850130326,9.418016948,9.755077821,10.26261729,11.82167348,12.5003471,12.68685424,13.03793598,13.15497808,13.21969829,13.22815105,13.22820679,13.22820679,13.22820679,13.22820679
553,10/5/1980,7.082987943,7.082987943,7.082987943,8.215759353,8.543564755,8.910254134,9.436869904,9.776509847,10.39011457,11.94709929,12.85609056,12.85716528,12.85717297,12.85717297,12.85717297,12.85717297,12.85717297,12.85717297,12.85717297,12.85717297
554,10/6/1980,7.113377456,7.113377456,7.113377456,8.263815767,8.581021452,8.947839711,9.448722165,9.785323282,10.51975811,12.25228115,12.26579854,12.26583229,12.26583229,12.26583229,12.26583229,12.26583229,12.26583229,12.26583229,12.26583229,12.26583229
555,10/7/1980,7.12708042,7.12708042,7.12708042,8.282404925,8.590251732,8.958640592,9.454365359,9.775625857,11.07914365,11.86947682,11.87005711,11.87109497,11.8908706,11.89244869,11.89373479,11.89674534,11.90350146,11.95352343,11.95426421,11.95426421
556,10/8/1980,7.144134902,7.144134902,7.144134902,8.307586474,8.607840824,8.971543717,9.461002718,9.763707336,11.02743376,11.60574284,11.62879901,11.63069878,11.63102654,11.63172486,11.63325697,11.63683204,11.64524944,11.70882456,11.70958531,11.70958531
557,10/9/1980,7.173139561,7.173139561,7.173139561,8.350730426,8.647798472,8.995546191,9.465484773,9.780153866,11.2866934,11.32938055,11.33026146,11.33059914,11.36107227,11.40404381,11.40488607,11.40488609,11.40488609,11.40488609,11.40488609,11.40488609
558,10/10/1980,7.206728493,7.206728493,7.206728493,8.39965922,8.693226281,9.025637127,9.465683128,9.918707561,11.18527673,11.20086338,11.22752435,11.27038638,11.27462225,11.27541886,11.27689233,11.28046936,11.28786804,11.36365824,11.36437877,11.36437877
559,10/11/1980,7.23693501,7.23693501,7.23693501,8.444654732,8.733314149,9.054361906,9.467812753,10.09295383,11.19616379,11.25989605,11.33339515,11.38492361,11.38556577,11.38558127,11.38558127,11.38558127,11.38558127,11.38558127,11.38558127,11.38558127
560,10/12/1980,7.269862224,7.269862224,7.269862224,8.491357716,8.774116885,9.078380716,9.488551384,10.16934362,11.19305211,11.24538936,11.30367225,11.34998149,11.35068447,11.35070531,11.35070531,11.35070531,11.35070531,11.35070531,11.35070531,11.35070531
561,10/13/1980,7.337310739,7.337310739,7.337310739,8.565774459,8.854879645,9.121245755,9.580419537,10.99329816,11.06175369,11.06433668,11.07734203,11.07862956,11.07866223,11.07866223,11.07866223,11.07866223,11.07866223,11.07866223,11.07866223,11.07866223
562,10/14/1980,7.466788246,7.466788246,7.466788246,8.652224109,9.076635337,10.45260701,10.47358209,10.47412316,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455,10.47413455
563,10/15/1980,7.548946898,7.548946898,7.548946898,9.792564691,9.892632712,9.907954189,9.908208107,9.908303856,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583,9.908304583
564,10/16/1980,7.579601712,7.579601712,7.579601712,9.597285569,9.597339,9.598622688,9.598627897,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922,9.598627922
565,10/17/1980,7.654448249,7.654448249,8.636113639,9.259746481,9.261308025,9.261412956,9.261416649,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666,9.26141666
566,10/18/1980,7.715209361,7.747309781,8.989597743,9.031365013,9.031506824,9.034281257,9.040971251,9.048379516,9.055444662,9.063366021,9.066182151,9.066593056,9.066867406,9.067473655,9.068943002,9.072034287,9.087747132,9.132665846,9.133603543,9.133603543
567,10/19/1980,7.726063105,7.903399891,8.955141214,8.955141214,8.956381966,8.956385711,8.956387029,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031,8.956387031
568,10/20/1980,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487,8.8870487
569,10/21/1980,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222,8.734012222
570,10/22/1980,8.452354706,8.452354706,8.452354706,8.452354706,8.452354706,8.452774587,8.453545456,8.454635636,8.455384405,8.456407242,8.456879049,8.456946568,8.456946601,8.456946601,8.456946601,8.456946601,8.456946601,8.456946601,8.456946601,8.456946601
571,10/23/1980,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949,8.33846949
572,10/24/1980,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314,8.206193314
573,10/25/1980,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374,7.976518374
574,10/26/1980,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239,7.779323239
575,10/27/1980,7.683858669,7.683858669,7.683898792,7.6851228,7.685796127,7.686389569,7.687418822,7.687877601,7.687931134,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114,7.68793114
576,10/28/1980,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574,7.384167574
577,10/29/1980,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122,6.820366122
578,10/30/1980,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013,6.429406013
579,10/31/1980,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068,6.036735068
580,11/1/1980,5.641220055,5.641220055,5.641220055,5.641220055,5.641220055,5.642093169,5.642235521,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529,5.642235529
581,11/2/1980,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845,5.329183845
582,11/3/1980,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149,5.031710149
583,11/4/1980,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618,4.718169618
584,11/5/1980,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515,4.50278515
585,11/6/1980,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091,4.462555091
586,11/7/1980,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954,4.440813954
587,11/8/1980,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062,4.230035062
588,11/9/1980,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409,4.080973409
589,11/10/1980,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661,4.077668661
590,11/11/1980,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959,4.036037959
591,11/12/1980,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458,3.943768458
592,11/13/1980,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281,3.711636281
593,11/14/1980,3.364921499,3.364910851,3.36443015,3.364357001,3.364041571,3.359652545,3.357168958,3.3543572,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804,3.354356804
594,11/15/1980,3.077661861,3.077650737,3.077153804,3.077081184,3.077050787,3.076706592,3.073750164,3.070974938,3.067307662,3.065254671,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143,3.065233143
595,11/16/1980,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988,2.928225988
596,11/17/1980,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353,2.745580353
597,11/18/1980,2.761835952,2.755825962,2.742722378,2.733442209,2.688836133,2.569161326,2.525211585,2.495841722,2.492262741,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978,2.492261978
598,11/19/1980,2.777751398,2.76300144,2.711314749,2.656898055,2.571929385,2.529378249,2.509448352,2.434353986,2.341814971,2.253813865,2.244529238,2.241466589,2.241466587,2.241466587,2.241466587,2.241466587,2.241466587,2.241466587,2.241466587,2.241466587
599,11/20/1980,2.793134518,2.770394601,2.700697487,2.550878647,2.182727863,2.060895828,2.058351823,2.058326998,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997,2.058326997
600,11/21/1980,2.604461008,1.792482477,1.792482477,1.792482477,1.791917711,1.791916146,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135,1.791916135
601,11/22/1980,1.78124489,1.694139412,1.557639243,1.507932507,1.48165531,1.479861002,1.479855771,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577,1.47985577
602,11/23/1980,1.220459756,1.220445558,1.219849196,1.219757913,1.219725072,1.219659215,1.216367675,1.212778694,1.208545132,1.206605114,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739,1.206583739
603,11/24/1980,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008,0.935450008
604,11/25/1980,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523,0.694732523
605,11/26/1980,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374,0.507774374
606,11/27/1980,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669,0.639245669
607,11/28/1980,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341,0.91403341
608,11/29/1980,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813,1.106988813
609,11/30/1980,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095,1.191665095
610,12/1/1980,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689,1.257386689
611,12/2/1980,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066,1.291794066
612,12/3/1980,1.313153059,1.312857713,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619,1.310087619
613,12/4/1980,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029,1.385657029
614,12/5/1980,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479,1.518111479
615,12/6/1980,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351,1.652326351
616,12/7/1980,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956,1.735327956
617,12/8/1980,1.758677806,1.758248676,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067,1.754070067
618,12/9/1980,1.7765455,1.776078131,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649,1.773437649
619,12/10/1980,1.797456097,1.797097172,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384,1.793841384
620,12/11/1980,1.815015331,1.814708199,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954,1.813295954
621,12/12/1980,1.835935984,1.835521689,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154,1.831063154
622,12/13/1980,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569,1.902874569
623,12/14/1980,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118,2.022724118
624,12/15/1980,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542,2.082268542
625,12/16/1980,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381,2.140854381
626,12/17/1980,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049,2.235839049
627,12/18/1980,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873,2.26909873
628,12/19/1980,2.285244667,2.284800977,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517,2.281443517
629,12/20/1980,2.300566263,2.299902888,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757,2.29223757
630,12/21/1980,2.315748853,2.314297691,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857,2.302649857
631,12/22/1980,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344,2.341081344
632,12/23/1980,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233,2.431214233
633,12/24/1980,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638,2.488686638
634,12/25/1980,2.504446842,2.504030235,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295,2.49885295
635,12/26/1980,2.518577783,2.517457147,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452,2.507437452
636,12/27/1980,2.532577893,2.530596224,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547,2.519939547
637,12/28/1980,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414,2.556304414
638,12/29/1980,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003,2.571887003
639,12/30/1980,2.588655017,2.588138733,2.582483835,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161,2.582255161
640,12/31/1980,2.602065639,2.600674676,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779,2.591544779
641,1/1/1981,2.615352085,2.6135472,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143,2.605981143
642,1/2/1981,2.628606128,2.626762302,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253,2.618524253
643,1/3/1981,2.641735082,2.639084098,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707,2.628360707
644,1/4/1981,2.654740688,2.651399456,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516,2.640743516
645,1/5/1981,2.667622672,2.664059731,2.650847977,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283,2.650149283
646,1/6/1981,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963,2.664711963
647,1/7/1981,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457,2.730299457
648,1/8/1981,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888,2.756925888
649,1/9/1981,2.770978126,2.770656931,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142,2.768868142
650,1/10/1981,2.783973144,2.783845111,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842,2.783379842
651,1/11/1981,2.799656231,2.799464605,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921,2.798472921
652,1/12/1981,2.813972532,2.813738083,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666,2.812558666
653,1/13/1981,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961,2.827910961
654,1/14/1981,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044,2.851068044
655,1/15/1981,2.86737033,2.867038396,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236,2.863576236
656,1/16/1981,2.878730998,2.878157368,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683,2.875941683
657,1/17/1981,2.89181284,2.891485232,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622,2.889185622
658,1/18/1981,2.902966815,2.902461136,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589,2.897832589
659,1/19/1981,2.914022461,2.91294721,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278,2.907955278
660,1/20/1981,2.924981779,2.924220568,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396,2.922333396
661,1/21/1981,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126,2.938723126
662,1/22/1981,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501,2.95560501
663,1/23/1981,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598,2.972570598
664,1/24/1981,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699,2.989300699
665,1/25/1981,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828,3.005799828
666,1/26/1981,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184,3.022648184
667,1/27/1981,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994,3.039444994
668,1/28/1981,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714,3.056509714
669,1/29/1981,3.072262783,3.071973381,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061,3.06870061
670,1/30/1981,3.082222644,3.081581692,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002,3.07884002
671,1/31/1981,3.092559372,3.09215524,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577,3.089833577
672,2/1/1981,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186,3.103209186
673,2/2/1981,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905,3.121988905
674,2/3/1981,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806,3.138537806
675,2/4/1981,3.150218443,3.149924816,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602,3.146769602
676,2/5/1981,3.159690383,3.158923995,3.151646845,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819,3.151521819
677,2/6/1981,3.169095055,3.167757516,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365,3.157423365
678,2/7/1981,3.178434404,3.176457809,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764,3.166283764
679,2/8/1981,3.18770865,3.185048463,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844,3.174692844
680,2/9/1981,3.19691841,3.193521251,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523,3.180610523
681,2/10/1981,3.206064941,3.201874701,3.185157912,3.184395289,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814,3.184280814
682,2/11/1981,3.21515014,3.21008997,3.188556529,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811,3.187967811
683,2/12/1981,3.22417532,3.218186318,3.192675786,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433,3.192187433
684,2/13/1981,3.233141568,3.226152072,3.196732195,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873,3.196720873
685,2/14/1981,3.242050425,3.234051756,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536,3.202865536
686,2/15/1981,3.250902396,3.241864671,3.208726155,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609,3.208641609
687,2/16/1981,3.259698549,3.249576957,3.213726038,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194,3.213666194
688,2/17/1981,3.268441017,3.257238173,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949,3.220764949
689,2/18/1981,3.277130965,3.264851423,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146,3.229764146
690,2/19/1981,3.285769875,3.272434787,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481,3.241208481
691,2/20/1981,3.294359096,3.280010539,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346,3.25511346
692,2/21/1981,3.302898496,3.288212193,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066,3.266484066
693,2/22/1981,3.31138993,3.295900856,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512,3.274920512
694,2/23/1981,3.319838931,3.305111109,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687,3.290507687
695,2/24/1981,3.328245861,3.314828785,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295,3.306948295
696,2/25/1981,3.336611376,3.323653494,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955,3.316568955
697,2/26/1981,3.344941344,3.332402418,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361,3.326597361
698,2/27/1981,3.353240522,3.341970728,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937,3.341594937
699,2/28/1981,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169,3.364333169
700,3/1/1981,3.377160496,3.376908112,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044,3.37486044
701,3/2/1981,3.385499028,3.384875465,3.37942511,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179,3.378480179
702,3/3/1981,3.393817133,3.39268671,3.382476001,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279,3.382035279
703,3/4/1981,3.4021178,3.400406583,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278,3.389509278
704,3/5/1981,3.410402189,3.408078555,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456,3.400358456
705,3/6/1981,3.418669509,3.41640607,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079,3.408657079
706,3/7/1981,3.42692338,3.424481463,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427,3.419641427
707,3/8/1981,3.435167105,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799,3.43517799
708,3/9/1981,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311,3.451443311
709,3/10/1981,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572,3.470556572
710,3/11/1981,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858,3.487465858
711,3/12/1981,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028,3.501750028
712,3/13/1981,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184,3.516363184
713,3/14/1981,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815,3.539836815
714,3/15/1981,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156,3.570792156
715,3/16/1981,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753,3.598130753
716,3/17/1981,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902,3.626920902
717,3/18/1981,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599,3.659918599
718,3/19/1981,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706,3.69229706
719,3/20/1981,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097,3.726726097
720,3/21/1981,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522,3.753787522
721,3/22/1981,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116,3.769232116
722,3/23/1981,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864,3.791498864
723,3/24/1981,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769,3.823964769
724,3/25/1981,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336,3.854855336
725,3/26/1981,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745,3.888100745
726,3/27/1981,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149,3.92849149
727,3/28/1981,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465,3.966555465
728,3/29/1981,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981568915,3.981963138,3.983052152,3.985495927,3.989183534,3.998402629,4.015809704,4.100954898,4.100954898
729,3/30/1981,3.98294792,3.98294792,3.98294792,3.98294792,3.982904994,3.982850452,3.982850452,3.982869346,3.982963797,3.983225961,3.983703334,3.985018754,3.987904968,3.993420126,4.003762964,4.022327248,4.057228924,4.122270281,4.287734856,4.287734856
730,3/31/1981,3.984250847,3.984250847,3.984250847,3.984250847,3.984250847,3.984250847,3.984250847,3.984250847,3.984262077,3.984865641,3.985941223,3.988612372,3.994089727,4.004239946,4.022872153,4.056729404,4.118218434,4.23230973,4.47795056,4.47795056
731,4/1/1981,3.985558291,3.985558291,3.985558291,3.985558291,3.985558291,3.985558291,3.985558291,3.985558291,3.985590001,3.986287103,3.987790259,3.99148916,3.998980669,4.012733224,4.037812196,4.083488242,4.165393569,4.317194944,4.621269871,4.621269871
732,4/2/1981,3.986944024,3.986944024,3.986944024,3.986944024,3.986944024,3.986889816,3.986861217,3.986865942,3.986889689,3.987673741,3.989576961,3.994241953,4.003642988,4.020816727,4.05201355,4.108834547,4.209912159,4.397023339,4.753673167,4.753673167
733,4/3/1981,3.988248471,3.988248471,3.988248471,3.988248471,3.988248471,3.988248471,3.988248471,3.988239855,3.988316129,3.989223654,3.991654877,3.997510219,4.009222268,4.030551006,4.069164921,4.1394305,4.263750008,4.493349998,4.914362884,4.914362884
734,4/4/1981,3.989648784,3.989648784,3.989648784,3.989648784,3.989619007,3.989590863,3.989588585,3.989572345,3.989645402,3.990909471,3.993974312,4.001204848,4.015558658,4.041646823,4.088748733,4.174347521,4.3251359,4.602886948,5.096303988,5.096303988
735,4/5/1981,3.990960694,3.990960694,3.990960694,3.990960694,3.990960694,3.990960694,3.990960694,3.990960694,3.991029371,3.992572591,3.996249807,4.004813422,4.021733561,4.05244857,4.107796989,4.208252802,4.384535991,4.708494525,5.269544951,5.269544951
736,4/6/1981,3.992344097,3.992344097,3.992344097,3.992344097,3.992344097,3.992289081,3.992270803,3.992264116,3.992288261,3.994120589,3.99831565,4.008038196,4.027214288,4.061998035,4.124596375,4.238068082,4.436396587,4.800172399,5.415778259,5.415778259
737,4/7/1981,3.993647452,3.993647452,3.993647452,3.993647452,3.993647452,3.993605288,3.99359775,3.99360139,3.993608513,3.995438037,3.999963634,4.010506259,4.031333317,4.06909418,4.13699635,4.259936004,4.473895524,4.865753875,5.514636475,5.514636475
738,4/8/1981,3.994982398,3.994982398,3.994982398,3.994982398,3.994982398,3.994982398,3.994982398,3.994990445,3.995144752,3.99721636,4.002433853,4.014447458,4.038080261,4.080911982,4.157836083,4.296927435,4.538384373,4.979476176,5.684056538,5.684056538
739,4/9/1981,3.996481376,3.996481376,3.996481376,3.996481376,3.996481376,3.996481376,3.996481376,3.996488895,3.996667148,3.999565357,4.005925204,4.020216663,4.048088886,4.098588314,4.189146766,4.35267063,4.636171691,5.152395037,4.866410563,4.866410563
740,4/10/1981,3.997949047,3.997949047,3.997949047,3.997949047,3.997949047,3.997949047,3.997948841,3.997939139,3.998095526,4.001671577,4.008981063,4.025195704,4.056676282,4.113703248,4.215865082,4.40010556,4.718751552,5.048156411,5.073017476,5.073017476
741,4/11/1981,3.999386997,3.999386997,3.999386997,3.999386997,3.999386997,3.999386997,3.999386997,3.999394934,3.999596884,4.003765634,4.01201589,4.030130743,4.065176515,4.128654168,4.242275892,4.446932883,4.79962819,5.184918834,5.324570096,5.324570096
742,4/12/1981,4.000947054,4.000947054,4.000947054,4.000947054,4.000947054,4.00087162,4.000884838,4.000946948,4.001258906,4.006219557,4.015697582,4.036220413,4.07573183,4.147289249,4.275257614,4.505490186,4.900484622,5.357857759,5.640103491,5.640103491
743,4/13/1981,4.00249078,4.00249078,4.00249078,4.00249078,4.00249078,4.00249078,4.00249078,4.00251655,4.002993061,4.008816143,4.019636331,4.04276389,4.087089156,4.167355926,4.310781102,4.568538839,5.008389544,5.543836871,5.977264016,5.977264016
744,4/14/1981,4.00414679,4.00414679,4.00414679,4.004136715,4.004085464,4.004072757,4.004053814,4.004069776,4.004652215,4.011302044,4.023377669,4.048945414,4.097791362,4.18623759,4.344277552,4.592268851,4.59379256,4.593792583,4.593792583,4.593792583
745,4/15/1981,4.005649347,4.005649347,4.005649347,4.005649347,4.005649347,4.005649347,4.005616247,4.005641446,4.006249885,4.013579265,4.02674556,4.05445011,4.107277329,4.218183515,4.22296716,4.225786708,4.232179179,4.232191757,4.232191757,4.232191757
746,4/16/1981,4.007442662,4.007442662,4.007442662,4.007369098,4.007365566,4.007353262,4.008732908,4.060154527,4.060441485,4.060725349,4.061308024,4.062422643,4.064320764,4.067785079,4.073887079,4.084910392,4.104545818,4.140032592,4.204066262,4.204066262
747,4/17/1981,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786,4.109668786
748,4/18/1981,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452,4.179319452
749,4/19/1981,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331,4.33711331
750,4/20/1981,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742,4.817655742
751,4/21/1981,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308,5.301408308
752,4/22/1981,5.512307805,5.625987411,5.625987411,5.6262858,5.626470675,5.626484112,5.627689804,5.640975392,5.670378411,5.689850964,5.711924685,5.719016456,5.719388558,5.719388569,5.719388569,5.719388569,5.719388569,5.719388569,5.719388569,5.719388569
753,4/23/1981,5.753332123,5.756396667,5.77008178,5.775866021,5.780991917,5.787016182,5.822090274,5.853001498,5.908952747,5.945671831,5.975437197,5.977539636,5.977557102,5.977557102,5.977557102,5.977557102,5.977557102,5.977557102,5.977557102,5.977557102
754,4/24/1981,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007,5.719324007
755,4/25/1981,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989,5.69340989
756,4/26/1981,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451,5.950241451
757,4/27/1981,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636,6.133465636
758,4/28/1981,6.165012,6.186413224,6.190579943,6.204263924,6.225820039,6.269811102,6.305241044,6.338775618,6.373937737,6.38103712,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043,6.381222043
759,4/29/1981,6.511939576,6.511939576,6.511939576,6.51186567,6.51186518,6.511916244,6.514433482,6.528023064,6.540663084,6.555716744,6.561219838,6.636259864,6.773605774,6.855381028,6.856384242,6.856395639,6.856395639,6.856395639,6.856395639,6.856395639
760,4/30/1981,6.991075735,6.991087827,6.992467663,6.998781132,7.001378099,7.0060026,7.009538183,7.011230299,7.024156386,7.064463577,7.089587865,7.116327533,7.118778518,7.118791366,7.118791366,7.118791366,7.118791366,7.118791366,7.118791366,7.118791366
761,5/1/1981,7.208087725,7.209874458,7.219859372,7.223365819,7.227939706,7.230981313,7.2378749,7.253328781,7.289429717,7.31301825,7.339539908,7.349366822,7.349550497,7.34955051,7.34955051,7.34955051,7.34955051,7.34955051,7.34955051,7.34955051
762,5/2/1981,7.380148866,7.380148866,7.380148866,7.380148866,7.380128255,7.380165547,7.38046166,7.38697758,7.395099224,7.404674337,7.416895217,7.466002034,7.514348568,7.518582092,7.554240678,7.614447749,7.61732875,7.617355515,7.617355515,7.617355515
763,5/3/1981,7.381240462,7.381197062,7.383382627,7.391636606,7.417603026,7.47713719,7.539181956,7.570479178,7.592413736,7.603035641,7.606819769,7.608943691,7.61201594,7.617379593,7.649810268,7.711274284,7.821108671,7.914376239,8.020285982,8.020285982
764,5/4/1981,7.384285071,7.51861929,7.718521279,7.762278472,7.766091758,7.766156997,7.766276833,7.766487855,7.766864622,7.767544015,7.768824546,7.771702663,7.819643561,7.864732165,7.928366268,7.962710327,8.024188165,8.160065153,8.160906084,8.160906084
765,5/5/1981,7.969012641,7.971220456,8.001271236,8.036388271,8.056972689,8.069634235,8.07199375,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775,8.071993775
766,5/6/1981,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053,8.339294053
767,5/7/1981,8.615346592,8.615347731,8.615355811,8.61535951,8.616811555,8.626455544,8.63213464,8.638640863,8.63921444,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284,8.639227284
768,5/8/1981,8.725320603,8.725323939,8.725678247,8.736837281,8.759878157,8.795343358,8.832739343,8.840727902,8.872899842,8.925195204,8.991149019,9.050462085,9.053702406,9.053739339,9.053739339,9.053739339,9.053739339,9.053739339,9.053739339,9.053739339
769,5/9/1981,9.082778357,9.082805817,9.082965769,9.083030087,9.083077624,9.083185786,9.083363281,9.083686117,9.084248134,9.085423607,9.134160198,9.246341652,9.361817149,9.417178261,9.418078106,9.418078129,9.418078129,9.418078129,9.418078129,9.418078129
770,5/10/1981,9.081955063,9.188433458,9.323242162,9.347024956,9.351538847,9.351705601,9.351878325,9.352178426,9.352718929,9.353716523,9.355428022,9.358427689,9.369385746,9.476507693,9.570595519,9.615970432,9.636135489,9.675487956,10.04760439,10.04760439
771,5/11/1981,9.64543464,9.6454747,9.645633207,9.645676611,9.645696193,9.645753461,9.645841778,9.646002649,9.646279221,9.667898735,9.706520975,9.70753012,9.708968425,9.751092253,9.806163991,9.80692829,9.806928308,9.806928308,9.806928308,9.806928308
772,5/12/1981,9.72385293,9.73215392,9.754567275,9.762793317,9.769807799,9.786164689,9.82325098,9.842172551,9.868543326,9.875510211,9.875739064,9.875739071,9.875739071,9.875739071,9.875739071,9.875739071,9.875739071,9.875739071,9.875739071,9.875739071
773,5/13/1981,9.598649608,9.60232413,9.627707042,9.643710804,9.655858127,9.661463782,9.705674282,9.739231337,9.796270006,9.827559276,9.828168113,9.828180057,9.828180059,9.828180059,9.828180059,9.828180059,9.828180059,9.828180059,9.828180059,9.828180059
774,5/14/1981,9.502047678,9.502124314,9.503348982,9.510795039,9.519073847,9.529189052,9.540516192,9.548272956,9.55078365,9.558014865,9.573200361,9.588962271,9.602632533,9.60365899,9.603659009,9.603659009,9.603659009,9.603659009,9.603659009,9.603659009
775,5/15/1981,9.321385996,9.321408115,9.321563395,9.321632305,9.321690779,9.321816909,9.322026509,9.322406346,9.323084893,9.338132655,9.383419989,9.463628249,9.560476322,9.62668145,9.627710472,9.627710492,9.627710492,9.627710492,9.627710492,9.627710492
776,5/16/1981,9.453940745,9.45399158,9.454167448,9.454242591,9.454300513,9.4544294,9.454641706,9.455026331,9.455694139,9.456880512,9.458956108,9.462743618,9.486664087,9.545808815,9.609187865,9.904588721,9.948927351,9.948989526,9.948989526,9.948989526
777,5/17/1981,9.452486716,9.453124268,9.457596368,9.480796948,9.522061077,9.658819881,9.682582087,9.717543974,9.739374455,9.74869966,9.752232587,9.755621793,9.761303863,9.771351112,9.790466474,9.928049891,10.0920343,10.3333917,10.48155079,10.48155079
778,5/18/1981,9.451241957,9.452354218,9.458506778,9.481494389,9.525388185,9.656954731,9.684678381,9.719260545,9.741953611,9.753734994,9.762180902,9.773194208,9.927227464,10.28245228,10.36859287,10.39841559,10.45137203,10.55122417,11.2837907,11.2837907
779,5/19/1981,9.450200686,9.451884659,9.460091126,9.48318648,9.533057808,9.668439548,9.717120783,9.811067922,9.999591166,10.32807626,10.49927155,10.59679145,10.62522634,10.63703655,10.65474599,10.68563674,10.93126587,11.13439969,11.53727974,11.53727974
780,5/20/1981,9.449381161,9.451838647,9.463001506,9.489187374,9.549876356,9.667657894,9.737470395,9.837259677,10.04408019,10.35358819,10.49235596,10.81847844,11.13782313,11.21476008,11.2160648,11.21610651,11.21610651,11.21610651,11.21610651,11.21610651
781,5/21/1981,9.448702829,9.451852282,9.465655474,9.496684104,9.5624714,9.676562953,9.757134982,9.867364645,10.06273964,10.34716177,10.796968,11.02030203,11.03514565,11.17635016,11.17832615,11.17837277,11.17837277,11.17837277,11.17837277,11.17837277
782,5/22/1981,9.448161163,9.451801582,9.467006155,9.499481137,9.566549113,9.680196841,9.763671145,9.875925881,10.07077908,10.35656919,10.78471636,11.06382533,11.0895408,11.10192309,11.12302379,11.16509504,11.72894139,11.73386142,11.7338688,11.7338688
783,5/23/1981,9.447863123,9.452109865,9.468624217,9.50225811,9.570204284,9.683375508,9.769354824,9.88372365,10.07684653,10.36975112,10.78834369,11.06696482,11.12210329,11.16288105,11.22169038,11.85991828,12.3514122,12.36390648,12.36391034,12.36391034
784,5/24/1981,9.447834802,9.452851084,9.471711283,9.509611875,9.579604577,9.694740336,9.788277105,9.909986896,10.09211054,10.515623,11.72342084,11.93612238,12.03964682,12.160246,12.16106186,12.16108644,12.16108644,12.16108644,12.16108644,12.16108644
785,5/25/1981,9.447726525,9.453116805,9.473806118,9.516571625,9.591074862,9.71453112,9.822241343,9.952836613,10.12459656,10.72015546,12.02323181,12.56547139,12.56770104,12.56774703,12.56774703,12.56774703,12.56774703,12.56774703,12.56774703,12.56774703
786,5/26/1981,9.447668318,9.453270693,9.475185985,9.521491876,9.600926132,9.733433307,9.854065775,9.993289838,10.18728498,10.83943203,12.32113106,13.15053583,13.16346833,13.163624,13.163624,13.163624,13.163624,13.163624,13.163624,13.163624
787,5/27/1981,9.447696518,9.45339819,9.475959031,9.524167453,9.606802361,9.745843207,9.874356864,10.02013405,10.22160184,10.89882336,12.28232146,13.09961998,13.53437929,13.91830239,13.92083175,13.92087419,13.92087419,13.92087419,13.92087419,13.92087419
788,5/28/1981,9.447836643,9.453598351,9.476473403,9.525460433,9.609317055,9.75074926,9.882196349,10.03032907,10.23408953,10.92221668,12.28915066,13.09075027,13.56766697,13.9126122,13.97108306,14.3245793,14.34598908,14.37452766,14.66812538,14.66812538
789,5/29/1981,9.448107902,9.453903726,9.476923112,9.526349705,9.610848957,9.753443032,9.886298614,10.03539939,10.24022545,10.93531468,12.29363676,13.09433366,13.58880405,13.92477983,14.04552252,14.44446331,14.46480416,14.55198978,14.78711183,14.78711183
790,5/30/1981,9.448544271,9.454338645,9.477369127,9.527076062,9.611986569,9.75523267,9.888967791,10.03875858,10.24498617,10.94597617,12.29883579,13.10264389,13.6109219,13.95109735,14.12049814,14.55831989,14.71324884,14.83976331,15.59345236,15.59345236
791,5/31/1981,9.44915973,9.45499911,9.478088374,9.528150202,9.613527938,9.757429043,9.892000921,10.04233541,10.24983598,10.95727402,12.30411841,13.10995453,13.6325865,13.9742906,14.18606835,14.66943441,14.87650922,15.4445605,15.58458896,15.58458896
792,6/1/1981,9.449916786,9.455748698,9.478965512,9.529980651,9.616744959,9.763319623,9.901017214,10.05388278,10.26531394,10.98619713,12.31422742,13.11264567,13.66515988,14.31679339,15.32821619,15.37232094,15.37235884,15.37235884,15.37235884,15.37235884
793,6/2/1981,9.450865643,9.456688014,9.480236434,9.533024786,9.622433142,9.774233661,9.91780681,10.07687599,10.30369603,11.03903638,12.3241686,13.11833294,13.69564224,14.82399524,15.48001566,15.49379163,15.55897332,15.73007273,15.73062962,15.73062962
794,6/3/1981,9.451954505,9.457725607,9.481450272,9.535731676,9.6273733,9.78359416,9.931657474,10.09554828,10.3302189,11.07871674,12.33246993,13.12506553,13.72495042,15.20027025,15.4084896,15.46928302,15.49195817,15.58191365,15.81904553,15.81904553
795,6/4/1981,9.453170561,9.458885978,9.482742091,9.538406154,9.632058819,9.792145724,9.943999645,10.11204319,10.35253942,11.11354403,12.3400171,13.13098105,13.75007618,15.25492537,15.49161646,15.60401946,15.60434254,15.60434256,15.60434256,15.60434256
796,6/5/1981,9.454503241,9.460130018,9.484055717,9.541238016,9.637193362,9.801849611,9.958091306,10.13074444,10.37803589,11.1500613,12.34348364,13.13173583,13.79209881,15.51372602,15.77539122,15.88851027,15.88866575,15.88866576,15.88866576,15.88866576
797,6/6/1981,9.455995997,9.461497547,9.485305192,9.54349746,9.640963262,9.80841599,9.967382334,10.14284714,10.39414548,11.17631103,12.35214945,13.13846993,13.8279626,15.49482125,15.84257577,16.12615543,16.48139032,16.52109577,16.77387252,16.77387252
798,6/7/1981,9.457635967,9.462953413,9.486375089,9.545122637,9.643483993,9.812464133,9.97306776,10.15032388,10.40449057,11.19442344,12.36223372,13.15124765,13.87860174,15.50847796,15.93042997,16.27021519,16.97979829,17.06018703,17.91502668,17.91502668
799,6/8/1981,9.459436113,9.464555571,9.48772941,9.547467545,9.647370245,9.819161443,9.982855134,10.1638349,10.4233609,11.22622575,12.37572051,13.16302242,13.95942559,15.50320288,16.04047139,17.71927768,17.72019721,17.72019721,17.72019721,17.72019721
800,6/9/1981,9.461417741,9.466379983,9.489886413,9.551916058,9.655182825,9.83330424,10.00354025,10.19395568,10.47300007,11.28144017,12.37979865,13.17938686,14.08808612,15.45835305,17.70012866,17.72860884,17.98067918,17.98394092,17.98416159,17.98416159
801,6/10/1981,9.463521519,9.468308965,9.492083068,9.556328789,9.662921278,9.847073256,10.02325493,10.2220756,10.51270418,11.33248279,12.39157497,13.18743902,14.1667835,15.88978152,17.70264939,17.73466364,17.86574907,18.03946689,18.09046948,18.09046948
802,6/11/1981,9.465740196,9.470321797,9.494148421,9.560161869,9.669458997,9.858382932,10.03930933,10.24413075,10.54056096,11.37414473,12.40650424,13.19576043,14.19451416,16.23087933,17.81189491,17.84248695,17.9634228,18.19156595,18.50127368,18.50127368
803,6/12/1981,9.468099651,9.47244409,9.49620821,9.56379027,9.675511718,9.868684652,10.05388793,10.26356119,10.56443481,11.41087391,12.42173798,13.20855909,14.21743834,16.33609183,17.90082597,17.93218667,18.01706044,18.15838668,18.77087892,18.77087892
804,6/13/1981,9.470599252,9.474690582,9.498435913,9.567709181,9.682024022,9.879785933,10.06958629,10.28404778,10.58984524,11.44763495,12.43552424,13.22355397,14.24669325,17.24608211,18.14097739,18.14098803,18.14098804,18.14098804,18.14098804,18.14098804
805,6/14/1981,9.473233187,9.477058867,9.500863807,9.572049627,9.689267489,9.892243031,10.08705084,10.30636804,10.61805098,11.48460801,12.44707286,13.23827082,14.2674338,18.07816427,18.1950403,18.20651662,18.22646931,18.48123267,18.48941576,18.48941576
806,6/15/1981,9.475969,9.479438685,9.502625962,9.574744572,9.693588854,9.899424716,10.09721909,10.31948057,10.63468853,11.51044622,12.4621266,13.2538003,14.30000021,18.22344674,18.69031258,18.69048343,18.69048343,18.69048343,18.69048343,18.69048343
807,6/16/1981,9.478835019,9.481980178,9.504960641,9.578554636,9.699699784,9.909632466,10.11123664,10.33676866,10.65503918,11.5401404,12.4732649,13.26372506,14.40884121,18.34598542,19.03706367,19.04489629,19.08575964,19.17960944,19.18002587,19.18002587
808,6/17/1981,9.481815705,9.484645869,9.507679305,9.583215782,9.707316336,9.922549636,10.12895318,10.35881308,10.68310292,11.57329864,12.48104824,13.26716038,14.5322151,19.53927538,19.5419407,19.54194405,19.54194405,19.54194405,19.54194405,19.54194405
809,6/18/1981,9.484918914,9.487404508,9.510248266,9.587337831,9.713885651,9.933441033,10.14353673,10.37637695,10.70416073,11.60121181,12.49172511,13.26759352,14.74437368,19.49585673,19.83681292,20.15060324,20.15350238,20.15355792,20.15355792,20.15355792
810,6/19/1981,9.488160814,9.490316644,9.513385196,9.592696527,9.722604852,9.948119204,10.1633033,10.40098902,10.73566546,11.63461494,12.50164578,13.26419108,14.93956451,19.78756164,19.7887948,19.78879904,19.78879904,19.78879904,19.78879904,19.78879904
811,6/20/1981,9.491617774,9.493703243,9.519532622,9.604716505,9.741651377,9.98255047,10.20731941,10.45957657,10.82084579,11.63768937,12.50931192,13.28837443,18.51115911,18.65826985,18.67761732,18.91825091,18.92123312,18.92123327,18.92123327,18.92123327
812,6/21/1981,9.495255372,9.497797673,9.529051885,9.623899073,9.770983914,10.0374705,10.27656289,10.55337229,10.92170913,11.60061881,12.52736056,13.92458192,18.04266523,18.13175047,18.15986983,18.1875465,18.30322068,18.30400929,18.30400935,18.30400935
813,6/22/1981,9.498990442,9.502061119,9.536634004,9.63645232,9.791613325,10.06629334,10.31419636,10.59550258,10.9523387,11.66635498,12.53551362,14.39455894,17.81876883,17.91595392,17.93127265,17.94577324,18.10914688,18.11020265,18.1102205,18.1102205
814,6/23/1981,9.502723917,9.505523042,9.538974803,9.639289915,9.796113333,10.0724047,10.32226809,10.60451617,10.96054481,11.68710692,12.54578759,14.49949325,17.89456424,17.92748228,17.97216525,18.01673547,18.04784588,18.39910139,18.40020976,18.40020976
815,6/24/1981,9.50654042,9.508866566,9.540556719,9.640934424,9.798603644,10.07556302,10.32684053,10.61018838,10.96553107,11.7004524,12.55276803,14.57025965,17.90690452,17.96936564,18.04263638,18.13583945,18.18678719,18.49865032,18.66378527,18.66378527
816,6/25/1981,9.510463079,9.512282201,9.542203229,9.642671342,9.801225202,10.07894682,10.33173843,10.61610993,10.97041575,11.71403369,12.55803995,14.63475016,17.91785613,18.00609892,18.10902556,18.31253836,18.34449509,18.36544036,18.52235293,18.52235293
817,6/26/1981,9.514539463,9.516051196,9.54551239,9.646858539,9.80763075,10.08769434,10.34350806,10.62832615,10.97832121,11.7372507,12.55961901,14.72240216,17.90390567,17.91428591,17.93569979,17.97772231,18.07814524,18.22520445,18.22960959,18.22960959
818,6/27/1981,9.51877848,9.520129561,9.550523064,9.654136707,9.818889259,10.10458915,10.36611835,10.65133453,10.99927532,11.77112953,12.56411565,14.84337908,17.8246443,17.84452389,17.86135588,18.05101721,18.2125909,18.39690152,18.39730405,18.39730405
819,6/28/1981,9.523091599,9.523952608,9.553486318,9.658681469,9.826727412,10.11824631,10.38663185,10.6756754,11.02736289,11.80894264,12.58213825,14.92725413,17.78039997,17.89667036,18.52572239,18.533457,18.53350451,18.53350451,18.53350451,18.53350451
820,6/29/1981,9.527500299,9.527704088,9.555349771,9.660884322,9.830135603,10.1236233,10.3943907,10.68471415,11.03809965,11.82739903,12.59453479,14.95888587,17.78292297,17.9700207,18.45501673,18.48996431,18.64311569,18.9774848,19.42121851,19.42121851
821,6/30/1981,9.53171424,9.531676837,9.557209704,9.663303279,9.834258951,10.13102846,10.4061509,10.69971395,11.05489573,11.85673085,12.61146559,15.00190624,17.77325108,18.23011008,18.89796022,18.95523003,19.32820098,19.32931059,19.3293106,19.3293106
822,7/1/1981,9.536047205,9.536014351,9.564830703,9.676823255,9.855281947,10.16756151,10.45109499,10.74708801,11.11401298,11.85980486,12.84559098,18.15267395,18.68213123,18.74599417,18.83501941,18.84510954,18.91082337,19.01313153,19.01375262,19.01375262
823,7/2/1981,9.540243445,9.540243445,9.566981512,9.680225788,9.862131391,10.1819502,10.47454274,10.77972515,11.15135212,11.90329892,12.98483601,19.26971379,19.29227731,19.29229334,19.29229334,19.29229334,19.29229334,19.29229334,19.29229334,19.29229334
824,7/3/1981,9.544639265,9.544559855,9.569353465,9.683260733,9.867031569,10.18999814,10.48572195,10.79310702,11.164237,11.92634096,13.11180733,19.17583679,19.32409672,19.38807252,19.41346541,19.4501089,19.55558537,19.81233558,20.5792291,20.5792291
825,7/4/1981,9.549013082,9.549013082,9.570995649,9.684943939,9.869666493,10.1943765,10.4930451,10.80390861,11.1764042,11.94903718,13.24274367,19.11438119,19.37040138,19.43790252,19.51142595,19.64426697,20.01673967,20.18626076,20.76432413,20.76432413
826,7/5/1981,9.552049804,9.551998075,9.57269165,9.686495007,9.872213647,10.19931462,10.50248231,10.81899951,11.19449976,11.97746431,13.35835437,19.05008015,19.40974662,19.49618594,19.82563931,20.49278743,20.493519,20.493519,20.493519,20.493519
827,7/6/1981,9.554443805,9.554443805,9.574398856,9.687928424,9.874410014,10.20326388,10.5101387,10.83131137,11.21013642,11.99937443,13.43976512,19.00859977,19.44127278,19.53862255,20.38381484,20.72025351,20.73824751,20.81628721,21.0371812,21.0371812
828,7/7/1981,9.556930789,9.556861932,9.576309024,9.689339696,9.876278163,10.20547785,10.51348939,10.83593013,11.21688287,12.00802185,13.49524424,18.99582269,19.46632549,19.57806914,20.4704914,20.86062914,20.98257268,21.44704092,22.69397926,22.69397926
829,7/8/1981,9.559439216,9.559374114,9.57838131,9.69070316,9.877917587,10.20687738,10.51527211,10.83832059,11.22138774,12.01318102,13.5442922,18.99231523,19.49231403,19.62507654,20.54080909,21.01349511,21.25670388,21.95363434,23.19019698,23.19019698
830,7/9/1981,9.562034015,9.562034015,9.580827695,9.692389254,9.880035236,10.20905071,10.51807744,10.84178403,11.22660143,12.02027215,13.59326491,18.98547588,19.52025193,19.67389359,20.61559982,21.16964812,21.53808085,23.05938703,24.05664315,24.05664315
831,7/10/1981,9.56465429,9.56465429,9.583277164,9.694779897,9.883866127,10.21580837,10.52910093,10.85703949,11.24482118,12.04622901,13.6630738,18.94086738,19.54928004,19.73642986,21.07042877,22.80885575,23.08276133,23.34396449,23.81319174,23.81319174
832,7/11/1981,9.567348403,9.567344038,9.585819046,9.698022361,9.88998066,10.2287234,10.5510817,10.8883829,11.28983881,12.08500542,13.77576149,18.86026847,19.56387209,19.81157663,22.40840324,23.60267022,23.6046508,23.60467642,23.60467642,23.60467642
833,7/12/1981,9.570036805,9.570036805,9.588128296,9.700595096,9.89447343,10.23778293,10.5663493,10.91003743,11.31745202,12.12868085,13.84943555,18.81973259,19.58296235,19.85669237,23.13544879,23.66554375,23.7246753,23.7247521,23.7247521,23.7247521
834,7/13/1981,9.572844736,9.572805745,9.590291356,9.702674842,9.897656887,10.24329333,10.57513871,10.92210061,11.33139509,12.15452153,13.8989847,18.80241535,19.60472725,19.89491069,23.16649216,23.24674182,23.35251334,23.48054977,23.86706985,23.86706985
835,7/14/1981,9.575603232,9.575603232,9.592495412,9.704750597,9.90081501,10.24874249,10.58380578,10.93394633,11.34443979,12.17903442,13.94522722,18.78342138,19.62179028,19.93019924,23.08916099,23.16191729,23.2568715,23.31963548,23.66465228,23.66465228
836,7/15/1981,9.57844922,9.57844922,9.594559978,9.706471429,9.903074487,10.25173721,10.58812072,10.93955,11.35131506,12.19096313,13.98118737,18.77434959,19.63807687,19.96612916,23.0393103,23.29082461,23.53239311,23.73820995,24.47754643,24.47754643
837,7/16/1981,9.581337937,9.581337937,9.596773226,9.708191631,9.905209366,10.2541752,10.59134636,10.9435695,11.35660604,12.20007875,14.01493636,18.76883906,19.65660673,20.0071169,23.04081524,23.42400635,23.78712927,24.35351338,24.80474813,24.80474813
838,7/17/1981,9.584235002,9.584235002,9.59927123,9.710519928,9.908534558,10.25940066,10.59899403,10.95323525,11.36652673,12.22028586,14.05383102,18.75128852,19.66927907,20.04359324,22.98173764,23.87075051,24.15240155,24.1585947,24.15860531,24.15860531
839,7/18/1981,9.58714291,9.58714291,9.601418581,9.712675286,9.91192342,10.26597617,10.61002723,10.96863592,11.38428728,12.25097271,14.09787514,18.7213482,19.67355633,20.07677072,22.98915889,23.02531754,23.16026622,23.16953242,23.16955214,23.16955214
840,7/19/1981,9.590106897,9.590106897,9.603419389,9.714384871,9.914223623,10.26952714,10.61576508,10.97651454,11.39413637,12.26728469,14.13113861,18.7084685,19.68609708,20.1196763,22.62279181,22.67162821,22.81140118,22.88924096,23.60308673,23.60308673
841,7/20/1981,9.593115313,9.593115313,9.605653674,9.716168923,9.916420356,10.27216555,10.61933556,10.98088224,11.39991878,12.27694462,14.16042118,18.70220345,19.70128745,20.16564034,22.64753515,22.80600608,23.10505553,23.35526005,23.741044,23.741044
842,7/21/1981,9.596152517,9.596152517,9.607858141,9.717884313,9.918475405,10.27447862,10.62238637,10.98458221,11.4048866,12.28544819,14.18801662,18.69586004,19.7151405,20.20990942,22.67223491,22.92075763,23.3045645,23.584704,23.99136305,23.99136305
843,7/22/1981,9.599290057,9.59925175,9.609930934,9.719417898,9.920178353,10.27595861,10.62412784,10.98670983,11.40864557,12.29119813,14.21361499,18.69183624,19.73023771,20.25277359,22.71118398,23.03385598,23.51919291,24.01884413,24.66372414,24.66372414
844,7/23/1981,9.602489359,9.602451217,9.612163022,9.721101087,9.922106828,10.27788435,10.62648683,10.98947971,11.41270318,12.29815002,14.23886941,18.68609322,19.74354866,20.29471577,22.73906578,23.13600894,23.71201489,24.42027018,24.87893147,24.87893147
845,7/24/1981,9.605673086,9.605673086,9.614521124,9.723077559,9.92457465,10.28112056,10.63093893,10.99489019,11.41881174,12.31070032,14.2666071,18.67759336,19.75660664,20.34494997,22.75566278,23.24519572,24.13494897,24.34998219,25.02187079,25.02187079
846,7/25/1981,9.608922756,9.608921058,9.61687951,9.725149887,9.92724539,10.28498808,10.63651438,11.00189901,11.42660526,12.32681809,14.29577657,18.66847753,19.77088501,20.40234952,22.77421263,23.57000665,23.64353608,24.00997986,24.23750453,24.23750453
847,7/26/1981,9.612121278,9.612121278,9.619151218,9.727287857,9.930213979,10.29012927,10.64470141,11.01287306,11.43882254,12.35118623,14.32757476,18.652249,19.77967965,20.46377354,22.89644496,23.12505564,23.17731858,23.29741394,23.37895986,23.37895986
848,7/27/1981,9.615443573,9.615442293,9.621399045,9.729651145,9.933945261,10.29814149,10.65863922,11.03239394,11.46241316,12.39102835,14.3662788,18.62365704,19.78312937,20.56593703,22.69171519,22.88876671,22.90785387,23.04908518,23.1714884,23.1714884
849,7/28/1981,9.618740246,9.618740246,9.624011954,9.732257255,9.938049761,10.30668029,10.67292464,11.051597,11.48600776,12.42994578,14.40384352,18.5997656,19.78475974,20.72768891,22.70279286,22.7732479,22.93222509,23.02454792,23.64919831,23.64919831
850,7/29/1981,9.622046065,9.622046065,9.627257919,9.734565288,9.941414958,10.3128987,10.68289542,11.06454231,11.50117191,12.45645296,14.43229467,18.58350944,19.78769649,20.84034468,22.56139887,22.61762675,22.8574248,22.86384426,22.86385407,22.86385407
851,7/30/1981,9.625372509,9.625372509,9.630321786,9.736415047,9.943866572,10.31690239,10.68934854,11.07299486,11.51105691,12.47336209,14.45436329,18.57100997,19.79291295,21.03139826,22.01055216,22.03744245,22.16739491,22.23665885,22.40933917,22.40933917
852,7/31/1981,9.628730371,9.628730371,9.633405952,9.738227115,9.946147479,10.3201653,10.69424122,11.07909314,11.51822275,12.48574511,14.47422391,18.56157686,19.79998434,21.04187862,21.69363837,21.72403032,21.84610693,22.286447,22.28703586,22.28703586
853,8/1/1981,9.632118219,9.632118219,9.636572304,9.740357357,9.949185872,10.32570285,10.70311074,11.09026279,11.53002119,12.50733724,14.49618282,18.54698049,19.80388545,21.4351401,21.48007997,21.50935469,21.78647448,21.97314154,22.07252839,22.07252839
854,8/2/1981,9.635538758,9.635538758,9.640064789,9.744002507,9.95569369,10.34071666,10.72703444,11.11919081,11.56359642,12.55297551,14.52529763,18.49551703,21.11894577,21.2149928,21.38532519,21.39717771,21.41594991,21.52657834,21.68588703,21.68588703
855,8/3/1981,9.638998254,9.638998254,9.644074062,9.750322102,9.968193629,10.37037396,10.77116966,11.1709831,11.62942265,12.61050408,14.58082276,18.37280125,21.37479428,21.39938782,21.40401707,21.41314155,21.58680758,21.60519811,21.60536194,21.60536194
856,8/4/1981,9.642474432,9.642474432,9.647902553,9.755558059,9.978285639,10.3929569,10.80379375,11.21037584,11.67192047,12.67552656,14.62454336,18.37302572,21.22865515,21.76048078,21.79705825,21.86297587,21.86326426,21.86326427,21.86326427,21.86326427
857,8/5/1981,9.645957539,9.645957539,9.651232774,9.75803216,9.981938112,10.39905455,10.81203926,11.21989197,11.68180466,12.69434835,14.64315479,18.37784835,21.22646194,21.80224037,21.81980592,21.84191431,22.23382098,22.4757611,22.47583015,22.47583015
858,8/6/1981,9.649455277,9.649455277,9.65434401,9.759807615,9.984074332,10.40151326,10.81527683,11.22402673,11.68656533,12.70436921,14.65875018,18.38371182,21.22844079,21.80689124,21.8540782,21.90808198,22.49658272,22.9868833,22.98730848,22.98730848
859,8/7/1981,9.652974915,9.652974915,9.657460717,9.761571626,9.986164305,10.4038271,10.81832753,11.22797209,11.69117469,12.71430908,14.67377741,18.38979032,21.23008658,21.81464511,21.88570029,21.97000993,22.82098972,23.08105955,23.85779641,23.85779641
860,8/8/1981,9.656516718,9.656516718,9.660638004,9.763481655,9.988544442,10.40685609,10.82252667,11.23343915,11.69701395,12.72767345,14.69020685,18.3961609,21.22960309,21.82195668,21.91369917,22.06700281,23.15896433,23.51824613,23.5187154,23.5187154
861,8/9/1981,9.66007695,9.66007695,9.663878258,9.765741155,9.991789932,10.41248845,10.83115005,11.24481066,11.70820105,12.75254307,14.7103449,18.40027775,21.22105948,21.82539306,21.97290899,22.942973,22.95652594,23.12996553,23.1339872,23.1339872
862,8/10/1981,9.663655474,9.663655474,9.667170342,9.768244149,9.995574395,10.41964973,10.84217659,11.25902153,11.72303007,12.78155493,14.73078167,18.40148606,21.20830019,21.81923966,22.25360549,22.67927692,22.69929317,22.89962104,22.90606938,22.90606938
863,8/11/1981,9.667254471,9.667254471,9.67056946,9.770963296,9.99961585,10.42691609,10.85260135,11.27121561,11.73533613,12.80424677,14.74620058,18.40142612,21.19995064,21.86093612,22.21352819,22.25681188,22.51461611,22.59591805,22.78770894,22.78770894
864,8/12/1981,9.670867816,9.670867816,9.673870885,9.773226538,10.00264673,10.43160711,10.85917571,11.27890713,11.74379331,12.81941218,14.7589742,18.40221362,21.19594468,21.91667026,22.25266987,22.48282519,22.497187,22.52326259,22.69966597,22.69966597
865,8/13/1981,9.674495682,9.674495682,9.67722714,9.775611133,10.00586813,10.43661737,10.86603649,11.28658936,11.75173758,12.8341572,14.77026792,18.401815,21.19042453,21.94812934,22.22366231,22.23787758,22.26197459,22.3936977,22.6544601,22.6544601
866,8/14/1981,9.678139001,9.678139001,9.680602487,9.777987079,10.00900564,10.44128743,10.87223433,11.29330798,11.75884296,12.8470631,14.78029216,18.4013015,21.18556474,22.02049468,22.03122262,22.16781423,22.21111299,22.27672685,22.43422048,22.43422048
867,8/15/1981,9.681796196,9.681796196,9.683948637,9.780326844,10.01209003,10.44599201,10.87872594,11.30069981,11.76696485,12.86213304,14.79159857,18.40055617,21.17915567,22.01027142,22.07407629,22.32012239,22.38375744,22.45643642,23.08722226,23.08722226
868,8/16/1981,9.685464649,9.685464649,9.687244503,9.782555331,10.01498684,10.45046555,10.88520751,11.30856664,11.77626303,12.87915158,14.80431064,18.39922481,21.17352925,21.99998479,22.11659248,22.35587519,22.64358601,23.36537277,23.36658255,23.36658255
869,8/17/1981,9.689143043,9.689143043,9.690501741,9.784565364,10.0173634,10.45344572,10.88921801,11.31336806,11.78278448,12.89032803,14.81470488,18.39883374,21.17195143,22.0005374,22.14349835,22.40172446,22.76905724,24.11065125,24.29773451,24.29773451
870,8/18/1981,9.692831657,9.692831657,9.693821437,9.786831338,10.0202531,10.45774209,10.89533229,11.32081796,11.79206102,12.9076601,14.82817724,18.39755706,21.1686665,21.99937318,22.16926843,22.44509337,23.29005031,24.28970888,24.28973265,24.28973265
871,8/19/1981,9.696528801,9.696528801,9.697191614,9.789469153,10.02402076,10.46467336,10.90583191,11.33374983,11.80744327,12.93499514,14.84436214,18.39137161,21.16162516,21.99914856,22.18639972,22.88661273,23.12193081,23.12207115,23.12207116,23.12207116
872,8/20/1981,9.700233007,9.700233007,9.700536339,9.791683245,10.02674019,10.46839879,10.91067493,11.33896941,11.81409641,12.94491858,14.85166283,18.38838477,21.16046487,22.01557004,22.19628748,22.22558667,22.26208287,22.35553537,22.90464131,22.90464131
873,8/21/1981,9.703769074,9.703769074,9.703769074,9.793487035,10.0286714,10.47005809,10.91233698,11.34060415,11.81725628,12.94909708,14.85703929,18.38718645,21.15999533,22.02912791,22.15395592,22.16591748,22.21478283,22.28216799,22.74623624,22.74623624
874,8/22/1981,9.707034747,9.707034747,9.707034747,9.795297583,10.03065685,10.47185915,10.91422862,11.34248703,11.82052775,12.95364762,14.86231178,18.38581853,21.15877643,22.03724531,22.15092322,22.16150765,22.19031735,22.276027,22.97837212,22.97837212
875,8/23/1981,9.710309429,9.710309429,9.710309429,9.79735426,10.03322054,10.47510255,10.91827298,11.34672925,11.82548747,12.96229354,14.8686549,18.38325866,21.15622326,22.08286579,22.11308759,22.12374334,22.15451095,22.33900944,22.74675015,22.74675015
876,8/24/1981,9.713600352,9.713600352,9.713600352,9.800379467,10.03767035,10.48269623,10.9281758,11.35692743,11.83503344,12.98113276,14.8762774,18.37635611,21.20055693,21.9741587,21.9763503,21.98114759,21.99375606,22.08332235,22.17325169,22.17325169
877,8/25/1981,9.716945595,9.716945595,9.716945595,9.807672803,10.04918141,10.50525573,10.95618086,11.384534,11.86433973,13.02192962,14.88653789,18.3508078,21.4692354,21.4764287,21.57217792,21.57353446,21.57355239,21.57355239,21.57355239,21.57355239
878,8/26/1981,9.720330833,9.720330833,9.720330833,9.816124423,10.06180532,10.52887736,10.98409278,11.41149919,11.89306025,13.05938411,14.89661978,18.36053779,21.23371207,21.26848563,21.40851755,21.40889809,21.40889811,21.40889811,21.40889811,21.40889811
879,8/27/1981,9.7236802,9.7236802,9.7236802,9.820872963,10.06828623,10.53975785,10.99687518,11.42394601,11.90557536,13.07882468,14.90401009,18.37909084,21.28629383,21.29398288,21.36625563,21.47542097,21.57308848,21.57320551,21.57320551,21.57320551
880,8/28/1981,9.727033216,9.727033216,9.727033216,9.825382589,10.07413978,10.54905954,11.00752765,11.43402194,11.91460119,13.09434263,14.90954925,18.39784662,21.26185284,21.37878133,21.42822742,21.45298436,21.59902791,21.69307138,21.6932762,21.6932762
881,8/29/1981,9.730389905,9.730389905,9.730389905,9.829975301,10.07997539,10.55836032,11.0182921,11.4443448,11.92408701,13.11055796,14.91509499,18.41561774,21.24554091,21.40026145,21.63388823,21.66607668,21.66609981,21.66609981,21.66609981,21.66609981
882,8/30/1981,9.733817659,9.733817659,9.733817659,9.838067778,10.09065387,10.57690643,11.03962262,11.46477474,11.94450048,13.14018201,14.9219952,18.44219859,21.3350204,21.35722844,21.40174286,21.4815775,21.7560439,21.76271396,21.76275714,21.76275714
883,8/31/1981,9.737253756,9.737253756,9.737253756,9.845999524,10.10108405,10.59484131,11.06027535,11.48482839,11.96578886,13.16884667,14.92957759,18.47011752,21.16768874,21.16992955,21.16992976,21.16992976,21.16992976,21.16992976,21.16992976,21.16992976
884,9/1/1981,9.740625313,9.740625313,9.740625313,9.850180535,10.10591781,10.60141006,11.06703719,11.49060239,11.9723226,13.17685206,14.93245193,18.48937688,20.84513045,20.84646256,20.85460223,20.88320774,20.89446721,20.9363436,21.08563348,21.08563348
885,9/2/1981,9.743946498,9.743946498,9.743946498,9.853019138,10.10893243,10.6047516,11.07045645,11.49376703,11.97638618,13.18208147,14.93555223,18.5178432,20.77250904,20.78359092,20.79097959,20.80264333,20.83521499,21.01916066,21.78289284,21.78289284
886,9/3/1981,9.74736518,9.74736518,9.74736518,9.859395417,10.11655798,10.61654208,11.08346546,11.50586727,11.98711476,13.20079736,14.93947177,19.71098204,20.9140645,20.91596755,20.91985069,20.93744513,21.21707033,21.32824066,21.32835672,21.32835672
887,9/4/1981,9.750936361,9.750936361,9.750936361,9.871538238,10.13158975,10.64117448,11.10964249,11.53018957,12.01250897,13.23217595,14.94212459,20.4313444,20.94154226,20.94383736,20.94795784,21.05708323,21.10392862,21.42852341,21.43247065,21.43247065
888,9/5/1981,9.754412688,9.754412688,9.754412688,9.878992865,10.14060198,10.6548925,11.1242094,11.54353711,12.02581752,13.25065898,14.93680509,20.29312669,20.7275872,20.72928961,20.73295904,20.75223876,20.84476778,21.01204765,21.16794195,21.16794195
889,9/6/1981,9.75779889,9.75779889,9.75779889,9.88357774,10.14576374,10.66170818,11.13133725,11.55012946,12.03278859,13.26027203,14.93444508,20.39508238,20.4238631,20.42559934,20.42994637,20.45660607,20.49990813,20.77686189,20.77689949,20.77689949
890,9/7/1981,9.761295097,9.761295097,9.761295097,9.890994824,10.15413597,10.67349269,11.1432594,11.56037035,12.04127641,13.27455602,14.92937737,20.10826608,20.13757716,20.14680998,20.16492168,20.19654483,20.44025329,20.44034395,20.44034396,20.44034396
891,9/8/1981,9.764774858,9.764774858,9.764774858,9.897950416,10.16183568,10.68421887,11.15430137,11.57023382,12.05047393,13.28870885,14.92627112,19.86231301,19.88327571,19.88681954,19.93332413,19.96549296,20.13216667,20.1322439,20.13224556,20.13224556
892,9/9/1981,9.768406532,9.768406532,9.768406532,9.908340923,10.17325564,10.70029975,11.17009797,11.58346872,12.06205833,13.30635582,14.91827086,19.53821755,19.5537961,19.55520037,19.66168393,19.67018417,19.76136959,19.76147229,19.76147521,19.76147521
893,9/10/1981,9.772633862,9.772633862,9.772633862,9.933154539,10.20137063,10.74091235,11.20667516,11.61536915,12.09841956,13.3345675,14.872654,19.25433529,19.2619397,19.2624056,19.26332297,19.26941738,19.30702311,19.31072696,19.31076407,19.31076407
894,9/11/1981,9.777263511,9.777263511,9.777263511,9.961129383,10.23349552,10.78348736,11.24311927,11.64730886,12.13152672,13.36388531,14.95208061,18.76869413,18.7775171,18.784143,18.95872834,18.96969505,18.96981251,18.96981251,18.96981251,18.96981251
895,9/12/1981,9.781929982,9.781929982,9.781929982,9.984424451,10.25994176,10.81509019,11.270608,11.67057793,12.15143867,13.39352419,15.32518733,18.54208592,18.54324965,18.6048138,18.66070345,18.66077071,18.66077072,18.66077072,18.66077072,18.66077072
896,9/13/1981,9.785826555,9.785826555,9.785826555,9.994899254,10.27212308,10.82969081,11.2849069,11.68345695,12.16222872,13.4108517,15.47734687,18.51368036,18.51648041,18.51834699,18.52314305,18.53554076,18.78930223,18.9836015,18.98364572,18.98364572
897,9/14/1981,9.789231659,9.789231659,9.789231659,9.999756624,10.27858966,10.83837264,11.29508741,11.69421861,12.1723222,13.42331341,15.58018199,18.5029323,18.51877288,18.52655784,18.54075204,18.60754842,19.09536185,19.43593852,19.43660664,19.43660664
898,9/15/1981,9.792887363,9.792887363,9.792887363,10.00796173,10.28881911,10.85167309,11.30980718,11.70872724,12.18566107,13.43649214,15.67245763,18.48249342,18.52099702,18.53467053,18.82202612,19.03495676,19.04605252,19.07630659,19.27382879,19.27382879
899,9/16/1981,9.796516982,9.796516982,9.796516982,10.01529378,10.2971787,10.86150658,11.31997056,11.71779421,12.19443076,13.44293485,15.7170569,18.46776759,18.52247022,18.64175306,18.72266268,18.80732263,18.85404981,19.00323701,19.19219127,19.19219127
900,9/17/1981,9.800312349,9.800312349,9.800312349,10.0246788,10.30752004,10.87365851,11.33227692,11.72850376,12.20425801,13.44991062,15.75534188,18.50393241,18.54300121,18.54518365,18.55004331,18.5654367,18.68350836,18.92450075,18.9261038,18.9261038
901,9/18/1981,9.804746503,9.804746503,9.804746503,10.0417049,10.32549192,10.89444528,11.35167998,11.74451936,12.21951151,13.45766375,15.83256892,18.22093206,18.22262422,18.22358488,18.2258462,18.23206486,18.27292519,18.32964348,18.33182604,18.33182604
902,9/19/1981,9.810187307,9.810187307,9.810187307,10.0692959,10.35373133,10.92567518,11.37732043,11.76482169,12.24020325,13.46488228,17.29652075,17.50958571,17.50963974,17.50963974,17.50963974,17.50963974,17.50963974,17.50963974,17.50963974,17.50963974
903,9/20/1981,9.815519098,9.815519098,9.815519098,10.09227889,10.37671841,10.9487656,11.39560128,11.77818304,12.25130066,13.46497581,16.81076431,16.81929713,16.81959174,16.8201422,16.82148064,16.85226908,16.85982642,16.86007091,16.86007092,16.86007092
904,9/21/1981,9.819426336,9.819426336,9.852672978,10.10895897,10.39782307,10.96950212,11.41208748,11.78999556,12.26061036,13.41650217,16.36517104,16.37350879,16.37454059,16.3762277,16.38041643,16.50174226,16.5272868,16.52734426,16.52734426,16.52734426
905,9/22/1981,9.824405563,9.825176477,9.895876185,10.12488505,10.42845378,10.99923449,11.43445646,11.80643704,12.27724832,13.59592228,15.99849355,16.01995219,16.073573,16.11668914,16.12550557,16.12554065,16.12554065,16.12554065,16.12554065,16.12554065
906,9/23/1981,9.829505013,9.832403382,9.906806015,10.13671564,10.4476312,11.0160736,11.44706203,11.81530178,12.27602902,14.09397127,15.70104319,15.70195223,15.70271457,15.7044672,15.71164761,15.85003289,15.85097986,15.85097988,15.85097988,15.85097988
907,9/24/1981,9.834480002,9.839575279,9.917975469,10.14453008,10.45946829,11.02656551,11.45542342,11.82198881,12.26820889,14.77656399,15.4550657,15.45584,15.45655,15.45818269,15.4620614,15.49422525,15.61533982,15.61576564,15.61576565,15.61576565
908,9/25/1981,9.839615861,9.848149667,9.932792977,10.15503162,10.47424769,11.03953858,11.46552514,11.8302931,12.24989537,14.66239096,15.18314649,15.18384416,15.18437556,15.18562788,15.18884966,15.24106775,15.31006151,15.31062281,15.31062522,15.31062522
909,9/26/1981,9.845391065,9.860633094,9.958359492,10.17591386,10.50014041,11.06351997,11.48284781,11.84043605,12.23536377,14.70967695,14.71829166,14.71833584,14.71833584,14.71833584,14.71833584,14.71833584,14.71833584,14.71833584,14.71833584,14.71833584
910,9/27/1981,9.852101341,9.874849521,9.98327201,10.19772659,10.52531129,11.08533696,11.49776011,11.83974064,12.27122801,14.32323111,14.32565197,14.32585196,14.3262239,14.32730963,14.34880156,14.37026656,14.37032304,14.37032308,14.37032308,14.37032308
911,9/28/1981,9.85828687,9.884414428,9.995291778,10.20846456,10.53832762,11.09640067,11.50594578,11.83502341,12.3487126,14.26604176,14.26702393,14.27174105,14.27203004,14.27204309,14.27204309,14.27204309,14.27204309,14.27204309,14.27204309,14.27204309
912,9/29/1981,9.86735665,9.901937524,10.02571717,10.23826721,10.56858675,11.12499215,11.52047122,11.82027043,12.68089481,14.21453653,14.22126647,14.26020268,14.30335762,14.30621765,14.35011448,14.35857283,14.35862438,14.35862438,14.35862438,14.35862438
913,9/30/1981,9.881939367,10.23791765,11.86565113,13.21410923,13.54777573,13.5577239,13.55805659,13.55807157,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208,13.55807208
914,10/1/1981,9.971101705,10.60425278,12.90676246,12.90676246,12.90943133,12.90944518,12.90944843,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844,12.90944844
915,10/2/1981,10.0441414,10.76872565,12.57063392,12.57063392,12.5714397,12.5714417,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181,12.57144181
916,10/3/1981,10.20329702,12.30357167,12.30357167,12.30357167,12.30382186,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247,12.30382247
917,10/4/1981,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968,11.94450968
918,10/5/1981,11.53865538,11.54767013,11.55304077,11.55529631,11.55631459,11.56666848,11.5752309,11.57964306,11.58952057,11.59600338,11.59775558,11.59784599,11.59784599,11.59784599,11.59784599,11.59784599,11.59784599,11.59784599,11.59784599,11.59784599
919,10/6/1981,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126,11.21422126
920,10/7/1981,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894,10.81175894
921,10/8/1981,10.65936951,10.65949332,10.66146139,10.66447728,10.66654751,10.67095257,10.67619417,10.68099322,10.68359426,10.688054,10.69031951,10.69071116,10.69071116,10.69071116,10.69071116,10.69071116,10.69071116,10.69071116,10.69071116,10.69071116
922,10/9/1981,10.56326858,10.56837535,10.57641346,10.58037414,10.58186986,10.58696421,10.59948154,10.6110887,10.63316227,10.64412474,10.65772903,10.66143467,10.66145845,10.66145845,10.66145845,10.66145845,10.66145845,10.66145845,10.66145845,10.66145845
923,10/10/1981,10.48120035,10.4889459,10.50275066,10.50959958,10.52032566,10.52863345,10.53523096,10.54127953,10.54710182,10.54890042,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929,10.54898929
924,10/11/1981,10.35131183,10.35160217,10.35432426,10.36008613,10.36494406,10.37377602,10.38779509,10.39555133,10.40646259,10.41471334,10.41704071,10.41719992,10.41719993,10.41719993,10.41719993,10.41719993,10.41719993,10.41719993,10.41719993,10.41719993
925,10/12/1981,10.21224461,10.21224461,10.21224461,10.21224461,10.21224461,10.21224461,10.21223994,10.21223988,10.21256644,10.21432606,10.21539994,10.21662606,10.218269,10.21899752,10.21902814,10.21902814,10.21902814,10.21902814,10.21902814,10.21902814
926,10/13/1981,10.11503613,10.11570423,10.12257468,10.1302164,10.13693898,10.14252318,10.14840635,10.15066937,10.1557118,10.15842909,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435,10.15885435
927,10/14/1981,10.06818856,10.06818856,10.06818856,10.06822718,10.07079571,10.07630168,10.0813022,10.10198489,10.11928359,10.14632009,10.15120086,10.15149954,10.15209702,10.1757987,10.2015858,10.20427076,10.20428768,10.20428768,10.20428768,10.20428768
928,10/15/1981,10.06873721,10.06873721,10.06873721,10.06868333,10.06868479,10.06868442,10.06867778,10.06870724,10.0692212,10.07057334,10.07113785,10.07231149,10.07319754,10.0733795,10.07338558,10.07338558,10.07338558,10.07338558,10.07338558,10.07338558
929,10/16/1981,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578,10.02881578
930,10/17/1981,10.13640065,10.1520155,10.17676427,10.1945261,10.2102302,10.21851723,10.23294801,10.23933152,10.24006114,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115,10.24006115
931,10/18/1981,10.29894811,10.29894811,10.29894811,10.29887432,10.29887775,10.29887313,10.3001106,10.31397362,10.33483556,10.36342555,10.39747358,10.42636796,10.43640521,10.43652926,10.4365306,10.4365306,10.4365306,10.4365306,10.4365306,10.4365306
932,10/19/1981,10.27438211,10.27438211,10.27438211,10.27455038,10.27571365,10.27826455,10.28127552,10.29421144,10.30688965,10.3180817,10.32842221,10.33373137,10.33397423,10.33397423,10.33397423,10.33397423,10.33397423,10.33397423,10.33397423,10.33397423
933,10/20/1981,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055,10.19512055
934,10/21/1981,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085,9.916188085
935,10/22/1981,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345,9.306596345
936,10/23/1981,8.960804146,8.961751493,8.962296461,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547,8.962296547
937,10/24/1981,8.714974581,8.719828531,8.721760638,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809,8.722840809
938,10/25/1981,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314,8.350297314
939,10/26/1981,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375,7.768268375
940,10/27/1981,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389,7.001221389
941,10/28/1981,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475,6.49959475
942,10/29/1981,6.203155886,6.203155886,6.203155886,6.203155886,6.203155886,6.203155886,6.203152661,6.203809496,6.206368961,6.209149006,6.211445154,6.21367496,6.214323622,6.214357368,6.214357368,6.214357368,6.214357368,6.214357368,6.214357368,6.214357368
943,10/30/1981,5.962249994,5.962249994,5.962249994,5.962249994,5.962193597,5.963059413,5.964560657,5.966677532,5.968268989,5.970393655,5.971284076,5.971383763,5.971383767,5.971383767,5.971383767,5.971383767,5.971383767,5.971383767,5.971383767,5.971383767
944,10/31/1981,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431,5.851995431
945,11/1/1981,5.841142156,5.841142156,5.841142156,5.841235745,5.842885032,5.847765582,5.85068533,5.8537746,5.857457088,5.859614104,5.859874243,5.859874258,5.859874258,5.859874258,5.859874258,5.859874258,5.859874258,5.859874258,5.859874258,5.859874258
946,11/2/1981,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601,6.091392601
947,11/3/1981,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055,6.407407055
948,11/4/1981,6.455974263,6.457647372,6.467430526,6.476168861,6.489699754,6.502379213,6.509788589,6.520508842,6.52582063,6.526953365,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699,6.526953699
949,11/5/1981,6.424047844,6.424047844,6.424047844,6.424047844,6.424047844,6.424047844,6.424047844,6.424047844,6.426733972,6.435533003,6.445541933,6.457368783,6.467826341,6.477190137,6.478236919,6.478236952,6.478236952,6.478236952,6.478236952,6.478236952
950,11/6/1981,6.365671738,6.365671738,6.365671738,6.365671738,6.365671738,6.365779757,6.367194509,6.370968289,6.382849755,6.394382567,6.402694027,6.411867742,6.414090184,6.414090226,6.414090226,6.414090226,6.414090226,6.414090226,6.414090226,6.414090226
951,11/7/1981,6.44519337,6.446807527,6.454065937,6.457207886,6.463039326,6.468346793,6.47871509,6.482712595,6.490371809,6.494507082,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922,6.495052922
952,11/8/1981,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147,6.701595147
953,11/9/1981,6.664358423,6.664358423,6.664358423,6.664358423,6.664364962,6.666329166,6.669650929,6.672349359,6.676156605,6.679003607,6.679804446,6.679804496,6.679804496,6.679804496,6.679804496,6.679804496,6.679804496,6.679804496,6.679804496,6.679804496
954,11/10/1981,6.448446983,6.448446983,6.448446983,6.448446983,6.448446983,6.448424365,6.448420893,6.448964999,6.45051457,6.451428326,6.452692329,6.453130998,6.453143849,6.453143849,6.453143849,6.453143849,6.453143849,6.453143849,6.453143849,6.453143849
955,11/11/1981,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273,6.162258273
956,11/12/1981,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519,5.727247519
957,11/13/1981,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062,5.287794062
958,11/14/1981,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514,4.966957514
959,11/15/1981,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185,4.705097185
960,11/16/1981,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624,4.452588624
961,11/17/1981,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657,4.301501657
962,11/18/1981,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378,4.27879378
963,11/19/1981,4.336773741,4.336773741,4.336773741,4.336773741,4.336773741,4.336773741,4.338125112,4.344631166,4.349752512,4.353748642,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094,4.353749094
964,11/20/1981,4.311449451,4.311449451,4.311449451,4.311449451,4.311449451,4.311449451,4.311449451,4.312584142,4.316335705,4.322982543,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476,4.322983476
965,11/21/1981,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206,4.137879206
966,11/22/1981,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181,3.927425181
967,11/23/1981,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869,3.61117869
968,11/24/1981,3.199094561,3.194403043,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107,3.192307107
969,11/25/1981,3.184770941,3.18446671,3.174161023,3.172524626,3.164391083,3.143571489,3.00205959,2.83640107,2.779792989,2.762114008,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799,2.762113799
970,11/26/1981,3.201083781,3.199660177,3.178776907,3.172359204,3.135871604,2.926032291,2.714633825,2.519879677,2.405487376,2.383397966,2.38343793,2.383443009,2.380875184,2.366944093,2.360490716,2.36044918,2.36044918,2.36044918,2.36044918,2.36044918
971,11/27/1981,2.245587321,2.245583005,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245473558,2.245347026,2.245347026,2.245347026,2.245347026
972,11/28/1981,2.231929208,2.09639905,2.09639905,2.09639905,2.096292865,2.096292534,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531,2.096292531
973,11/29/1981,1.951409274,1.951395034,1.95086686,1.950789319,1.950765879,1.950358988,1.949085114,1.948265866,1.947548525,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446,1.947548446
974,11/30/1981,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593,1.815814593
975,12/1/1981,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012,1.576076012
976,12/2/1981,1.590395775,1.58604612,1.563720092,1.536402649,1.428745415,1.397566108,1.385226755,1.376832917,1.375680422,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401,1.375680401
977,12/3/1981,1.605444652,1.548108746,1.41948106,1.359910191,1.199955546,1.162608424,1.150911128,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625,1.150420625
978,12/4/1981,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023,0.948207023
979,12/5/1981,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431,0.8410431
980,12/6/1981,0.849836931,0.755039841,0.755039841,0.755039841,0.754971869,0.754971675,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674,0.754971674
981,12/7/1981,0.78748879,0.786921969,0.776064732,0.775079372,0.774710047,0.774316343,0.772077994,0.712629808,0.662086161,0.656415247,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356,0.656361356
982,12/8/1981,0.801932369,0.780422317,0.730275596,0.704306959,0.683858304,0.661604599,0.623548719,0.529292713,0.445330992,0.444216812,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805,0.444211805
983,12/9/1981,0.817825157,0.67496855,0.553928419,0.553928419,0.553925161,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516,0.55392516
984,12/10/1981,0.837322885,0.648632807,0.648632807,0.648632807,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185,0.648632185
985,12/11/1981,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911,0.73491911
986,12/12/1981,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407,0.87214407
987,12/13/1981,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602,1.069267602
988,12/14/1981,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644,1.218848644
989,12/15/1981,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467,1.254796467
990,12/16/1981,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135,1.277703135
991,12/17/1981,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998,1.321876998
992,12/18/1981,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666,1.405897666
993,12/19/1981,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214,1.51078214
994,12/20/1981,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342,1.609674342
995,12/21/1981,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191,1.748866191
996,12/22/1981,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485,1.895762485
997,12/23/1981,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343,2.018718343
998,12/24/1981,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614,2.035915614
999,12/25/1981,2.054015932,2.053589188,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432,2.046983432
1000,12/26/1981,2.069372862,2.068194078,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638,2.056106638
1001,12/27/1981,2.084594285,2.08248151,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116,2.067259116
1002,12/28/1981,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247,2.094178247
1003,12/29/1981,2.11130126,2.110874626,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636,2.105055636
1004,12/30/1981,2.126101499,2.124936854,2.112059932,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549,2.110665549
1005,12/31/1981,2.140771049,2.138656561,2.117612922,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907,2.117531907
1006,1/1/1982,2.155309904,2.152087801,2.124863212,2.123679195,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184,2.123520184
1007,1/2/1982,2.169718112,2.165200235,2.129884883,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915,2.127702915
1008,1/3/1982,2.183995967,2.178022063,2.13497879,2.132051198,2.131470332,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604,2.131289604
1009,1/4/1982,2.198143412,2.190566391,2.140688556,2.135450741,2.134481737,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715,2.134233715
1010,1/5/1982,2.212160436,2.202846178,2.146476673,2.138791434,2.137174393,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484,2.137100484
1011,1/6/1982,2.226046945,2.214873758,2.152215206,2.142085807,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048,2.140250048
1012,1/7/1982,2.239802752,2.226660606,2.157904982,2.145456463,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764,2.143707764
1013,1/8/1982,2.253427486,2.238217261,2.163546606,2.148833158,2.146606765,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677,2.146521677
1014,1/9/1982,2.266921221,2.249553883,2.169140949,2.152158946,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403,2.14975403
1015,1/10/1982,2.280283997,2.260732613,2.169021823,2.168832462,2.168774836,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168769258,2.168387708,2.168387708,2.162734915,2.162734915
1016,1/11/1982,2.293515576,2.271781718,2.183261244,2.183070366,2.182998017,2.182966793,2.182926395,2.182890569,2.182869217,2.182856207,2.182556121,2.182556121,2.182556121,2.182556121,2.182556121,2.182556121,2.182556121,2.182556121,2.178898766,2.178898766
1017,1/12/1982,2.306615839,2.282647518,2.190734613,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.190547105,2.18648782,2.18648782
1018,1/13/1982,2.319585041,2.293484008,2.206923317,2.206923317,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894,2.206920894
1019,1/14/1982,2.332423668,2.304043492,2.212515126,2.210270446,2.209243142,2.208247235,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713,2.208240713
1020,1/15/1982,2.345132357,2.314429872,2.218055001,2.213569615,2.211580587,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628,2.211294628
1021,1/16/1982,2.357711549,2.324649775,2.223526899,2.21683453,2.214780562,2.214201065,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652,2.214087652
1022,1/17/1982,2.370161974,2.33470932,2.228935963,2.220074307,2.217486904,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234,2.216926234
1023,1/18/1982,2.382484395,2.344614029,2.234286353,2.223295811,2.220420763,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373,2.21998373
1024,1/19/1982,2.394679564,2.354368893,2.23958138,2.226503817,2.223280628,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551,2.223076551
1025,1/20/1982,2.406748445,2.363978642,2.244823967,2.229706603,2.226619738,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.226447765,2.199326539,2.199326539
1026,1/21/1982,2.418691812,2.373447472,2.250016314,2.232907805,2.229839999,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.229680921,2.076586754,2.076586754
1027,1/22/1982,2.430510654,2.382779443,2.255160471,2.236109792,2.232960316,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,2.232689959,1.975363115,1.975363115
1028,1/23/1982,2.442206089,2.391978451,2.260258316,2.239312137,2.235839571,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,2.235583763,1.98570698,1.98570698
1029,1/24/1982,2.453779058,2.401048008,2.265311266,2.242512812,2.238574442,2.237930589,2.237779944,2.237597397,2.237552669,2.237636321,2.237636321,2.237636321,2.237636321,2.237636321,2.237636321,2.237636321,2.237636321,2.237636321,1.885577439,1.885577439
1030,1/25/1982,2.465230829,2.409991693,2.270320859,2.245710755,2.241157964,2.239712799,2.239243727,2.239074572,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,2.239009179,1.767933253,1.767933253
1031,1/26/1982,2.476562866,2.418813068,2.275288653,2.248905146,2.243710154,2.241495338,2.240714975,2.24042718,2.24027038,2.240255981,2.240268824,2.240331119,2.240331119,2.240331119,2.240331119,2.240331119,2.240331119,2.240331119,1.624496939,1.624496939
1032,1/27/1982,2.487776564,2.42751548,2.28021595,2.252094959,2.24623452,2.243277697,2.242195711,2.241774646,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,2.241699201,1.744100174,1.744100174
1033,1/28/1982,2.498873335,2.436102144,2.285103911,2.255279181,2.248733859,2.245059204,2.243682463,2.243293428,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,2.24315362,1.853693501,1.853693501
1034,1/29/1982,2.509854631,2.444576183,2.289953594,2.258456879,2.251210465,2.246839258,2.245172172,2.244730014,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,2.244651619,1.877611003,1.877611003
1035,1/30/1982,2.520721996,2.452940679,2.29476603,2.261627316,2.25366642,2.248617649,2.246664075,2.246294898,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,2.246252805,1.821221523,1.821221523
1036,1/31/1982,2.531476996,2.461198623,2.299542157,2.264789811,2.256103403,2.250394044,2.248157638,2.247881659,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,2.247868892,1.772659726,1.772659726
1037,2/1/1982,2.542121186,2.469352901,2.304282799,2.267943681,2.258522652,2.252167803,2.24966686,2.249497659,2.249279783,2.249286748,2.249286748,2.249286748,2.249286748,2.249286748,2.249286748,2.249286748,2.249286748,2.249286748,1.800872009,1.800872009
1038,2/2/1982,2.552656285,2.477406441,2.308988862,2.271088566,2.26092562,2.253939131,2.251176794,2.250836854,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,2.250688353,1.813387287,1.813387287
1039,2/3/1982,2.563084127,2.485362183,2.313661303,2.274224359,2.2633139,2.255708829,2.252688806,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,2.252411749,1.921216328,1.921216328
1040,2/4/1982,2.573406364,2.493222834,2.318300804,2.277350591,2.265688131,2.257477392,2.254581541,2.254105755,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,2.254067471,1.969977377,1.969977377
1041,2/5/1982,2.58362475,2.500991112,2.322908091,2.280466984,2.268049077,2.259245953,2.256347904,2.255634163,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,2.255556833,1.79281833,1.79281833
1042,2/6/1982,2.593741223,2.508669814,2.32748403,2.283573619,2.270397959,2.261015945,2.258082636,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,2.257160551,1.799936651,1.799936651
1043,2/7/1982,2.603757574,2.51626155,2.332029282,2.286670287,2.272735297,2.262787277,2.259806148,2.258816369,2.258592497,2.258594103,2.258594103,2.258594103,2.258594103,2.258594103,2.258594103,2.258594103,2.258594103,2.258594103,1.99779877,1.99779877
1044,2/8/1982,2.613675707,2.523768955,2.336544572,2.289756968,2.275061816,2.264560075,2.261502207,2.260130409,2.259772265,2.259766556,2.259761999,2.259848914,2.259848914,2.259848914,2.259848914,2.259848914,2.259848914,2.259848914,1.852004322,1.852004322
1045,2/9/1982,2.62349774,2.531194783,2.341030827,2.292834067,2.277378892,2.266335518,2.263180182,2.261472316,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,2.261444479,1.834270113,1.834270113
1046,2/10/1982,2.633225552,2.538541529,2.345488679,2.295901507,2.279686905,2.268112906,2.264842596,2.263212227,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,2.263150588,1.835907344,1.835907344
1047,2/11/1982,2.642861076,2.545811682,2.349918782,2.298959289,2.281986281,2.269891631,2.266491793,2.264747779,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,2.264740687,1.800321844,1.800321844
1048,2/12/1982,2.652406387,2.553007787,2.354321913,2.302007678,2.284277837,2.271671836,2.268130679,2.266386648,2.266255584,2.266348038,2.266348038,2.266348038,2.266348038,2.266348038,2.266348038,2.266348038,2.266348038,2.266348038,1.857481078,1.857481078
1049,2/13/1982,2.661863582,2.560132361,2.35869885,2.305046966,2.286562357,2.273453668,2.26976184,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,2.268135143,1.911429628,1.911429628
1050,2/14/1982,2.671234751,2.567187864,2.363050345,2.30807742,2.28884051,2.275237181,2.271422984,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,2.270159721,1.919720159,1.919720159
1051,2/15/1982,2.680521834,2.574176587,2.367376963,2.311098997,2.291112325,2.277021484,2.273087037,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,2.271981019,1.846462101,1.846462101
1052,2/16/1982,2.689726833,2.581100827,2.371679315,2.31411175,2.293377954,2.278805984,2.274744883,2.273541083,2.273318694,2.273256469,2.273256469,2.273256469,2.273256469,2.273256469,2.273256469,2.273256469,2.273256469,2.273256469,1.722454389,1.722454389
1053,2/17/1982,2.698852018,2.587963054,2.375958284,2.317116236,2.295638412,2.280591649,2.276383575,2.274817409,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,2.274467579,1.60971453,1.60971453
1054,2/18/1982,2.707899712,2.594765742,2.380214804,2.320113116,2.297894854,2.28237967,2.278013221,2.276123853,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,2.276131973,1.587791072,1.587791072
1055,2/19/1982,2.716871889,2.601511041,2.384449432,2.323102377,2.300147164,2.284168921,2.279634162,2.277885208,2.277656171,2.277658139,2.277653095,2.277650741,2.277709347,2.277747461,2.277747461,2.277747461,2.277747461,2.277747461,1.485623923,1.485623923
1056,2/20/1982,2.725770713,2.608201218,2.3886629,2.326084333,2.30239578,2.285959315,2.281247986,2.279209157,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,2.279203124,1.525162044,1.525162044
1057,2/21/1982,2.734598623,2.614838725,2.392856241,2.329059846,2.304642101,2.287752549,2.282863817,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,2.281400388,1.468740406,1.468740406
1058,2/22/1982,2.743357599,2.62142561,2.397029994,2.332028892,2.306885879,2.289547454,2.284531824,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,2.283661001,1.555466409,1.555466409
1059,2/23/1982,2.752049798,2.627964029,2.401184876,2.334991767,2.30912742,2.291344154,2.286224488,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,2.285930996,1.594090806,1.594090806
1060,2/24/1982,2.760677528,2.63445623,2.405321759,2.337949061,2.311367535,2.293145336,2.288529058,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,2.288510522,1.594378217,1.594378217
1061,2/25/1982,2.769242769,2.640904166,2.40944117,2.340900733,2.313605939,2.294986155,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,2.290765501,1.627145309,1.627145309
1062,2/26/1982,2.777747773,2.647309976,2.413543908,2.343847246,2.315843374,2.296869364,2.292816542,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,2.292805495,1.564612787,1.564612787
1063,2/27/1982,2.78619463,2.653675647,2.417630614,2.346788776,2.3180801,2.298727616,2.294513588,2.29446219,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,2.29435596,1.644463233,1.644463233
1064,2/28/1982,2.794585762,2.660003401,2.421702265,2.349726107,2.320317297,2.300550019,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,2.295951872,1.648394655,1.648394655
1065,3/1/1982,2.802923525,2.666295387,2.425759795,2.352659948,2.32255585,2.302396938,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,2.297980077,1.783682441,1.783682441
1066,3/2/1982,2.811209924,2.672553444,2.429803757,2.35559033,2.324795492,2.304283361,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,2.299910784,1.635325065,1.635325065
1067,3/3/1982,2.819447106,2.678779504,2.43383486,2.358517563,2.327036559,2.306174526,2.301611537,2.301566049,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,2.301552808,1.5471716,1.5471716
1068,3/4/1982,2.827637465,2.684975674,2.437854069,2.361442426,2.329280112,2.30802942,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,2.303457963,1.598436364,1.598436364
1069,3/5/1982,2.83578328,2.691143952,2.441862253,2.364365525,2.331526822,2.309950908,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,2.30579685,1.637127184,1.637127184
1070,3/6/1982,2.843886577,2.69728611,2.445860009,2.367286982,2.333776678,2.31190097,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,2.308118239,1.694448067,1.694448067
1071,3/7/1982,2.85194947,2.703403971,2.449848034,2.370207105,2.336030049,2.3138714,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,2.310263794,1.707253141,1.707253141
1072,3/8/1982,2.859974269,2.7094995,2.45382723,2.373126573,2.338287996,2.315854891,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,2.312523848,1.547754713,1.547754713
1073,3/9/1982,2.867963147,2.715574535,2.45779838,2.376045858,2.340551157,2.317871448,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,2.314943385,1.721678476,1.721678476
1074,3/10/1982,2.875918251,2.721630875,2.461762235,2.378965377,2.342820113,2.319905761,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,2.317455536,1.72861711,1.72861711
1075,3/11/1982,2.883841614,2.727670216,2.465719448,2.381885381,2.345095463,2.321832908,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,2.319750871,1.740927497,1.740927497
1076,3/12/1982,2.891735252,2.73369422,2.469670642,2.38480608,2.347376355,2.323849426,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,2.32153572,1.649395031,1.649395031
1077,3/13/1982,2.899601589,2.739704867,2.473616891,2.38772849,2.349664139,2.325857283,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,2.323500769,1.54158182,1.54158182
1078,3/14/1982,2.907442668,2.745703819,2.47755889,2.39065296,2.351958969,2.327879846,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,2.325477057,1.457502795,1.457502795
1079,3/15/1982,2.915260626,2.751692799,2.481497435,2.393580023,2.354261326,2.329915401,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,2.3275564,1.416665119,1.416665119
1080,3/16/1982,2.923057974,2.75767382,2.485433733,2.396510951,2.356575047,2.332356461,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,2.33072889,1.496909156,1.496909156
1081,3/17/1982,2.930836467,2.76364828,2.48936822,2.399445645,2.358903749,2.335457918,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,2.334224114,1.525665689,1.525665689
1082,3/18/1982,2.938598182,2.769617822,2.493301683,2.402384653,2.361251133,2.338881089,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,2.338136065,1.608725059,1.608725059
1083,3/19/1982,2.946344773,2.775583744,2.497234473,2.405327775,2.363619318,2.34196975,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,2.34150073,1.581794673,1.581794673
1084,3/20/1982,2.95407819,2.781547563,2.50116723,2.408275372,2.3660083,2.344573672,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,2.344148491,1.507023918,1.507023918
1085,3/21/1982,2.961801222,2.787511471,2.505101526,2.411229502,2.368420426,2.347912268,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,2.347889712,1.512451428,1.512451428
1086,3/22/1982,2.969516182,2.793477264,2.50903845,2.414191431,2.370969069,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,2.353444386,1.532266919,1.532266919
1087,3/23/1982,2.977223762,2.799445439,2.512977463,2.417159721,2.373600292,2.357966881,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,2.357956855,1.671820272,1.671820272
1088,3/24/1982,2.984926262,2.805417763,2.516919594,2.420135999,2.376265334,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,2.362143793,1.559253031,1.559253031
1089,3/25/1982,2.992628772,2.81139824,2.520868917,2.423127422,2.380330835,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,2.373163818,1.680645661,1.680645661
1090,3/26/1982,3.000332204,2.817387533,2.524825265,2.426142721,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,2.388819939,1.787987741,1.787987741
1091,3/27/1982,3.008035159,2.823384447,2.528786069,2.429277227,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,2.401814467,1.850737753,1.850737753
1092,3/28/1982,3.015738236,2.829389363,2.532750995,2.432525609,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,2.409315476,1.821432893,1.821432893
1093,3/29/1982,3.023446938,2.835406582,2.536725339,2.43599799,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,2.419241992,1.89776104,1.89776104
1094,3/30/1982,3.03116417,2.841438335,2.540713656,2.440931465,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,2.433986004,1.988699553,1.988699553
1095,3/31/1982,3.038888819,2.847483649,2.544719681,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.4474272,2.059038426,2.059038426
1096,4/1/1982,3.046624198,2.853545078,2.548793535,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,2.462640053,1.896320379,1.896320379
1097,4/2/1982,3.054371201,2.859623324,2.552971799,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,2.478029001,1.882875895,1.882875895
1098,4/3/1982,3.06213292,2.865720927,2.557520846,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,2.49625514,1.938717083,1.938717083
1099,4/4/1982,3.069912706,2.871841185,2.56327696,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.520946109,2.045437519,2.045437519
1100,4/5/1982,3.077708034,2.877983871,2.569490637,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.543474669,2.103929548,2.103929548
1101,4/6/1982,3.085519485,2.884159145,2.575993968,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.561490944,2.091731351,2.091731351
1102,4/7/1982,3.093354407,2.890381056,2.595451802,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.586586427,2.175009459,2.175009459
1103,4/8/1982,3.101214556,2.896665431,2.620832269,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.619407725,2.300980205,2.300980205
1104,4/9/1982,3.109096725,2.903359138,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.649964881,2.29950358,2.29950358
1105,4/10/1982,3.117005922,2.910389686,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.684888773,2.345775205,2.345775205
1106,4/11/1982,3.124941549,2.917754195,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.719035664,2.391548069,2.391548069
1107,4/12/1982,3.132904864,2.925451208,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.750225839,2.386595485,2.386595485
1108,4/13/1982,3.140895023,2.933468414,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.771705077,2.359340566,2.359340566
1109,4/14/1982,3.148921301,2.941749652,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.795547344,2.377681835,2.377681835
1110,4/15/1982,3.156988145,2.952422111,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.823613168,2.427632511,2.427632511
1111,4/16/1982,3.165101173,2.965890686,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.85482615,2.470317516,2.470317516
1112,4/17/1982,3.173268553,2.980618515,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.890846267,2.526477594,2.526477594
1113,4/18/1982,3.18149283,2.995043881,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.920018424,2.530247421,2.530247421
1114,4/19/1982,3.189784483,3.009731042,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.946703695,2.544132816,2.544132816
1115,4/20/1982,3.198152465,3.024468268,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.972315713,2.577330728,2.577330728
1116,4/21/1982,3.206604032,3.039355585,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.996390748,2.620168826,2.620168826
1117,4/22/1982,3.215151705,3.054956634,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,3.025568641,2.540026805,2.540026805
1118,4/23/1982,3.223804583,3.072737814,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,3.067454854,2.632317997,2.632317997
1119,4/24/1982,3.232596315,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,3.116232874,2.794694463,2.794694463
1120,4/25/1982,3.241573581,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,3.17039918,2.920360706,2.920360706
1121,4/26/1982,3.251783496,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.226144749,3.050987505,3.050987505
1122,4/27/1982,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.285238052,3.170456384,3.170456384
1123,4/28/1982,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.34516486,3.289857989,3.289857989
1124,4/29/1982,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.400811628,3.398832435,3.398832435
1125,4/30/1982,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366,3.470901366
1126,5/1/1982,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158,3.553877158
1127,5/2/1982,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712,3.63756712
1128,5/3/1982,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248,3.696635248
1129,5/4/1982,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781,3.758285781
1130,5/5/1982,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447,3.839052447
1131,5/6/1982,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659,3.913578659
1132,5/7/1982,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971,3.982590971
1133,5/8/1982,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143,4.698802143
1134,5/9/1982,5.008879938,5.057386233,5.088502388,5.114439188,5.126890706,5.149378663,5.161882855,5.164455919,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145,5.164456145
1135,5/10/1982,5.342592205,5.356922039,5.394586612,5.411561534,5.436976125,5.456060096,5.459988876,5.464358293,5.488723804,5.50798488,5.540680603,5.552636648,5.553009565,5.553009585,5.553009585,5.553009585,5.553009585,5.553009585,5.553009585,5.553009585
1136,5/11/1982,5.650032408,5.650032408,5.650045722,5.654290462,5.665048143,5.671383643,5.678297435,5.68118321,5.683058797,5.73578168,5.818151863,5.889725925,5.945836661,5.948129335,5.948147899,5.948147899,5.948147899,5.948147899,5.948147899,5.948147899
1137,5/12/1982,6.067098802,6.067056854,6.068062485,6.073364442,6.081409728,6.092342584,6.110478199,6.131493032,6.179707878,6.254097777,6.283945157,6.285834228,6.285853541,6.285853541,6.285853541,6.285853541,6.285853541,6.285853541,6.285853541,6.285853541
1138,5/13/1982,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379,6.842713379
1139,5/14/1982,7.321146947,7.407450359,7.459394196,7.508146645,7.532247142,7.586277538,7.616614776,7.621197106,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967,7.621302967
1140,5/15/1982,7.995640067,8.000937802,8.037139987,8.058136836,8.067152845,8.084576571,8.091389733,8.102635618,8.119351686,8.132934235,8.145713511,8.147220744,8.147244723,8.147244723,8.147244723,8.147244723,8.147244723,8.147244723,8.147244723,8.147244723
1141,5/16/1982,8.341396381,8.343297591,8.357022364,8.366019782,8.372961434,8.376098265,8.386958927,8.419520665,8.47839278,8.526174419,8.569349102,8.569745274,8.569761342,8.569761342,8.569761342,8.569761342,8.569761342,8.569761342,8.569761342,8.569761342
1142,5/17/1982,8.343452945,8.345665504,8.358330764,8.381453577,8.460491046,8.703308066,8.845874109,8.895334,8.952901017,9.052571177,9.164589544,9.174832429,9.174900913,9.17490092,9.17490092,9.17490092,9.17490092,9.17490092,9.17490092,9.17490092
1143,5/18/1982,8.345856823,8.348765393,8.362546902,8.401544448,8.507063601,8.694542692,9.070193884,9.481104518,9.637882953,9.687491578,9.743789303,9.746764897,9.748589835,9.75162792,9.881925615,9.928848079,9.929026522,9.92902654,9.92902654,9.92902654
1144,5/19/1982,8.348184908,8.350873162,8.365460137,8.416687321,8.535553558,8.741210862,9.307481255,10.17048068,10.23795676,10.2872014,10.36973143,10.47957147,10.48386002,10.48389477,10.48389477,10.48389477,10.48389477,10.48389477,10.48389477,10.48389477
1145,5/20/1982,8.350657296,8.353106252,8.368497494,8.428356289,8.555889741,8.777698936,9.33639794,10.10911869,10.28834973,10.63669613,10.76725679,10.91933304,10.92727706,10.93210205,10.94028088,10.95472356,10.98950697,11.18857907,11.52838634,11.52838634
1146,5/21/1982,8.353812369,8.357336016,8.379713153,8.449563034,8.581080586,8.815890345,9.371174603,10.07829762,10.33880537,10.60652564,10.78277749,10.90387013,10.94287909,10.99456193,11.79537311,12.16841636,12.16937763,12.16937768,12.16937768,12.16937768
1147,5/22/1982,8.357613745,8.363415048,8.393864841,8.471490787,8.608303837,8.850021591,9.398837134,10.07154988,10.36501493,10.60667288,10.77785545,10.90973159,11.00526072,11.52970296,12.63257324,12.66658866,12.71312674,12.931307,13.30232985,13.30232985
1148,5/23/1982,8.36256723,8.37153096,8.409727653,8.493275294,8.634791101,8.881497431,9.419364019,10.0724052,10.38196028,10.61205596,10.78090885,10.9362023,11.07395303,11.97125434,13.09248199,13.25665602,13.48366338,13.48557093,13.48557098,13.48557098
1149,5/24/1982,8.368824791,8.381289823,8.427836207,8.518664296,8.666594405,8.918473946,9.442936996,10.07754458,10.39501798,10.62039992,10.78877393,10.97618299,11.13514265,12.94409417,13.31184347,13.31238029,13.31238032,13.31238032,13.31238032,13.31238032
1150,5/25/1982,8.375658926,8.391210651,8.445187936,8.543206326,8.697935566,8.954425559,9.462470273,10.08626497,10.40662835,10.62856182,10.80610185,10.99092727,11.85283647,12.89657457,13.09809485,13.11429921,13.29552005,13.29778807,13.29778817,13.29778817
1151,5/26/1982,8.382264529,8.39982793,8.457554132,8.558837101,8.716798436,8.97575817,9.473145678,10.09441104,10.41853967,10.63517215,10.82656166,11.00983542,11.97232212,13.03216828,13.29909098,13.50608245,13.50749719,13.50749722,13.50749722,13.50749722
1152,5/27/1982,8.387368919,8.4053368,8.462945276,8.564816718,8.723546334,8.983567673,9.47884269,10.09965293,10.42638352,10.64043629,10.84242868,11.03181903,12.01692558,13.0860718,13.38600672,13.87119255,14.05763154,14.12857714,14.37159601,14.37159601
1153,5/28/1982,8.391582399,8.409281293,8.465820233,8.568133422,8.727382458,8.988677822,9.483439204,10.10261381,10.43271255,10.6465899,10.85450883,11.05402753,12.05467589,13.13517086,13.48181243,14.02605293,14.35012115,14.8586477,15.77733058,15.77733058
1154,5/29/1982,8.396130394,8.413579954,8.469297368,8.572191486,8.732058521,8.995069427,9.488848937,10.10504268,10.4395095,10.65400785,10.86469403,11.07924551,12.0911735,13.17837282,13.57559393,14.17350671,14.63295497,16.3006029,16.62719874,16.62719874
1155,5/30/1982,8.400882928,8.418083653,8.473196172,8.576823835,8.737416226,9.002509636,9.49499787,10.10676924,10.44593094,10.66171125,10.87181886,11.10472676,12.11915231,13.20474181,13.64812375,14.27703558,14.84055511,16.7233881,17.07942729,17.07942729
1156,5/31/1982,8.405540207,8.422327744,8.476315357,8.580310972,8.741325228,9.007746025,9.499815729,10.10853036,10.45117387,10.66823237,10.88044778,11.12733911,12.14463355,13.23527381,13.72011641,14.38753887,15.06140043,17.26918152,17.9548541,17.9548541
1157,6/1/1982,8.410106854,8.426334511,8.478751905,8.582868124,8.744092386,9.011368479,9.503470309,10.10995866,10.45538921,10.67387705,10.8889792,11.14736923,12.16935316,13.26917872,13.79252259,14.50347968,15.28500602,17.85319719,18.86345522,18.86345522
1158,6/2/1982,8.414947975,8.430604776,8.481761358,8.586209478,8.747849044,9.01634429,9.508234704,10.11187512,10.46075128,10.68110908,10.89784009,11.17192569,12.1964128,13.30417178,13.87043871,14.62684953,15.52916898,18.51964182,19.50885665,19.50885665
1159,6/3/1982,8.420412898,8.435708907,8.487259422,8.593317522,8.756709668,9.028894887,9.519300224,10.11428646,10.46887555,10.69584052,10.9051543,11.21958995,12.22736025,13.32579955,13.95248701,14.71050999,17.9329288,18.15343159,18.15531473,18.15531473
1160,6/4/1982,8.426546656,8.441984605,8.496379181,8.606397606,8.774714877,9.053476907,9.543186382,10.1238989,10.47704836,10.71680976,10.9208693,11.31855005,12.2641671,13.31177469,14.0259738,16.84041897,16.84427853,16.84429611,16.84429611,16.84429611
1161,6/5/1982,8.432924467,8.448829205,8.506184151,8.619915321,8.793359804,9.076135084,9.562909082,10.138664,10.48896775,10.73105298,10.95672443,11.39360191,12.29811839,13.32145085,15.03869926,16.1181098,16.1185222,16.11852222,16.11852222,16.11852222
1162,6/6/1982,8.439059584,8.455150628,8.513160139,8.628341231,8.80402492,9.088001434,9.57252601,10.14867166,10.50008721,10.73875239,10.98598296,11.4304898,12.32912274,13.35672694,15.40566096,15.47245291,15.96891143,15.97053036,15.97053039,15.97053039
1163,6/7/1982,8.44527987,8.461446963,8.519678364,8.63603016,8.813383603,9.099044735,9.581933046,10.15465966,10.51028501,10.74814799,11.00832331,11.46375683,12.36381312,13.40628782,15.55109196,15.56703327,15.59204918,15.84985483,15.85381384,15.85381384
1164,6/8/1982,8.452203015,8.468899796,8.529131038,8.647889932,8.827977514,9.116822943,9.597370664,10.16114483,10.52089466,10.76517589,11.03096696,11.5070067,12.39572149,13.49960466,15.44070605,15.51995107,15.56598641,15.76913634,15.77041387,15.77041387
1165,6/9/1982,8.461469333,8.480938034,8.550319141,8.677274761,8.866053086,9.152198231,9.624573958,10.18841085,10.53057838,10.80052741,11.06990681,11.61965026,12.38128974,15.08835661,15.22931821,15.35020479,15.35230763,15.35234137,15.35234137,15.35234137
1166,6/10/1982,8.473934413,8.499226846,8.584708395,8.72662566,8.924682136,9.187323968,9.632617955,10.22856834,10.55401517,10.84763632,11.15622024,11.8267023,14.16747176,15.11050228,15.11648957,15.11648973,15.11648973,15.11648973,15.11648973,15.11648973
1167,6/11/1982,8.485243935,8.514235013,8.606933569,8.754311221,8.954191613,9.216171406,9.646634279,10.24487602,10.5820672,10.86664363,11.20352151,12.16477001,15.2200788,15.26254147,15.26258076,15.26258076,15.26258076,15.26258076,15.26258076,15.26258076
1168,6/12/1982,8.493503396,8.523181582,8.615832697,8.764129024,8.964325257,9.227348083,9.653681882,10.25473181,10.59636838,10.87047771,11.22444906,12.35083861,15.1302374,15.4402891,15.51309143,15.52193669,15.53716085,15.56485302,15.84587025,15.84587025
1169,6/13/1982,8.50671559,8.539823003,8.640509933,8.794009854,8.995132428,9.259106265,9.68449311,10.26259961,10.61395575,10.90735772,11.23458457,13.6607195,15.70838627,15.71053138,15.71053139,15.71053139,15.71053139,15.71053139,15.71053139,15.71053139
1170,6/14/1982,8.521751843,8.559011237,8.668962045,8.827956372,9.030895845,9.289024776,9.708221178,10.28709495,10.63839675,10.94027555,11.30061923,14.9382283,15.47413885,15.48052941,15.48813495,15.50132599,15.52420289,15.60119366,15.86470582,15.86470582
1171,6/15/1982,8.530469632,8.568116097,8.678681023,8.839933157,9.044933981,9.306339508,9.722245583,10.30349193,10.66196755,10.94443048,11.51447733,14.89609521,15.43945514,15.45299663,15.47896974,15.61701897,16.05762529,16.05973284,16.05973289,16.05973289
1172,6/16/1982,8.5378748,8.57517532,8.685187055,8.848838435,9.055974843,9.323280966,9.739229396,10.31370268,10.68134129,10.94736369,11.62141695,14.86118698,15.46455582,15.59943327,15.98251401,16.2099803,16.21121958,16.21121961,16.21121961,16.21121961
1173,6/17/1982,8.545406763,8.582291951,8.691704682,8.857557662,9.066520432,9.338988793,9.755857633,10.32265225,10.69587783,10.95446167,11.68644476,14.82895016,15.53566922,16.04903388,16.0708549,16.15989168,16.57137921,16.57242631,16.57242633,16.57242633
1174,6/18/1982,8.553369672,8.589933213,8.699559535,8.868290093,9.079718056,9.357976173,9.777332584,10.33326722,10.70888252,10.97211187,11.75169622,14.7690149,16.67732094,16.72831087,16.72832763,16.72832763,16.72832763,16.72832763,16.72832763,16.72832763
1175,6/19/1982,8.561775464,8.598124913,8.708399089,8.879939601,9.094077659,9.376914792,9.799203117,10.34757917,10.72197655,10.99301043,11.81270026,15.39149596,16.73134802,16.73632929,16.74433347,16.758206,16.78252546,16.82461734,17.15864799,17.15864799
1176,6/20/1982,8.569475033,8.605203228,8.714220918,8.88706765,9.102880763,9.388439707,9.812793215,10.35972345,10.73551667,11.00690151,11.85915524,15.54364748,16.75141438,16.76462211,16.78505574,16.83684494,17.32358917,17.32468786,17.32468787,17.32468787
1177,6/21/1982,8.576460186,8.61123918,8.717793322,8.891446835,9.108456433,9.396411843,9.822994351,10.36891476,10.74710997,11.01734882,11.89186067,15.5588846,16.76962967,16.81289387,16.88836987,17.09861619,17.14672232,17.31652416,17.52604704,17.52604704
1178,6/22/1982,8.584125923,8.618023611,8.722705561,8.897110499,9.115164761,9.405197947,9.83298982,10.37534263,10.75660279,11.02603264,11.9194701,15.56063708,16.76069619,16.76970117,16.78436613,16.80916014,17.02398306,17.20240447,17.2663871,17.2663871
1179,6/23/1982,8.592364253,8.625482495,8.729226005,8.90484654,9.124430364,9.417490794,9.847050976,10.38287017,10.76721222,11.04182279,11.95288708,15.58064346,16.66541227,16.67229768,16.68291046,16.80335554,16.81838378,16.88877577,16.98431628,16.98431628
1180,6/24/1982,8.601573977,8.634284297,8.738716897,8.916008054,9.137625216,9.433310451,9.864504143,10.3933384,10.77727693,11.05996381,11.98746713,15.64569242,16.49647618,16.50475275,16.55811091,16.69987803,16.7986817,16.79884217,16.79884583,16.79884583
1181,6/25/1982,8.609998215,8.642007292,8.745155165,8.923165391,9.146008242,9.442976053,9.875245973,10.40286575,10.78736388,11.06963841,12.01543426,15.67224971,16.44004196,16.49561978,16.61477596,16.62605514,16.64481952,16.73190749,16.91003438,16.91003438
1182,6/26/1982,8.617775015,8.648781965,8.749286279,8.927489447,9.150905397,9.448754273,9.882105885,10.40850805,10.79481252,11.07658424,12.03888696,15.67598114,16.47856223,16.55033421,16.56243295,16.58187278,16.61773132,16.87776168,16.99473819,16.99473819
1183,6/27/1982,8.62692978,8.657362356,8.758215555,8.938062183,9.163589995,9.464524472,9.89904968,10.41789894,10.80555583,11.09689184,12.07135067,16.04215975,16.63259279,16.76533337,16.94556978,16.94618855,16.94618857,16.94618857,16.94618857,16.94618857
1184,6/28/1982,8.636038607,8.666045822,8.767816815,8.950239955,9.178958513,9.483302115,9.919675083,10.43524675,10.81957068,11.12595188,12.11197555,15.95589728,16.75321256,16.9937834,17.01656742,17.2857487,17.61982622,17.62159423,17.62163213,17.62163213
1185,6/29/1982,8.643896952,8.672855694,8.772116497,8.955540064,9.185920427,9.492534079,9.930841205,10.44915767,10.83456765,11.14026867,12.1432458,15.88601634,16.81908771,17.03901957,17.58762893,17.60750886,17.63199746,17.82149941,18.00749026,18.00749026
1186,6/30/1982,8.651632443,8.679403884,8.775501823,8.959440086,9.19088361,9.499448157,9.93978326,10.4582933,10.84712129,11.1532956,12.17258975,15.83964829,16.85334932,17.11032786,17.66714882,17.70351499,17.77287782,18.02885155,18.45812983,18.45812983
1187,7/1/1982,8.659357835,8.685879436,8.778486808,8.96258132,9.194644745,9.504633529,9.946684831,10.46480824,10.85694987,11.16432801,12.19839735,15.80279915,16.87444707,17.1608429,17.71802279,17.82058973,18.06116529,18.66624075,18.66752324,18.66752324
1188,7/2/1982,8.667241965,8.692475932,8.782128504,8.967383734,9.20141584,9.515680095,9.961170903,10.47677678,10.87356703,11.19149181,12.23691043,15.75846972,16.89230379,17.22381325,17.99806491,18.10629452,18.46749315,18.73611987,18.7362564,18.7362564
1189,7/3/1982,8.675368905,8.699265331,8.786386625,8.97314354,9.209548686,9.528461959,9.977523536,10.49220806,10.8922078,11.22100291,12.28082876,15.7222545,16.93847501,18.13527075,18.14815512,18.16203779,18.27236179,18.42764574,18.4279989,18.4279989
1190,7/4/1982,8.683399341,8.705887961,8.78926526,8.975962054,9.212702144,9.532359203,9.982838161,10.49834185,10.90021712,11.22916115,12.30549837,15.70753971,16.99103016,18.14471053,18.16749568,18.20601121,18.27408768,18.55112598,18.85653464,18.85653464
1191,7/5/1982,8.691515724,8.712560298,8.792233601,8.978943674,9.216135762,9.536789553,9.988702586,10.50502863,10.90952028,11.23912206,12.33222607,15.69287589,17.04027987,18.18907792,18.259827,18.36197705,18.70829463,19.06449421,19.38759207,19.38759207
1192,7/6/1982,8.699749004,8.719308123,8.795656331,8.982979559,9.221436051,9.544739773,9.99923985,10.51514055,10.92453726,11.25823252,12.36814509,15.67011614,17.10221636,18.20359883,18.34177206,18.58478229,19.62547265,19.62618313,19.62618314,19.62618314
1193,7/7/1982,8.708036444,8.726067888,8.798661896,8.985983486,9.224877698,9.549211627,10.00526484,10.52132231,10.93390594,11.26915723,12.3956949,15.6564879,17.14713216,18.24070346,18.42866144,18.80545198,20.03497511,21.1014379,21.28222842,21.28222842
1194,7/8/1982,8.716527369,8.732968574,8.802929744,8.991846083,9.233475918,9.563451759,10.02419068,10.53921711,10.95657796,11.31609393,12.45984039,15.61605553,17.21826407,18.96204802,20.72281516,20.73637351,20.85835269,21.04332745,21.04366045,21.04366045
1195,7/9/1982,8.72521116,8.740035093,8.809178262,9.002468509,9.251315386,9.593154527,10.05709464,10.58504428,10.99566444,11.43209819,12.61790722,15.4440432,17.7837544,20.68904915,21.36240324,21.39444862,21.6011842,21.83449102,21.92430064,21.92430064
1196,7/10/1982,8.733925714,8.747167943,8.815136929,9.011942539,9.267063652,9.618008625,10.08232567,10.62421367,11.04711776,11.50106052,12.73684545,15.31242694,17.96559908,21.78972815,21.81595846,21.87962606,22.03547494,22.0361712,22.03617124,22.03617124
1197,7/11/1982,8.742701337,8.75436816,8.820673319,9.019985733,9.279638154,9.636999514,10.10323132,10.65142603,11.08823826,11.53361534,12.80343205,15.24083387,18.11147999,21.48233535,21.50347347,21.74353414,21.77782938,21.96796224,22.07378158,22.07378158
1198,7/12/1982,8.751376286,8.761480153,8.824353963,9.02409532,9.285047275,9.644317242,10.11247163,10.66360647,11.10700419,11.54200908,12.83272355,15.22490767,18.18562089,21.55963992,21.60605593,21.731021,21.78417316,21.81467652,22.02503285,22.02503285
1199,7/13/1982,8.760047048,8.768554106,8.827767159,9.027663278,9.289443307,9.650024301,10.11985964,10.67079982,11.1205472,11.54960229,12.85656488,15.21646509,18.24465071,21.58770203,21.64532218,21.74284651,21.77414562,21.82807075,22.26889159,22.26889159
1200,7/14/1982,8.768803441,8.775645841,8.832333747,9.033502776,9.297711029,9.662312744,10.13510947,10.68225268,11.14398999,11.57131316,12.89510787,15.18542584,18.33034978,21.48613671,21.65030778,21.76597728,21.79838652,21.79852852,21.79852853,21.79852853
1201,7/15/1982,8.77761046,8.78281499,8.837008851,9.039335605,9.305787833,9.673829083,10.14957578,10.69520163,11.16483622,11.59007879,12.92884304,15.1615471,18.41262146,21.49043651,21.50468459,21.73462959,21.84004411,21.84019118,21.84019118,21.84019118
1202,7/16/1982,8.786401618,8.790050997,8.84010424,9.042121819,9.308754853,9.677157937,10.15426579,10.69978564,11.17218598,11.59755224,12.9468153,15.17136391,18.45766003,21.53207458,21.57942741,21.81063488,21.86971199,22.00192789,22.95842281,22.95842281
1203,7/17/1982,8.795221963,8.796638145,8.843065502,9.044374466,9.310855347,9.679185463,10.15716321,10.70258044,11.17711431,11.60503825,12.96281327,15.18274718,18.49663951,21.56568764,21.6448884,21.919973,22.07330786,22.50784282,23.34145336,23.34145336
1204,7/18/1982,8.80266917,8.80266917,8.846748763,9.047424837,9.314451665,9.68399385,10.1642657,10.7101337,11.18979242,11.61876568,12.98772138,15.17263577,18.54819002,21.5880094,21.71654654,21.9930667,22.46817088,22.99228946,23.26829879,23.26829879
1205,7/19/1982,8.809143841,8.809143841,8.851606023,9.052307137,9.321418431,9.694863198,10.17966703,10.7248561,11.21339175,11.65195847,13.03176944,15.14320004,18.62442301,21.60125877,21.7942911,23.16841727,23.22208341,23.26990772,23.66095056,23.66095056
1206,7/20/1982,8.81567982,8.81567982,8.856475355,9.057527393,9.329283569,9.707704359,10.19868945,10.74686945,11.24282685,11.70066183,13.09228462,15.11249179,18.70215281,21.59755815,21.94503691,23.69286301,23.76007931,24.25017566,24.70191069,24.70191069
1207,7/21/1982,8.822247589,8.822247589,8.860549946,9.061444027,9.334741103,9.716189922,10.21202087,10.76494143,11.26778077,11.73295939,13.14041854,15.0987029,18.75718454,21.59088815,22.17897989,24.19746354,24.52862374,24.52977651,24.52978633,24.52978633
1208,7/22/1982,8.828839397,8.828839397,8.864271894,9.064515121,9.338365326,9.720836236,10.21899306,10.77367974,11.28071384,11.74479703,13.16307385,15.10295002,18.78530939,21.60377458,22.28779455,23.83331652,23.84582688,23.86970508,23.96811244,23.96811244
1209,7/23/1982,8.835482266,8.835482266,8.868265377,9.067849499,9.342364258,9.725892564,10.22606193,10.78152334,11.29287539,11.75574402,13.18294337,15.1071693,18.80859716,21.61775697,22.46599266,23.18232283,23.33605087,23.42447057,23.95009899,23.95009899
1210,7/24/1982,8.842166651,8.842166651,8.871822623,9.070629249,9.345375418,9.729413726,10.23114755,10.7870717,11.30215139,11.76631552,13.20112329,15.11842397,18.83112418,21.63617626,22.57748099,23.30885615,23.73296574,23.88600188,24.34563723,24.34563723
1211,7/25/1982,8.848893341,8.848893341,8.875363641,9.073392263,9.348348708,9.732891266,10.23614923,10.7925112,11.31133215,11.7772935,13.21898554,15.12878528,18.8518709,21.65491085,22.65775084,23.43057828,23.97112023,24.33510673,24.98583007,24.98583007
1212,7/26/1982,8.85566977,8.85566977,8.879020172,9.076339768,9.35166397,9.737009795,10.24207896,10.79906031,11.32232168,11.79056356,13.23928969,15.1367154,18.87389517,21.67737105,22.73203695,23.59339093,24.29905512,24.34730187,24.67025879,24.67025879
1213,7/27/1982,8.86248243,8.86248243,8.883511646,9.080778174,9.357898018,9.74661523,10.25569404,10.81376672,11.34493987,11.82279014,13.27588389,15.123771,18.89463504,21.68966241,23.05516002,23.93066397,23.93069681,23.93069681,23.93069681,23.93069681
1214,7/28/1982,8.869320796,8.869320796,8.88829074,9.085599152,9.364780792,9.75705367,10.27029056,10.83118938,11.36823028,11.85362606,13.31103963,15.11256539,18.90945032,21.69019844,23.66959315,23.90562987,23.90708197,23.90709188,23.90709188,23.90709188
1215,7/29/1982,8.876187176,8.876187176,8.892044379,9.088517943,9.367910879,9.76048931,10.27503697,10.83664884,11.37551755,11.86038639,13.32202713,15.12621501,18.91821961,21.69867951,23.65025459,23.68468907,23.71652249,24.06506596,24.06681503,24.06681503
1216,7/30/1982,8.880782185,8.880782185,8.893013482,9.091110443,9.370545205,9.76308516,10.27846622,10.84043088,11.38086858,11.86714673,13.33194859,15.14313673,18.92874983,21.71580426,23.50537114,23.58196337,23.63402602,23.81026539,24.45276086,24.45276086
1217,7/31/1982,8.885216074,8.885216074,8.897453643,9.093830161,9.373422015,9.766159498,10.28264333,10.84522713,11.38801276,11.87590522,13.34457962,15.15607535,18.94148231,21.73924914,23.57663849,23.62762379,23.68889058,23.83565332,24.7832326,24.7832326
1218,8/1/1982,8.889670165,8.889670165,8.90195558,9.096662787,9.376509541,9.769582417,10.2872215,10.85018758,11.39564659,11.88457319,13.35649033,15.16588476,18.95061394,21.75846137,23.61287433,23.64499081,23.6772065,23.81943516,24.03213456,24.03213456
1219,8/2/1982,8.894154034,8.894154034,8.906755274,9.100029515,9.380621493,9.774689061,10.29385713,10.85705416,11.40618504,11.8950264,13.36954781,15.16714164,18.95562819,21.77808132,23.25058634,23.29548685,23.35521431,23.52388618,23.52395558,23.52395558
1220,8/3/1982,8.898687366,8.898687366,8.911905433,9.104061981,9.385917957,9.781652192,10.30268466,10.86595647,11.41950765,11.90850082,13.38522113,15.16555186,18.96165107,21.84551504,22.93764635,23.10687696,23.24354575,23.28494143,23.58380883,23.58380883
1221,8/4/1982,8.903230869,8.903230869,8.916672825,9.107571401,9.390188527,9.787081979,10.30991371,10.87376343,11.43099252,11.92129136,13.40044394,15.1701581,18.96741458,21.92504735,23.06256935,23.09588425,23.45979098,23.46075377,23.46075559,23.46075559
1222,8/5/1982,8.907821423,8.907821423,8.921905719,9.11211588,9.396308759,9.795495932,10.32083549,10.88531105,11.44703538,11.94011474,13.41974051,15.16623092,18.96937895,21.99246588,22.96726277,23.01627258,23.08491345,23.30516334,23.89770601,23.89770601
1223,8/6/1982,8.912450468,8.912450468,8.927335025,9.117536511,9.404018202,9.806796947,10.33582338,10.9024516,11.46843292,11.97031472,13.44704581,15.15933017,18.96730386,22.05664922,23.28156569,23.33780283,23.61468411,23.82846179,23.83008029,23.83008029
1224,8/7/1982,8.917067623,8.917067623,8.93213314,9.12139506,9.408764699,9.812925403,10.34422136,10.9130423,11.48153974,11.983716,13.46280677,15.16554793,18.96917363,22.07773693,23.29888584,24.01615736,24.0562506,24.54663004,24.68836927,24.68836927
1225,8/8/1982,8.921674765,8.921674765,8.936416834,9.124119938,9.41134085,9.815436954,10.34767531,10.91689207,11.48692694,11.99116064,13.47136467,15.18399845,18.97423819,22.09405976,23.32944844,24.07845778,24.23732607,24.73298074,25.66941721,25.66941721
1226,8/9/1982,8.926298188,8.926298188,8.940691042,9.126829723,9.413869543,9.817877868,10.35097302,10.92063045,11.49219946,11.99888974,13.47988186,15.19923629,18.97879288,22.10882802,23.35988429,24.13759588,24.43615357,25.23746272,25.83195339,25.83195339
1227,8/10/1982,8.930935562,8.930935562,8.944963744,9.129526115,9.416350922,9.820228805,10.35408149,10.92402294,11.49707739,12.00632646,13.4876403,15.21352904,18.98229476,22.12015788,23.38595335,24.18545536,24.62627915,25.37522234,25.84353084,25.84353084
1228,8/11/1982,8.935610183,8.935610183,8.949641928,9.133398935,9.421118246,9.826853918,10.36328296,10.93512111,11.51290106,12.02703225,13.50786207,15.20949195,18.98002792,22.13179825,23.40721985,24.50320292,24.82959085,24.83002269,24.83002517,24.83002517
1229,8/12/1982,8.940426123,8.940426123,8.956341875,9.143283307,9.436275659,9.850165248,10.39044203,10.97216422,11.54839252,12.10544301,13.55488799,15.20798508,18.95745827,23.05081206,23.06950527,23.06951648,23.06951648,23.06951648,23.06951648,23.06951648
1230,8/13/1982,8.945406129,8.945406129,8.964594693,9.15493199,9.452418234,9.870073851,10.40977603,11.00439078,11.57946085,12.13101793,13.57762472,15.18940507,19.29137749,21.83261014,21.83610206,21.83622276,21.83622276,21.83622276,21.83622276,21.83622276
1231,8/14/1982,8.95022471,8.95022471,8.970177295,9.159701363,9.457762225,9.875439553,10.41541244,11.01227582,11.58850741,12.13360905,13.58303617,15.199175,19.31814069,21.30819178,21.3145328,21.32850802,21.36204738,21.73626685,21.73688896,21.73688896
1232,8/15/1982,8.955070055,8.955070055,8.975802519,9.164780505,9.463429172,9.881410594,10.42156776,11.01909264,11.5981792,12.13767976,13.58951506,15.20290284,19.34182167,20.99353566,20.99903115,21.01189112,21.04217632,21.38773452,21.3885522,21.3885522
1233,8/16/1982,8.96010445,8.96010445,8.983035866,9.173759911,9.474080357,9.894173095,10.43414121,11.02936983,11.61489745,12.14792068,13.60019978,15.18312771,20.56958283,20.63397133,20.65813447,20.75134758,20.75145993,20.75146347,20.75146347,20.75146347
1234,8/17/1982,8.965071598,8.965071598,8.989244952,9.180201505,9.481056521,9.901863396,10.44211609,11.0360848,11.62476048,12.15304179,13.60636947,15.17613585,20.47437971,20.51666587,20.52453114,20.57219208,20.73299578,20.80305805,21.34814229,21.34814229
1235,8/18/1982,8.969850838,8.969850838,8.993668641,9.183562906,9.484210285,9.905244802,10.44655064,11.0402383,11.63134676,12.16003854,13.61326295,15.18111579,20.32798236,20.5309759,20.55043041,20.65091593,20.88260087,21.56839317,22.21287861,22.21287861
1236,8/19/1982,8.97463419,8.97463419,8.998065486,9.186821037,9.487178941,9.908305443,10.45053017,11.04389454,11.63726022,12.16738888,13.62013579,15.18835303,20.20932778,20.54518465,20.57574992,20.70988905,21.04170747,22.19181481,23.41485599,23.41485599
1237,8/20/1982,8.979441797,8.979441797,9.002617622,9.190204168,9.49020587,9.911221004,10.45405405,11.04675366,11.64196242,12.17370658,13.62562946,15.20043208,20.12230806,20.55773221,20.59748773,20.75650848,21.16152199,22.60594733,23.76110677,23.76110677
1238,8/21/1982,8.984243944,8.984243944,9.007081727,9.193533788,9.493208869,9.914230572,10.45776601,11.04997432,11.64716438,12.18055968,13.6316913,15.21019922,20.042309,20.56819649,20.61533134,20.79212078,21.2454113,22.90626009,23.39581798,23.39581798
1239,8/22/1982,8.989061829,8.989061829,9.011650589,9.19722145,9.496767781,9.918193625,10.46271921,11.05456079,11.65453681,12.18941225,13.64014021,15.21394669,19.956273,20.57724857,20.6323674,20.8211613,21.3868349,23.43009682,23.81157105,23.81157105
1240,8/23/1982,8.993907285,8.993907285,9.016435905,9.202044976,9.502311953,9.926022669,10.47319243,11.06567032,11.67156763,12.21221395,13.66126269,15.20209824,19.82491938,20.58300374,20.6580295,20.83829734,23.13972569,23.14197578,23.14199726,23.14199726
1241,8/24/1982,8.998740978,8.998740978,9.021106184,9.206502211,9.507361085,9.932974771,10.48267478,11.07652851,11.68675643,12.22969064,13.67804321,15.2070627,19.7468991,20.58625779,20.66640956,21.00342793,22.19210817,22.19222268,22.19222314,22.19222314
1242,8/25/1982,9.003601536,9.003601536,9.02600671,9.211482359,9.513093194,9.940636476,10.49264242,11.08739196,11.70138321,12.2444943,13.69180109,15.21588137,19.69024926,20.58617344,20.66553446,21.53323492,21.94659672,21.94793313,21.94796468,21.94796468
1243,8/26/1982,9.008485568,9.008485568,9.031104885,9.216946124,9.51945934,9.949036445,10.50328959,11.09868594,11.71628106,12.25926808,13.70497934,15.22654051,19.6423978,20.57963753,20.68829108,21.47334693,21.74707428,21.74717479,21.74717641,21.74717641
1244,8/27/1982,9.013312012,9.013312012,9.035693599,9.220504084,9.522796236,9.952339214,10.50739005,11.10231562,11.72098258,12.26415117,13.70829328,15.2537499,19.62055218,20.57647654,20.7319804,21.26061131,21.27815527,21.30400007,21.39360471,21.39360471
1245,8/28/1982,9.018290806,9.018290806,9.041580122,9.22659311,9.529220105,9.959292114,10.51475755,11.10864922,11.7293122,12.27011582,13.71305817,15.26648054,19.59589289,20.55673123,20.56955362,20.57688172,20.62900787,20.95464226,20.95826582,20.95826582
1246,8/29/1982,9.023265502,9.023265502,9.047355979,9.232654112,9.535541176,9.966255063,10.5223135,11.11484691,11.73786712,12.27689925,13.71814238,15.28044977,19.59589799,20.37003639,20.37064152,20.37189313,20.38444763,20.40131412,20.40141233,20.40141233
1247,8/30/1982,9.028301412,9.028301412,9.053517571,9.239411558,9.542434619,9.973593372,10.52994823,11.12052454,11.74551973,12.28254496,13.72175418,15.29586763,19.78726226,19.80743642,19.81043185,19.81990229,19.93302613,20.00340465,20.53402502,20.53402502
1248,8/31/1982,9.033351731,9.033351731,9.059691319,9.246675227,9.54992915,9.981886868,10.53880766,11.12763936,11.75469191,12.29059645,13.72678433,15.30853038,19.40149712,19.43807012,19.46746734,19.47057478,19.47925802,19.50644447,19.64103865,19.64103865
1249,9/1/1982,9.038544016,9.038544016,9.0667209,9.256046588,9.559595783,9.992454654,10.54963213,11.13632301,11.76470999,12.29899962,13.73125999,15.33257801,18.90207743,18.93271577,18.93474629,18.93700539,18.9443119,19.01885173,19.02245015,19.02245015
1250,9/2/1982,9.043880742,9.043880742,9.074448905,9.267479627,9.571376127,10.00520498,10.56258707,11.14757249,11.77595312,12.30923404,13.73605265,15.38731595,18.55925462,18.56308978,18.56491158,18.57044987,18.58651947,18.88449889,18.89350809,18.89350809
1251,9/3/1982,9.049223928,9.049223928,9.081963149,9.278458266,9.58258969,10.01712726,10.574758,11.15888845,11.78698716,12.31894879,13.74094465,15.436453,18.46875429,18.47211462,18.47325271,18.57543837,18.57593308,18.57593309,18.57593309,18.57593309
1252,9/4/1982,9.054669612,9.054669612,9.089811615,9.290351423,9.594639667,10.02983349,10.58746158,11.17063026,11.79813825,12.32862258,13.7450377,15.48271121,18.38638629,18.39035318,18.39411368,18.57399944,18.80144573,18.80156685,18.80156813,18.80156813
1253,9/5/1982,9.060537234,9.060537234,9.09951415,9.308440478,9.613572575,10.04997755,10.60711076,11.19307582,11.81462232,12.35187698,13.75172609,15.62613297,18.5908066,18.62965613,18.63070415,18.63293964,18.64304422,18.77127033,18.7780132,18.7780132
1254,9/6/1982,9.067041103,9.067041103,9.111675926,9.334136816,9.641099491,10.07663024,10.62940476,11.23105923,11.83746021,12.38888128,13.75925774,16.79679086,18.26611569,18.26899482,18.27101628,18.36464573,18.3659818,18.36599764,18.36599764,18.36599764
1255,9/7/1982,9.073474558,9.073474558,9.12285723,9.354943488,9.662724321,10.09681561,10.64408006,11.25645325,11.85834941,12.40061469,13.75141289,17.37815316,17.84971781,17.85182089,17.8560745,17.93130324,18.1584116,18.15884278,18.1588428,18.1588428
1256,9/8/1982,9.080172238,9.080172238,9.134478029,9.377011573,9.685197482,10.11923292,10.66238653,11.27842859,11.87924323,12.41775828,13.73536642,17.39364616,17.79216502,17.88381836,17.88472408,17.88473317,17.88473317,17.88473317,17.88473317,17.88473317
1257,9/9/1982,9.087141683,9.087141683,9.146491743,9.399043967,9.706659499,10.13936528,10.67913086,11.29749317,11.89727246,12.43033869,13.72016982,17.413019,17.46774247,17.46923109,17.47201598,17.48638192,17.66354864,17.76719952,17.85459159,17.85459159
1258,9/10/1982,9.09363184,9.09363184,9.156448616,9.415618972,9.722583241,10.15475775,10.69296135,11.31072461,11.91216877,12.43942273,13.71125283,17.13387293,17.16557121,17.17909883,17.2158921,17.39167325,17.39184256,17.39184257,17.39184257,17.39184257
1259,9/11/1982,9.101847434,9.101847434,9.171376993,9.445301876,9.750868424,10.17968995,10.71606099,11.33526252,11.93118522,12.46614743,13.69645254,17.06521032,17.14519371,17.15041472,17.21543048,17.2156703,17.21567031,17.21567031,17.21567031,17.21567031
1260,9/12/1982,9.113201544,9.113201544,9.194292682,9.495280448,9.798918251,10.20830717,10.73615654,11.38947691,11.96134671,12.52263971,13.87890751,17.10554932,17.20946491,17.21508108,17.2171461,17.32559192,17.47674675,17.47944844,17.47949787,17.47949787
1261,9/13/1982,9.123049418,9.123049418,9.212097537,9.531963335,9.835675871,10.23679894,10.75457229,11.43190098,11.99987946,12.530541,14.25671215,17.03564927,17.25387546,17.74247588,17.75740553,17.79663383,17.85411487,17.92270853,18.02961276,18.02961276
1262,9/14/1982,9.130492414,9.130492414,9.223349106,9.554166872,9.859620234,10.26130581,10.77576744,11.45983986,12.03250924,12.52280803,14.42312386,16.96022215,17.3508201,18.04810286,18.11017287,18.43015684,18.54358658,18.69064627,18.69126648,18.69126648
1263,9/15/1982,9.136955122,9.136955122,9.232106205,9.572158179,9.881615264,10.2894188,10.80688208,11.49133529,12.06607001,12.54587733,14.56941663,16.8550112,17.40115644,18.01420358,19.10187823,19.16226317,19.16264053,19.16264055,19.16264055,19.16264055
1264,9/16/1982,9.143008732,9.143008732,9.239857143,9.58565829,9.897201891,10.30854444,10.82873087,11.5150483,12.09056438,12.55193126,14.62865016,16.80433597,17.43327497,18.11170884,19.26910408,19.27257781,19.27259557,19.27259557,19.27259557,19.27259557
1265,9/17/1982,9.149463916,9.149463916,9.248697227,9.601674112,9.915237703,10.33045179,10.85440037,11.53516784,12.11136452,12.56689808,14.67199966,16.75784629,17.4397376,18.64581898,18.64964095,18.64964228,18.64964228,18.64964228,18.64964228,18.64964228
1266,9/18/1982,9.160184292,9.160184292,9.26807344,9.639258462,9.952002666,10.35983433,10.88854048,11.57252843,12.13012964,12.60987209,14.71093556,17.45325823,17.47178926,17.47181994,17.47181994,17.47181994,17.47181994,17.47181994,17.47181994,17.47181994
1267,9/19/1982,9.168923627,9.168923627,9.281956427,9.660334589,9.970168971,10.3729583,10.89714908,11.5881519,12.14343372,12.60426103,14.81646633,16.77708575,16.7904445,16.79257305,16.86138589,16.86196978,16.86197362,16.86197362,16.86197362,16.86197362
1268,9/20/1982,9.177063409,9.177063409,9.294004684,9.677975275,9.984394639,10.3863208,10.90799496,11.59260597,12.15204162,12.60374727,15.44816974,16.47630507,16.47697088,16.47787152,16.48020459,16.5087403,16.57155217,16.57165788,16.57165788,16.57165788
1269,9/21/1982,9.187269235,9.187269235,9.310123031,9.704205492,10.00520357,10.40511116,10.92639271,11.59762874,12.16019971,12.59803621,16.01896403,16.07749233,16.07866361,16.08001102,16.20996746,16.22623093,16.22628936,16.22628936,16.22628936,16.22628936
1270,9/22/1982,9.198548425,9.198548425,9.327938497,9.734077061,10.02956111,10.42419373,10.94641997,11.60820678,12.16837993,12.58992404,15.77294971,15.78214681,15.78220147,15.78220147,15.78220147,15.78220147,15.78220147,15.78220147,15.78220147,15.78220147
1271,9/23/1982,9.213325792,9.213325792,9.351965965,9.777299727,10.06669042,10.44808372,10.97188612,11.63276971,12.17298723,12.6984407,15.17684571,15.18198981,15.18199051,15.18199051,15.18199051,15.18199051,15.18199051,15.18199051,15.18199051,15.18199051
1272,9/24/1982,9.224119958,9.224119958,9.36800643,9.803179664,10.08849221,10.46427826,10.98127516,11.64460416,12.1764028,13.57394177,14.69060533,14.69170506,14.69235867,14.71310998,14.79967077,14.80087686,14.80087689,14.80087689,14.80087689,14.80087689
1273,9/25/1982,9.232237903,9.232237903,9.378813732,9.818603571,10.1007178,10.47513535,10.98839003,11.64789224,12.17175364,14.15667172,14.43321034,14.43462736,14.43530761,14.43675045,14.44188424,14.5255384,14.59105566,14.59141955,14.59141956,14.59141956
1274,9/26/1982,9.246902411,9.246902411,9.401306953,9.856776989,10.13195434,10.49876889,11.01152716,11.65954496,12.15392589,14.05913348,14.0892628,14.0910948,14.0992722,14.10174658,14.10396915,14.13228804,14.16682744,14.16735112,14.16735114,14.16735114
1275,9/27/1982,9.267279495,9.267279495,9.432845892,9.910883021,10.17770808,10.52151492,11.03102177,11.66787161,12.45856269,13.85140323,13.86203863,13.86204141,13.86204141,13.86204141,13.86204141,13.86204141,13.86204141,13.86204141,13.86204141,13.86204141
1276,9/28/1982,9.280941352,9.280941352,9.452550501,9.941606397,10.20230085,10.5388921,11.03657183,11.6478558,13.16976007,13.54974269,13.55114704,13.55147231,13.57279764,13.68185119,13.69370905,13.6937649,13.6937649,13.6937649,13.6937649,13.6937649
1277,9/29/1982,9.292521994,9.292521994,9.4685693,9.9661556,10.2216629,10.55653441,11.04725172,11.63092225,13.08150069,13.36843496,13.3714994,13.37180865,13.37232486,13.37351726,13.37638655,13.38334454,13.40013406,13.50631277,13.56529663,13.56529663
1278,9/30/1982,9.307481669,9.307481669,9.489847789,9.999019823,10.24765508,10.57685324,11.06356628,11.63955214,13.17299627,13.17530508,13.17555843,13.18262727,13.19671366,13.19823784,13.20081368,13.20720394,13.26193532,13.33044821,13.33157262,13.33157262
1279,10/1/1982,9.339621234,9.339621234,9.535586505,10.06788563,10.30086103,10.59335302,11.07498548,12.15693903,13.05881414,13.07316537,13.07380859,13.09888546,13.11033125,13.11046368,13.11046369,13.11046369,13.11046369,13.11046369,13.11046369,13.11046369
1280,10/2/1982,9.402413112,9.402413112,9.616790624,10.17682799,10.35899635,10.75834584,12.59025844,13.16992045,13.21044159,13.2113965,13.22310171,13.24611342,13.24899616,13.24907879,13.24907879,13.24907879,13.24907879,13.24907879,13.24907879,13.24907879
1281,10/3/1982,9.425012259,9.425012259,9.646317748,10.22047392,10.40562832,10.87506925,12.57855545,13.09515878,13.19329183,13.21386153,13.22925978,13.43343103,13.62624313,13.69308563,13.69507857,13.69507863,13.69507863,13.69507863,13.69507863,13.69507863
1282,10/4/1982,9.437097806,9.437097806,9.661176214,10.2390649,10.42739205,10.90914196,12.56911149,13.08072209,13.18406805,13.21481998,13.25527772,13.42273685,13.68074317,13.68435978,13.69374683,13.70338281,13.70343308,13.70343308,13.70343308,13.70343308
1283,10/5/1982,9.45683177,9.45683177,9.686335369,10.27613392,10.47120282,10.98899218,12.53218245,13.04674887,13.24629338,13.3903735,13.39288848,13.39303127,13.39780541,13.39831256,13.3983164,13.3983164,13.3983164,13.3983164,13.3983164,13.3983164
1284,10/6/1982,9.478869461,9.478869461,9.713976399,10.31333498,10.51274528,11.04196678,12.50722139,13.15655599,13.17107666,13.19573126,13.22895273,13.27314066,13.32010276,13.32097735,13.32097737,13.32097737,13.32097737,13.32097737,13.32097737,13.32097737
1285,10/7/1982,9.497622321,9.497622321,9.737052225,10.3452202,10.5481295,11.08177205,12.53510019,13.11480704,13.12607993,13.12743969,13.12757948,13.12777397,13.12824394,13.12933496,13.13239572,13.16467265,13.17668519,13.21580304,13.21640095,13.21640095
1286,10/8/1982,9.515759722,9.515759722,9.759112821,10.37488982,10.57920375,11.1138511,12.82994617,12.99537015,12.99606909,13.0000604,13.01594822,13.02446709,13.03351143,13.03361342,13.03361342,13.03361342,13.03361342,13.03361342,13.03361342,13.03361342
1287,10/9/1982,9.533104341,9.533104341,9.780119536,10.40471009,10.61008969,11.14234708,12.74008899,12.99278207,13.02042465,13.03020227,13.09870836,13.12655566,13.12755151,13.15604774,13.17508443,13.17525138,13.17525139,13.17525139,13.17525139,13.17525139
1288,10/10/1982,9.567216022,9.567216022,9.82083791,10.45768755,10.66665953,11.20858232,12.93457554,13.11630523,13.11742866,13.11748344,13.11750154,13.1214697,13.1218696,13.12187234,13.12187234,13.12187234,13.12187234,13.12187234,13.12187234,13.12187234
1289,10/11/1982,9.589774135,9.589774135,9.847160741,10.49150365,10.70218529,11.22782938,12.7944842,12.8009436,12.80167467,12.80179574,12.80291815,12.81142898,12.87030416,12.91731187,12.91809344,12.91810591,12.91810591,12.91810591,12.91810591,12.91810591
1290,10/12/1982,9.619747941,9.619747941,9.882268344,10.53698691,10.73906535,11.45731066,12.6270143,12.63337415,12.63342592,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611,12.63342611
1291,10/13/1982,9.655115181,9.666048974,9.996007293,10.5829494,10.80589524,12.34290388,12.36684042,12.37637156,12.37680519,12.37682911,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299,12.3768299
1292,10/14/1982,9.663161339,9.671978085,10.05703281,10.58809037,10.87444233,12.22485264,12.22635748,12.22636274,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276,12.22636276
1293,10/15/1982,9.66931044,9.68305116,10.08931541,10.58827967,10.92942302,12.07106424,12.07270613,12.07287212,12.07288581,12.0729119,12.07296764,12.07308696,12.07338735,12.07751175,12.08227313,12.08874292,12.09446832,12.09447271,12.09447271,12.09447271
1294,10/16/1982,9.675368902,9.69758832,10.11884952,10.58783067,11.01602192,11.947278,11.94904122,11.94926909,11.9492979,11.94955675,11.96076724,11.96350624,11.96401739,11.9878626,12.01356178,12.01382288,12.01382362,12.01382362,12.01382362,12.01382362
1295,10/17/1982,9.684765358,9.738027663,10.17786514,10.59883624,11.44632361,11.82210541,11.82517842,11.82561948,11.83254809,11.84611265,11.86098407,11.86523849,11.86615384,11.86748143,11.88050003,11.9116063,11.92449314,11.99394798,11.99628026,11.99628026
1296,10/18/1982,9.712825531,9.856375187,10.28300265,10.76517519,11.63951363,11.66048884,11.66218788,11.66225756,11.66530741,11.67187502,11.67600486,11.67618715,11.67618755,11.67618755,11.67618755,11.67618755,11.67618755,11.67618755,11.67618755,11.67618755
1297,10/19/1982,9.793118815,10.00606003,10.7279536,11.2223824,11.22677861,11.22998833,11.23021018,11.23021701,11.2302298,11.23232166,11.23635234,11.23637101,11.23637101,11.23637101,11.23637101,11.23637101,11.23637101,11.23637101,11.23637101,11.23637101
1298,10/20/1982,9.925375857,10.81062034,10.81062034,10.81062034,10.81131785,10.81132063,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065,10.81132065
1299,10/21/1982,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253,10.5791253
1300,10/22/1982,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733,10.45339733
1301,10/23/1982,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287,10.07328287
1302,10/24/1982,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104,9.519547104
1303,10/25/1982,9.143726995,9.143956515,9.145803542,9.14804583,9.149507749,9.150964906,9.151451447,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139,9.151465139
1304,10/26/1982,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166,8.741357166
1305,10/27/1982,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113,8.358801113
1306,10/28/1982,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376,8.152106376
1307,10/29/1982,8.086146809,8.086146809,8.086146809,8.086146809,8.086085239,8.086073272,8.086071857,8.086069404,8.086077788,8.086105503,8.089415447,8.095860684,8.103780715,8.10856846,8.108619399,8.108619405,8.108619405,8.108619405,8.108619405,8.108619405
1308,10/30/1982,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449,8.050091449
1309,10/31/1982,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382,8.051005382
1310,11/1/1982,8.13690997,8.136898114,8.13914223,8.146101468,8.14820372,8.15127719,8.153222856,8.153830616,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656,8.153830656
1311,11/2/1982,8.085243003,8.085243003,8.085243003,8.085243003,8.085184796,8.085592882,8.088053352,8.093380897,8.097041748,8.102093012,8.104639998,8.105012761,8.105012761,8.105012761,8.105012761,8.105012761,8.105012761,8.105012761,8.105012761,8.105012761
1312,11/3/1982,7.90454853,7.90454853,7.90454853,7.90454722,7.904469453,7.904466253,7.904460581,7.904457629,7.90446476,7.905142938,7.906755427,7.908102604,7.909888095,7.911921145,7.912508957,7.912509,7.912509,7.912509,7.912509,7.912509
1313,11/4/1982,7.826047967,7.826047967,7.826047967,7.826047967,7.826047967,7.826047967,7.826047967,7.826047967,7.826048063,7.829220525,7.835307105,7.851080224,7.867896371,7.884267766,7.895481585,7.895552298,7.895553272,7.895553272,7.895553272,7.895553272
1314,11/5/1982,7.851248828,7.851248828,7.851248828,7.851248828,7.851248828,7.851248828,7.851248828,7.851248828,7.851211825,7.851231276,7.852153378,7.855469519,7.867624564,7.883746534,7.895988699,7.896897569,7.896897582,7.896897582,7.896897582,7.896897582
1315,11/6/1982,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746,7.64113746
1316,11/7/1982,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142,7.013444142
1317,11/8/1982,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536,6.328080536
1318,11/9/1982,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708,5.879617708
1319,11/10/1982,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085,5.562512085
1320,11/11/1982,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913,5.246656913
1321,11/12/1982,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256,4.955109256
1322,11/13/1982,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334,4.719695334
1323,11/14/1982,4.543044101,4.543044101,4.543044101,4.543044101,4.543044101,4.544896258,4.549413358,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536,4.549416536
1324,11/15/1982,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067,4.183627067
1325,11/16/1982,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759,3.412346759
1326,11/17/1982,2.855201806,2.855037411,2.854443133,2.854375342,2.854354804,2.850558175,2.84687209,2.841647953,2.837449575,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613,2.837448613
1327,11/18/1982,2.273606953,2.273430938,2.272795746,2.269544641,2.2671885,2.264599913,2.261324016,2.26061863,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597,2.260618597
1328,11/19/1982,1.736845076,1.73648364,1.734539642,1.730565541,1.728592578,1.72556326,1.724437498,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945,1.724432945
1329,11/20/1982,1.708913811,1.476570277,1.390184315,1.387640013,1.387623427,1.387619877,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808,1.387619808
1330,11/21/1982,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958,1.117959958
1331,11/22/1982,1.006197621,1.003012651,1.00092532,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963,1.000924963
1332,11/23/1982,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388,1.090899388
1333,11/24/1982,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514,1.051391514
1334,11/25/1982,1.055884642,0.903122668,0.903122668,0.903122668,0.902959803,0.902959197,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192,0.902959192
1335,11/26/1982,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868,0.715680868
1336,11/27/1982,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907,0.92950907
1337,11/28/1982,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084,1.192449084
1338,11/29/1982,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247,1.378960247
1339,11/30/1982,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364,1.554445364
1340,12/1/1982,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599,1.685855599
1341,12/2/1982,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184,1.73367184
1342,12/3/1982,1.758219584,1.758037566,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132,1.756435132
1343,12/4/1982,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811,1.7808811
1344,12/5/1982,1.806754506,1.806487872,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243,1.803955243
1345,12/6/1982,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573,1.827246573
1346,12/7/1982,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246,1.853615246
1347,12/8/1982,1.878974455,1.878675317,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007,1.87580007
1348,12/9/1982,1.897373126,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653,1.897440653
1349,12/10/1982,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551,1.965443551
1350,12/11/1982,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709,2.046043709
1351,12/12/1982,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235,2.168750235
1352,12/13/1982,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324,2.260807324
1353,12/14/1982,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744,2.349030744
1354,12/15/1982,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531,2.465484531
1355,12/16/1982,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055,2.504446055
1356,12/17/1982,2.523963449,2.523580189,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239,2.520321239
1357,12/18/1982,2.53914329,2.538546108,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964,2.531087964
1358,12/19/1982,2.554181979,2.55284234,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958,2.543728958
1359,12/20/1982,2.569080255,2.56765407,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091,2.561168091
1360,12/21/1982,2.583837409,2.582125712,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783,2.571881783
1361,12/22/1982,2.598454316,2.59589701,2.578496306,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583,2.578000583
1362,12/23/1982,2.612931893,2.609337962,2.584569816,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241,2.584534241
1363,12/24/1982,2.627270362,2.622483707,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314,2.592397314
1364,12/25/1982,2.641469661,2.63535809,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506,2.601493506
1365,12/26/1982,2.65552943,2.647981218,2.61016524,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888,2.610109888
1366,12/27/1982,2.669449163,2.660355929,2.616947968,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879,2.61573879
1367,12/28/1982,2.683228724,2.672457753,2.622231522,2.61952777,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337,2.618979337
1368,12/29/1982,2.696868168,2.684311553,2.627528211,2.623393932,2.621927608,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666,2.621862666
1369,12/30/1982,2.71036739,2.695925953,2.632831953,2.62736007,2.625427374,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313,2.625197313
1370,12/31/1982,2.723725982,2.707297978,2.637017703,2.635016346,2.634125268,2.633675814,2.633455595,2.633325094,2.633160364,2.63316032,2.63316032,2.63316032,2.63316032,2.63316032,2.63316032,2.63316032,2.63316032,2.63316032,2.280790715,2.280790715
1371,1/1/1983,2.736943868,2.718437799,2.64246332,2.638375378,2.636550491,2.635627053,2.635085506,2.634811039,2.634422429,2.634268396,2.634253372,2.634280228,2.634278478,2.634280271,2.634347209,2.634347209,2.634347209,2.634347209,2.200793047,2.200793047
1372,1/2/1983,2.750021034,2.729360087,2.64784988,2.641692918,2.638975004,2.637570463,2.636682035,2.636250443,2.635590889,2.635584696,2.635584696,2.635584696,2.635584696,2.635584696,2.635584696,2.635584696,2.635584696,2.635584696,2.244852751,2.244852751
1373,1/3/1983,2.762957389,2.74007367,2.653180815,2.644975505,2.6413946,2.639505066,2.638291751,2.637652611,2.636920073,2.63679842,2.636791594,2.636787595,2.636786917,2.636847791,2.636847791,2.636847791,2.636847791,2.636847791,2.24603114,2.24603114
1374,1/4/1983,2.775752912,2.750586598,2.658458744,2.648227977,2.643806334,2.641429549,2.639901941,2.639047087,2.638081604,2.638014614,2.638014614,2.638014614,2.638014614,2.638014614,2.638014614,2.638014614,2.638014614,2.638014614,2.204961693,2.204961693
1375,1/5/1983,2.788407718,2.760906303,2.663685747,2.651454042,2.646208415,2.643343659,2.64150954,2.640434786,2.639391343,2.639385833,2.639385833,2.639385833,2.639385833,2.639385833,2.639385833,2.639385833,2.639385833,2.639385833,2.258204908,2.258204908
1376,1/6/1983,2.800921935,2.771039575,2.668863373,2.65465632,2.648599398,2.645246936,2.64311179,2.64181898,2.640869497,2.640869055,2.640869055,2.640869055,2.640869055,2.640869055,2.640869055,2.640869055,2.640869055,2.640869055,2.341758186,2.341758186
1377,1/7/1983,2.813295735,2.780992664,2.67399279,2.65783665,2.650978116,2.647138801,2.644706221,2.643209326,2.64223119,2.642153034,2.642153034,2.64222108,2.642248075,2.642248075,2.642248075,2.642248075,2.642248075,2.642248075,2.333454221,2.333454221
1378,1/8/1983,2.825529414,2.790771416,2.679074957,2.660996438,2.653343875,2.649019076,2.646291524,2.644583129,2.643450663,2.643405829,2.643405829,2.643405829,2.643405829,2.643405829,2.643405829,2.643405829,2.643405829,2.643405829,2.296444052,2.296444052
1379,1/9/1983,2.837623381,2.800381316,2.684110689,2.664136776,2.655696323,2.650887863,2.647867155,2.645946325,2.644609589,2.644469676,2.644422943,2.644388706,2.644380676,2.644380556,2.644403516,2.644449134,2.644449134,2.644449134,2.255274941,2.255274941
1380,1/10/1983,2.849578163,2.809827545,2.689100706,2.667258548,2.658035408,2.652745547,2.649433288,2.64729977,2.645724128,2.645465628,2.6453922,2.64538849,2.645387449,2.645448953,2.645448953,2.645448953,2.645448953,2.645448953,2.199783315,2.199783315
1381,1/11/1983,2.861394377,2.819114991,2.694045641,2.670362445,2.660361203,2.654592546,2.650990276,2.64864436,2.646838031,2.646571772,2.646571772,2.646571772,2.646571772,2.646571772,2.646571772,2.646571772,2.646571772,2.646571772,2.234518502,2.234518502
1382,1/12/1983,2.873072662,2.828248231,2.69894598,2.673448864,2.66267358,2.656428732,2.652537532,2.649979119,2.647961812,2.64768693,2.647697894,2.647697894,2.647697894,2.647697894,2.647697894,2.647697894,2.647697894,2.647697894,2.268116547,2.268116547
1383,1/13/1983,2.884613757,2.837231626,2.703802188,2.676518127,2.664972535,2.658254103,2.65407476,2.651303614,2.649082477,2.648714184,2.648703855,2.648699934,2.648698445,2.648749743,2.648749743,2.648749743,2.648749743,2.648749743,2.192390502,2.192390502
1384,1/14/1983,2.896018514,2.846069364,2.708614732,2.679570542,2.66725822,2.660068857,2.655602092,2.652618168,2.650192557,2.649688552,2.649681913,2.649678093,2.649676723,2.649687158,2.649735481,2.649744125,2.649744125,2.649744125,2.198496854,2.198496854
1385,1/15/1983,2.907287881,2.854765465,2.713384084,2.682606394,2.669530876,2.6618733,2.657119884,2.653923463,2.651294933,2.650700141,2.650650587,2.650650587,2.650650587,2.650669671,2.650695763,2.650708104,2.650743147,2.650743147,2.300381147,2.300381147
1386,1/16/1983,2.918422885,2.863323791,2.71811071,2.685625934,2.671790767,2.663667728,2.658628498,2.65522013,2.652391373,2.651698942,2.651694235,2.651748933,2.651748933,2.651748933,2.651748933,2.651748933,2.651748933,2.651748933,2.294130528,2.294130528
1387,1/17/1983,2.929424578,2.871748015,2.722795012,2.688629265,2.674037943,2.665452009,2.660127496,2.656507275,2.653481078,2.65274676,2.652651888,2.65267628,2.652673415,2.652672515,2.652689332,2.652693652,2.652705204,2.652729454,2.269094682,2.269094682
1388,1/18/1983,2.940294144,2.880041731,2.727437462,2.691616597,2.676272691,2.667226424,2.661617233,2.657785471,2.654565217,2.653645896,2.653585825,2.653582703,2.653648485,2.653648485,2.653648485,2.653648485,2.653648485,2.653648485,2.276433966,2.276433966
1389,1/19/1983,2.951032834,2.888208417,2.732038545,2.694588131,2.678495315,2.668991271,2.663098093,2.659055351,2.655644366,2.654704626,2.654652305,2.654652305,2.654652305,2.654652305,2.654652305,2.654652305,2.654652305,2.654652305,2.333114659,2.333114659
1390,1/20/1983,2.961641958,2.89625143,2.736598734,2.697544023,2.680706037,2.670746689,2.664570164,2.660316972,2.656718276,2.655685001,2.655697661,2.655697661,2.655697661,2.655697661,2.655697661,2.655697661,2.655697661,2.655697661,2.282645198,2.282645198
1391,1/21/1983,2.972122928,2.904174068,2.741118566,2.700484523,2.682905269,2.672493155,2.666034174,2.661571585,2.657789975,2.656960199,2.656960199,2.656960199,2.656960199,2.656960199,2.656960199,2.656960199,2.656960199,2.656960199,2.343612731,2.343612731
1392,1/22/1983,2.982477148,2.911979479,2.745598505,2.703409716,2.685093102,2.674230549,2.667489721,2.662818362,2.658883446,2.658220966,2.658220966,2.658220966,2.658220966,2.658220966,2.658220966,2.658220966,2.658220966,2.658220966,2.371858938,2.371858938
1393,1/23/1983,2.992706115,2.919670755,2.750039063,2.706319758,2.687269759,2.675958989,2.668936854,2.66405743,2.660002793,2.659559548,2.659559548,2.659559548,2.659559548,2.659559548,2.659559548,2.659559548,2.659559548,2.659559548,2.447348455,2.447348455
1394,1/24/1983,3.002811379,2.927250912,2.754440768,2.7092148,2.689435448,2.677678569,2.670375572,2.665288918,2.661129657,2.660805507,2.660805507,2.660805507,2.660805507,2.660805507,2.660805507,2.660805507,2.660805507,2.660805507,2.382130708,2.382130708
1395,1/25/1983,3.012794596,2.934722944,2.758804216,2.712095112,2.691590583,2.679389767,2.671806593,2.666514306,2.662257374,2.662056463,2.662147927,2.662147927,2.662147927,2.662147927,2.662147927,2.662147927,2.662147927,2.662147927,2.367313544,2.367313544
1396,1/26/1983,3.022657447,2.942089753,2.763129994,2.71496091,2.693735472,2.681092865,2.673230267,2.667735926,2.66364768,2.663615684,2.663615684,2.663615684,2.663615684,2.663615684,2.663615684,2.663615684,2.663615684,2.663615684,2.422372211,2.422372211
1397,1/27/1983,3.032401603,2.949354134,2.767418625,2.717812283,2.69587016,2.68278765,2.674646025,2.668953633,2.665051029,2.664972055,2.664972055,2.664972055,2.664972055,2.664972055,2.664972055,2.664972055,2.664972055,2.664972055,2.43270765,2.43270765
1398,1/28/1983,3.042028862,2.956518895,2.771670747,2.720649505,2.697995034,2.684474553,2.676054509,2.670169011,2.666390419,2.666346822,2.666346822,2.666346822,2.666346822,2.666346822,2.666346822,2.666346822,2.666346822,2.666346822,2.414304716,2.414304716
1399,1/29/1983,3.051541079,2.963586803,2.77588702,2.723472881,2.700110518,2.686154079,2.677456507,2.67138403,2.667954808,2.667932464,2.667932464,2.667932464,2.667932464,2.667932464,2.667932464,2.667932464,2.667932464,2.667932464,2.473293469,2.473293469
1400,1/30/1983,3.060940085,2.970560519,2.780068046,2.726282583,2.702216778,2.687826246,2.678851905,2.672604043,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.669589897,2.540936842,2.540936842
1401,1/31/1983,3.070227752,2.977442662,2.78421444,2.729078796,2.704313981,2.689491079,2.680240663,2.673861369,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.671204343,2.469240477,2.469240477
1402,2/1/1983,3.079405933,2.984235755,2.788326755,2.731861576,2.706402042,2.691148139,2.681621966,2.675111011,2.672455153,2.672308035,2.672286777,2.672282786,2.672280846,2.672281258,2.672306899,2.672346339,2.672346339,2.672346339,2.15749376,2.15749376
1403,2/2/1983,3.08847665,2.990942401,2.792405717,2.734631286,2.708481437,2.692798031,2.682996929,2.676346962,2.673464953,2.673197637,2.673189706,2.673186033,2.673184447,2.673185438,2.67324979,2.67324979,2.67324979,2.67324979,2.154883684,2.154883684
1404,2/3/1983,3.09744196,2.997565164,2.796452067,2.737388301,2.710552651,2.694441381,2.684366641,2.677577588,2.674480156,2.674175513,2.674175513,2.674175513,2.674175513,2.674175513,2.674175513,2.674175513,2.674175513,2.674175513,2.321508327,2.321508327
1405,2/4/1983,3.106303912,3.004106537,2.800466508,2.740132918,2.712616008,2.696078513,2.685731588,2.678802754,2.675506391,2.675153637,2.67517831,2.675175197,2.675248543,2.675248543,2.675248543,2.675248543,2.675248543,2.675248543,2.225884252,2.225884252
1406,2/5/1983,3.115064526,3.010568929,2.804449692,2.742865322,2.714671608,2.697709345,2.68709146,2.680021181,2.676544772,2.676178804,2.676168924,2.676168924,2.676168924,2.676168924,2.676168924,2.676168924,2.676168924,2.676168924,2.325966134,2.325966134
1407,2/6/1983,3.123725903,3.016954765,2.808402336,2.745585819,2.716719762,2.699334185,2.688446632,2.681233107,2.677573337,2.677023235,2.677005205,2.677015156,2.677048948,2.677048948,2.677048948,2.677048948,2.677048948,2.677048948,2.201694347,2.201694347
1408,2/7/1983,3.132290187,3.023266451,2.812325191,2.74829476,2.718760858,2.700953482,2.689797715,2.682439313,2.678596032,2.677966439,2.677981294,2.677981294,2.677981294,2.677981294,2.677981294,2.677981294,2.677981294,2.677981294,2.329871398,2.329871398
1409,2/8/1983,3.140759496,3.02950632,2.816218957,2.7509924,2.720795084,2.702567325,2.69114462,2.683639353,2.67961915,2.678964395,2.678878425,2.678853423,2.678853423,2.678853423,2.678853423,2.678871431,2.678928899,2.678948513,2.319934352,2.319934352
1410,2/9/1983,3.149136,3.035676706,2.82008438,2.753679067,2.722822758,2.704176036,2.692487675,2.684833643,2.680644931,2.679890667,2.679798662,2.679798662,2.679798662,2.679798662,2.679798662,2.679798662,2.679798662,2.679798662,2.335219657,2.335219657
1411,2/10/1983,3.157421903,3.041779924,2.823922228,2.756355124,2.724844254,2.705780044,2.693827382,2.686023009,2.681674355,2.680848027,2.680814744,2.680814744,2.680814744,2.680814744,2.680814744,2.680814744,2.680814744,2.680814744,2.369400241,2.369400241
1412,2/11/1983,3.16561939,3.047818233,2.827733235,2.75902087,2.726859809,2.707379522,2.695163766,2.687207437,2.682705641,2.681902511,2.681902511,2.681902511,2.681902511,2.681902511,2.681902511,2.681902511,2.681902511,2.681902511,2.421750044,2.421750044
1413,2/12/1983,3.173730639,3.053793842,2.831518112,2.761676553,2.728869556,2.70897445,2.69649648,2.688386261,2.683736583,2.682919225,2.682892156,2.682860339,2.682864804,2.682864804,2.682864804,2.682864804,2.682864804,2.682864804,2.228466024,2.228466024
1414,2/13/1983,3.181757873,3.059708964,2.83527761,2.764322492,2.730873753,2.710565035,2.697825601,2.689559615,2.684766223,2.683834439,2.68360336,2.683597739,2.683592591,2.68364794,2.68364794,2.68364794,2.68364794,2.68364794,2.168597748,2.168597748
1415,2/14/1983,3.189703365,3.06556582,2.839012528,2.766959094,2.732872809,2.712151766,2.699151716,2.690728577,2.685794985,2.684747955,2.684474128,2.684365694,2.684371684,2.684371158,2.684375825,2.684391475,2.684402857,2.684439855,2.192000103,2.192000103
1416,2/15/1983,3.19756942,3.071366621,2.842723696,2.769586811,2.734867214,2.713735272,2.700475682,2.691894717,2.686824569,2.685664311,2.685384809,2.685404009,2.685404009,2.685404009,2.685404009,2.685404009,2.685404009,2.685404009,2.183813458,2.183813458
1417,2/16/1983,3.205358313,3.077113523,2.846411901,2.772206024,2.736857307,2.715315906,2.70179784,2.693058631,2.68785516,2.686669263,2.686669263,2.686669263,2.686669263,2.686669263,2.686669263,2.686669263,2.686669263,2.686669263,2.297805808,2.297805808
1418,2/17/1983,3.213072255,3.082808598,2.850077854,2.774816965,2.738843149,2.716893499,2.703117565,2.694219118,2.688885093,2.687905779,2.687905779,2.687905779,2.687905779,2.687905779,2.687905779,2.687905779,2.687905779,2.687905779,2.316832388,2.316832388
1419,2/18/1983,3.220713541,3.088453958,2.853722352,2.777420025,2.740825081,2.718468401,2.704435205,2.695376781,2.689933808,2.689185562,2.689185562,2.689185562,2.689185562,2.689185562,2.689185562,2.689185562,2.689185562,2.689185562,2.362052487,2.362052487
1420,2/19/1983,3.228284445,3.094051672,2.857346164,2.780015548,2.742803354,2.720040789,2.705750787,2.696531709,2.691005326,2.690449958,2.690449958,2.690449958,2.690449958,2.690449958,2.690449958,2.690449958,2.690449958,2.690449958,2.363464368,2.363464368
1421,2/20/1983,3.235787244,3.099603787,2.860950062,2.782603877,2.744778209,2.721610822,2.707064305,2.697683995,2.692077079,2.691629645,2.691629645,2.691629645,2.691629645,2.691629645,2.691629645,2.691629645,2.691629645,2.691629645,2.371934881,2.371934881
1422,2/21/1983,3.243224234,3.105112341,2.864534836,2.785185391,2.746749948,2.723178764,2.708375963,2.69883408,2.693158989,2.692685587,2.692680338,2.692677395,2.692676636,2.692748672,2.692748672,2.692748672,2.692748672,2.692748672,2.172763427,2.172763427
1423,2/22/1983,3.250597749,3.11057938,2.868101316,2.787760545,2.748719002,2.72474512,2.709686408,2.699983208,2.694237715,2.693897533,2.693897533,2.693897533,2.693897533,2.693897533,2.693897533,2.693897533,2.693897533,2.693897533,2.326084427,2.326084427
1424,2/23/1983,3.257910092,3.116006907,2.871650306,2.790329743,2.750685709,2.726310214,2.710995958,2.701132933,2.695286767,2.695184984,2.695184984,2.695184984,2.695184984,2.695184984,2.695184984,2.695184984,2.695184984,2.695184984,2.332602218,2.332602218
1425,2/24/1983,3.265163552,3.121396886,2.875182586,2.792893348,2.752650317,2.727874208,2.712304645,2.702283214,2.696682647,2.696512479,2.696512479,2.696512479,2.696512479,2.696512479,2.696512479,2.696512479,2.696512479,2.696512479,2.289245865,2.289245865
1426,2/25/1983,3.272360488,3.126751329,2.878699023,2.795451889,2.754613381,2.72943782,2.713613533,2.703438441,2.698258468,2.698138349,2.698138349,2.698138349,2.698138349,2.698138349,2.698138349,2.698138349,2.698138349,2.698138349,2.308367258,2.308367258
1427,2/26/1983,3.279503101,3.13207209,2.882200308,2.798005569,2.75657484,2.731000642,2.714921625,2.704597836,2.699771739,2.699690307,2.699690307,2.699690307,2.699690307,2.699690307,2.699690307,2.699690307,2.699690307,2.699690307,2.332790186,2.332790186
1428,2/27/1983,3.286593649,3.137361055,2.885687193,2.800554711,2.758534855,2.73256266,2.716228677,2.705760962,2.701040948,2.700967836,2.700967836,2.700967836,2.700967836,2.700967836,2.700967836,2.700967836,2.700967836,2.700967836,2.357531904,2.357531904
1429,2/28/1983,3.293634521,3.14262021,2.889160591,2.803099928,2.760494123,2.734124854,2.717536285,2.706929924,2.702481585,2.70243749,2.70243749,2.70243749,2.70243749,2.70243749,2.70243749,2.70243749,2.70243749,2.70243749,2.360618052,2.360618052
1430,3/1/1983,3.300627975,3.14785141,2.892621268,2.805641578,2.762452854,2.735687305,2.718844402,2.708104615,2.703969663,2.703958174,2.703958174,2.703958174,2.703958174,2.703958174,2.703958174,2.703958174,2.703958174,2.703958174,2.39167632,2.39167632
1431,3/2/1983,3.307576287,3.153056511,2.896070016,2.808180063,2.764411343,2.737250249,2.720153297,2.709303662,2.705509487,2.705513573,2.705513573,2.705513573,2.705513573,2.705513573,2.705513573,2.705513573,2.705513573,2.705513573,2.31772002,2.31772002
1432,3/3/1983,3.314481787,3.158237405,2.8995077,2.810715922,2.766370135,2.738814378,2.721464153,2.710552286,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.707341953,2.311054962,2.311054962
1433,3/4/1983,3.321346604,3.163395799,2.902934963,2.813249295,2.768329028,2.740379014,2.722775735,2.7118118,2.708918413,2.708917418,2.708917418,2.708917418,2.708917418,2.708917418,2.708917418,2.708917418,2.708917418,2.708917418,2.288844113,2.288844113
1434,3/5/1983,3.32817331,3.168533761,2.906352945,2.815781241,2.770289522,2.741946607,2.724092585,2.713092952,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.711485228,2.300509965,2.300509965
1435,3/6/1983,3.334964564,3.173653429,2.90976293,2.818313069,2.772253582,2.743520451,2.72542706,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.716660676,2.415646435,2.415646435
1436,3/7/1983,3.341722468,3.178756454,2.913165575,2.82084496,2.774221064,2.7451,2.727121102,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.723832825,2.475145915,2.475145915
1437,3/8/1983,3.348448293,3.183843778,2.916560617,2.823375416,2.776188706,2.746680012,2.729668242,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.729426862,2.490591467,2.490591467
1438,3/9/1983,3.355144249,3.188917123,2.919948795,2.82590479,2.778156711,2.748275537,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.733434782,2.535647711,2.535647711
1439,3/10/1983,3.361813045,3.193978627,2.923331464,2.82843455,2.780127422,2.749908762,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.73775165,2.546106003,2.546106003
1440,3/11/1983,3.368456637,3.199029783,2.926709143,2.830964653,2.782100514,2.751581889,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.741564166,2.553784841,2.553784841
1441,3/12/1983,3.375077424,3.204072449,2.930082847,2.833495966,2.784077666,2.753450004,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.745607853,2.546024189,2.546024189
1442,3/13/1983,3.381677992,3.209108636,2.933453841,2.836029813,2.786062079,2.755534473,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.751433071,2.572600574,2.572600574
1443,3/14/1983,3.388260668,3.214140132,2.936823128,2.838567053,2.788062017,2.760683125,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.759675544,2.626785955,2.626785955
1444,3/15/1983,3.394827493,3.219168478,2.9401914,2.841108002,2.790139311,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.770032986,2.66547479,2.66547479
1445,3/16/1983,3.401380616,3.2241953,2.943559481,2.843653344,2.792599845,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.782596133,2.665152001,2.665152001
1446,3/17/1983,3.407921833,3.229221923,2.946927814,2.846205676,2.799445174,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.796339511,2.700536495,2.700536495
1447,3/18/1983,3.414452421,3.23424923,2.950296314,2.848801564,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.808724688,2.74691878,2.74691878
1448,3/19/1983,3.420973351,3.239277838,2.953664686,2.851504482,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.816183655,2.75525695,2.75525695
1449,3/20/1983,3.427487819,3.244310229,2.957035494,2.854305541,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.822436985,2.756090655,2.756090655
1450,3/21/1983,3.433999203,3.249349043,2.960411926,2.857211503,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.831870114,2.765059834,2.765059834
1451,3/22/1983,3.440509018,3.254395348,2.963795875,2.860605778,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.842976204,2.768649098,2.768649098
1452,3/23/1983,3.447019619,3.259450921,2.967191755,2.864845821,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.856902975,2.789061941,2.789061941
1453,3/24/1983,3.453533428,3.264517605,2.970607289,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.875196653,2.83857593,2.83857593
1454,3/25/1983,3.46005147,3.269596082,2.974108642,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.895020698,2.861232246,2.861232246
1455,3/26/1983,3.466576037,3.274688258,2.978455645,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.917550323,2.908199332,2.908199332
1456,3/27/1983,3.473108908,3.279796324,2.98354471,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.942516268,2.933536737,2.933536737
1457,3/28/1983,3.479651658,3.284923223,2.986054457,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179,2.969047179
1458,3/29/1983,3.486204613,3.290081787,3.003851296,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884,2.992619884
1459,3/30/1983,3.492769337,3.295284645,3.019368099,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012,3.012400012
1460,3/31/1983,3.499350547,3.300546339,3.038304916,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402,3.036928402
1461,4/1/1983,3.505950204,3.306143057,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653,3.066595653
1462,4/2/1983,3.512567413,3.312031686,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411,3.093205411
1463,4/3/1983,3.51920337,3.318175163,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388,3.113718388
1464,4/4/1983,3.525862614,3.324544901,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088,3.13398088
1465,4/5/1983,3.532550736,3.331195966,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831,3.162345831
1466,4/6/1983,3.539268201,3.338147886,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.190333055,3.100138955,3.100138955
1467,4/7/1983,3.546015451,3.345373713,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.21071875,3.049916856,3.049916856
1468,4/8/1983,3.552802095,3.356079681,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.239029353,3.080621427,3.080621427
1469,4/9/1983,3.559629502,3.367700243,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.263063315,3.105709046,3.105709046
1470,4/10/1983,3.566500936,3.376467465,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.273404595,3.066493471,3.066493471
1471,4/11/1983,3.573434955,3.388347652,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.30229137,3.161959656,3.161959656
1472,4/12/1983,3.580432627,3.402179006,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.337603027,3.305358756,3.305358756
1473,4/13/1983,3.587494777,3.415607395,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222,3.363551222
1474,4/14/1983,3.594637408,3.430208533,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957,3.400262957
1475,4/15/1983,3.601865964,3.446272978,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804,3.4412804
1476,4/16/1983,3.609202657,3.467177113,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943,3.465744943
1477,4/17/1983,3.616663683,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208,3.48253208
1478,4/18/1983,3.624270969,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625,3.51512625
1479,4/19/1983,3.632054973,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688,3.568619688
1480,4/20/1983,3.641165529,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794,3.62037794
1481,4/21/1983,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281,3.675852281
1482,4/22/1983,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301,3.732837301
1483,4/23/1983,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034,3.790462034
1484,4/24/1983,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653,3.849379653
1485,4/25/1983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983,3.908247983
1486,4/26/1983,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,3.967249564,4.009260145,4.009260145
1487,4/27/1983,3.981584617,3.981584617,3.981584617,3.981584617,3.981584617,3.981584617,3.981584617,3.981584617,3.981584617,3.981776817,3.982042358,3.983257369,3.985949687,3.99007,3.999796326,4.015572677,4.053053025,4.178160116,4.392630622,4.392630622
1488,4/28/1983,3.983449408,3.983449408,3.983449408,3.983449408,3.983449408,3.983449408,3.983384958,3.983462168,3.983709153,3.984662173,3.986711861,3.991216278,3.999831114,4.014984826,4.044437791,4.096046576,4.200166715,4.429821479,4.466810812,4.466810812
1489,4/29/1983,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671,4.091583671
1490,4/30/1983,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764,4.684895764
1491,5/1/1983,4.963275656,4.963275656,4.963275656,4.963275656,4.963275656,4.963266421,4.96326559,4.968554635,4.983610012,4.996285297,5.006058363,5.006303621,5.006303621,5.006303621,5.006303621,5.006303621,5.006303621,5.006303621,5.006303621,5.006303621
1492,5/2/1983,5.056499125,5.074975938,5.083726138,5.088832279,5.08890372,5.098504922,5.131985327,5.16412258,5.219600488,5.247208118,5.285178066,5.290278385,5.290333202,5.290333202,5.290333202,5.290333202,5.290333202,5.290333202,5.290333202,5.290333202
1493,5/3/1983,5.392636178,5.392636178,5.392636178,5.392636178,5.392571418,5.392868265,5.399571765,5.407318106,5.416728808,5.426598593,5.485442562,5.568678639,5.634863833,5.653220784,5.653484547,5.653484554,5.653484554,5.653484554,5.653484554,5.653484554
1494,5/4/1983,5.662171098,5.662171098,5.662171098,5.662171098,5.664789595,5.676665672,5.686210649,5.69502833,5.7006805,5.76144406,5.845168158,5.91900637,5.954981884,5.955475795,5.955475803,5.955475803,5.955475803,5.955475803,5.955475803,5.955475803
1495,5/5/1983,6.137646232,6.137646232,6.137646232,6.137646232,6.137636966,6.158436862,6.174297414,6.206951979,6.210088078,6.210220946,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948,6.210220948
1496,5/6/1983,6.307073071,6.307073071,6.307073071,6.307155185,6.333041037,6.409629087,6.453128121,6.512821303,6.533257788,6.53405147,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483,6.534051483
1497,5/7/1983,6.611304788,6.611379078,6.616995264,6.637561626,6.646652804,6.658771329,6.669995365,6.68251545,6.726311316,6.764763241,6.804795262,6.82105557,6.821227039,6.821234035,6.821234035,6.821234035,6.821234035,6.821234035,6.821234035,6.821234035
1498,5/8/1983,6.830131056,6.830074881,6.833109918,6.854013445,6.889822876,6.950693766,6.991740903,7.033011582,7.040049878,7.040083281,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288,7.040083288
1499,5/9/1983,7.135332281,7.135408678,7.139189262,7.145714582,7.151038666,7.156213293,7.197016032,7.249287231,7.285001287,7.340929936,7.345769887,7.345894269,7.345894271,7.345894271,7.345894271,7.345894271,7.345894271,7.345894271,7.345894271,7.345894271
1500,5/10/1983,7.46044851,7.556482115,7.627435982,7.65094362,7.666637569,7.667239059,7.667281015,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698,7.667281698
1501,5/11/1983,7.616530711,7.617030725,7.627749042,7.656344007,7.667411659,7.681065203,7.719029331,7.774290381,7.802160937,7.856182976,7.869959739,7.870213938,7.870213962,7.870213962,7.870213962,7.870213962,7.870213962,7.870213962,7.870213962,7.870213962
1502,5/12/1983,7.742407939,7.742405365,7.743445825,7.761281219,7.77396213,7.787644165,7.805112876,7.811884885,7.877205555,7.933100289,7.988990342,7.989605112,7.989622739,7.989622739,7.989622739,7.989622739,7.989622739,7.989622739,7.989622739,7.989622739
1503,5/13/1983,7.971165294,7.971448198,7.984013935,8.032519995,8.050328436,8.083291044,8.111366277,8.118128669,8.118475327,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356,8.118475356
1504,5/14/1983,8.251769173,8.372573637,8.430920083,8.471943702,8.493937401,8.494287227,8.494333854,8.494334572,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573,8.494334573
1505,5/15/1983,8.810929994,8.821788383,8.853074199,8.864897004,8.874774654,8.885106664,8.899029748,8.910326371,8.916171644,8.916863056,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091,8.916863091
1506,5/16/1983,9.095475259,9.095479012,9.095547624,9.095591097,9.102460113,9.253765688,9.368443067,9.413943904,9.414321782,9.41433286,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861,9.414332861
1507,5/17/1983,9.552735248,9.554315159,9.582652599,9.632177331,9.673411427,9.72076198,9.758817553,9.775148603,9.775968325,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031,9.775972031
1508,5/18/1983,9.603904102,9.605563778,9.618348022,9.626297849,9.632536838,9.635418295,9.637971867,9.645169844,9.651130163,9.659567143,9.666024949,9.667098368,9.667098406,9.667098406,9.667098406,9.667098406,9.667098406,9.667098406,9.667098406,9.667098406
1509,5/19/1983,9.486146981,9.486188038,9.486330221,9.486384612,9.486420634,9.486506711,9.486647898,9.486907161,9.487361943,9.488175074,9.489631952,9.492461308,9.561244251,9.755362979,9.765399033,9.765419589,9.765419589,9.765419589,9.765419589,9.765419589
1510,5/20/1983,9.576694576,9.576723705,9.576886986,9.576943408,9.577001917,9.577114325,9.577300989,9.577643439,9.578245191,9.579320808,9.58121224,9.584662324,9.591069033,9.602040206,9.817669082,9.918013166,9.946170382,10.21165418,10.21603829,10.21603829
1511,5/21/1983,9.833644067,9.833707522,9.833938823,9.834000982,9.83403294,9.834671135,9.848778529,9.865092404,9.883030374,9.891973942,9.893576679,9.911019095,9.999753976,10.07564694,10.08140096,10.08144067,10.08144067,10.08144067,10.08144067,10.08144067
1512,5/22/1983,10.08772531,10.10260888,10.10473884,10.11552026,10.12677614,10.13356746,10.14577655,10.15158249,10.152331,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102,10.15233102
1513,5/23/1983,10.14992599,10.15000301,10.1502986,10.15038267,10.15040732,10.15049439,10.15062486,10.15086478,10.15127781,10.15202711,10.15342283,10.21449873,10.34952519,10.43649831,10.44020873,10.44024545,10.44024545,10.44024545,10.44024545,10.44024545
1514,5/24/1983,10.41525774,10.41536105,10.41573259,10.41583321,10.41587362,10.41599946,10.41619279,10.41654781,10.4171618,10.41831265,10.44247003,10.80078149,10.80202657,10.80204609,10.80204609,10.80204609,10.80204609,10.80204609,10.80204609,10.80204609
1515,5/25/1983,10.92655759,10.92673156,10.92738799,10.9277182,10.9320161,10.940451,10.9515099,10.96476599,11.01545414,11.1061072,11.21690798,11.22186379,11.22189581,11.22189581,11.22189581,11.22189581,11.22189581,11.22189581,11.22189581,11.22189581
1516,5/26/1983,11.28631207,11.28647776,11.28710082,11.28722958,11.28777216,11.31628023,11.44028826,11.56126268,11.57378825,11.57414057,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146,11.57414146
1517,5/27/1983,11.6134194,11.61360355,11.61431723,11.61442393,11.61447916,11.61497216,11.629519,11.68014098,11.72076648,11.73837689,11.73964623,11.74729943,11.78789425,11.84211443,11.84593088,11.84598581,11.84598581,11.84598581,11.84598581,11.84598581
1518,5/28/1983,11.71683767,11.71702227,11.71776749,11.71786568,11.71793943,11.71971637,11.78096347,11.85489334,11.86638108,11.86708754,11.86777185,11.86889185,11.87093497,11.87462397,11.91100871,12.02902014,12.0569948,12.05710154,12.05710157,12.05710157
1519,5/29/1983,11.78521061,11.78539471,11.78613787,11.78625669,11.7863351,11.7864932,11.78670507,11.78710082,11.78788054,11.81331628,11.83552631,11.87298238,11.88388639,11.93839427,12.07818329,12.21305013,12.2138241,12.21383012,12.21383012,12.21383012
1520,5/30/1983,11.96399354,11.96414642,11.96474463,11.96481715,11.964843,11.96491502,11.96499702,11.96609746,11.9766434,11.98767754,12.00013621,12.0048836,12.00601793,12.00767134,12.0104134,12.03739089,12.06920718,12.06958921,12.06959779,12.06959779
1521,5/31/1983,11.95392225,11.95411901,11.95490375,11.95500924,11.95504474,11.95515544,11.95529742,11.95555526,11.95597877,11.95678705,11.9742475,11.99642195,12.02706604,12.0342362,12.1614434,12.25238218,12.2531608,12.25316081,12.25316081,12.25316081
1522,6/1/1983,12.09837058,12.0985776,12.09942129,12.10362512,12.11335849,12.1229253,12.13385949,12.13745023,12.13798833,12.13842999,12.15991478,12.20332758,12.26431051,12.27161371,12.27172407,12.27172408,12.27172408,12.27172408,12.27172408,12.27172408
1523,6/2/1983,12.06741789,12.06746765,12.06765741,12.06770028,12.06770065,12.06772867,12.06776274,12.06782576,12.06984834,12.08304133,12.09824024,12.10605255,12.1061482,12.10614823,12.10614823,12.10614823,12.10614823,12.10614823,12.10614823,12.10614823
1524,6/3/1983,11.95388686,11.95944044,11.98529005,11.99667819,12.00587635,12.01560805,12.03874365,12.05875478,12.10305853,12.12728001,12.16202618,12.16771789,12.16791463,12.16791463,12.16791463,12.16791463,12.16791463,12.16791463,12.16791463,12.16791463
1525,6/4/1983,12.17663624,12.17683343,12.17761092,12.17773532,12.1777948,12.17795026,12.1842933,12.2163993,12.24576534,12.25040956,12.25172082,12.25365908,12.35579482,12.47382266,12.49383033,12.4939368,12.49393681,12.49393681,12.49393681,12.49393681
1526,6/5/1983,12.48913276,12.48929658,12.48993521,12.49004194,12.49009936,12.4902166,12.49036566,12.49064382,12.49110704,12.49193122,12.60510867,12.641561,12.64363295,12.64685219,12.65252955,12.66270966,12.6802913,12.88198369,12.95615427,12.95615427
1527,6/6/1983,12.48112354,12.50309584,12.73076604,12.788225,12.83108839,12.84026544,12.84069875,12.84129895,12.84421683,12.85260192,12.86451272,12.87436061,12.90132654,12.93098614,12.97568286,12.98856891,13.10904279,13.13790311,13.13793517,13.13793517
1528,6/7/1983,12.47515211,12.53386595,12.90820981,12.95851576,13.01079102,13.03453074,13.03708489,13.03734772,13.03772687,13.0384078,13.03955948,13.0415741,13.0638578,13.11432248,13.20892805,13.22066048,13.23479049,13.25970977,13.39369731,13.39369731
1529,6/8/1983,12.47231978,12.54388851,12.8864589,12.96784657,13.00846149,13.02962408,13.03565582,13.03773346,13.03949938,13.04214233,13.04696471,13.05863707,13.09747764,13.43514171,13.44991548,13.45819115,13.472805,13.49950548,13.77105091,13.77105091
1530,6/9/1983,12.48455357,12.58285867,12.88109416,12.96922279,13.00603632,13.02453227,13.0333291,13.03812034,13.04255973,13.05031254,13.1700847,13.45118362,13.54978685,13.55054285,13.55054287,13.55054287,13.55054287,13.55054287,13.55054287,13.55054287
1531,6/10/1983,12.50800465,12.62213804,12.88891471,12.96707012,13.00315834,13.02144106,13.03198014,13.0498649,13.24923705,13.35239731,13.35755802,13.39129131,13.49356535,13.59283158,13.63970672,13.64036287,13.64038034,13.64038034,13.64038034,13.64038034
1532,6/11/1983,12.51599035,12.63401944,12.89340488,12.96673522,13.00210661,13.02066555,13.03600126,13.08273303,13.25017618,13.34165335,13.36958189,13.42621026,13.54346907,13.69553227,13.72331732,13.89074103,13.99691497,13.99794746,13.99794748,13.99794748
1533,6/12/1983,12.51828582,12.63858346,12.89618279,12.96650587,13.00155007,13.02126782,13.04124183,13.09657727,13.24996784,13.34103972,13.38057963,13.44838062,13.57649009,13.73451443,13.87310812,14.5745467,14.60400002,14.60402104,14.60402104,14.60402104
1534,6/13/1983,12.52568184,12.64825357,12.89999681,12.96642913,13.00123688,13.02354563,13.05007179,13.11478375,13.25026002,13.34058729,13.39221815,13.47831506,13.61004382,13.7640721,14.68727816,14.73635342,15.22286547,15.22838317,15.22838319,15.22838319
1535,6/14/1983,12.55337437,12.67542496,12.90536141,12.96663648,13.00223906,13.0308359,13.06947287,13.14297648,13.25381927,13.33892272,13.40580459,13.51091371,14.70772848,15.60388279,15.61906937,15.61915019,15.61915019,15.61915019,15.61915019,15.61915019
1536,6/15/1983,12.57771416,12.69662931,12.90971929,12.96942963,13.00816176,13.04601517,13.09655884,13.16961237,13.26648173,13.37159156,13.60363915,15.3169885,16.14129937,16.15274804,16.15888988,16.28166888,16.37480305,16.3751437,16.37514377,16.37514377
1537,6/16/1983,12.59129573,12.70822861,12.91421269,12.97518583,13.02009361,13.06811581,13.1249994,13.19521759,13.31545785,14.49251034,16.09053416,16.80824163,16.82382409,16.82408808,16.82408809,16.82408809,16.82408809,16.82408809,16.82408809,16.82408809
1538,6/17/1983,12.59269749,12.70964058,12.917039,12.98038331,13.03162662,13.08714089,13.15191087,13.25098858,13.4751113,14.6142021,16.16802186,17.10039209,17.40756939,17.42498627,17.43565368,17.45305906,17.48398829,17.94973943,17.95955182,17.95955182
1539,6/18/1983,12.59159346,12.70889611,12.91934035,12.9846845,13.04068132,13.1017826,13.17696012,13.29777229,13.52350157,14.65323227,16.28144727,17.55009003,17.6678634,17.68007735,17.97027905,18.1160433,18.11744639,18.11744647,18.11744647,18.11744647
1540,6/19/1983,12.58842707,12.7063368,12.92066477,12.9874351,13.04667728,13.11195754,13.19368709,13.32349384,13.54427545,14.67405249,16.29125118,17.46158985,17.83070551,17.9256051,17.93426252,17.94488359,17.96494765,18.15470758,18.15554359,18.15554359
1541,6/20/1983,12.58415721,12.70276814,12.92114221,12.98867068,13.04977856,13.11720255,13.20163634,13.33465496,13.55270205,14.68605635,16.30610487,17.47092793,17.73615443,17.74795924,17.91303753,18.13342359,18.1337751,18.1337751,18.1337751,18.1337751
1542,6/21/1983,12.57963718,12.69900106,12.92128891,12.98952327,13.05228654,13.12159843,13.20842197,13.34387507,13.56080824,14.6973784,16.32150277,17.49340576,17.81766691,17.84206037,17.8630545,17.91979386,18.06961514,18.46258631,18.67976137,18.67976137
1543,6/22/1983,12.57602728,12.69620517,12.92191911,12.9914355,13.0566662,13.12921537,13.2207987,13.36019892,13.57676615,14.71515752,16.34499366,17.49423319,17.82336198,17.91098794,18.33776515,18.36067644,18.38280314,18.67431875,18.67677919,18.67677919
1544,6/23/1983,12.57267686,12.69374312,12.92267802,12.99379884,13.06190226,13.13853197,13.23576665,13.37971198,13.59675578,14.73515742,16.37076098,17.48662132,17.82513057,18.25281708,18.61444283,18.61509035,18.61509036,18.61509036,18.61509036,18.61509036
1545,6/24/1983,12.56975044,12.69175629,12.92369961,12.99672345,13.06803802,13.14932507,13.2523177,13.40081473,13.61890648,14.75640519,16.39804798,17.50595472,18.73521297,18.78155991,18.7882003,18.79958992,18.81940645,18.89258734,19.20692956,19.20692956
1546,6/25/1983,12.56897082,12.69211575,12.92595757,13.00251794,13.07912698,13.16841384,13.28068481,13.4359718,13.66581809,14.79377159,16.42477048,17.94930194,19.45815094,19.48586027,19.4981458,19.51874971,19.5821937,20.10799644,20.11301756,20.11301756
1547,6/26/1983,12.56552575,12.68950745,12.92643925,13.0047155,13.08451245,13.17877987,13.29698659,13.46006791,13.69455884,14.82663816,16.44801286,18.05501894,19.39769849,19.52990901,19.58534732,20.45724581,20.98000416,21.09458899,21.43922862,21.43922862
1548,6/27/1983,12.56148476,12.68618524,12.92610414,13.00483977,13.08554905,13.18086496,13.30011434,13.46493459,13.70051659,14.83684403,16.45759439,18.08389541,19.41815005,19.57949433,19.66932426,20.61824394,21.24936137,21.76443831,22.4926603,22.4926603
1549,6/28/1983,12.55807458,12.68355889,12.92617169,13.00580992,13.08804616,13.18524086,13.30642616,13.47410438,13.71086583,14.85169785,16.4687246,18.11978046,19.43182793,19.62828093,19.75574234,20.7256367,21.64970162,22.55899178,22.83352302,22.83352302
1550,6/29/1983,12.55545787,12.68184011,12.92674013,13.00807979,13.09304944,13.19399581,13.31980218,13.49253119,13.73331724,14.87914687,16.48496176,18.1746358,19.43200821,19.67530162,19.83690826,22.82748704,22.83248079,22.83249677,22.83249677,22.83249677
1551,6/30/1983,12.55325143,12.68055965,12.92753084,13.0108021,13.09878299,13.20385806,13.33472694,13.51286049,13.75777815,14.9095316,16.50229485,18.22463201,19.43223634,19.70375657,19.95752487,22.80281192,22.80496029,22.8049603,22.8049603,22.8049603
1552,7/1/1983,12.55088121,12.67906215,12.92831948,13.01358857,13.10481886,13.21444125,13.3507386,13.53449534,13.78331423,14.94121941,16.52133554,18.26676921,19.43920136,19.72137688,21.53308175,22.00926265,22.01006986,22.01006989,22.01006989,22.01006989
1553,7/2/1983,12.5483866,12.67739659,12.9290534,13.01620798,13.11050056,13.22424818,13.36506465,13.55330754,13.80349287,14.96688197,16.5371576,18.29472972,19.44516362,19.78218662,21.04746365,21.05824225,21.09926989,21.10223573,21.10225932,21.10225932
1554,7/3/1983,12.54745686,12.67749055,12.93099854,13.02119247,13.11981794,13.23894583,13.38500154,13.57701889,13.82879165,14.99495101,16.55132309,18.32024753,19.44772981,20.62541235,20.6380952,20.64806634,20.80462038,20.82069801,20.82084694,20.82084694
1555,7/4/1983,12.54532319,12.67610698,12.9320149,13.02399355,13.12535249,13.24782072,13.39703153,13.59217707,13.84358082,15.01508733,16.56700055,18.3451079,20.01243388,20.90655914,20.92192916,20.94696403,20.99050968,21.60780916,21.65536464,21.65536464
1556,7/5/1983,12.54262488,12.67403973,12.93225362,13.02533509,13.12847303,13.25318608,13.40481851,13.60259923,13.85540899,15.03177441,16.58360012,18.36309849,19.99085469,20.94642481,21.02307968,21.11341434,21.33898784,21.98043797,23.10241772,23.10241772
1557,7/6/1983,12.54130431,12.67358738,12.9335627,13.02944266,13.13671305,13.26691792,13.42487091,13.62749049,13.88789612,15.06695686,16.61038812,18.37152857,20.02520606,20.93936781,21.11114818,22.5515291,22.55493993,22.55496142,22.55496142,22.55496142
1558,7/7/1983,12.54130449,12.67462539,12.9358567,13.03594763,13.14917744,13.28727238,13.45351743,13.66275647,13.93842843,15.11669715,16.6445254,18.38933229,20.0554716,21.73329748,22.3038178,22.30435351,22.30435354,22.30435354,22.30435354,22.30435354
1559,7/8/1983,12.54135334,12.6755247,12.93845804,13.04198768,13.15974772,13.3030984,13.47338838,13.68765471,13.9639967,15.14581436,16.66904207,18.40663943,20.17277275,21.42579075,21.58928778,21.60396934,21.62613283,21.73243271,21.89432046,21.89432046
1560,7/9/1983,12.54040909,12.67520063,12.94019702,13.04576263,13.16620078,13.31238995,13.48473707,13.70185609,13.97660277,15.163144,16.68622267,18.42719659,20.89565781,20.95031379,20.96992274,21.00364028,21.27949511,21.5108198,21.51199918,21.51199918
1561,7/10/1983,12.54306109,12.67879661,12.94474369,13.05528702,13.1815608,13.33359522,13.51080702,13.730812,14.0093387,15.19381613,16.71001588,18.41940105,20.9277361,20.9669215,20.97523689,20.98897148,21.01278335,21.08173637,21.35811145,21.35811145
1562,7/11/1983,12.54769328,12.68432673,12.95081498,13.06800998,13.20191306,13.36172011,13.54541152,13.76940009,14.05984611,15.23831804,16.74353351,20.08726162,21.41231076,21.41598218,21.41598222,21.41598222,21.41598222,21.41598222,21.41598222,21.41598222
1563,7/12/1983,12.54810102,12.68514342,12.95376186,13.07360355,13.21073278,13.37376409,13.55949086,13.78732237,14.07499787,15.25885021,16.7509264,19.94748915,21.41630721,21.92511728,21.97146485,21.9962056,22.03885811,22.20515728,22.82066693,22.82066693
1564,7/13/1983,12.54607306,12.6834276,12.95403073,13.07494647,13.21392346,13.37942422,13.56789193,13.79921572,14.08808594,15.27615643,16.75529255,19.91893436,21.42990699,21.93240888,22.07022904,22.87518561,23.09271747,23.16960149,23.8801595,23.8801595
1565,7/14/1983,12.5447402,12.68246267,12.95491939,13.07775733,13.21971475,13.3890927,13.58217648,13.81859088,14.11107742,15.30395108,16.76203877,19.90404376,21.44564801,21.98277263,22.16520816,23.37387862,24.05981635,24.08054159,24.08057979,24.08057979
1566,7/15/1983,12.54313,12.68119025,12.95547319,13.07993731,13.22456576,13.39749991,13.59483243,13.83579258,14.13051424,15.32898174,16.7758724,19.90500506,21.4663025,22.02672171,22.31347801,23.48889862,24.00967889,24.01161189,24.01161193,24.01161193
1567,7/16/1983,12.54176218,12.6801791,12.95623544,13.08262983,13.23037199,13.40740144,13.60954897,13.85526304,14.15279628,15.35606331,16.79496359,19.90823094,21.48570756,22.06200604,22.72506132,23.68565933,23.74668982,23.74674826,23.74674826,23.74674826
1568,7/17/1983,12.54097495,12.67981949,12.95763956,13.08688187,13.23914287,13.42211558,13.63127995,13.88315049,14.18796647,15.39413753,16.82563813,19.91146156,21.488645,22.11266339,23.60560707,23.70918475,23.9374336,23.99970525,24.37784922,24.37784922
1569,7/18/1983,12.54016288,12.6793957,12.95884668,13.09042643,13.24623384,13.43378208,13.6480426,13.90519073,14.21417533,15.42419101,16.85610024,19.92063079,21.49554464,22.16516495,23.45190395,24.40177627,24.63044376,24.70157092,25.07409807,25.07409807
1570,7/19/1983,12.53929883,12.67888266,12.95982903,13.09322008,13.25162088,13.4423833,13.6599894,13.92086384,14.23142355,15.44506305,16.88018162,19.92856289,21.50690442,22.22465602,23.47583844,24.77223793,25.05918641,25.08971337,25.34996584,25.34996584
1571,7/20/1983,12.53799774,12.67784978,12.96006443,13.09430377,13.25385597,13.44596862,13.66493095,13.92748435,14.23891269,15.45503611,16.89528588,19.93327636,21.52245377,22.26265674,23.52838675,24.92128375,25.43570999,25.55584866,25.55587384,25.55587384
1572,7/21/1983,12.53647941,12.67655276,12.959775,13.09436687,13.25433662,13.44688627,13.66637859,13.92972136,14.24324512,15.46012536,16.90688578,19.93579461,21.53926252,22.2988724,23.58571407,25.02269978,25.52813317,25.59869677,25.99673495,25.99673495
1573,7/22/1983,12.53505949,12.67534177,12.95945478,13.0943998,13.25475005,13.44769208,13.6676867,13.93181331,14.24770737,15.46524074,16.91897265,19.93936101,21.55777235,22.33802841,23.64831381,25.13434909,25.75642351,25.85729106,26.08124609,26.08124609
1574,7/23/1983,12.53372425,12.67419964,12.95910036,13.09438082,13.25506885,13.44835706,13.66883638,13.93375204,14.25231178,15.47048245,16.93165552,19.94427992,21.57856054,22.38096294,23.71813206,25.25897474,25.98727469,26.40872328,26.66024915,26.66024915
1575,7/24/1983,12.53264053,12.67331559,12.95894935,13.09473978,13.25595546,13.4498024,13.6709267,13.93685002,14.25794657,15.47710812,16.94566124,19.95079167,21.60069175,22.42676954,23.79102179,25.38991007,26.22712801,26.85311322,28.01799817,28.01799817
1576,7/25/1983,12.53189793,12.67279236,12.95915845,13.09573617,13.2578422,13.45266329,13.67478554,13.94213474,14.26558451,15.48620389,16.96192056,19.95931304,21.62414068,22.4770232,23.8675795,25.52713858,27.08012134,27.2027319,27.93025479,27.93025479
1577,7/26/1983,12.53172294,12.6728979,12.96006502,13.09804102,13.26190399,13.458724,13.68287205,13.95256238,14.27828362,15.50081815,16.98355585,19.97023219,21.64534041,22.53713836,23.94311794,25.68529651,26.95331577,26.99483397,27.28979411,27.28979411
1578,7/27/1983,12.53170078,12.6731589,12.96120178,13.10079983,13.26684047,13.46622207,13.69306171,13.96555942,14.29302698,15.51782996,17.00773176,19.98108326,21.66009247,22.59610793,24.00979903,25.98694416,26.0617019,26.25615569,26.25632904,26.25632904
1579,7/28/1983,12.53098728,12.67258796,12.96128828,13.10146986,13.26825975,13.46851338,13.69633613,13.97007454,14.29915895,15.5258748,17.02309577,19.9890193,21.67956835,22.63857064,24.08837562,25.56114475,25.61589632,25.97589924,26.31969681,26.31969681
1580,7/29/1983,12.53033508,12.67206067,12.9613083,13.10204494,13.26950033,13.47052455,13.69923958,13.97420036,14.3052783,15.53353131,17.03845892,19.99724773,21.70098956,22.68439429,24.18140494,25.47276686,25.52590285,25.71565671,26.27447098,26.27447098
1581,7/30/1983,12.53018362,12.6721072,12.96202506,13.1041211,13.2733857,13.47658536,13.70755009,13.98492337,14.31734245,15.54702367,17.05851467,20.00479108,21.71501668,22.72914711,24.37644745,25.12160014,25.18641423,25.34715376,25.34736701,25.34736701
1582,7/31/1983,12.52995925,12.67204028,12.9625822,13.10579897,13.27656138,13.48155411,13.71435736,13.99367143,14.32683235,15.55840145,17.0762939,20.01163514,21.72938581,22.76682753,24.7280177,25.10296144,25.12303886,25.29603433,25.41892126,25.41892126
1583,8/1/1983,12.5295595,12.6717342,12.96268772,13.10650889,13.27799194,13.48382221,13.71756419,13.99806525,14.33287003,15.56597306,17.09123223,20.01890097,21.74807734,22.80566475,24.82191102,25.24947185,25.40186924,25.7013322,26.33328051,26.33328051
1584,8/2/1983,12.52919366,12.67145403,12.96270274,13.10704762,13.27909053,13.48554312,13.71999518,14.00144511,14.3380596,15.57200325,17.10421604,20.02352506,21.76282514,22.83743512,24.88384142,25.36784658,25.61732282,25.92953322,26.25657149,26.25657149
1585,8/3/1983,12.5290422,12.67140567,12.96299823,13.10818105,13.28123009,13.48884799,13.72448941,14.00729797,14.34520967,15.58008283,17.11854574,20.02791169,21.77512007,22.86756781,24.94556425,25.34416045,25.41376656,25.5031476,26.15538623,26.15538623
1586,8/4/1983,12.5291462,12.6716277,12.9636477,13.11004799,13.28469046,13.49421447,13.73180244,14.01657053,14.35550851,15.59166749,17.13642627,20.0343058,21.7886851,22.90684222,24.99470115,25.02940602,25.14045118,25.28703796,25.58373679,25.58373679
1587,8/5/1983,12.52956006,12.67218481,12.96471766,13.11273611,13.28955192,13.50166271,13.74186401,14.02903355,14.36848517,15.60617469,17.15724153,20.04142152,21.80105217,22.9544331,24.61145271,24.64070804,24.98493157,24.98553004,24.98553238,24.98553238
1588,8/6/1983,12.53038614,12.67319862,12.96640152,13.11667283,13.29658998,13.51237439,13.7562407,14.04645845,14.38609066,15.62508248,17.18230303,20.04833405,21.80845659,24.60469832,24.63461353,24.6447072,24.66509445,24.88239877,24.89080727,24.89080727
1589,8/7/1983,12.53072066,12.67360129,12.96719041,13.1186028,13.29997028,13.51742586,13.76288631,14.05473709,14.39434818,15.63558032,17.1986016,20.0546801,21.81353612,24.64963902,24.85139441,24.87066338,24.90586822,24.97484962,25.64161578,25.64161578
1590,8/8/1983,12.53067394,12.67354797,12.96720262,13.11905273,13.30087528,13.51884569,13.76491427,14.05755612,14.39890393,15.64094206,17.21052104,20.05891971,21.8287274,24.65220734,24.91636952,24.99216277,25.16415728,25.27267736,26.17643115,26.17643115
1591,8/9/1983,12.53073275,12.67359903,12.96728288,13.11967944,13.30207464,13.52070809,13.76751971,14.06110379,14.40415657,15.6470084,17.22300434,20.06358544,21.8448088,24.65918756,24.97873987,25.10942138,25.38633684,25.60197636,26.49754118,26.49754118
1592,8/10/1983,12.53138112,12.67431163,12.96827825,13.12215037,13.30640158,13.52721537,13.77613898,14.07173462,14.41549638,15.65956326,17.24119084,20.06995759,21.86115328,24.65402704,25.13252086,25.3519441,25.40798237,25.64704326,26.02664887,26.02664887
1593,8/11/1983,12.53306984,12.67621137,12.97086014,13.12784775,13.3162869,13.54195158,13.79564606,14.09448056,14.43971526,15.6838923,17.27141568,20.07597689,21.8819065,24.97586526,25.05545768,25.06552121,25.08497048,25.26354551,25.27398628,25.27398628
1594,8/12/1983,12.53434968,12.67759251,12.97279266,13.13186616,13.32293571,13.55148736,13.8076134,14.1084967,14.4522865,15.69865228,17.28984651,20.07800686,21.90713489,24.4845359,24.49380138,24.51091239,24.5771311,24.57751063,24.57751064,24.57751064
1595,8/13/1983,12.53560266,12.67890048,12.97451214,13.13511722,13.32789476,13.55812291,13.81534253,14.11718901,14.4592842,15.70728185,17.30188909,20.07673149,22.06321263,23.90972418,23.92058439,23.96240551,23.98739156,24.08440541,24.20261726,24.20261726
1596,8/14/1983,12.53789068,12.68131816,12.9775492,13.14053115,13.33593041,13.56862467,13.82745133,14.13023558,14.47009884,15.71929184,17.31735012,20.07484049,23.31261006,23.38510738,23.39983386,23.47636722,23.55956458,23.89661701,23.89868055,23.89868055
1597,8/15/1983,12.53934555,12.6827747,12.97936683,13.14372513,13.34058924,13.57465872,13.83440227,14.13784395,14.47655495,15.72758831,17.32992919,20.07145923,23.08807826,23.12091541,23.17346352,23.21257256,23.24719963,23.56739356,23.56850962,23.56850962
1598,8/16/1983,12.54128288,12.68473971,12.98178989,13.14787322,13.34655729,13.58227661,13.84306953,14.14704413,14.48420234,15.73661765,17.34280284,20.06276373,22.84819634,22.91773384,22.93343494,22.94866301,22.97987718,23.12664857,23.31822511,23.31822511
1599,8/17/1983,12.54266229,12.68608288,12.98342322,13.15070996,13.35065519,13.58752544,13.84908907,14.1534556,14.48988422,15.74357316,17.35394481,20.05734737,22.84195189,22.87331223,22.8870402,22.93822118,23.21412798,23.33826138,23.46821569,23.46821569
1600,8/18/1983,12.54319255,12.68650783,12.98378402,13.15159828,13.35208695,13.58951674,13.85162633,14.15642689,14.49394261,15.74808734,17.36347395,20.05608551,22.79036075,22.90309796,22.93796039,23.05615413,23.39921322,23.48764301,24.02480538,24.02480538
1601,8/19/1983,12.54375078,12.68696361,12.98413305,13.15255851,13.35367671,13.59178129,13.85456116,14.15986875,14.49852364,15.7529598,17.37307427,20.05493713,22.73990027,22.92937336,22.97978671,23.14594652,23.75615271,24.18760782,24.18800925,24.18800925
1602,8/20/1983,12.54424012,12.68733799,12.98430923,13.15324094,13.35484874,13.59348885,13.85685739,14.16264046,14.5027784,15.75739393,17.38246927,20.05571882,22.70762959,22.95495896,23.02230345,23.22762189,23.91357217,24.19178302,24.9709908,24.9709908
1603,8/21/1983,12.54486286,12.68785272,12.98462709,13.15418194,13.35641101,13.59574092,13.8598524,14.16621642,14.50783114,15.76270985,17.3925897,20.05716247,22.67237066,22.97889675,23.06108577,23.29637378,24.06919669,24.63692403,24.93966718,24.93966718
1604,8/22/1983,12.54589417,12.6888241,12.98568895,13.15662255,13.36055898,13.60185364,13.86795296,14.1754847,14.51826926,15.77359825,17.40764421,20.05787271,22.61143686,23.00072117,23.09929677,23.34789441,24.4137084,24.57009719,24.57536235,24.57536235
1605,8/23/1983,12.54721927,12.69010283,12.98721506,13.15972603,13.36558848,13.60895723,13.87693441,14.18544268,14.52792982,15.7845067,17.42238005,20.06098421,22.57306668,23.02147138,23.13017202,23.82048515,23.90587929,23.96566866,24.32783409,24.32783409
1606,8/24/1983,12.54846944,12.69127586,12.98850241,13.1621501,13.36926759,13.61387882,13.88283227,14.19190573,14.53392995,15.7917942,17.43349413,20.06574547,22.55538631,23.0358322,23.36129822,23.47454762,23.5099471,23.83958187,23.84048877,23.84048877
1607,8/25/1983,12.55021221,12.69297038,12.99050053,13.16564298,13.37442188,13.62060843,13.89065033,14.20025228,14.54120027,15.80021089,17.44526107,20.07116475,22.53649879,23.10526014,23.26324465,23.2929089,23.42833728,23.48801295,23.87758067,23.87758067
1608,8/26/1983,12.55166582,12.6943397,12.99202848,13.16826644,13.37821247,13.6254755,13.89621773,14.20615137,14.54645814,15.80649248,17.45489908,20.07645846,22.52372987,23.14678142,23.15593236,23.17205008,23.35961475,23.46738243,23.46745212,23.46745212
1609,8/27/1983,12.55363686,12.69625157,12.99425526,13.17188486,13.38326952,13.63174941,13.90311367,14.21316465,14.5522752,15.8131636,17.46440276,20.08192232,22.52396514,22.94742822,22.9556257,22.97263797,23.19156674,23.24153098,23.45659922,23.45659922
1610,8/28/1983,12.55650955,12.69912762,12.99781933,13.17770355,13.39156102,13.64220969,13.91487946,14.22496486,14.56217415,15.82384747,17.47740416,20.08966433,22.5287719,23.04762401,23.05911316,23.09706322,23.24817801,23.30994237,23.75068088,23.75068088
1611,8/29/1983,12.55771449,12.7002293,12.99915643,13.18024278,13.39561086,13.64789368,13.92198847,14.23282576,14.56978752,15.83270514,17.48921551,20.09731819,22.5211261,23.05360477,23.09312311,23.17820514,23.83783483,23.89821953,24.36609204,24.36609204
1612,8/30/1983,12.55834455,12.70070971,12.99940293,13.18088766,13.39662927,13.64929601,13.92380306,14.2349363,14.57308414,15.83617905,17.49634385,20.10191929,22.51827333,23.06446227,23.12151408,23.23684099,23.97119404,24.28712551,25.40571734,25.40571734
1613,8/31/1983,12.5589803,12.70119835,12.99959793,13.18146469,13.39750713,13.65046285,13.92528848,14.23667485,14.57621693,15.83919395,17.50289767,20.10599657,22.51481188,23.07329655,23.14442244,23.28567133,24.07898449,24.67874498,25.70466015,25.70466015
1614,9/1/1983,12.55973004,12.70181544,13.00001409,13.18247566,13.39910751,13.65269423,13.92813309,14.239973,14.58071431,15.84380047,17.51055215,20.11108406,22.50878716,23.0792702,23.16333928,23.3263599,24.16886319,24.9414994,25.35287397,25.35287397
1615,9/2/1983,12.56052507,12.70248534,13.00054558,13.18369766,13.40107196,13.65547232,13.93168812,14.24406732,14.58592761,15.84926587,17.51885885,20.11655521,22.5018001,23.08461874,23.18124046,23.36627528,24.28808593,25.27308881,25.28456927,25.28456927
1616,9/3/1983,12.56121824,12.70304824,13.00093335,13.18465108,13.40261587,13.65765197,13.93448322,14.24727201,14.59027095,15.85374697,17.52618915,20.12098321,22.49555826,23.0896889,23.19661694,23.40096137,24.61261666,24.85935891,25.2162735,25.2162735
1617,9/4/1983,12.56208637,12.70380461,13.00164321,13.18616408,13.40502721,13.66101947,13.93868796,14.25197591,14.59574687,15.85955384,17.53429697,20.12576181,22.48748797,23.09285887,23.20944262,23.47491495,24.10971727,24.5577385,24.55890634,24.55890634
1618,9/5/1983,12.56394844,12.70564217,13.0039774,13.19038201,13.41150451,13.6697642,13.94917227,14.26313685,14.6065548,15.87107715,17.54665654,20.13258146,22.47255333,23.09005853,23.27947209,23.78951581,23.88728788,23.91498135,24.08757179,24.08757179
1619,9/6/1983,12.56764732,12.70946379,13.00904181,13.19897625,13.42432012,13.68652715,13.9686861,14.28319274,14.6261523,15.89106023,17.56581569,20.14334804,22.44783418,23.09837855,23.77757631,23.78928452,23.78944761,23.78944762,23.78944762,23.78944762
1620,9/7/1983,12.57170697,12.71361512,13.01448511,13.20770106,13.43667704,13.70198749,13.98564244,14.30048778,14.6407978,15.90732601,17.58016146,20.15261009,22.41507027,23.51152507,23.58352264,23.79877111,23.80175714,23.80175852,23.80175852,23.80175852
1621,9/8/1983,12.57289262,12.71469354,13.01579655,13.20984822,13.43970298,13.70579454,13.98979852,14.30488158,14.64431849,15.91224633,17.58606056,20.1559901,22.40474366,23.47121356,23.64395916,23.70397776,23.89513825,23.95041667,24.16258664,24.16258664
1622,9/9/1983,12.57516448,12.71693568,13.01872605,13.21453252,13.4462765,13.71402214,13.99877742,14.31426254,14.65184616,15.92100628,17.59444155,20.16073208,22.39920113,23.37807696,23.38342339,23.39071411,23.40996763,23.51499119,23.72908286,23.72908286
1623,9/10/1983,12.58039638,12.72229816,13.02548759,13.22458155,13.45955352,13.72953289,14.01483632,14.32935758,14.66388249,15.93380775,17.60512865,20.16389093,22.48643569,22.49055717,22.49292154,22.49932201,22.54513065,22.60988568,22.61244864,22.61244864
1624,9/11/1983,12.58924604,12.73142599,13.03656944,13.24060667,13.48004545,13.75250347,14.03785942,14.34954647,14.6818568,15.95062669,17.61846591,21.57470009,21.68179056,21.68831181,21.70162094,21.77480403,21.7750049,21.77501026,21.77501026,21.77501026
1625,9/12/1983,12.60674754,12.74951714,13.05762631,13.2710533,13.51833169,13.79426444,14.07834941,14.38231226,14.72681704,15.9849872,17.74033357,21.50915758,21.53060321,21.53076995,21.53076995,21.53076995,21.53076995,21.53076995,21.53076995,21.53076995
1626,9/13/1983,12.62142885,12.76439721,13.07535428,13.29532149,13.54761249,13.82538136,14.10678678,14.41000821,14.750931,16.00183175,17.92829582,21.52805114,21.55244985,21.60153654,21.60247153,21.60248535,21.60248535,21.60248535,21.60248535,21.60248535
1627,9/14/1983,12.6293537,12.77232062,13.085043,13.3077881,13.56211165,13.84035597,14.12011701,14.42348824,14.75792693,16.00567859,18.00241018,21.00715776,21.00908453,21.03334308,21.04009097,21.04286841,21.09451436,21.09825426,21.09827455,21.09827455
1628,9/15/1983,12.6346732,12.77760209,13.09137221,13.31537694,13.57054466,13.84871768,14.1273718,14.43039624,14.76098888,16.00749158,18.43131817,20.38755368,20.38831544,20.38908199,20.41470628,20.42023574,20.42742911,20.48065288,20.48371896,20.48371896
1629,9/16/1983,12.63854539,12.78144538,13.09594222,13.32065179,13.57625544,13.85421717,14.13207869,14.43466426,14.76315009,16.00813269,19.67525053,19.89462284,19.89496049,19.89545708,19.89690762,19.90723527,19.91782299,19.917889,19.917889,19.917889
1630,9/17/1983,12.64054256,12.78340258,13.09828054,13.32323302,13.57894007,13.85666846,14.13408874,14.43638405,14.76470046,16.00773945,19.29784714,19.46419938,19.46456331,19.46534808,19.48341321,19.52815172,19.53657619,19.55950712,19.66783453,19.66783453
1631,9/18/1983,12.64909805,12.79213474,13.10807483,13.33420599,13.59056002,13.86752995,14.14355076,14.44425117,14.76920456,16.00124099,18.85404339,18.859014,18.85902721,18.85902721,18.85902721,18.85902721,18.85902721,18.85902721,18.85902721,18.85902721
1632,9/19/1983,12.67002987,12.81309619,13.12848532,13.35515733,13.61082351,13.88480171,14.15785635,14.45497064,14.77635742,16.15814078,18.10552038,18.11051798,18.11051825,18.11051825,18.11051825,18.11051825,18.11051825,18.11051825,18.11051825,18.11051825
1633,9/20/1983,12.69700742,12.83952356,13.15364636,13.38031885,13.63431509,13.90425405,14.17314344,14.46695779,14.76336601,17.49425239,17.51810952,17.5275636,17.53763219,17.58699948,17.61548146,17.61553762,17.61553763,17.61553763,17.61553763,17.61553763
1634,9/21/1983,12.74378604,12.88422365,13.19708325,13.42305113,13.67375214,13.93674247,14.19965053,14.47331386,14.90156158,17.03699607,17.21507581,17.21627481,17.21627483,17.21627483,17.21627483,17.21627483,17.21627483,17.21627483,17.21627483,17.21627483
1635,9/22/1983,12.77206466,12.91163066,13.22302026,13.44948165,13.69769211,13.95673287,14.21476158,14.46179766,15.39159856,16.75520443,16.75548676,16.75548708,16.75548708,16.75548708,16.75548708,16.75548708,16.75548708,16.75548708,16.75548708,16.75548708
1636,9/23/1983,12.79857839,12.93773351,13.24832353,13.47358486,13.71866265,13.97385128,14.22165616,14.46185933,16.12409381,16.13180698,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615,16.13184615
1637,9/24/1983,12.83854329,12.97692441,13.2882314,13.51023917,13.74991648,13.9928655,14.21943806,15.38953969,15.39914935,15.39927988,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083,15.39928083
1638,9/25/1983,12.88224242,13.02027112,13.33395449,13.55010854,13.76501743,14.51980696,14.62083681,14.62398086,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098,14.62400098
1639,9/26/1983,12.92287515,13.06136898,13.37024914,13.68056151,14.04866202,14.05352712,14.05410473,14.05447693,14.05934615,14.06090106,14.0610959,14.06125718,14.06168918,14.06303407,14.0768453,14.10146916,14.1230003,14.12332694,14.12332695,14.12332695
1640,9/27/1983,12.99390912,13.52399134,13.58376173,13.59316325,13.59895902,13.60383851,13.60681799,13.61292437,13.61710808,13.61868567,13.61899535,13.619004,13.619004,13.619004,13.619004,13.619004,13.619004,13.619004,13.619004,13.619004
1641,9/28/1983,13.35943045,13.36827559,13.37425981,13.37504123,13.37838393,13.3915558,13.39530491,13.40290725,13.41062793,13.41329874,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811,13.4135811
1642,9/29/1983,13.36630069,13.36643855,13.36695423,13.36700961,13.36701214,13.3670446,13.36705498,13.36708436,13.36712242,13.36971141,13.38013729,13.40177996,13.45645739,13.54467754,13.56651785,13.56676111,13.56676112,13.56676112,13.56676112,13.56676112
1643,9/30/1983,13.55232932,13.5528319,13.55672712,13.56215224,13.56506832,13.56786665,13.56885486,13.56893831,13.5697356,13.59992701,13.66010137,13.71629383,13.74711871,13.74753164,13.74753164,13.74753164,13.74753164,13.74753164,13.74753164,13.74753164
1644,10/1/1983,13.88468487,13.88484411,13.88542909,13.88557773,13.89746837,13.94336656,13.97338163,14.00077159,14.01727508,14.03132362,14.04779638,14.04945781,14.04949868,14.04949868,14.04949868,14.04949868,14.04949868,14.04949868,14.04949868,14.04949868
1645,10/2/1983,14.23557968,14.23577161,14.23649568,14.23655093,14.23677606,14.25599813,14.28079112,14.30934774,14.33253946,14.35582886,14.36050838,14.3606376,14.3606376,14.3606376,14.3606376,14.3606376,14.3606376,14.3606376,14.3606376,14.3606376
1646,10/3/1983,14.22981603,14.29697882,14.44855971,14.4873904,14.51662857,14.52982875,14.54817416,14.55630804,14.56682401,14.5735921,14.57547139,14.57564009,14.57576779,14.59304928,14.61531761,14.62213361,14.62226773,14.62226774,14.62226774,14.62226774
1647,10/4/1983,14.33211852,14.68161043,14.69118278,14.69689384,14.70405171,14.7084322,14.71492908,14.7213149,14.72380933,14.72433466,14.72686368,14.73569177,14.74572608,14.7547437,14.75654267,14.75825907,14.76217126,14.84176635,14.84680481,14.84680481
1648,10/5/1983,14.39259316,14.64907598,14.69048117,14.69709282,14.70313172,14.70896073,14.71486977,14.71959421,14.72255572,14.72494479,14.7313044,14.73841723,14.75234045,14.93146487,15.12216167,15.13915791,15.18881486,15.268057,15.2687898,15.2687898
1649,10/6/1983,14.40349786,14.63610667,14.6889377,14.69642178,14.70250551,14.70857785,14.71435977,14.71884473,14.72220866,14.72554033,14.73301702,14.74094916,14.76754056,14.93269102,15.12043399,15.19186731,15.82183795,15.83621282,15.98525151,15.98525151
1650,10/7/1983,14.41900697,14.62216242,14.68728579,14.69574515,14.70205205,14.70819886,14.71383429,14.7183209,14.72217484,14.72630777,14.7354893,14.74654753,14.7839609,14.94104721,15.11996385,15.55190904,15.68072229,15.77486325,15.77531928,15.77531928
1651,10/8/1983,14.44794107,14.60643075,14.68496091,14.69513473,14.70179406,14.7078892,14.71340134,14.71806706,14.7225126,14.72762729,14.74022363,14.75612808,14.79931536,15.17773026,15.25539728,15.26756776,15.26760167,15.26760167,15.26760167,15.26760167
1652,10/9/1983,14.5367648,14.71764648,14.72770932,14.73114783,14.73558683,14.73907309,14.74218297,14.74690155,14.74978908,14.75072194,14.75087913,14.75096868,14.75192932,14.75915804,14.76715076,14.77740151,14.78011137,14.7801323,14.7801323,14.7801323
1653,10/10/1983,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384,14.39509384
1654,10/11/1983,14.08854678,14.08879805,14.08972297,14.08981244,14.08983755,14.08989185,14.08991277,14.08996088,14.09007466,14.09049528,14.09096206,14.09464211,14.13009759,14.15680397,14.1844476,14.21304809,14.21747942,14.21749593,14.21749593,14.21749593
1655,10/12/1983,13.85063407,13.85067969,13.85084424,13.85087653,13.85086869,13.85087828,13.85088217,13.85089061,13.85090031,13.85134121,13.85172622,13.85217512,13.85275179,13.85280851,13.85280851,13.85280851,13.85280851,13.85280851,13.85280851,13.85280851
1656,10/13/1983,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212,13.25911212
1657,10/14/1983,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059,12.86688059
1658,10/15/1983,12.57228878,12.57824823,12.58006568,12.58119679,12.5823813,12.58355257,12.58421788,12.58563606,12.58664613,12.58708457,12.58715111,12.58715547,12.58715547,12.58715547,12.58715547,12.58715547,12.58715547,12.58715547,12.58715547,12.58715547
1659,10/16/1983,12.27956852,12.27959636,12.27969513,12.27971642,12.27971292,12.27976909,12.28001019,12.28070296,12.28189765,12.28263101,12.28294009,12.28297896,12.28297896,12.28297896,12.28297896,12.28297896,12.28297896,12.28297896,12.28297896,12.28297896
1660,10/17/1983,11.93118041,11.93221001,11.93749658,11.93950099,11.94147839,11.94200597,11.94216581,11.94310552,11.94552784,11.94788238,11.95001307,11.9520676,11.95302438,11.95311058,11.95311058,11.95311058,11.95311058,11.95311058,11.95311058,11.95311058
1661,10/18/1983,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919,11.53544919
1662,10/19/1983,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795,11.16960795
1663,10/20/1983,10.87014694,10.87014694,10.87009217,10.87008157,10.87008432,10.87008206,10.87008246,10.87009018,10.87042466,10.87186196,10.87273309,10.87381286,10.87528347,10.87595294,10.87598292,10.87598292,10.87598292,10.87598292,10.87598292,10.87598292
1664,10/21/1983,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481,10.60265481
1665,10/22/1983,10.39049014,10.39326574,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615,10.39487615
1666,10/23/1983,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888,10.23576888
1667,10/24/1983,10.0290242,10.02896084,10.02955612,10.03222501,10.0369836,10.03930032,10.04406787,10.05153238,10.05870124,10.06522858,10.07315885,10.07588271,10.07602879,10.07602879,10.07602879,10.07602879,10.07602879,10.07602879,10.07602879,10.07602879
1668,10/25/1983,9.932847426,9.932847426,9.932847426,9.932847426,9.932804857,9.932787869,9.932781972,9.932785764,9.932799814,9.933030129,9.938269009,9.964901511,9.990139414,10.01227412,10.01556554,10.01557754,10.01557754,10.01557754,10.01557754,10.01557754
1669,10/26/1983,9.870645789,9.870645789,9.870584721,9.870575419,9.87056401,9.870568863,9.870564794,9.870566237,9.870575289,9.870668905,9.87242474,9.883745256,9.893985808,9.935792958,9.961155262,9.974423186,9.974565738,9.97456574,9.97456574,9.97456574
1670,10/27/1983,9.759049773,9.759049773,9.759049773,9.759049773,9.759004134,9.758985839,9.758979269,9.758982762,9.760051443,9.766223946,9.773711915,9.793298031,9.808021593,9.818495964,9.819138179,9.819138186,9.819138186,9.819138186,9.819138186,9.819138186
1671,10/28/1983,9.613845173,9.614092137,9.616544099,9.618546575,9.621461277,9.624887802,9.629406361,9.631429952,9.635673506,9.63855643,9.639471103,9.639516167,9.639516167,9.639516167,9.639516167,9.639516167,9.639516167,9.639516167,9.639516167,9.639516167
1672,10/29/1983,9.394014461,9.398620815,9.401135829,9.406747355,9.410880355,9.412715266,9.416187969,9.418567156,9.419487775,9.419574687,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691,9.419574691
1673,10/30/1983,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883,9.194044883
1674,10/31/1983,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494,8.990270494
1675,11/1/1983,8.74416318,8.74416318,8.74416318,8.74416318,8.74416318,8.744177344,8.744433581,8.745434456,8.746954004,8.7482019,8.749478042,8.750374131,8.750547163,8.750556224,8.750556224,8.750556224,8.750556224,8.750556224,8.750556224,8.750556224
1676,11/2/1983,8.484348136,8.484348136,8.484348136,8.484348136,8.484348136,8.484332291,8.484313767,8.4843116,8.484318383,8.484340401,8.484423875,8.486259409,8.489470424,8.491569294,8.494526477,8.495533968,8.495534004,8.495534004,8.495534004,8.495534004
1677,11/3/1983,8.198642272,8.198788607,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335,8.198955335
1678,11/4/1983,8.124946568,8.124946568,8.124946568,8.12494491,8.124878288,8.124867365,8.124865305,8.124861997,8.125672152,8.13088955,8.13355121,8.139205713,8.141761876,8.141798907,8.141798907,8.141798907,8.141798907,8.141798907,8.141798907,8.141798907
1679,11/5/1983,8.191479119,8.191622475,8.195686478,8.206452565,8.226348439,8.236391391,8.250108854,8.258662145,8.260081974,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121,8.260082121
1680,11/6/1983,8.149949832,8.149949832,8.149949832,8.149949832,8.149949832,8.149949832,8.149949832,8.149933557,8.150991497,8.155623116,8.157893604,8.162743536,8.165179061,8.16540505,8.16540505,8.16540505,8.16540505,8.16540505,8.16540505,8.16540505
1681,11/7/1983,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942,7.756690942
1682,11/8/1983,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317,7.389813317
1683,11/9/1983,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034,7.230999034
1684,11/10/1983,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563,7.150871563
1685,11/11/1983,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569,7.035857569
1686,11/12/1983,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639,6.853708639
1687,11/13/1983,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751,6.454924751
1688,11/14/1983,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125,6.009394125
1689,11/15/1983,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144,5.572930144
1690,11/16/1983,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612,5.138471612
1691,11/17/1983,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448,4.84530448
1692,11/18/1983,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457,4.632437457
1693,11/19/1983,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709,4.43342709
1694,11/20/1983,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081,4.256411081
1695,11/21/1983,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451,4.106904451
1696,11/22/1983,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509,3.981791509
1697,11/23/1983,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959,3.948632959
1698,11/24/1983,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328,3.85368328
1699,11/25/1983,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636,3.538335636
1700,11/26/1983,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738,3.312193738
1701,11/27/1983,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919,2.951616919
1702,11/28/1983,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308,2.403508308
1703,11/29/1983,1.963932426,1.963761572,1.963140627,1.963017356,1.961695719,1.958323101,1.956570004,1.953950799,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781,1.953470781
1704,11/30/1983,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546,1.592010546
1705,12/1/1983,1.322708036,1.322346109,1.3202336,1.315948263,1.314486542,1.312247045,1.310909195,1.310671552,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533,1.310671533
1706,12/2/1983,1.041226024,1.037912802,1.035745024,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866,1.035485866
1707,12/3/1983,0.671780915,0.67176943,0.671158365,0.671017853,0.669512782,0.665803377,0.663713837,0.661035146,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087,0.660323087
1708,12/4/1983,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014,0.860877014
1709,12/5/1983,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857,1.147536857
1710,12/6/1983,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968,1.405482968
1711,12/7/1983,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368,1.55141368
1712,12/8/1983,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071,1.622799071
1713,12/9/1983,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219,1.710731219
1714,12/10/1983,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796,1.816122796
1715,12/11/1983,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944,1.903847944
1716,12/12/1983,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629,1.988534629
1717,12/13/1983,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881,2.004753881
1718,12/14/1983,2.021767564,2.021085313,2.011581648,2.010208324,2.009879845,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483,2.009875483
1719,12/15/1983,2.038497803,2.036774257,2.017232543,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456,2.0148456
1720,12/16/1983,2.055080229,2.052014867,2.02298666,2.019852669,2.019136242,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565,2.019055565
1721,12/17/1983,2.071514378,2.066839359,2.02877687,2.023763775,2.02230985,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664,2.022332664
1722,12/18/1983,2.087799615,2.081276379,2.034599392,2.027725665,2.025508599,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541,2.0254541
1723,12/19/1983,2.103934948,2.095351247,2.040441005,2.031696293,2.02883399,2.028235684,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903,2.0280903
1724,12/20/1983,2.11991939,2.109086645,2.04629116,2.035721705,2.031777546,2.030900782,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358,2.030901358
1725,12/21/1983,2.135751835,2.122502804,2.052141408,2.039800201,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766,2.036177766
1726,12/22/1983,2.151431171,2.135262249,2.073607551,2.073607551,2.073605914,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913,2.073605913
1727,12/23/1983,2.166914355,2.111570435,2.111570435,2.111570435,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703,2.111569703
1728,12/24/1983,2.180510837,2.126768016,2.117157992,2.114857447,2.114195265,2.113820921,2.113636086,2.113362001,2.113176292,2.113183421,2.113188939,2.113241575,2.113247943,2.113247943,2.113247943,2.113247943,2.113247943,2.108058363,2.094969102,2.094969102
1729,12/25/1983,2.194106598,2.141499042,2.12268748,2.11817296,2.116674036,2.115904137,2.115361531,2.114841933,2.114716689,2.114745521,2.114745521,2.114745521,2.114745521,2.114745521,2.114745521,2.114745521,2.114745521,2.113863407,2.078365958,2.078365958
1730,12/26/1983,2.207690052,2.155812567,2.128164926,2.121446084,2.119137047,2.117978683,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818,2.11766818
1731,12/27/1983,2.221250101,2.169950966,2.136057193,2.136057193,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629,2.13605629
1732,12/28/1983,2.234777355,2.159798523,2.159798523,2.159798523,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845,2.159797845
1733,12/29/1983,2.24824414,2.174639566,2.16477154,2.163115014,2.162511722,2.162111872,2.161589995,2.161284113,2.161167648,2.161094389,2.160987834,2.160914315,2.159470449,2.159470449,2.159470449,2.159470449,2.159470449,2.159470449,2.112857086,2.112857086
1734,12/30/1983,2.261623037,2.188920194,2.169748757,2.166463655,2.165207162,2.164391091,2.163372998,2.162800586,2.1625258,2.162327674,2.162168436,2.161989138,2.162032218,2.162032218,2.162032218,2.162032218,2.162032218,2.162032218,2.065393748,2.065393748
1735,12/31/1983,2.274913117,2.202709209,2.174758565,2.169791008,2.167882101,2.166664728,2.165153389,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.164687317,2.076146482,2.076146482
1736,1/1/1984,2.288112828,2.21606204,2.179785738,2.17309827,2.170537072,2.168937482,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886,2.168382886
1737,1/2/1984,2.301220136,2.229023589,2.184818444,2.176405113,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017,2.173655017
1738,1/3/1984,2.314232871,2.241630646,2.189847741,2.179868583,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516,2.178363516
1739,1/4/1984,2.327148663,2.253913466,2.194867349,2.183926547,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088,2.18281088
1740,1/5/1984,2.339965433,2.26589748,2.199873802,2.188084029,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416,2.187400416
1741,1/6/1984,2.352681106,2.277604051,2.204865006,2.192488459,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284,2.192406284
1742,1/7/1984,2.365293421,2.289051088,2.209849084,2.196985018,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619,2.197032619
1743,1/8/1984,2.377800286,2.300253981,2.214826037,2.20114782,2.200673573,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315,2.200674315
1744,1/9/1984,2.390200153,2.311226415,2.219788175,2.204508935,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696,2.204009696
1745,1/10/1984,2.40249178,2.321980549,2.224731587,2.208463507,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887,2.20822887
1746,1/11/1984,2.414673513,2.33252669,2.229660002,2.212593171,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371,2.212568371
1747,1/12/1984,2.426743658,2.342873864,2.234575822,2.216648095,2.216092241,2.215704954,2.215573193,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603,2.21561603
1748,1/13/1984,2.438701641,2.353030996,2.239465968,2.21983561,2.218923841,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447,2.218911447
1749,1/14/1984,2.450546636,2.363005899,2.244325575,2.223061787,2.222498286,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.222439937,2.204437682,2.204437682
1750,1/15/1984,2.46227741,2.372805242,2.249152417,2.226285113,2.225202776,2.224691039,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.224700647,2.213591557,2.213591557
1751,1/16/1984,2.473893742,2.382435868,2.253945833,2.229648481,2.227718313,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.226841414,2.221633858,2.221633858
1752,1/17/1984,2.485395421,2.391904021,2.258705832,2.232982931,2.230207115,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604,2.229283604
1753,1/18/1984,2.496782183,2.401215366,2.263432709,2.236290015,2.232724373,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375,2.232080375
1754,1/19/1984,2.508053739,2.410375061,2.268126759,2.239571173,2.235248828,2.234413085,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455,2.234359455
1755,1/20/1984,2.519210383,2.41938833,2.27278877,2.242828649,2.237744333,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878,2.236707878
1756,1/21/1984,2.53025255,2.428260133,2.277419515,2.246064499,2.240260056,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222,2.239690222
1757,1/22/1984,2.541180289,2.436994758,2.282019151,2.249280601,2.243087806,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083,2.242446083
1758,1/23/1984,2.551994182,2.445596615,2.286588187,2.252479204,2.245709359,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.245001075,2.21875769,2.21875769
1759,1/24/1984,2.562694912,2.45406992,2.291127082,2.255661825,2.248336768,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.247583084,2.227937841,2.227937841
1760,1/25/1984,2.573283015,2.462418499,2.295635974,2.258829313,2.250939912,2.249940158,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.249904541,2.200738749,2.200738749
1761,1/26/1984,2.583759389,2.470646237,2.300115253,2.26198273,2.253528833,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.252290366,2.168863592,2.168863592
1762,1/27/1984,2.594125152,2.47875698,2.304565422,2.265123132,2.256096917,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.254893864,2.16257749,2.16257749
1763,1/28/1984,2.604381264,2.486754241,2.308986741,2.268250997,2.258691652,2.257505062,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.257543313,2.166094104,2.166094104
1764,1/29/1984,2.614528672,2.494641325,2.31337935,2.271366603,2.261267594,2.259846798,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.259776243,2.143752544,2.143752544
1765,1/30/1984,2.624569002,2.502421927,2.317744033,2.274471199,2.263818268,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.26253398,2.166183582,2.166183582
1766,1/31/1984,2.634503138,2.510098964,2.322080751,2.277564452,2.266416661,2.265157487,2.264993793,2.264857548,2.264753855,2.264826433,2.264826433,2.264826433,2.264826433,2.264826433,2.264826433,2.264826433,2.264826433,2.264826433,2.065013605,2.065013605
1767,2/1/1984,2.644332599,2.517675722,2.326390034,2.280647135,2.268964568,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.267022027,2.133758375,2.133758375
1768,2/2/1984,2.654059245,2.52515563,2.330672746,2.283720391,2.271515251,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.269984171,2.171807982,2.171807982
1769,2/3/1984,2.66368411,2.5325413,2.334928842,2.286783699,2.274095995,2.272613094,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.272646944,2.15893831,2.15893831
1770,2/4/1984,2.673208945,2.539835809,2.339158958,2.289837817,2.276656339,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.275352727,2.165743807,2.165743807
1771,2/5/1984,2.682635387,2.547042027,2.343363594,2.292883182,2.279253875,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.278121941,2.150371873,2.150371873
1772,2/6/1984,2.691964919,2.554162582,2.347543034,2.295919925,2.281832459,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.280481225,2.119986311,2.119986311
1773,2/7/1984,2.701199365,2.561200285,2.351697887,2.298948625,2.284391261,2.282715985,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.282544989,2.100847145,2.100847145
1774,2/8/1984,2.710340597,2.568157886,2.355828774,2.301969687,2.28690476,2.284499038,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.284512175,2.142374663,2.142374663
1775,2/9/1984,2.71939067,2.575038201,2.359936488,2.304983598,2.289388246,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.286800763,2.170836557,2.170836557
1776,2/10/1984,2.728351432,2.581843791,2.364021584,2.307990333,2.291879015,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.289358913,2.18555616,2.18555616
1777,2/11/1984,2.737224764,2.588577162,2.368084625,2.310990002,2.294412864,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.292083062,2.192686354,2.192686354
1778,2/12/1984,2.746012603,2.595240794,2.372126203,2.313982961,2.296966618,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.294931042,2.186574591,2.186574591
1779,2/13/1984,2.754716895,2.601837102,2.376146899,2.316969655,2.299539443,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.297821057,2.175896463,2.175896463
1780,2/14/1984,2.763339833,2.60836864,2.380147524,2.319950987,2.302140258,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.301110809,2.161935547,2.161935547
1781,2/15/1984,2.771883126,2.614837503,2.384128386,2.322929003,2.30500316,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.304103509,2.159371925,2.159371925
1782,2/16/1984,2.780348639,2.621245854,2.388089914,2.325903179,2.307597596,2.306374925,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.306411341,2.10869537,2.10869537
1783,2/17/1984,2.788739209,2.627596594,2.392033519,2.328874743,2.310184187,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.309457202,2.121603503,2.121603503
1784,2/18/1984,2.797056929,2.633891977,2.395959887,2.331849118,2.313538411,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.313216332,2.1381543,2.1381543
1785,2/19/1984,2.805303698,2.640134038,2.399869475,2.334830164,2.317439285,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.317212988,2.1706278,2.1706278
1786,2/20/1984,2.813481357,2.646324731,2.403762717,2.337822077,2.321285102,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.320914772,2.15027743,2.15027743
1787,2/21/1984,2.821592177,2.652466304,2.407640451,2.340825077,2.324619556,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.324506955,2.177697074,2.177697074
1788,2/22/1984,2.829639632,2.658561954,2.411504801,2.343942342,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.330368708,2.218933561,2.218933561
1789,2/23/1984,2.837625419,2.664613404,2.41535628,2.347306249,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.337612979,2.239984897,2.239984897
1790,2/24/1984,2.845550109,2.670621422,2.419194671,2.350780806,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.343346817,2.26965587,2.26965587
1791,2/25/1984,2.853417229,2.676589126,2.42302309,2.353071848,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.349887795,2.287105722,2.287105722
1792,2/26/1984,2.861229895,2.682519298,2.426846342,2.36051608,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.358853233,2.295737234,2.295737234
1793,2/27/1984,2.868988535,2.688412511,2.430669912,2.367657294,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.367158525,2.301329126,2.301329126
1794,2/28/1984,2.876695432,2.694270818,2.434538991,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.374899156,2.301251757,2.301251757
1795,2/29/1984,2.884353592,2.700096893,2.438504103,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.383435273,2.320552081,2.320552081
1796,3/1/1984,2.891965549,2.705893125,2.442571271,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.393362745,2.347997902,2.347997902
1797,3/2/1984,2.899532745,2.711661121,2.446743235,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.403364202,2.356117111,2.356117111
1798,3/3/1984,2.907057556,2.717403358,2.451022001,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.413731269,2.365970223,2.365970223
1799,3/4/1984,2.914541411,2.723121883,2.45605892,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.423116503,2.397315069,2.397315069
1800,3/5/1984,2.921987301,2.728820533,2.461386307,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.432826839,2.40491746,2.40491746
1801,3/6/1984,2.929398196,2.73450348,2.467125372,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.444203763,2.418488731,2.418488731
1802,3/7/1984,2.936774337,2.740173108,2.473089916,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.454033303,2.421419847,2.421419847
1803,3/8/1984,2.944116221,2.745832266,2.478952823,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.459497643,2.417814447,2.417814447
1804,3/9/1984,2.951428407,2.751486893,2.484514828,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.464389662,2.41771269,2.41771269
1805,3/10/1984,2.958714271,2.757141627,2.490261307,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.470700096,2.440658898,2.440658898
1806,3/11/1984,2.965974938,2.762799141,2.495947024,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.476662683,2.444453305,2.444453305
1807,3/12/1984,2.973213442,2.768463373,2.501692186,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.483666523,2.448613063,2.448613063
1808,3/13/1984,2.980430998,2.7741366,2.507516132,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.490200007,2.461385831,2.461385831
1809,3/14/1984,2.98763068,2.77982241,2.513318959,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.497592892,2.466795519,2.466795519
1810,3/15/1984,2.994814057,2.785522992,2.519246316,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.504962264,2.48050057,2.48050057
1811,3/16/1984,3.001981674,2.791239582,2.525019403,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.509643052,2.466800571,2.466800571
1812,3/17/1984,3.009138507,2.796976679,2.530754734,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.515970858,2.462528749,2.462528749
1813,3/18/1984,3.016288707,2.802737919,2.536814042,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.527069657,2.477109472,2.477109472
1814,3/19/1984,3.0234317,2.808523211,2.542105755,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.538644905,2.527229719,2.527229719
1815,3/20/1984,3.030570251,2.814346723,2.554636398,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.551672585,2.542749446,2.542749446
1816,3/21/1984,3.037705679,2.820218556,2.567279115,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.564795105,2.555526841,2.555526841
1817,3/22/1984,3.044839379,2.826147122,2.578972148,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.576868701,2.568034831,2.568034831
1818,3/23/1984,3.051972292,2.832137206,2.58785758,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.585894764,2.57505335,2.57505335
1819,3/24/1984,3.059107463,2.838191671,2.595770889,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.593134135,2.544082264,2.544082264
1820,3/25/1984,3.066250979,2.844313031,2.605923723,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.604278563,2.592275575,2.592275575
1821,3/26/1984,3.073407059,2.8505089,2.623271403,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.622444081,2.612640261,2.612640261
1822,3/27/1984,3.080574993,2.85682982,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304,2.643236304
1823,3/28/1984,3.087759269,2.863726099,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714,2.669785714
1824,3/29/1984,3.094960501,2.871024337,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727,2.699386727
1825,3/30/1984,3.102180406,2.878782153,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244,2.730266244
1826,3/31/1984,3.109422668,2.886990714,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638,2.762938638
1827,4/1/1984,3.116688235,2.89567414,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298,2.793479298
1828,4/2/1984,3.123984402,2.911344769,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735,2.824925735
1829,4/3/1984,3.131323006,2.92652257,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017,2.861584017
1830,4/4/1984,3.138707472,2.941850354,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938,2.893302938
1831,4/5/1984,3.146152803,2.957378088,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525,2.926355525
1832,4/6/1984,3.153672604,2.974314812,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014,2.966543014
1833,4/7/1984,3.161297922,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252,3.006975252
1834,4/8/1984,3.169074249,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712,3.049445712
1835,4/9/1984,3.177034769,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189,3.094003189
1836,4/10/1984,3.185877392,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196,3.139909196
1837,4/11/1984,3.195823995,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859,3.18285859
1838,4/12/1984,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214,3.218572214
1839,4/13/1984,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183,3.246857183
1840,4/14/1984,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861,3.272542861
1841,4/15/1984,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455,3.296107455
1842,4/16/1984,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.318568496,3.031716859,3.031716859
1843,4/17/1984,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.345674391,3.068322455,3.068322455
1844,4/18/1984,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.377962937,3.153352811,3.153352811
1845,4/19/1984,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344,3.423983344
1846,4/20/1984,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206,3.483462206
1847,4/21/1984,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226,3.533627226
1848,4/22/1984,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915,3.579068915
1849,4/23/1984,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971,3.631444971
1850,4/24/1984,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052,3.696405052
1851,4/25/1984,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499,3.773584499
1852,4/26/1984,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516,3.847696516
1853,4/27/1984,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145,3.929157145
1854,4/28/1984,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.980630342,3.98429893,3.993308629,4.011769169,4.037401452,4.098004865,4.190627039,4.190627039
1855,4/29/1984,3.983112376,3.983112376,3.983112376,3.983112376,3.983112376,3.983112376,3.983069158,3.983153867,3.983380163,3.983821573,3.985289834,3.988610224,3.995809242,4.010150314,4.037758958,4.08849411,4.170792474,4.329378591,4.598459569,4.598459569
1856,4/30/1984,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449,4.641332449
1857,5/1/1984,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671,5.177215671
1858,5/2/1984,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227,5.22428227
1859,5/3/1984,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135,5.313445135
1860,5/4/1984,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227,5.259309227
1861,5/5/1984,5.280643988,5.280643988,5.280643988,5.280564163,5.283986657,5.3215283,5.344948338,5.377468736,5.412649914,5.419601916,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823,5.419678823
1862,5/6/1984,5.529466306,5.529466306,5.529466306,5.529466306,5.529466306,5.529461727,5.529610062,5.529877005,5.530375587,5.531266479,5.53285356,5.535560374,5.540406365,5.548776575,5.60749814,5.809560546,5.964441991,5.965219707,5.965219721,5.965219721
1863,5/7/1984,5.532563158,5.534394212,5.569280763,5.687127065,5.762521252,5.820797084,5.860159132,5.871850521,5.873487592,5.874025096,5.874970982,5.879393874,5.912734576,5.949468595,5.997008547,6.00799987,6.114093258,6.121617946,6.121628797,6.121628797
1864,5/8/1984,5.573670855,6.076091781,6.086200601,6.088678818,6.092595362,6.1000794,6.103648748,6.107921121,6.112510868,6.11982194,6.136928379,6.15302356,6.267933703,6.398501928,6.399027053,6.399035862,6.399035862,6.399035862,6.399035862,6.399035862
1865,5/9/1984,6.461211139,6.461211139,6.461211139,6.461211139,6.463011528,6.471913589,6.476233245,6.486586337,6.525318195,6.550752185,6.589438447,6.601543768,6.638561208,6.682310553,6.688071635,6.688094652,6.688094654,6.688094654,6.688094654,6.688094654
1866,5/10/1984,6.871634487,6.871634487,6.871634487,6.871554312,6.871571645,6.871581865,6.875501645,6.889075586,6.903848921,6.913239397,6.913461873,6.913461889,6.913461889,6.913461889,6.913461889,6.913461889,6.913461889,6.913461889,6.913461889,6.913461889
1867,5/11/1984,6.915987164,6.916295778,6.922676341,6.935604912,6.94177252,6.946385299,6.947890797,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448,6.947907448
1868,5/12/1984,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634,6.964834634
1869,5/13/1984,7.145344218,7.168540374,7.212889661,7.234096781,7.242157671,7.242171869,7.242185185,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415,7.242185415
1870,5/14/1984,7.431753394,7.431753394,7.431753394,7.489997098,7.553135547,7.598008497,7.657601463,7.6711052,7.671170526,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537,7.671170537
1871,5/15/1984,7.891164483,7.891164483,7.891164483,7.915699812,7.959240515,8.020750159,8.06001904,8.106731592,8.112921313,8.112996814,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824,8.112996824
1872,5/16/1984,8.233838274,8.233833519,8.233753526,8.233757546,8.23380427,8.233905907,8.234097497,8.235173413,8.257844865,8.315519553,8.394250525,8.48537517,8.498381944,8.498678985,8.498678994,8.498678994,8.498678994,8.498678994,8.498678994,8.498678994
1873,5/17/1984,8.490948313,8.490948313,8.490948313,8.490918713,8.491012116,8.491154752,8.491410964,8.491862267,8.492642905,8.494036026,8.503925204,8.6533876,8.781240487,8.895972444,8.897242517,8.89724254,8.89724254,8.89724254,8.89724254,8.89724254
1874,5/18/1984,8.778205273,8.778190129,8.778174899,8.778194131,8.778274859,8.778406,8.778636446,8.779042682,8.779742594,8.781222746,8.817652549,8.866275535,8.880435459,8.976278973,9.101592128,9.151596728,9.152041158,9.152041174,9.152041174,9.152041174
1875,5/19/1984,8.956576711,8.95657353,8.956564895,8.957923925,8.961598727,8.96790366,8.97204729,8.988390038,9.014229253,9.034093279,9.054756574,9.057371294,9.057400639,9.057400639,9.057400639,9.057400639,9.057400639,9.057400639,9.057400639,9.057400639
1876,5/20/1984,9.161139548,9.240510701,9.276750597,9.300239304,9.300403422,9.30044353,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977,9.300443977
1877,5/21/1984,9.636683081,9.649378543,9.72037873,9.769218335,9.815119031,9.853866837,9.896893757,9.914556107,9.91481165,9.914820123,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124,9.914820124
1878,5/22/1984,10.21833616,10.21842801,10.21884117,10.21895954,10.22157734,10.2369811,10.25331783,10.36384376,10.42048204,10.52187459,10.53686262,10.53717033,10.5371718,10.5371718,10.5371718,10.5371718,10.5371718,10.5371718,10.5371718,10.5371718
1879,5/23/1984,10.21575197,10.25026289,10.53706362,10.62904347,10.71210971,10.72713653,10.72774684,10.72817152,10.72893136,10.73018315,10.73230371,10.73740491,10.83577552,10.92870518,11.00364427,11.01657777,11.03799337,11.35860538,11.38404734,11.38404734
1880,5/24/1984,11.2315733,11.23165049,11.23195646,11.23202847,11.23203297,11.23208441,11.23214823,11.23226278,11.2324463,11.23276848,11.2649203,11.2998781,11.31520558,11.31544496,11.31544497,11.31544497,11.31544497,11.31544497,11.31544497,11.31544497
1881,5/25/1984,11.41235171,11.41512163,11.43050252,11.44181828,11.47121369,11.52975709,11.60221717,11.62186458,11.62283593,11.6233175,11.62418055,11.62558974,11.62803421,11.68661561,11.79851612,11.82405236,11.82425791,11.82425793,11.82425793,11.82425793
1882,5/26/1984,11.87291779,11.87310184,11.87393246,11.87405564,11.87416,11.87436378,11.87464929,11.87517256,11.88253804,11.9500396,12.10322148,12.23382479,12.23934036,12.23938956,12.23938956,12.23938956,12.23938956,12.23938956,12.23938956,12.23938956
1883,5/27/1984,12.21177677,12.24738616,12.27963936,12.30924042,12.32693441,12.35722556,12.36689595,12.36748681,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738,12.36749738
1884,5/28/1984,12.3951245,12.3953748,12.39727276,12.41268311,12.42563603,12.43990266,12.45649506,12.46620272,12.49956421,12.56043989,12.59957917,12.6328827,12.63335266,12.63337678,12.63337678,12.63337678,12.63337678,12.63337678,12.63337678,12.63337678
1885,5/29/1984,12.57338072,12.57364078,12.57462953,12.57475731,12.57483829,12.57499397,12.57518682,12.57577799,12.58483387,12.62838584,12.67783021,12.68676246,12.68856578,12.69136353,12.73622578,12.8028063,12.80383113,12.80384278,12.80384278,12.80384278
1886,5/30/1984,12.57536563,12.57562977,12.57658918,12.57674241,12.57684039,12.57702866,12.57727611,12.57771657,12.57843106,12.57965639,12.58169879,12.59207665,12.74313928,12.87538893,12.87617444,12.87617445,12.87617445,12.87617445,12.87617445,12.87617445
1887,5/31/1984,12.59564984,12.59588573,12.59686077,12.59700124,12.59713034,12.59735508,12.5976633,12.59821135,12.59911189,12.60064582,12.60322924,12.60812581,12.70387977,12.9782067,12.99205219,12.9920836,12.9920836,12.9920836,12.9920836,12.9920836
1888,6/1/1984,12.63785706,12.63811874,12.63909759,12.63923651,12.63935872,12.63961966,12.64370196,12.66419892,12.68325844,12.70698293,12.71230378,12.71550722,12.72057934,12.84794215,13.00867532,13.01905874,13.01910187,13.01910187,13.01910187,13.01910187
1889,6/2/1984,12.78048666,12.78074254,12.78174253,12.78193624,12.78200757,12.78222638,12.7825183,12.78304,12.7838921,12.78534312,12.78776876,12.79204225,12.91834952,13.13228907,13.14837739,13.14840061,13.14840061,13.14840061,13.14840061,13.14840061
1890,6/3/1984,13.04124584,13.04149939,13.0425898,13.04273083,13.04283269,13.04303647,13.04330326,13.04377737,13.04457369,13.05086589,13.1324448,13.21814687,13.23096441,13.23514184,13.24198588,13.33517527,13.43176893,13.43340138,13.43340144,13.43340144
1891,6/4/1984,13.46559558,13.4659048,13.46709505,13.46725052,13.46735263,13.46754879,13.46779252,13.46996048,13.51145668,13.63188384,13.7382678,13.74694876,13.74701748,13.74701749,13.74701749,13.74701749,13.74701749,13.74701749,13.74701749,13.74701749
1892,6/5/1984,13.94143432,13.94166923,13.94266723,13.94283958,13.94305716,14.01599298,14.18961404,14.21752291,14.21790268,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659,14.21790659
1893,6/6/1984,14.3083688,14.30876865,14.31085981,14.34213651,14.36744541,14.39351958,14.41315932,14.48122915,14.49262139,14.52077548,14.61978981,14.62348383,14.62352941,14.62352941,14.62352941,14.62352941,14.62352941,14.62352941,14.62352941,14.62352941
1894,6/7/1984,14.58562113,14.59128829,14.607346,14.61284571,14.61691757,14.61728414,14.61765326,14.62513337,14.63310736,14.64203056,14.64717586,14.64743277,14.64743488,14.64743488,14.64743488,14.64743488,14.64743488,14.64743488,14.64743488,14.64743488
1895,6/8/1984,14.70308346,14.70352492,14.70500213,14.70521368,14.71060478,14.78143817,14.82573519,14.85459884,14.85611288,14.85658209,14.85731742,14.86004931,14.91555555,14.97732885,14.99065804,14.99099423,14.99099426,14.99099426,14.99099426,14.99099426
1896,6/9/1984,15.32532848,15.32570195,15.33889358,15.40816018,15.46827685,15.49175967,15.53097421,15.58156218,15.58781071,15.58812185,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284,15.58812284
1897,6/10/1984,15.99394059,15.99466708,16.02208987,16.07377395,16.1107449,16.14652653,16.16859456,16.20030282,16.20355677,16.20370907,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001,16.20371001
1898,6/11/1984,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282,16.75009282
1899,6/12/1984,16.90486935,16.90554279,16.91133738,16.93320161,17.0066066,17.0614054,17.12424779,17.13403233,17.13422223,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291,17.1342291
1900,6/13/1984,17.14192568,17.14238545,17.14404417,17.14424618,17.1442952,17.14444517,17.1454031,17.15215502,17.15925951,17.16650697,17.17111331,17.1727733,17.1838918,17.19571165,17.20256924,17.20268227,17.20268335,17.20268335,17.20268335,17.20268335
1901,6/14/1984,16.95730308,16.95785834,16.96004489,16.96031099,16.96043079,16.96070973,16.96097534,16.96148294,16.96225922,16.96352701,16.96554784,16.96916205,16.98754889,17.02816847,17.07992831,17.25322122,17.37679294,17.37703324,17.37703325,17.37703325
1902,6/15/1984,17.11826702,17.1188701,17.1211116,17.12133166,17.12144342,17.1216802,17.1219091,17.12233028,17.12295941,17.12395931,17.12830485,17.1511228,17.17618327,17.19043258,17.20192935,17.40294845,17.42068733,17.42072063,17.42072063,17.42072063
1903,6/16/1984,17.33892274,17.33963014,17.34179006,17.35155103,17.40833927,17.42309562,17.42353305,17.42393068,17.42452564,17.42552437,17.42716343,17.42994725,17.43462398,17.44266422,17.45625858,17.80882421,17.84196354,17.8420243,17.8420243,17.8420243
1904,6/17/1984,17.60845022,17.6090882,17.61145427,17.61170284,17.61181763,17.61207863,17.61233898,17.61281714,17.6135437,17.62886629,17.647385,17.67491284,17.68161956,17.75881337,17.86772271,17.91090432,17.9112535,17.91125352,17.91125352,17.91125352
1905,6/18/1984,17.61738729,17.61783594,17.61960708,17.61979127,17.61988271,17.62007188,17.62026475,17.62060866,17.62113045,17.6219877,17.62623363,17.65969419,17.69879323,17.71241456,17.75541439,17.80024533,17.80282131,17.80285616,17.80285616,17.80285616
1906,6/19/1984,17.59409719,17.63829634,17.64026242,17.64060992,17.64071387,17.64089789,17.64108029,17.64142676,17.64200714,17.66206486,17.72101488,17.76223267,17.83224249,17.83820074,17.83828775,17.83828776,17.83828776,17.83828776,17.83828776,17.83828776
1907,6/20/1984,17.8852441,17.88587533,17.88830222,17.88856063,17.88869674,17.8889903,17.8893011,17.88987285,17.89074715,17.89208897,18.06994931,18.2024459,18.20328769,18.2032877,18.2032877,18.2032877,18.2032877,18.2032877,18.2032877,18.2032877
1908,6/21/1984,17.8636848,18.1477826,18.28121758,18.35259746,18.35395914,18.35428861,18.35456029,18.35511423,18.35598231,18.36765129,18.44904965,18.52006747,18.57016425,18.57647446,18.58421917,18.59723453,18.61899702,18.76666982,19.06477868,19.06477868
1909,6/22/1984,17.88330262,18.71486711,18.71659962,18.71714829,18.71747686,18.71782466,18.71954961,18.72787886,18.75101879,18.78561743,18.80662779,18.83985995,18.85608095,18.86072373,18.86679819,18.87660898,19.04401411,19.06685391,19.06689275,19.06689275
1910,6/23/1984,17.93580505,18.68706346,18.70999421,18.7134075,18.71497976,18.71724335,18.72196294,18.73365645,18.75735427,18.78886888,18.82172834,18.87122559,18.88053165,18.88994712,18.91743015,18.99187021,19.27193649,19.30461037,19.304625,19.304625
1911,6/24/1984,18.01047887,18.63573473,18.70349627,18.70974088,18.71319521,18.71789549,18.72578046,18.74059215,18.76451931,18.79602768,18.8342597,19.03679523,19.11398379,19.18989028,19.29445798,19.37007684,19.37101153,19.37101155,19.37101155,19.37101155
1912,6/25/1984,18.07021444,18.58366935,18.69672898,18.70653038,18.71212123,18.71936861,18.72998017,18.74715241,18.77225678,18.80458413,19.07436981,19.37953259,19.39496933,19.40342861,19.41752623,19.53261859,19.8485725,19.86216435,19.86218144,19.86218144
1913,6/26/1984,18.1166077,18.54215276,18.68966688,18.70382091,18.71172328,18.72149884,18.73458497,18.75358581,18.77997728,18.8401348,19.10401043,19.65987953,19.74771717,19.83066475,19.97274084,20.00269125,20.18757777,20.18927941,20.18927945,20.18927945
1914,6/27/1984,18.180913,18.50671642,18.68078131,18.70145784,18.71243,18.72521349,18.74096313,18.76369595,18.80126291,18.88304343,19.14841139,19.72027794,19.95032541,20.01000197,20.01050035,20.01050038,20.01050038,20.01050038,20.01050038,20.01050038
1915,6/28/1984,18.21463735,18.48981563,18.67322834,18.69951237,18.71323703,18.72857729,18.74733363,18.77476668,18.81980502,18.90656381,19.49012261,19.52775917,19.53549205,19.62221882,19.75975613,19.90996421,19.91185658,19.91189552,19.91189552,19.91189552
1916,6/29/1984,18.22407753,18.47836645,18.66722676,18.69786219,18.71371029,18.73126008,18.75271914,18.78353007,18.82777215,18.94903235,19.4309551,19.54353016,19.71478809,19.90117212,19.92668986,19.9267393,19.92673931,19.92673931,19.92673931,19.92673931
1917,6/30/1984,18.26965144,18.47653811,18.65976167,18.69658828,18.71617657,18.73740857,18.76234851,18.79682669,18.85100661,19.39100637,19.78756086,19.79785703,19.80052743,19.8046771,19.934083,19.95687854,19.95718848,19.95718849,19.95718849,19.95718849
1918,7/1/1984,18.28943332,18.47534258,18.65495947,18.69603584,18.71859504,18.74266565,18.7703708,18.80691792,18.88714643,19.62430274,19.66642472,19.77316191,19.83530306,19.84150222,19.84970409,19.86355479,19.88679019,19.92533653,20.11416131,20.11416131
1919,7/2/1984,18.28031838,18.46632664,18.65036526,18.69487748,18.71881757,18.74436481,18.77344156,18.81127003,18.90537091,19.60284674,19.74051938,19.7538045,19.76328278,19.77627541,19.79291597,19.87443005,19.96026906,20.10292088,20.37214922,20.37214922
1920,7/3/1984,18.26847585,18.45645695,18.64559807,18.69349933,18.7186083,18.74545101,18.77554316,18.81481236,18.91957515,19.59480514,19.73260336,19.73744914,19.74516542,19.75820951,19.77959881,19.82564601,20.10775371,20.37667293,20.37668297,20.37668297
1921,7/4/1984,18.25536949,18.44620174,18.64071814,18.69197742,18.71826623,18.74638913,18.77749129,18.81885028,18.93184396,19.59307625,19.74526941,19.76125423,19.78443645,19.82325649,20.07396679,20.15226513,20.19416305,20.45658505,20.86172679,20.86172679
1922,7/5/1984,18.25387896,18.4407653,18.63740017,18.69157133,18.72022739,18.7501592,18.78345354,18.83129437,18.95803741,19.57819192,19.75046076,19.78450375,20.29726119,20.62520645,20.62546285,20.62546285,20.62546285,20.62546285,20.62546285,20.62546285
1923,7/6/1984,18.26491584,18.44129147,18.63533326,18.69219007,18.72418613,18.75732965,18.79607138,18.85715082,19.00170122,19.5580637,19.89443656,20.30259046,20.94419798,20.95499461,20.95502847,20.95502847,20.95502847,20.95502847,20.95502847,20.95502847
1924,7/7/1984,18.26424208,18.43815186,18.63324441,18.69298447,18.72764598,18.76412696,18.80835898,18.87807137,19.03269737,19.54059018,19.95572129,20.68355681,20.92709188,21.02844504,21.16516125,21.16612875,21.16615286,21.16615286,21.16615286,21.16615286
1925,7/8/1984,18.25258835,18.42981207,18.6296128,18.69254573,18.7287999,18.76726281,18.8142117,18.88740445,19.04594558,19.54138497,19.96895626,20.72332382,20.92108918,20.92984794,20.94420601,20.96817571,21.16726855,21.31476683,21.31479798,21.31479798
1926,7/9/1984,18.25061491,18.42618372,18.62797689,18.69358563,18.73222169,18.77357727,18.82437438,18.90324481,19.06295529,19.54344918,20.48034083,20.6785573,20.69648763,20.79109702,20.79209955,20.79209957,20.79209957,20.79209957,20.79209957,20.79209957
1927,7/10/1984,18.25402551,18.42511459,18.62741795,18.69538121,18.73643297,18.7806383,18.83523763,18.91911399,19.07775454,19.62560866,20.37019676,20.39784463,20.3979731,20.39797311,20.39797311,20.39797311,20.39797311,20.39797311,20.39797311,20.39797311
1928,7/11/1984,18.25265425,18.42205228,18.6262905,18.69674477,18.73964221,18.78591814,18.84330168,18.93011689,19.08210083,19.97011711,19.98618694,19.98805105,19.99090074,19.99563009,20.00355068,20.0210295,20.06337972,20.10782593,20.13321118,20.13321118
1929,7/12/1984,18.25733813,18.42253067,18.62653004,18.69907075,18.74414054,18.79299733,18.85368431,18.93713985,19.14820138,19.80388607,19.84731948,19.94744009,20.09970186,20.10389677,20.10391439,20.10391439,20.10391439,20.10391439,20.10391439,20.10391439
1930,7/13/1984,18.24412631,18.41362583,18.62264122,18.69821378,18.74426281,18.7944611,18.85646038,18.93806901,19.18434892,19.79809282,19.86989096,19.98504739,20.11594596,20.15804314,20.19452858,20.26553801,20.66962931,21.18478875,21.19466357,21.19466357
1931,7/14/1984,18.23158952,18.40497154,18.61883536,18.69732804,18.74440996,18.79599057,18.85878203,18.93991846,19.21230232,19.79256959,19.88808115,20.00889111,20.14212053,20.21356812,20.28553689,20.44083222,21.37462384,21.96236093,21.96309722,21.96309722
1932,7/15/1984,18.2216784,18.39751373,18.61564247,18.69684325,18.74525597,18.79842002,18.86170773,18.94443708,19.23974231,19.7863582,19.90979103,20.03542036,20.17758247,20.28036836,20.39552038,20.63311675,22.01548922,22.30938754,22.31051008,22.31051008
1933,7/16/1984,18.21655839,18.39244891,18.61374165,18.69729515,18.74755801,18.80256545,18.86603561,18.95419909,19.2692664,19.77621517,19.93401154,20.06361636,20.21464415,20.34794258,20.50719364,21.90244218,22.46700074,22.46700379,22.46700379,22.46700379
1934,7/17/1984,18.2216483,18.39325981,18.61446774,18.69966876,18.75305464,18.81048908,18.8756508,18.98003433,19.30651593,19.75693591,19.95870461,20.09470602,20.23954962,20.47457273,22.06771312,22.12007735,22.42235249,22.6151638,22.61526705,22.61526705
1935,7/18/1984,18.23110607,18.39757996,18.61664106,18.70337982,18.75998787,18.82002592,18.89082121,19.01546999,19.33801996,19.74290165,19.97722728,20.12119614,20.25561939,21.46275736,22.31542704,22.31647072,22.31647073,22.31647073,22.31647073,22.31647073
1936,7/19/1984,18.23511527,18.39961309,18.61831396,18.7070429,18.76612084,18.82879704,18.90604978,19.04425382,19.35903919,19.73967302,19.9919253,20.14013353,20.39593421,21.76551054,21.77790143,21.790196,21.84253385,21.99083127,21.99095418,21.99095418
1937,7/20/1984,18.23976437,18.40255036,18.6207811,18.71153263,18.77310949,18.83932165,18.92393477,19.07352433,19.37859608,19.73946174,20.00365366,20.13874447,21.1763102,21.28658205,21.31084708,21.45682218,21.49101815,21.49110825,21.49110825,21.49110825
1938,7/21/1984,18.23979538,18.40284187,18.6224472,18.71548939,18.7792053,18.84849111,18.9389152,19.09533542,19.39302547,19.74327199,20.00366229,20.27548818,20.80742538,20.82163068,20.84137962,20.88834769,21.00201296,21.43910245,21.44455511,21.44455511
1939,7/22/1984,18.22921699,18.39631372,18.62042302,18.716324,18.78123933,18.85204344,18.94514338,19.10469993,19.40113934,19.75004968,20.00640054,20.4336016,20.88810042,20.89713073,20.91147795,20.93590629,20.97674682,21.32135187,21.50971518,21.50971518
1940,7/23/1984,18.21699172,18.38861417,18.61761012,18.71640975,18.78238443,18.85461058,18.94984146,19.11212146,19.40839739,19.75661299,20.01520657,20.47514677,20.91970445,20.96222938,21.0593399,21.11101812,21.17671996,21.64329555,22.0459217,22.0459217
1941,7/24/1984,18.20673943,18.38203384,18.61557927,18.71714562,18.78449285,18.85846429,18.95641907,19.1217581,19.41731193,19.76260164,20.02611514,20.51907061,20.94780308,21.22809113,21.44389927,21.46829179,21.51005758,21.58252158,22.13919376,22.13919376
1942,7/25/1984,18.22182056,18.39077789,18.62179237,18.72428121,18.79592567,18.87680123,18.98443637,19.15846956,19.44414869,19.76240303,20.04850571,20.53171983,21.28344955,21.96033571,21.97766608,21.97781518,21.97781518,21.97781518,21.97781518,21.97781518
1943,7/26/1984,18.23636707,18.40054693,18.62853868,18.73230927,18.80843489,18.89607262,19.0126061,19.19304678,19.46768029,19.76769594,20.06844844,20.71202265,22.21999082,22.33947292,22.36724773,22.37898302,22.41554464,22.63747584,22.63956121,22.63956121
1944,7/27/1984,18.22442521,18.39347176,18.62635102,18.73310899,18.81079805,18.90011015,19.01933785,19.20184304,19.47535267,19.77489713,20.07243599,20.77151252,22.23792391,22.41171585,22.49918924,22.56775433,22.60062582,22.86695008,23.05916211,23.05916211
1945,7/28/1984,18.20854371,18.38364616,18.62198539,18.73172235,18.81021904,18.90080819,19.02114733,19.20519997,19.47937688,19.78026213,20.0801124,20.8128481,22.26211043,22.47344669,22.49424462,22.52611585,22.58613077,22.78520247,23.46197808,23.46197808
1946,7/29/1984,18.19328458,18.37414413,18.61782726,18.73050578,18.80994351,18.90177037,19.0233625,19.20899094,19.48372834,19.78581027,20.08807194,20.85284987,22.28685101,22.51588775,22.60742799,22.64341392,22.69508902,23.18140909,23.18199756,23.18199756
1947,7/30/1984,18.17965789,18.36553587,18.61436289,18.72991021,18.8104612,18.90342255,19.02651251,19.21360174,19.48846041,19.79115979,20.09561186,20.89140857,22.31166033,22.59356508,22.6289669,22.65727214,23.03205738,23.03296683,23.0329779,23.0329779
1948,7/31/1984,18.16363044,18.35536109,18.60959399,18.72802648,18.80929333,18.90349706,19.02744495,19.21601722,19.49198638,19.79627725,20.10518532,20.9293084,22.34473132,22.58475917,22.60553863,22.64154364,22.7042343,22.83145248,23.74979259,23.74979259
1949,8/1/1984,18.14915961,18.34605937,18.60554365,18.72684038,18.80913255,18.90446816,19.02973638,19.21989042,19.49674718,19.80240897,20.11564776,20.96677023,22.39705659,22.65364463,22.67434168,22.70963603,22.80827805,23.3646376,23.36509311,23.36509311
1950,8/2/1984,18.15028829,18.34511332,18.6077221,18.73072525,18.81570682,18.91302983,19.04188162,19.23322042,19.5070423,19.80848274,20.12701688,21.28475306,22.64452844,22.65146646,22.65730536,22.66720973,22.6843823,22.71592501,22.92929107,22.92929107
1951,8/3/1984,18.15647282,18.34762522,18.61227933,18.73669486,18.82492707,18.92609966,19.0592692,19.2520004,19.52102216,19.81374688,20.14289157,21.56816948,22.37185582,22.4511527,22.4997965,22.54334216,22.54340829,22.54340829,22.54340829,22.54340829
1952,8/4/1984,18.15156173,18.34414159,18.61277338,18.73935387,18.8290699,18.93162147,19.06675958,19.26012702,19.52725794,19.81807633,20.14505796,22.03892371,22.43244931,22.44091778,22.45503958,22.47921675,22.822453,22.82311625,22.82311626,22.82311626
1953,8/5/1984,18.13648072,18.33471995,18.60865784,18.73814746,18.82871882,18.93266504,19.06874225,19.26330003,19.53077232,19.82181185,20.14961846,21.99664104,22.45625222,22.47829514,22.51457104,22.6442176,22.97465694,23.18307366,23.34557002,23.34557002
1954,8/6/1984,18.12073378,18.32481224,18.60403643,18.73640368,18.82776779,18.93306901,19.06996084,19.2658126,19.53405599,19.82587536,20.15648856,21.9726736,22.48240641,22.51933827,22.5800139,22.79399624,23.19183697,23.31855037,24.13669141,24.13669141
1955,8/7/1984,18.10526028,18.31496984,18.59936884,18.73451946,18.82663722,18.93314916,19.07079844,19.26792472,19.53707245,19.82988095,20.16445354,21.95722831,22.50845482,22.5602271,22.64641901,22.92750579,23.39914001,23.87056127,24.15743479,24.15743479
1956,8/8/1984,18.09074231,18.3057118,18.59521751,18.73316713,18.82631339,18.93398406,19.07271763,19.27109302,19.54078085,19.83383492,20.17195273,21.93669856,22.53277084,22.59729025,22.70401324,23.04169899,23.73800751,23.94123728,24.38906982,24.38906982
1957,8/9/1984,18.07643218,18.29647316,18.59103196,18.731728,18.82585872,18.93467338,19.07446703,19.27413772,19.54462142,19.83820465,20.18177904,21.92520766,22.55895298,22.63895577,22.7705133,23.16546526,24.0017983,24.43684175,25.07730224,25.07730224
1958,8/10/1984,18.06213855,18.28711913,18.58667756,18.7300512,18.82504582,18.93495125,19.07566506,19.27663936,19.54817868,19.84273023,20.19312419,21.9216256,22.58599343,22.68337069,22.84305185,23.29698532,24.22855549,24.96021439,26.02346975,26.02346975
1959,8/11/1984,18.049406,18.27858689,18.58302064,18.72899584,18.82513484,18.93604514,19.07804966,19.28032563,19.55270797,19.84750514,20.20573219,21.91596526,22.61312861,22.72788957,22.91303629,23.42592279,24.45570931,25.90782064,26.27118798,26.27118798
1960,8/12/1984,18.03923617,18.27144412,18.58060895,18.72905585,18.8268484,18.93898144,19.0829358,19.2865034,19.55917406,19.85207326,20.22121126,21.90452131,22.63677316,22.76920706,22.97255573,23.53590801,24.75445715,25.50587088,25.50589415,25.50589415
1961,8/13/1984,18.02712836,18.26325108,18.57742122,18.72851903,18.82761352,18.94103941,19.08646301,19.29115411,19.56414216,19.85521073,20.23515725,21.89816859,22.65413664,22.80174836,23.02071124,23.66200571,24.50847828,24.71903759,24.72197373,24.72197373
1962,8/14/1984,18.01340917,18.25414274,18.57340426,18.72723455,18.82732575,18.94197963,19.08843561,19.29424445,19.56787195,19.85833927,20.2481027,21.89810732,22.67210923,22.83543119,23.0723046,23.95117516,24.08202971,24.31234887,24.60879317,24.60879317
1963,8/15/1984,18.00097565,18.24574529,18.57005427,18.7265808,18.8279493,18.9437976,19.09160589,19.29847525,19.572364,19.86135535,20.26247029,21.89690846,22.68861826,22.86797598,23.12543323,23.73775461,23.76059751,23.84688614,23.94962637,23.94962637
1964,8/16/1984,17.99497246,18.24074438,18.56973049,18.72847483,18.83197428,18.94925094,19.09930709,19.3068736,19.57931417,19.86377446,20.28214723,21.89044491,22.70017445,23.00939785,23.2592547,23.43577,23.46634245,23.58221227,23.58232775,23.58232775
1965,8/17/1984,18.00269304,18.2430533,18.57516233,18.73463385,18.84144564,18.9616659,19.11483722,19.32275738,19.59023877,19.86672672,20.31463898,21.87523627,23.13669673,23.23858474,23.32640468,23.33654377,23.35117558,23.37795833,23.58547293,23.58547293
1966,8/18/1984,18.00324864,18.24242938,18.57822671,18.73930613,18.84868337,18.97146666,19.12725598,19.33590311,19.59926034,19.87159888,20.34323396,21.85730493,23.08437812,23.20925603,23.29015842,23.30830405,23.3377413,23.39582874,23.84906546,23.84906546
1967,8/19/1984,17.99563333,18.23728408,18.57754007,18.74094485,18.85179955,18.97607373,19.13342174,19.34283167,19.60441685,19.87593071,20.36184348,21.85834625,23.21935904,23.32057143,23.33028537,23.36291192,23.6289912,23.62973639,23.6297364,23.6297364
1968,8/20/1984,17.98392249,18.2296463,18.57462832,18.74058338,18.85234469,18.97775027,19.13595199,19.34615298,19.60729568,19.87922903,20.37483718,21.86250511,23.21787848,23.33251328,23.35704394,23.49286169,23.7237638,23.72397249,23.72397249,23.72397249
1969,8/21/1984,17.97133046,18.22146775,18.57119237,18.73973794,18.8523673,18.97889114,19.13784722,19.34887176,19.60979286,19.88236653,20.38678517,21.86744967,23.21645948,23.36935221,23.50444842,23.54081244,23.59186753,23.78464602,24.41193495,24.41193495
1970,8/22/1984,17.95845915,18.21307939,18.56751853,18.73865093,18.85215674,18.97978529,19.13949276,19.35138687,19.61221603,19.88560879,20.39850313,21.87311862,23.22012631,23.40756047,23.57031412,23.60392211,23.65453693,23.87823297,24.30629207,24.30629207
1971,8/23/1984,17.9528539,18.20898056,18.5674292,18.74059852,18.85579009,18.9845369,19.14580909,19.35804148,19.61663895,19.89036971,20.41496982,21.87624267,23.22680435,23.24311354,23.34563851,23.40304687,23.51149685,23.51244577,23.51244924,23.51244924
1972,8/24/1984,17.97024919,18.21856871,18.57688484,18.74949448,18.86796573,18.99982183,19.16337386,19.37408607,19.625559,19.89925638,20.43279264,22.83437178,22.87775594,22.88201369,22.8891909,22.90283931,23.04417071,23.05495307,23.05506567,23.05506567
1973,8/25/1984,17.99599447,18.23553495,18.58999923,18.76131285,18.88311782,19.01870053,19.18409738,19.39202613,19.63635845,19.90883244,20.55947834,22.36976576,22.50559534,22.55552728,22.55571334,22.55571336,22.55571336,22.55571336,22.55571336,22.55571336
1974,8/26/1984,18.00304651,18.24103917,18.59594195,18.76804604,18.89134492,19.02799948,19.19443681,19.40071738,19.64245936,19.90539021,20.72497831,22.03028574,22.0333587,22.03543925,22.03931354,22.04656584,22.12247842,22.13136888,22.13154632,22.13154632
1975,8/27/1984,18.00049537,18.24015717,18.59761727,18.7714604,18.89558168,19.03296184,19.19992691,19.40554835,19.64525659,19.90391223,21.25739181,21.57682833,21.5803108,21.5864851,21.59891124,21.81234835,21.84283869,21.84286005,21.84286005,21.84286005
1976,8/28/1984,18.01914919,18.25422269,18.60850299,18.78208553,18.90807892,19.0476976,19.21467776,19.41809357,19.64581486,19.92781809,21.19902747,21.21254563,21.21355316,21.21513619,21.22483165,21.25629559,21.25669205,21.2566966,21.2566966,21.2566966
1977,8/29/1984,18.07101146,18.29426928,18.63243899,18.80289866,18.93249882,19.07699528,19.24318858,19.43454315,19.64518911,20.69434267,20.81868103,20.82473259,20.82708577,20.83081224,20.85398746,20.9778885,20.97881844,20.97881851,20.97881851,20.97881851
1978,8/30/1984,18.10902632,18.32473502,18.65291033,18.8221262,18.95448928,19.10172072,19.26479709,19.43773542,19.73280856,20.59192009,21.04842759,21.12858894,21.17803692,21.18301981,21.18715073,21.1950773,21.20922034,21.41617224,21.41831438,21.41831438
1979,8/31/1984,18.10831381,18.32641738,18.65721825,18.82873529,18.96290705,19.11140917,19.27277239,19.44534796,19.75964923,20.5832359,21.04663977,21.17462334,21.29107067,21.38177194,21.74018484,22.08418022,22.08492692,22.08492693,22.08492693,22.08492693
1980,9/1/1984,18.10179761,18.32329835,18.65770821,18.8315492,18.96672318,19.11607107,19.27634982,19.44981585,19.77377861,20.57747892,21.04784728,21.18025629,21.30075137,21.41269051,21.86370224,22.26863319,22.31268289,22.31270834,22.31270834,22.31270834
1981,9/2/1984,18.10136618,18.3247681,18.66192517,18.8379934,18.97470329,19.1248686,19.28306539,19.45877763,19.79443429,20.56882439,21.04475799,21.19085228,21.40697296,21.62511127,21.64364008,21.65121815,21.66574619,21.8160824,21.81715032,21.81715032
1982,9/3/1984,18.10371627,18.32764761,18.66693108,18.84457516,18.9822797,19.13213177,19.28845057,19.46643688,19.81014888,20.58256794,20.95606458,20.95685311,20.95685349,20.95685349,20.95685349,20.95685349,20.95685349,20.95685349,20.95685349,20.95685349
1983,9/4/1984,18.10673479,18.33085489,18.67201666,18.85076551,18.98874711,19.13733682,19.29183026,19.46776237,20.31553768,20.33638432,20.33698734,20.3375476,20.3385915,20.34150593,20.35188447,20.36701395,20.36716406,20.36716603,20.36716603,20.36716603
1984,9/5/1984,18.12154289,18.34334998,18.68350272,18.86191877,18.99941229,19.14480939,19.29386672,19.83433884,19.83854323,19.83859826,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876,19.83859876
1985,9/6/1984,18.12378905,18.34728058,18.68943875,18.86809168,19.0040913,19.14945848,19.43494413,19.44001095,19.44049496,19.44913203,19.45540014,19.45633616,19.4606625,19.4998407,19.52604615,19.52633426,19.52633427,19.52633427,19.52633427,19.52633427
1986,9/7/1984,18.12239789,18.34853679,18.69304887,18.87087111,19.03310242,19.17344877,19.17453367,19.1753299,19.18296815,19.18489717,19.18561657,19.18680611,19.18907416,19.19344163,19.20188059,19.21752455,19.30640067,19.44153907,19.44182976,19.44182976
1987,9/8/1984,18.1160107,18.34567004,18.69297397,18.96595879,18.97147462,18.97179821,18.97187431,18.97206875,18.97234449,18.97285065,18.97370359,18.97524999,18.97855586,19.0414217,19.11357787,19.12094285,19.13453406,19.25048286,19.25875389,19.25875389
1988,9/9/1984,18.17298546,18.66448222,18.66653394,18.66694912,18.66720746,18.66727042,18.66739888,18.6675488,18.66776284,18.66815509,18.66879554,18.67015012,18.67267648,18.69375119,18.71193843,18.74449904,18.78938288,18.86993764,18.8711349,18.8711349
1989,9/10/1984,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042,18.42003042
1990,9/11/1984,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605,18.27962605
1991,9/12/1984,18.01397311,18.01498146,18.01968316,18.02254623,18.02537814,18.02726591,18.03071874,18.03237931,18.03418676,18.03634372,18.03745322,18.03770853,18.03771171,18.03771171,18.03771171,18.03771171,18.03771171,18.03771171,18.03771171,18.03771171
1992,9/13/1984,17.77134121,17.77137145,17.7724986,17.77265296,17.77270785,17.77279004,17.77283218,17.77291915,17.77302738,17.77515708,17.78121449,17.78408767,17.79011456,17.79244215,17.79257609,17.79257609,17.79257609,17.79257609,17.79257609,17.79257609
1993,9/14/1984,17.54621199,17.54625456,17.54810321,17.54827008,17.5484108,17.54858033,17.54864892,17.54883911,17.54910437,17.54955892,17.55029052,17.55193666,17.55510602,17.56274504,17.63100151,17.66673862,17.69184535,17.90651909,17.9104546,17.9104546
1994,9/15/1984,17.47048163,17.47051299,17.47158084,17.47170307,17.4717799,17.47186516,17.47198068,17.47283785,17.47572078,17.47916649,17.48208794,17.4846108,17.48527617,17.48529933,17.48529933,17.48529933,17.48529933,17.48529933,17.48529933,17.48529933
1995,9/16/1984,17.26230726,17.26289136,17.26487918,17.2651605,17.26737023,17.27333933,17.27703359,17.28771415,17.31305058,17.33214336,17.35693016,17.36118211,17.38347429,17.41453274,17.42413245,17.42434554,17.42434555,17.42434555,17.42434555,17.42434555
1996,9/17/1984,17.15297235,17.15618922,17.16504313,17.16795547,17.17011489,17.17030909,17.1703241,17.17090667,17.17368146,17.17805329,17.18118186,17.18487396,17.18630056,17.18641171,17.18641171,17.18641171,17.18641171,17.18641171,17.18641171,17.18641171
1997,9/18/1984,16.73156549,16.73185697,16.73295079,16.73304216,16.73308023,16.73315165,16.7333418,16.73628193,16.74445256,16.7551959,16.76135404,16.76844082,16.77031745,16.77037761,16.77037761,16.77037761,16.77037761,16.77037761,16.77037761,16.77037761
1998,9/19/1984,16.43470292,16.43472535,16.43592874,16.43604332,16.4361151,16.43622803,16.43627884,16.43641591,16.43693045,16.44370304,16.44941132,16.48708884,16.51021605,16.53565462,16.53648806,16.53649658,16.53649658,16.53649658,16.53649658,16.53649658
1999,9/20/1984,16.14083737,16.14677283,16.15645209,16.16117647,16.16242148,16.16258007,16.16400879,16.16733349,16.17191222,16.17519597,16.17960138,16.18179672,16.1822575,16.18225756,16.18225756,16.18225756,16.18225756,16.18225756,16.18225756,16.18225756
2000,9/21/1984,15.88595978,15.88692659,15.89650769,15.9141076,15.91994163,15.92970194,15.9358257,15.93736317,15.93741017,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018,15.93741018
2001,9/22/1984,15.89739723,15.91225755,15.9236491,15.92525603,15.92534611,15.92652142,15.9443016,15.99089554,16.01445408,16.04160175,16.04317013,16.04317764,16.04317764,16.04317764,16.04317764,16.04317764,16.04317764,16.04317764,16.04317764,16.04317764
2002,9/23/1984,15.98053404,15.98179938,15.99021532,15.99801882,16.00262404,16.00741051,16.01356076,16.03630425,16.08489592,16.12360092,16.13028934,16.13042668,16.13042669,16.13042669,16.13042669,16.13042669,16.13042669,16.13042669,16.13042669,16.13042669
2003,9/24/1984,15.95232709,15.95236612,15.95367269,15.95383507,15.96581424,15.9985094,16.01041159,16.04311956,16.05502152,16.05559756,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557,16.05560557
2004,9/25/1984,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395,15.97874395
2005,9/26/1984,15.76973588,15.77307597,15.78823031,15.79463301,15.80196689,15.8045464,15.80465502,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804,15.80465804
2006,9/27/1984,15.55274685,15.5527604,15.55347839,15.55421943,15.55563315,15.5590497,15.56170827,15.56365541,15.56636132,15.56845729,15.56923273,15.5693339,15.5693339,15.5693339,15.5693339,15.5693339,15.5693339,15.5693339,15.5693339,15.5693339
2007,9/28/1984,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622,15.1514622
2008,9/29/1984,14.53232668,14.53238005,14.53256211,14.53275768,14.53299212,14.53332183,14.5337329,14.53394,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482,14.53396482
2009,9/30/1984,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808,14.10630808
2010,10/1/1984,13.73604214,13.73611587,13.73638139,13.73642828,13.73643503,13.73680584,13.73800056,13.74040617,13.74196005,13.74424732,13.745477,13.74571889,13.74571891,13.74571891,13.74571891,13.74571891,13.74571891,13.74571891,13.74571891,13.74571891
2011,10/2/1984,13.37786646,13.37798432,13.37842365,13.37849695,13.37849879,13.37854824,13.3786898,13.3802514,13.39130498,13.40887366,13.41955338,13.43350769,13.43669319,13.43675588,13.43675588,13.43675588,13.43675588,13.43675588,13.43675588,13.43675588
2012,10/3/1984,13.10703782,13.10713401,13.10749937,13.10754027,13.10755959,13.10760139,13.1076517,13.10775056,13.10793099,13.11611226,13.12449796,13.13793392,13.1596751,13.17450226,13.18098516,13.18102375,13.18102375,13.18102375,13.18102375,13.18102375
2013,10/4/1984,12.81561899,12.81569183,12.81596304,12.81602203,12.81602195,12.81606046,12.81611174,12.81621254,12.81670046,12.82996361,12.83906651,12.85826828,12.87153903,12.88919771,12.89159507,12.89162241,12.89162241,12.89162241,12.89162241,12.89162241
2014,10/5/1984,12.52057509,12.5321194,12.53235161,12.53258642,12.53340331,12.53602176,12.53814451,12.53946819,12.5421059,12.54412915,12.54499405,12.54513541,12.54514259,12.54514259,12.54514259,12.54514259,12.54514259,12.54514259,12.54514259,12.54514259
2015,10/6/1984,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931,12.26143931
2016,10/7/1984,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765,12.05443765
2017,10/8/1984,11.9269935,11.92699443,11.92761989,11.93197556,11.93703471,11.94173164,11.9473934,11.9527567,11.97063477,11.98219537,12.00461546,12.01320628,12.01424847,12.02072906,12.04633369,12.07307219,12.07406584,12.07408099,12.07408099,12.07408099
2018,10/9/1984,12.07853666,12.08143851,12.08933596,12.09225989,12.09551551,12.09751495,12.10020733,12.10163351,12.10421923,12.10650903,12.10739744,12.10743085,12.10743085,12.10743085,12.10743085,12.10743085,12.10743085,12.10743085,12.10743085,12.10743085
2019,10/10/1984,12.14596806,12.14625521,12.14985253,12.15668747,12.15885854,12.16265428,12.16500932,12.16562541,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549,12.16562549
2020,10/11/1984,12.19356337,12.19638449,12.20101105,12.20317393,12.2043652,12.20898776,12.21709536,12.23742627,12.24933949,12.26139289,12.26740555,12.26759346,12.26759493,12.26759493,12.26759493,12.26759493,12.26759493,12.26759493,12.26759493,12.26759493
2021,10/12/1984,12.30161666,12.30162106,12.3018513,12.30190748,12.30191548,12.30195049,12.30199431,12.30389756,12.3110031,12.35261824,12.386645,12.43708467,12.44623032,12.44626692,12.44626692,12.44626692,12.44626692,12.44626692,12.44626692,12.44626692
2022,10/13/1984,12.33188793,12.5047752,12.5110951,12.52043267,12.52590977,12.53027574,12.53537053,12.53801542,12.5388652,12.53907453,12.55380041,12.57862027,12.60717489,12.60994112,12.61165718,12.63732633,12.67867316,12.68289473,12.6829134,12.6829134
2023,10/14/1984,12.72717884,12.72788081,12.73298691,12.73842643,12.7435145,12.76910041,12.79222874,12.81541466,12.83310384,12.83431662,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486,12.8343486
2024,10/15/1984,12.94202957,12.94475144,12.95974419,12.96955798,12.97813438,12.98919873,13.01468702,13.03606265,13.06485905,13.08115247,13.09430276,13.09560075,13.09563025,13.09563025,13.09563025,13.09563025,13.09563025,13.09563025,13.09563025,13.09563025
2025,10/16/1984,13.18355147,13.18454749,13.19167616,13.19834945,13.20244992,13.20848466,13.22118607,13.27324731,13.30110045,13.33225971,13.34432373,13.34464858,13.34465392,13.34465392,13.34465392,13.34465392,13.34465392,13.34465392,13.34465392,13.34465392
2026,10/17/1984,13.42300987,13.42303912,13.42829872,13.44640962,13.46232523,13.47723138,13.49492495,13.50151908,13.50210373,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375,13.50210375
2027,10/18/1984,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085,13.63779085
2028,10/19/1984,13.48518169,13.48522445,13.48541763,13.48599559,13.48684302,13.48856591,13.48920973,13.49053791,13.4915859,13.49213166,13.49220561,13.4922131,13.4922131,13.4922131,13.4922131,13.4922131,13.4922131,13.4922131,13.4922131,13.4922131
2029,10/20/1984,13.11763057,13.11766614,13.11779447,13.11782319,13.11785248,13.11854769,13.1198984,13.12221429,13.12374936,13.12584342,13.12717757,13.12771068,13.12773818,13.12773818,13.12773818,13.12773818,13.12773818,13.12773818,13.12773818,13.12773818
2030,10/21/1984,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568,12.69283568
2031,10/22/1984,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702,12.1273702
2032,10/23/1984,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424,11.48456424
2033,10/24/1984,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679,11.01839679
2034,10/25/1984,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671,10.7106671
2035,10/26/1984,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714,10.38401714
2036,10/27/1984,10.08064593,10.08064593,10.08064593,10.08064545,10.08062287,10.08062428,10.08063436,10.08065328,10.08069229,10.08092878,10.08271538,10.08534085,10.08703886,10.09044275,10.09194268,10.09197665,10.09197665,10.09197665,10.09197665,10.09197665
2037,10/28/1984,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446,9.832754446
2038,10/29/1984,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237,9.616884237
2039,10/30/1984,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726,9.625559726
2040,10/31/1984,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739,9.50495739
2041,11/1/1984,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713,8.988161713
2042,11/2/1984,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346,8.480810346
2043,11/3/1984,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585,7.895551585
2044,11/4/1984,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386,7.210338386
2045,11/5/1984,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034,6.300998034
2046,11/6/1984,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699,5.364094699
2047,11/7/1984,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574,5.034815574
2048,11/8/1984,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128,4.852828128
2049,11/9/1984,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339,4.583663339
2050,11/10/1984,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262,4.330896262
2051,11/11/1984,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346,4.290955346
2052,11/12/1984,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046,4.298796046
2053,11/13/1984,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883,4.103237883
2054,11/14/1984,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298,3.820536298
2055,11/15/1984,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152,3.597965152
2056,11/16/1984,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848,3.340206848
2057,11/17/1984,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346,3.120425346
2058,11/18/1984,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059,2.97632059
2059,11/19/1984,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692,2.529438692
2060,11/20/1984,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106,2.022896106
2061,11/21/1984,2.041287979,2.031951795,2.015543097,2.009180267,2.003824022,1.88590778,1.680721384,1.623912627,1.605021122,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142,1.604775142
2062,11/22/1984,2.060084229,2.048430366,2.01977376,1.962551174,1.770255438,1.364633529,1.218586361,1.171284864,1.16962044,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374,1.169620374
2063,11/23/1984,2.077980855,2.062431201,2.020578189,1.924054914,1.744743665,1.354138878,1.219347175,1.170996347,1.135775628,1.053533364,0.873714887,0.799640609,0.799564298,0.799564285,0.799564285,0.799564285,0.799564285,0.799564285,0.799564285,0.799564285
2064,11/24/1984,2.095116159,2.07476075,2.008672299,1.80871264,1.417360467,0.871656627,0.581372249,0.511822935,0.510562206,0.510562206,0.510562206,0.510562206,0.510562206,0.510562206,0.510562206,0.510562206,0.489467995,0.489080616,0.489070341,0.489070341
2065,11/25/1984,2.113440676,2.090361083,2.003496966,1.762098782,1.405421474,0.811720038,0.67148264,0.671398785,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746,0.671398746
2066,11/26/1984,2.132091876,2.107423493,2.007022361,1.755196134,1.401306019,0.887855252,0.887662918,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628,0.8876628
2067,11/27/1984,2.150573458,2.123978529,2.010342253,1.751096304,1.37317683,1.056058387,1.055881641,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536,1.055881536
2068,11/28/1984,2.168885008,2.140066952,2.013455561,1.748326415,1.182962649,1.167736509,1.167639322,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258,1.167639258
2069,11/29/1984,2.187020605,2.155718717,2.016374098,1.743707527,1.191651147,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756,1.188557756
2070,11/30/1984,2.204979671,2.170962596,2.019119854,1.731013633,1.209194984,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315,1.203419315
2071,12/1/1984,2.222764277,2.185825023,2.021702663,1.716891172,1.225248939,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033,1.217350033
2072,12/2/1984,2.240376179,2.200328523,2.024111015,1.704623938,1.244461383,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271,1.235690271
2073,12/3/1984,2.257814177,2.214490328,2.026325886,1.69476615,1.268569089,1.259594614,1.259575983,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973,1.259575973
2074,12/4/1984,2.275074682,2.228323308,2.028334031,1.690681669,1.301468045,1.301411401,1.301411379,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375,1.301411375
2075,12/5/1984,2.292147366,2.241833059,2.030131915,1.690853358,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486,1.308207486
2076,12/6/1984,2.309035415,2.255033841,2.031750515,1.680739846,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631,1.316752631
2077,12/7/1984,2.325742404,2.267938748,2.033219144,1.673335888,1.382499699,1.382450613,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591,1.382450591
2078,12/8/1984,2.342262495,2.280552423,2.034540799,1.527237406,1.47371169,1.4736338,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769,1.473633769
2079,12/9/1984,2.358597624,2.292884463,2.035885169,1.581968601,1.581968601,1.581917568,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755,1.58191755
2080,12/10/1984,2.374749329,2.304943454,2.039560945,1.673099033,1.673083277,1.673054706,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691,1.673054691
2081,12/11/1984,2.390713944,2.316734478,1.920969939,1.715467918,1.715421541,1.715414306,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297,1.715414297
2082,12/12/1984,2.406487677,2.328264584,1.927184204,1.724002399,1.723956446,1.723949354,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344,1.723949344
2083,12/13/1984,2.422072005,2.339545155,1.931482725,1.728392883,1.728346872,1.728339831,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821,1.728339821
2084,12/14/1984,2.437466945,2.350585919,1.939095944,1.739686661,1.739641394,1.739634535,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525,1.739634525
2085,12/15/1984,2.452668948,2.361386753,1.944685961,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665,1.742934665
2086,12/16/1984,2.46768047,2.371914818,1.956625384,1.781963426,1.781923549,1.781917679,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671,1.781917671
2087,12/17/1984,2.482493269,2.382182415,1.965720418,1.794843183,1.794804029,1.794798372,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364,1.794798364
2088,12/18/1984,2.497107781,2.392194598,1.974374264,1.796076754,1.795255183,1.794822995,1.794550947,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235,1.794291235
2089,12/19/1984,2.511528216,2.401927205,1.982892176,1.80005778,1.79882077,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279,1.798799279
2090,12/20/1984,2.525754107,2.411371227,1.990320388,1.804204543,1.80195126,1.801822989,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665,1.801764665
2091,12/21/1984,2.539789524,2.420530387,1.996989441,1.808746595,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602,1.806939602
2092,12/22/1984,2.553634916,2.429411976,2.004847092,1.827256135,1.827252298,1.827245734,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731,1.827245731
2093,12/23/1984,2.567287299,2.438026779,1.984861122,1.84881419,1.848734231,1.848401675,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501,1.848401501
2094,12/24/1984,2.580742168,2.446389202,1.995077402,1.853798449,1.85302443,1.852834522,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904,1.852834904
2095,12/25/1984,2.594002505,2.454502589,2.00418453,1.857828677,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869,1.856154869
2096,12/26/1984,2.607070314,2.462377685,2.012473533,1.862171753,1.860281732,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752,1.859840752
2097,12/27/1984,2.61994533,2.470026987,2.020563631,1.870849942,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.870838736,1.868376153,1.868376153
2098,12/28/1984,2.632628181,2.477467163,2.012959235,1.901226437,1.901204414,1.901198568,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563,1.901198563
2099,12/29/1984,2.645117641,2.484725819,2.020668698,1.910527201,1.910505367,1.910499678,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673,1.910499673
2100,12/30/1984,2.657415912,2.491823306,2.030104585,1.913957249,1.913181818,1.912878448,1.912505233,1.911996057,1.911952624,1.911952624,1.911952624,1.911952624,1.911952624,1.911952624,1.911952624,1.910603659,1.910603659,1.910603659,1.856327872,1.856327872
2101,12/31/1984,2.669523859,2.498759952,2.038569229,1.917539775,1.915799688,1.915258994,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038,1.914946038
2102,1/1/1985,2.68144091,2.505540965,2.04632081,1.921226639,1.918423526,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007,1.917858007
2103,1/2/1985,2.693265509,2.512269184,2.053578335,1.925059138,1.92170941,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472,1.92129472
2104,1/3/1985,2.704899817,2.518855985,2.060433721,1.929011113,1.924916486,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153,1.924052153
2105,1/4/1985,2.716345162,2.525311381,2.066978763,1.933069868,1.927783453,1.926412178,1.92616196,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805,1.926245805
2106,1/5/1985,2.727604981,2.531646524,2.073280908,1.937220407,1.930621357,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205,1.929133205
2107,1/6/1985,2.738680648,2.537870501,2.079387625,1.941443785,1.933496921,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.932527809,1.913805661,1.913805661
2108,1/7/1985,2.749572714,2.543991038,2.08533266,1.945720641,1.936389587,1.935734603,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.935739731,1.921855726,1.921855726
2109,1/8/1985,2.760282473,2.550015534,2.091141094,1.950034702,1.939482595,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.938717391,1.932777373,1.932777373
2110,1/9/1985,2.770811773,2.555950907,2.096831795,1.954372306,1.942364056,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067,1.94155067
2111,1/10/1985,2.78116235,2.561803155,2.102418794,1.958721455,1.945339642,1.944343546,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969,1.944253969
2112,1/11/1985,2.791336636,2.567577963,2.107913174,1.963072845,1.948207401,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062,1.946746062
2113,1/12/1985,2.801337489,2.57328058,2.113323881,1.967419248,1.951090301,1.949391019,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442,1.949442
2114,1/13/1985,2.811166876,2.578914962,2.118657265,1.971753642,1.95396949,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872,1.952097872
2115,1/14/1985,2.820826553,2.584484319,2.123918133,1.976069948,1.956851795,1.954642526,1.954442586,1.95436552,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553,1.954353553
2116,1/15/1985,2.830320453,2.589992837,2.129111912,1.980365831,1.959710049,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279,1.957034279
2117,1/16/1985,2.83965225,2.595444055,2.134243136,1.984639572,1.962615703,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292,1.960679292
2118,1/17/1985,2.848822755,2.600839122,2.139313433,1.98888644,1.965573539,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142,1.964318142
2119,1/18/1985,2.857833836,2.60617957,2.144324761,1.993105177,1.968918769,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889,1.967435889
2120,1/19/1985,2.866688908,2.611467692,2.149279886,1.997295586,1.971872742,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011,1.970414011
2121,1/20/1985,2.875391227,2.61670542,2.154181221,2.001458063,1.975019492,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437,1.973449437
2122,1/21/1985,2.883943932,2.621894383,2.15903082,2.005592484,1.978012189,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703,1.9766703
2123,1/22/1985,2.892349208,2.627035383,2.163829868,2.009699098,1.981438121,1.979701317,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195,1.979675195
2124,1/23/1985,2.900609708,2.632129388,2.168579732,2.012835887,1.989120543,1.989071501,1.98906803,1.989042214,1.989021104,1.989011062,1.988993702,1.988993702,1.988993702,1.988993702,1.988993702,1.988993702,1.988993702,1.988993702,1.986755117,1.986755117
2125,1/24/1985,2.908730472,2.63717889,2.173283672,2.016417338,1.992245829,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.992114442,1.951836917,1.951836917
2126,1/25/1985,2.916714618,2.642184967,2.177938956,2.02026494,1.995963554,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.995858767,1.923680543,1.923680543
2127,1/26/1985,2.924562574,2.647146786,2.182543004,2.024273836,1.99953515,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.999011928,1.899381994,1.899381994
2128,1/27/1985,2.932277136,2.652065069,2.18709748,2.028332155,2.00241951,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,2.001421534,1.833478172,1.833478172
2129,1/28/1985,2.93986372,2.656942284,2.191607022,2.03241732,2.005286949,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,2.004151605,1.861910269,1.861910269
2130,1/29/1985,2.947325592,2.661779402,2.196074795,2.036505697,2.008403109,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,2.007282006,1.909189045,1.909189045
2131,1/30/1985,2.954664178,2.666576124,2.200502326,2.040582147,2.011695485,2.010037112,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,2.010028952,1.878690595,1.878690595
2132,1/31/1985,2.96188416,2.671334357,2.20489324,2.044639702,2.014613912,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,2.013113828,1.881200485,1.881200485
2133,2/1/1985,2.968989125,2.676055275,2.209250111,2.048675851,2.01812678,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,2.016773169,1.888455387,1.888455387
2134,2/2/1985,2.975980912,2.680738873,2.213573801,2.052688794,2.021740831,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,2.020415217,1.876120138,1.876120138
2135,2/3/1985,2.982864148,2.685387059,2.217867065,2.056680799,2.025802223,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,2.024700131,1.955126884,1.955126884
2136,2/4/1985,2.043175066,2.043087899,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421,2.042071421
2137,2/5/1985,2.055530359,2.052350208,2.050737019,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,2.050729703,1.998972624,1.998972624
2138,2/6/1985,2.067742754,2.064611707,2.055664495,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,2.055055185,1.968021329,1.968021329
2139,2/7/1985,2.079898516,2.076548876,2.06034751,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,2.059598702,1.986126473,1.986126473
2140,2/8/1985,2.09199329,2.088194157,2.064523366,2.063436638,2.063169296,2.062879397,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,2.062879667,1.933039887,1.933039887
2141,2/9/1985,2.10402771,2.099568243,2.068530359,2.066049739,2.065588476,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,2.065102311,1.72609121,1.72609121
2142,2/10/1985,2.116006031,2.11069207,2.07253743,2.068655435,2.068106261,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,2.068105757,1.694500011,1.694500011
2143,2/11/1985,2.127928962,2.12158264,2.076549402,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,2.072229874,1.742928927,1.742928927
2144,2/12/1985,2.139791511,2.132251765,2.080715383,2.07612626,2.075732253,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,2.075712114,1.749601599,1.749601599
2145,2/13/1985,2.151591602,2.14271198,2.084916485,2.078833091,2.078070927,2.077870956,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,2.077853395,1.589040646,1.589040646
2146,2/14/1985,2.163333469,2.152978934,2.089164144,2.081573563,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,2.08045403,1.515345352,1.515345352
2147,2/15/1985,2.175018077,2.163065122,2.093448511,2.084451019,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,2.083947379,1.661139867,1.661139867
2148,2/16/1985,2.186641289,2.172978769,2.097761278,2.087548939,2.08714418,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,2.086856155,1.805988046,1.805988046
2149,2/17/1985,2.198204656,2.182731055,2.10209433,2.090238687,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,2.089813576,1.728863625,1.728863625
2150,2/18/1985,2.209710461,2.192332898,2.106447049,2.094117427,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,2.093687107,1.774566379,1.774566379
2151,2/19/1985,2.221155099,2.201790626,2.110817028,2.097460358,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,2.09711481,1.732593397,1.732593397
2152,2/20/1985,2.232539234,2.211112763,2.115197955,2.100426292,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,2.10027181,1.527167152,1.527167152
2153,2/21/1985,2.243862527,2.220306586,2.119590462,2.103876126,2.103269719,2.102960387,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,2.102951418,1.563410141,1.563410141
2154,2/22/1985,2.255125206,2.229379202,2.123985596,2.106718482,2.105492427,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,2.105103032,1.619477092,1.619477092
2155,2/23/1985,2.266331149,2.238339632,2.128382365,2.109569082,2.108013014,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,2.108040583,1.574548028,1.574548028
2156,2/24/1985,2.277480604,2.247194038,2.132778833,2.112520228,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,2.111625412,1.424696782,1.424696782
2157,2/25/1985,2.288574192,2.255948396,2.137173905,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,2.115884494,1.372195252,1.372195252
2158,2/26/1985,2.299609539,2.264606312,2.141577372,2.120233243,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,2.119694285,1.450258216,1.450258216
2159,2/27/1985,2.310588731,2.273173967,2.14598595,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,2.123521293,1.375340942,1.375340942
2160,2/28/1985,2.321511741,2.281655816,2.150404727,2.128239509,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,2.127033696,1.413831559,1.413831559
2161,3/1/1985,2.332377865,2.290055561,2.154824635,2.131559733,2.129766115,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,2.129600602,1.444794261,1.444794261
2162,3/2/1985,2.34319342,2.298381245,2.159247896,2.13487072,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,2.133184177,1.487059354,1.487059354
2163,3/3/1985,2.353959592,2.306637277,2.163677647,2.138388875,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,2.137798589,1.58772657,1.58772657
2164,3/4/1985,2.36468269,2.314831197,2.168125526,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,2.145266743,1.421232478,1.421232478
2165,3/5/1985,2.375359471,2.322964054,2.172600302,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,2.154081284,1.504701277,1.504701277
2166,3/6/1985,2.385975516,2.331029359,2.177098737,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,2.158608846,1.572809855,1.572809855
2167,3/7/1985,2.39653653,2.33903367,2.181621099,2.161802988,2.16131023,2.160702612,2.160525712,2.16041785,2.160256839,2.160253482,2.160253482,2.160253482,2.160253482,2.160253482,2.160253482,2.160253482,2.160253482,2.160253482,1.344403068,1.344403068
2168,3/8/1985,2.407050726,2.34698503,2.186163515,2.16471545,2.16362651,2.162261074,2.161803033,2.161548878,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,2.161491079,1.236778064,1.236778064
2169,3/9/1985,2.417522011,2.354888508,2.190721102,2.167696448,2.165930633,2.163829702,2.163228087,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,2.163196777,1.327958208,1.327958208
2170,3/10/1985,2.427950365,2.362746459,2.195287854,2.170727552,2.168222916,2.165430269,2.164839991,2.1648453,2.164703605,2.164745114,2.164745114,2.164745114,2.164745114,2.164745114,2.164745114,2.164745114,2.164745114,2.164745114,1.313511218,1.313511218
2171,3/11/1985,2.43833836,2.370562809,2.199860926,2.173797653,2.170508143,2.167044679,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,2.166604094,1.263936662,1.263936662
2172,3/12/1985,2.448688374,2.378341223,2.204438386,2.176898708,2.172791262,2.169132664,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,2.169028398,1.395822199,1.395822199
2173,3/13/1985,2.459000883,2.38608399,2.209017588,2.180022722,2.175089424,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,2.17159764,1.416638147,1.416638147
2174,3/14/1985,2.469278219,2.393794489,2.213597815,2.183165653,2.177414595,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,2.174567854,1.302808077,1.302808077
2175,3/15/1985,2.479521952,2.401475472,2.218178179,2.186323913,2.179893512,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,2.177897184,1.220972769,1.220972769
2176,3/16/1985,2.489733481,2.409129461,2.222758058,2.189495244,2.182682066,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,2.181527248,1.33519749,1.33519749
2177,3/17/1985,2.499914348,2.416758953,2.227337055,2.192678889,2.185550052,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,2.185320321,1.30158035,1.30158035
2178,3/18/1985,2.51006867,2.424368022,2.231917006,2.195886004,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,2.190149404,1.369484377,1.369484377
2179,3/19/1985,2.52020862,2.431965901,2.236505932,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,2.199520171,1.419062046,1.419062046
2180,3/20/1985,2.530338468,2.439556583,2.241127679,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,2.214358066,1.564318836,1.564318836
2181,3/21/1985,2.540446556,2.447133639,2.246264253,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,2.230151661,1.704954235,1.704954235
2182,3/22/1985,2.550541087,2.454705265,2.255540893,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,2.249027526,1.715319036,1.715319036
2183,3/23/1985,2.560618843,2.462275952,2.271493442,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,2.269368597,1.757135587,1.757135587
2184,3/24/1985,2.570672374,2.469932583,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,2.288162951,1.781297512,1.781297512
2185,3/25/1985,2.580711551,2.477722758,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,2.307851426,1.703425074,1.703425074
2186,3/26/1985,2.590741953,2.485667455,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,2.329787363,1.707389023,1.707389023
2187,3/27/1985,2.600761066,2.493773856,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,2.352259154,1.732389538,1.732389538
2188,3/28/1985,2.610779922,2.502073715,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,2.378238111,1.822867718,1.822867718
2189,3/29/1985,2.620782927,2.510836774,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,2.401769441,1.883401032,1.883401032
2190,3/30/1985,2.630793337,2.522374354,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,2.429004939,1.847698568,1.847698568
2191,3/31/1985,2.640821297,2.53497044,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,2.461440018,1.880601244,1.880601244
2192,4/1/1985,2.650840374,2.547845123,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,2.48844963,1.938262221,1.938262221
2193,4/2/1985,2.660879726,2.560980125,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.516681315,2.038572138,2.038572138
2194,4/3/1985,2.670919544,2.574301458,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,2.537948404,1.993175238,1.993175238
2195,4/4/1985,2.6809834,2.587535226,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,2.557152951,1.912452339,1.912452339
2196,4/5/1985,2.691139629,2.602095737,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,2.592242693,1.891349729,1.891349729
2197,4/6/1985,2.701328806,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,2.621953178,1.999298768,1.999298768
2198,4/7/1985,2.711593991,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.650558958,2.120099574,2.120099574
2199,4/8/1985,2.721955662,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.679654933,2.247911472,2.247911472
2200,4/9/1985,2.732614032,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.710763938,2.389766559,2.389766559
2201,4/10/1985,2.743979546,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.743420722,2.487600786,2.487600786
2202,4/11/1985,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.771586174,2.570043189,2.570043189
2203,4/12/1985,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.805214282,2.660794725,2.660794725
2204,4/13/1985,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.848801962,2.772243165,2.772243165
2205,4/14/1985,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.896300945,2.889247214,2.889247214
2206,4/15/1985,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981,2.947590981
2207,4/16/1985,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872,2.998033872
2208,4/17/1985,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005,3.051040005
2209,4/18/1985,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578,3.110308578
2210,4/19/1985,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513,3.170445513
2211,4/20/1985,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058,3.22771058
2212,4/21/1985,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085,3.296273085
2213,4/22/1985,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415,3.368719415
2214,4/23/1985,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947,3.44578947
2215,4/24/1985,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724,3.540836724
2216,4/25/1985,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151,4.228981151
2217,4/26/1985,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649,4.960409649
2218,4/27/1985,5.269836033,5.269912777,5.279854657,5.30885757,5.325027589,5.374057487,5.394068851,5.411777402,5.41693639,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323,5.417016323
2219,4/28/1985,5.58864032,5.596435519,5.653728883,5.718578977,5.779996,5.814686395,5.840253502,5.841671427,5.841692826,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828,5.841692828
2220,4/29/1985,6.029743951,6.032528786,6.068298756,6.106730532,6.132557522,6.16333273,6.190917383,6.217371668,6.230125246,6.230791545,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203,6.230798203
2221,4/30/1985,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695,6.322313695
2222,5/1/1985,6.320835426,6.320835426,6.320767093,6.320753005,6.320859781,6.321281102,6.329836921,6.346558095,6.373743079,6.480248724,6.580275355,6.652755683,6.653495853,6.653497748,6.653497748,6.653497748,6.653497748,6.653497748,6.653497748,6.653497748
2223,5/2/1985,6.852338415,6.852466255,6.859342954,6.87743766,6.887200698,6.899979203,6.905679069,6.910866409,7.00512408,7.103011987,7.173822726,7.19520753,7.195693406,7.195693414,7.195693414,7.195693414,7.195693414,7.195693414,7.195693414,7.195693414
2224,5/3/1985,7.478325829,7.478388231,7.487816149,7.521538894,7.592686756,7.651186428,7.712224395,7.723476189,7.723529376,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385,7.723529385
2225,5/4/1985,7.907448973,7.907447984,7.907416608,7.907470285,7.909990405,7.927281629,7.936589608,7.952305351,7.970726488,8.030827434,8.078775355,8.137242109,8.187059223,8.246554737,8.293061326,8.29398309,8.293988136,8.293988136,8.293988136,8.293988136
2226,5/5/1985,8.267359424,8.267359424,8.267359424,8.267436372,8.267790656,8.268249272,8.268689608,8.269398453,8.270551458,8.272416003,8.276391889,8.378099827,8.466541889,8.476835215,8.527058398,8.618666709,8.622037053,8.622069859,8.622069859,8.622069859
2227,5/6/1985,8.268478285,8.424562714,8.613553688,8.617966555,8.618116512,8.618333551,8.618674348,8.619226177,8.620138441,8.621565238,8.623867372,8.627714605,8.752872071,8.890729499,8.891198009,8.891201796,8.891201796,8.891201796,8.891201796,8.891201796
2228,5/7/1985,9.063231025,9.063264407,9.0633855,9.063500382,9.063632105,9.1041427,9.180690747,9.258246453,9.274273292,9.27434487,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885,9.274344885
2229,5/8/1985,9.630074892,9.630149769,9.650776219,9.739678957,9.774770701,9.829092274,9.839975976,9.840022222,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228,9.840022228
2230,5/9/1985,10.0594317,10.05958844,10.06017621,10.06038251,10.06527442,10.07928215,10.08844021,10.09817927,10.12676028,10.16763559,10.21084063,10.25242185,10.29680728,10.35204943,10.35667268,10.35671887,10.35671887,10.35671887,10.35671887,10.35671887
2231,5/10/1985,10.38324425,10.3834309,10.38412161,10.38431879,10.38454329,10.38491654,10.38551631,10.3918886,10.4067567,10.42469555,10.43588606,10.45610129,10.60656382,10.77868461,10.80029705,10.80036659,10.8003666,10.8003666,10.8003666,10.8003666
2232,5/11/1985,10.74836949,10.74854629,10.74920485,10.74940371,10.74961203,10.74997474,10.75050262,10.75137414,10.7527549,10.75501642,10.79153377,10.99287203,11.10464963,11.10581985,11.10586024,11.10586024,11.10586024,11.10586024,11.10586024,11.10586024
2233,5/12/1985,11.22110392,11.2431805,11.25774933,11.27371049,11.36570381,11.43967511,11.4932368,11.49353019,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732,11.49353732
2234,5/13/1985,11.89272715,11.93980105,11.97086054,11.9850194,11.98587866,11.98612342,11.98640892,12.01040429,12.0498251,12.08901807,12.12675746,12.17861384,12.18572799,12.18584991,12.18584992,12.18584992,12.18584992,12.18584992,12.18584992,12.18584992
2235,5/14/1985,12.52837148,12.5287098,12.52989649,12.53092017,12.5585488,12.64545201,12.68419274,12.69268456,12.69351697,12.71924642,12.75069881,12.78895553,12.79317237,12.79326617,12.79326618,12.79326618,12.79326618,12.79326618,12.79326618,12.79326618
2236,5/15/1985,13.20231253,13.20239568,13.23697493,13.27003203,13.27003203,13.27013581,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712,13.27013712
2237,5/16/1985,13.31003288,13.31146436,13.33198351,13.37247603,13.40427834,13.42219279,13.42355029,13.42356539,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654,13.4235654
2238,5/17/1985,13.29971846,13.30131857,13.31233316,13.31879579,13.32386716,13.32622416,13.32650611,13.32661063,13.32729473,13.33299006,13.34065713,13.34950136,13.3544656,13.35483808,13.35483901,13.35483901,13.35483901,13.35483901,13.35483901,13.35483901
2239,5/18/1985,13.31624947,13.31659827,13.31802534,13.31821698,13.31835479,13.31862173,13.3189315,13.31947937,13.37323563,13.42795982,13.47579702,13.47633411,13.47633869,13.47633869,13.47633869,13.47633869,13.47633869,13.47633869,13.47633869,13.47633869
2240,5/19/1985,13.45996832,13.46095172,13.46679085,13.47208373,13.47517176,13.47732451,13.48263521,13.48722347,13.49765062,13.50907087,13.51745365,13.525157,13.5259314,13.52594123,13.52594123,13.52594123,13.52594123,13.52594123,13.52594123,13.52594123
2241,5/20/1985,13.30236915,13.30275897,13.30552262,13.35465332,13.40821094,13.45531761,13.52047386,13.53288196,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698,13.53315698
2242,5/21/1985,13.4807761,13.48115259,13.48253002,13.48282876,13.48307636,13.48350795,13.48411413,13.53435668,13.68911381,13.75394607,13.75442371,13.75442437,13.75442437,13.75442437,13.75442437,13.75442437,13.75442437,13.75442437,13.75442437,13.75442437
2243,5/22/1985,13.7056862,13.70608348,13.70755247,13.70782839,13.70806843,13.70850794,13.70913116,13.72236537,13.75688211,13.79564864,13.80272379,13.81673064,13.92779757,14.05720219,14.06354978,14.06359365,14.06359365,14.06359365,14.06359365,14.06359365
2244,5/23/1985,13.78106229,13.78578187,13.80979721,13.81991208,13.8284343,13.83079345,13.83126446,13.83186083,13.87571587,13.92674365,13.98937916,13.99156752,13.99159122,13.99159123,13.99159123,13.99159123,13.99159123,13.99159123,13.99159123,13.99159123
2245,5/24/1985,13.81342316,13.81381641,13.81530106,13.81554286,13.81577011,13.81616351,13.8166907,13.81756041,13.81888241,13.82756801,13.84768742,13.87728267,13.89693116,13.90577748,14.01476819,14.15389491,14.15476501,14.15476504,14.15476504,14.15476504
2246,5/25/1985,13.8000216,13.81198999,13.90580704,13.94709316,13.97089137,13.9800093,13.98097325,13.98161909,13.98274435,13.98444276,13.98716369,13.99142794,13.9980816,14.00882715,14.02616334,14.15207998,14.27259958,14.30169204,14.6002536,14.6002536
2247,5/26/1985,13.78801338,13.82040815,13.91753993,13.97100253,14.05924505,14.1176365,14.14358484,14.17120951,14.18488383,14.19035736,14.19410754,14.19932006,14.20764191,14.220842,14.24183553,14.4113715,14.57769769,14.84053296,14.89817784,14.89817784
2248,5/27/1985,13.77751784,13.81318042,13.91424837,13.97774515,14.05980176,14.11584406,14.14743835,14.17467117,14.19130492,14.20275701,14.21509216,14.23272403,14.26033867,14.30326086,14.37417989,14.60880122,15.21947799,16.02642965,16.0431842,16.0431842
2249,5/28/1985,13.76893499,13.80902937,13.91473763,13.98291625,14.06066795,14.11640453,14.15050612,14.17697792,14.19616835,14.21247263,14.23138407,14.25804866,14.29891349,14.36095985,14.47036735,14.73102921,16.16627609,16.32160334,16.32255168,16.32255168
2250,5/29/1985,13.76572803,13.81112852,13.91843048,13.98929626,14.06255988,14.1176116,14.15269314,14.1791574,14.20076917,14.22169897,14.24683005,14.28148168,14.33292119,14.41141558,14.54164179,15.41499159,16.30662879,16.30786206,16.30786208,16.30786208
2251,5/30/1985,13.76434491,13.81331495,13.92313533,13.99490643,14.06532778,14.11966811,14.15559781,14.18360399,14.20867098,14.23519429,14.26812183,14.31339387,14.38012643,14.48258069,14.62543892,16.1009047,16.35320348,16.35351082,16.35351083,16.35351083
2252,5/31/1985,13.75915814,13.81068607,13.92548969,13.99807222,14.06735015,14.12165029,14.15849198,14.18828149,14.21647713,14.24769228,14.28716735,14.34188205,14.42325017,14.54336268,14.7381434,16.16210374,16.21872556,16.31238889,16.51461728,16.51461728
2253,6/1/1985,13.76506363,13.81917086,13.93429838,14.00493643,14.07149827,14.12423537,14.16163978,14.19343784,14.22497462,14.25877833,14.48401229,15.24081483,15.25599434,15.27427669,15.28070279,15.28588617,15.31642634,15.3170082,15.31701367,15.31701367
2254,6/2/1985,13.77342875,13.82828783,13.9431416,14.01261279,14.07643274,14.12773962,14.16588596,14.19974709,14.23431883,14.27824888,15.00654442,15.08599804,15.24517302,15.3854107,15.43361229,15.43382217,15.43382218,15.43382218,15.43382218,15.43382218
2255,6/3/1985,13.78419159,13.8397675,13.95473824,14.02168437,14.08340886,14.13359527,14.17239053,14.20932572,14.26434043,15.18995815,15.59288379,15.59433061,15.594374,15.594374,15.594374,15.594374,15.594374,15.594374,15.594374,15.594374
2256,6/4/1985,13.80926143,13.86243959,13.97105773,14.03376021,14.09333375,14.14239573,14.26027128,14.69285346,15.0734882,15.39212828,15.40921833,15.4116326,15.43694017,15.50380271,15.52621327,15.52710865,15.52710871,15.52710871,15.52710871,15.52710871
2257,6/5/1985,13.81441826,13.86897298,13.98136434,14.0450887,14.10370417,14.17080787,14.34110056,14.98113433,15.06666957,15.070805,15.12817804,15.20705398,15.25056481,15.25162871,15.25162873,15.25162873,15.25162873,15.25162873,15.25162873,15.25162873
2258,6/6/1985,13.81324862,13.86962432,13.98738509,14.05177584,14.11225634,14.18657429,14.38001826,14.89162028,14.91154541,14.94852242,14.99041057,14.9938964,14.99646941,15.0005077,15.00694661,15.10572541,15.11362852,15.11367956,15.11367956,15.11367956
2259,6/7/1985,13.80734187,13.86566375,13.9899226,14.05520477,14.11707528,14.19267334,14.41110438,14.88575661,14.93093185,14.93277532,14.93530307,14.9392676,14.94670937,15.02656732,15.08315324,15.0923414,15.10672005,15.26348203,15.26594806,15.26594806
2260,6/8/1985,13.80362738,13.86426578,13.99370479,14.05950786,14.12304117,14.20049472,14.44245236,14.92251309,14.93038507,14.9384162,14.94997039,14.95914049,14.96758259,15.03241817,15.34398534,15.34687741,15.34689009,15.34689009,15.34689009,15.34689009
2261,6/9/1985,13.80441013,13.88925956,14.02659055,14.12233879,14.37403168,14.80477262,14.94128482,15.01403064,15.03618144,15.04044665,15.04251331,15.04547597,15.05016091,15.05673056,15.13706212,15.26470659,15.2671424,15.26716358,15.26716358,15.26716358
2262,6/10/1985,13.81742957,13.89478199,14.04416188,14.17262093,14.41036138,14.88577815,15.00634534,15.11708041,15.16611849,15.17172397,15.17430165,15.19838238,15.2988768,15.40898145,15.4165571,15.41662184,15.41662185,15.41662185,15.41662185,15.41662185
2263,6/11/1985,13.83186217,13.90670487,14.06324098,14.19689104,14.44496865,14.88892258,15.01990446,15.10818015,15.19349929,15.49050978,15.79236525,15.94339003,15.95179671,15.9520233,15.9520233,15.9520233,15.9520233,15.9520233,15.9520233,15.9520233
2264,6/12/1985,13.85528462,13.92972512,14.09456857,14.23788565,14.4943301,14.89065839,15.01837096,15.12101064,15.91731003,16.00720289,16.07218636,16.09398988,16.10151025,16.11093946,16.12581672,16.14933741,16.185262,16.65467132,16.74468104,16.74468104
2265,6/13/1985,13.87172686,13.94800496,14.1208777,14.27510098,14.53118288,14.89808927,15.02831195,15.36012682,16.01713531,16.2242731,16.23005264,16.23221319,16.23524312,16.24003323,16.25294483,16.36630062,16.40088932,16.40113751,16.40113757,16.40113757
2266,6/14/1985,13.87179491,13.94983196,14.12806074,14.28714886,14.54128991,14.90454299,15.03772743,15.37886672,16.10095876,16.17053883,16.19916244,16.23433519,16.27321042,16.2971852,16.29728473,16.29728473,16.29728473,16.29728473,16.29728473,16.29728473
2267,6/15/1985,13.87745266,13.95855624,14.14500314,14.30678509,14.55853283,14.91094984,15.05599037,15.47107811,15.92880697,15.93679878,16.00711801,16.14091894,16.14174683,16.14177622,16.14177622,16.14177622,16.14177622,16.14177622,16.14177622,16.14177622
2268,6/16/1985,13.88325889,13.96731967,14.16091512,14.32593103,14.57512323,14.92071638,15.07112041,15.67131804,15.84530857,15.84839951,15.85154248,15.85636402,15.86411418,15.97255478,16.14385952,16.15214153,16.15218904,16.15218904,16.15218904,16.15218904
2269,6/17/1985,13.88204644,13.96818623,14.16740154,14.33432973,14.58235562,14.92732085,15.08189658,15.65025791,15.84661311,15.85902871,15.86941299,15.91583143,16.02510578,16.04039692,16.05211358,16.17767678,16.29315273,16.29342587,16.29342588,16.29342588
2270,6/18/1985,13.877763,13.96583657,14.17062057,14.33837795,14.58590121,14.93091228,15.09061893,15.64343396,15.84801443,15.86835839,15.88769723,15.94260965,16.04904115,16.09597131,16.2413331,16.33894974,16.46626882,16.63523866,16.63548792,16.63548792
2271,6/19/1985,13.87730747,13.9677515,14.17709243,14.34505207,14.59162999,14.93562143,15.10631855,15.63614849,15.84665064,15.88013505,15.91127209,15.9768825,16.25045471,16.57346712,16.59147681,16.61470692,16.81496799,17.08836198,17.08878425,17.08878425
2272,6/20/1985,13.89465897,13.98884329,14.20220315,14.3717038,14.61583061,14.952294,15.16885802,15.61708604,15.8184241,15.988624,16.30593185,16.72179607,16.7476201,16.75236175,16.75933996,16.88824589,16.89560948,16.89575017,16.89575017,16.89575017
2273,6/21/1985,13.91963034,14.016622,14.23580631,14.41062818,14.64893396,14.98913492,15.23228144,15.60044595,15.86561091,16.38538843,16.57363022,16.58238655,16.58244789,16.5824479,16.5824479,16.5824479,16.5824479,16.5824479,16.5824479,16.5824479
2274,6/22/1985,13.93397866,14.0331029,14.25731103,14.43727028,14.6713633,15.01595127,15.26205232,15.58968104,16.19329397,16.25016235,16.30179031,16.43949213,16.44852822,16.44858988,16.44858988,16.44858988,16.44858988,16.44858988,16.44858988,16.44858988
2275,6/23/1985,13.9377761,14.03872569,14.26824022,14.45064641,14.68326076,15.03248128,15.2737099,15.61721147,16.12341661,16.28372658,16.2897194,16.33621628,16.61805323,16.6231544,16.62317619,16.62317619,16.62317619,16.62317619,16.62317619,16.62317619
2276,6/24/1985,13.94963517,14.05337449,14.2890713,14.47175771,14.70458075,15.06016104,15.28956279,15.66624362,16.09325019,16.27652752,16.6285577,16.70090013,16.76499157,16.80198121,17.00828451,17.01139841,17.01144705,17.01144705,17.01144705,17.01144705
2277,6/25/1985,13.9889765,14.09594775,14.33763377,14.52039818,14.75592905,15.11489896,15.34370642,16.1423026,16.61648395,16.99841757,17.07360995,17.07925942,17.08301739,17.08861989,17.12048097,17.26467999,17.30637555,17.30693439,17.3069345,17.3069345
2278,6/26/1985,14.01873343,14.12857901,14.37778467,14.56621725,14.80406491,15.16384023,15.49109059,16.50221083,17.02252315,17.22509741,17.22680887,17.22687766,17.22687766,17.22687766,17.22687766,17.22687766,17.22687766,17.22687766,17.22687766,17.22687766
2279,6/27/1985,14.02531555,14.13712536,14.39096292,14.58618681,14.8227001,15.1822803,15.54719236,16.52884453,17.02570701,17.06382721,17.09743341,17.10034109,17.10338571,17.10814965,17.11565589,17.12741736,17.14600236,17.17456002,17.47386355,17.47386355
2280,6/28/1985,14.03177441,14.14583158,14.40570568,14.60173893,14.83850661,15.20149887,15.58286165,16.59289937,17.04075718,17.06118278,17.07450453,17.11328449,17.11993189,17.12812755,17.14095736,17.16440838,17.33116682,17.4725261,17.4729011,17.4729011
2281,6/29/1985,14.04139503,14.15869095,14.42617726,14.62422514,14.86385079,15.24076545,15.63151656,16.60073756,16.99123421,17.05966789,17.09783954,17.49831911,17.81931343,17.83940677,17.84555465,17.85458943,17.88933422,18.06856353,18.07031661,18.07031661
2282,6/30/1985,14.04711944,14.16613759,14.43559599,14.63452532,14.87337958,15.25681932,15.65030214,16.60216391,16.9854269,17.06583381,17.13600455,17.51768193,17.81704337,17.88778024,17.93070341,18.03297605,19.15007246,19.15127428,19.15127975,19.15127975
2283,7/1/1985,14.04270539,14.16300031,14.43697175,14.63665015,14.87558161,15.26118772,15.65670111,16.60129814,16.98796037,17.07416487,17.15495267,17.53957606,17.84477172,17.93698913,18.00482323,18.18535348,19.27058044,19.62527311,19.62560553,19.62560553
2284,7/2/1985,14.03849858,14.1601557,14.43900624,14.63875052,14.87791316,15.26574075,15.66352652,16.60130352,16.99165746,17.08453518,17.17415524,17.56574411,17.87910427,17.99543507,18.09329274,18.3522046,19.39538104,19.54182414,20.12773379,20.12773379
2285,7/3/1985,14.03646724,14.15965664,14.44261977,14.64214858,14.88153995,15.27229593,15.67273445,16.60345222,16.99694829,17.09877521,17.1992364,17.60047354,17.92472209,18.07166051,18.2085362,18.56173026,19.94029331,20.22865113,20.23773184,20.23773184
2286,7/4/1985,14.03258525,14.15712897,14.44449614,14.64424336,14.88405374,15.27703774,15.68013574,16.60517686,17.00337872,17.11276464,17.22295675,17.63458802,17.97391149,18.1508935,18.33128704,18.8339195,20.14552113,20.24708329,21.09327665,21.09327665
2287,7/5/1985,14.03156063,14.15785541,14.44868175,14.64807962,14.88814574,15.28428929,15.69014018,16.60819672,17.00977198,17.12830386,17.24897986,17.67116019,18.02352772,18.23108081,18.45469991,19.07552232,20.68045567,20.90100802,21.01118098,21.01118098
2288,7/6/1985,14.03597139,14.16452582,14.45690665,14.65540569,14.89568503,15.29687846,15.70589346,16.61211444,17.01554035,17.14605313,17.2793561,17.71148366,18.07403707,18.31343176,18.57313309,20.99385116,21.27958319,21.27958543,21.27958543,21.27958543
2289,7/7/1985,14.03577563,14.16591418,14.46110994,14.65969949,14.90013342,15.30470327,15.71590759,16.61374719,17.02108582,17.15889645,17.30252756,17.74071597,18.11412857,18.37731393,18.66387053,21.14040075,21.31667485,21.46047706,21.74752017,21.74752017
2290,7/8/1985,14.0384313,14.1704151,14.46773191,14.66566616,14.90626465,15.31505858,15.72839936,16.61506629,17.0252644,17.17109468,17.32331129,17.76677867,18.14665195,18.42678935,18.75029177,21.43965046,21.44238115,21.44238134,21.44238134,21.44238134
2291,7/9/1985,14.03893153,14.17240907,14.47249668,14.67034327,14.91117154,15.3235111,15.73872599,16.61655555,17.03043905,17.18296243,17.34369508,17.79244703,18.18179284,18.47855882,18.84833451,21.35299188,21.37326405,21.51299943,21.61061795,21.61061795
2292,7/10/1985,14.03846724,14.17326383,14.47644455,14.67426682,14.91545423,15.33095056,15.74812775,16.61865652,17.03689481,17.19608331,17.36530462,17.8216449,18.22346852,18.5393157,18.99109783,21.47470844,21.79990842,22.16865621,22.16943308,22.16943308
2293,7/11/1985,14.04499174,14.18155057,14.48575635,14.68275418,14.92467226,15.3457655,15.76529228,16.62250451,17.04439499,17.21359672,17.39270617,17.85840566,18.27206586,18.5965613,21.34630298,21.90349982,22.00405012,22.26761742,22.5276684,22.5276684
2294,7/12/1985,14.05041949,14.18834499,14.49364401,14.69038395,14.93281313,15.35894874,15.78010044,16.62551837,17.05153964,17.2283758,17.41801371,17.88970374,18.313566,18.63763916,21.05757179,22.36731187,22.44710303,22.44725083,22.44725084,22.44725084
2295,7/13/1985,14.05554105,14.1947552,14.50146922,14.69787779,14.94086661,15.37190271,15.79416503,16.62773284,17.05730848,17.24058066,17.43822742,17.91434286,18.34202614,18.67280451,21.65028917,21.75140415,21.83480691,21.83868302,21.83869077,21.83869077
2296,7/14/1985,14.05766909,14.19793316,14.50694104,14.70349494,14.94704822,15.38195501,15.80531181,16.63014428,17.06373111,17.25269214,17.45858826,17.94011263,18.37412046,18.71974918,20.983529,21.02733013,21.07015419,21.31027968,21.67077021,21.67077021
2297,7/15/1985,14.05446816,14.19554338,14.50827684,14.70542299,14.94959551,15.38639215,15.81143275,16.63206683,17.07024213,17.26412237,17.47760454,17.96734013,18.41423023,18.78901105,21.00138822,21.04502531,21.1022084,21.49738397,21.86860763,21.86860763
2298,7/16/1985,14.05168296,14.19374329,14.51015622,14.70752285,14.95232915,15.39110632,15.81770916,16.63384663,17.07612371,17.27461617,17.49478847,17.99215654,18.44857688,18.85306371,21.04570026,21.21732239,21.52970663,21.75390526,22.14352415,22.14352415
2299,7/17/1985,14.05266466,14.19606591,14.51489325,14.71200135,14.95743951,15.39938817,15.82715723,16.63687915,17.08251487,17.28644484,17.51273736,18.01798736,18.47829083,18.92084606,21.05986664,21.37883406,22.3150025,22.55571143,22.67795883,22.67795883
2300,7/18/1985,14.05864659,14.20363508,14.52315236,14.71975399,14.9661182,15.41292974,15.84139851,16.64129132,17.08988732,17.30060729,17.53214106,18.04662519,18.50382819,19.00439775,21.05452898,21.94771336,22.16698761,22.37607329,22.37619146,22.37619146
2301,7/19/1985,14.0619302,14.20808089,14.5290732,14.72582585,14.97285015,15.42365216,15.852528,16.64467518,17.09676072,17.31248848,17.55068114,18.07164589,18.52970942,19.08270435,21.27472012,21.62675146,21.70898666,22.17819125,22.18276792,22.18276792
2302,7/20/1985,14.06350012,14.21071551,14.53375834,14.7306114,14.97823217,15.43229484,15.86154644,16.64714389,17.10255175,17.32243659,17.56597009,18.09275934,18.55290503,19.14817048,21.32291651,21.62724132,21.83044459,21.83169744,21.83170134,21.83170134
2303,7/21/1985,14.07397636,14.22253909,14.54501109,14.74124766,14.99053363,15.4506284,15.87942665,16.65193652,17.10969271,17.3357599,17.58208651,18.11702831,18.57092868,19.22331286,21.65923597,21.73748249,21.90508762,21.90750228,21.90752249,21.90752249
2304,7/22/1985,14.08405154,14.23341321,14.55532165,14.75176102,15.00260117,15.46846329,15.89652702,16.65690694,17.11764268,17.34864706,17.60252585,18.141286,18.59438785,19.29948269,21.86118555,22.06924689,22.44329318,22.44334481,22.44334482,22.44334482
2305,7/23/1985,14.08699017,14.23692633,14.56032374,14.75739931,15.00896105,15.47825805,15.90616439,16.66016982,17.12423905,17.35876644,17.62061095,18.1621479,18.62142062,19.36548846,22.20112563,22.29054169,22.33359618,22.8456675,22.8468135,22.8468135
2306,7/24/1985,14.09469745,14.24527638,14.56923875,14.76599513,15.01892882,15.4929909,15.92014132,16.66521238,17.13206369,17.37146066,17.63853362,18.18498987,18.6468288,20.13816267,22.16790768,22.18040547,22.24917548,22.40727964,22.40746721,22.40746721
2307,7/25/1985,14.10421437,14.25534602,14.5792411,14.77596543,15.03059465,15.50981506,15.93575459,16.67071368,17.13989407,17.38403277,17.65638382,18.20586104,18.66480921,21.05667475,21.69288075,21.70485236,21.72626411,21.7640707,21.99440381,21.99440381
2308,7/26/1985,14.11230392,14.26387697,14.58820391,14.78507087,15.0410804,15.52496486,15.94946282,16.6755748,17.14707908,17.39489565,17.67314946,18.22445424,18.67267432,20.96593227,20.99108838,21.0209676,21.3782273,21.4212809,21.42131143,21.42131143
2309,7/27/1985,14.13891958,14.29046987,14.61091571,14.80747705,15.06966657,15.56266627,15.98240504,16.68589392,17.15489543,17.40776472,17.67979471,18.96419373,20.35143298,20.3584771,20.4526436,20.45453943,20.45461428,20.45461429,20.45461429,20.45461429
2310,7/28/1985,14.15642582,14.30752279,14.62622648,14.82514071,15.09027269,15.58969019,16.00500305,16.69247655,17.1613983,17.41534734,17.69486351,19.97088528,20.23383279,20.2460457,20.25216853,20.41606521,20.41784706,20.41784712,20.41784712,20.41784712
2311,7/29/1985,14.15751195,14.30887462,14.62956217,14.83005207,15.09576665,15.5974692,16.01186302,16.6945297,17.16533044,17.42062801,17.70069868,19.8627174,20.20457165,20.21489308,20.30322594,20.53102165,20.56015153,20.6000621,20.67262691,20.67262691
2312,7/30/1985,14.16154647,14.3133506,14.63653055,14.83706718,15.10404016,15.60902854,16.02189919,16.69842715,17.17047741,17.42800564,17.70254387,19.76150609,20.21400436,20.22092036,20.2330786,20.25566758,20.53146444,20.53268974,20.53268977,20.53268977
2313,7/31/1985,14.1697704,14.32197487,14.64622586,14.84670873,15.11516529,15.62393904,16.03423971,16.70294263,17.17550296,17.43468227,17.71105002,19.70994204,20.23036619,20.23798749,20.25134912,20.2753328,20.60527852,20.71990884,20.71995012,20.71995012
2314,8/1/1985,14.17482151,14.32753053,14.65363213,14.85442878,15.12420214,15.6364251,16.04487826,16.70756098,17.18100214,17.44066604,17.72677855,19.67790304,20.2499785,20.32031147,20.58472994,20.83680846,20.8375522,20.83755221,20.83755221,20.83755221
2315,8/2/1985,14.17628844,14.32959765,14.65806586,14.85920274,15.12976041,15.64416453,16.05151396,16.70986337,17.18448846,17.44444681,17.74058852,19.65845322,20.26951424,20.43302354,20.50337218,20.52130752,20.76247559,20.76347147,20.76347377,20.76347377
2316,8/3/1985,14.17491294,14.32892137,14.66027306,14.86179867,15.13302102,15.64864969,16.05564586,16.71080072,17.18656985,17.44714207,17.75266038,19.64699097,20.32744464,20.34135563,20.35778866,20.38849231,20.45617187,20.82374019,21.25380891,21.25380891
2317,8/4/1985,14.17261358,14.3273793,14.66182524,14.8636809,15.13561254,15.65219507,16.05921526,16.71175819,17.18864113,17.4501529,17.76588825,19.63906978,20.33595128,20.50263321,20.5191828,20.54957871,20.62857414,21.26251495,21.2633306,21.2633306
2318,8/5/1985,14.17241981,14.32808089,14.66529311,14.86715797,15.13990544,15.65810518,16.06457865,16.71401179,17.19146204,17.4535844,17.78238629,19.62778561,20.35613852,20.56584404,20.59021232,20.62374384,21.0915966,21.09233847,21.09235372,21.09235372
2319,8/6/1985,14.18317591,14.34005784,14.67737651,14.87876723,15.15358489,15.67571646,16.07906283,16.72117711,17.19616444,17.45965066,17.81114844,20.39601246,20.46842938,20.65071628,20.80841775,20.80948239,20.8095057,20.8095057,20.8095057,20.8095057
2320,8/7/1985,14.2020794,14.35960455,14.69468116,14.89649818,15.17482892,15.70171433,16.09986947,16.73089991,17.20079504,17.4686986,17.83168567,20.48061524,20.50623247,20.51324163,20.61125593,20.62030665,20.6335293,20.74736382,20.74916514,20.74916514
2321,8/8/1985,14.22053995,14.37800148,14.71088135,14.9141983,15.19576147,15.72684158,16.11990326,16.73964002,17.20562944,17.47328959,17.89366815,20.44086997,20.46555031,20.58249684,20.615093,20.6151919,20.61519191,20.61519191,20.61519191,20.61519191
2322,8/9/1985,14.2271182,14.38468537,14.71811957,14.92288109,15.20535036,15.73899469,16.12945012,16.74310485,17.20848386,17.4763984,18.17449145,20.60530268,20.65552029,20.65980162,20.66775711,20.72271952,21.01504765,21.0151194,21.01512036,21.01512036
2323,8/10/1985,14.22846253,14.3865234,14.72239816,14.92794987,15.21154163,15.74714315,16.13647094,16.74640374,17.2113522,17.47697205,18.21210245,20.54968126,20.66549536,20.6869057,20.81272213,21.40917059,21.40978134,21.40978135,21.40978135,21.40978135
2324,8/11/1985,14.23070957,14.38944016,14.72794879,14.93424688,15.21957328,15.75776745,16.14599131,16.75218796,17.21489165,17.48030818,18.25784624,20.50342402,20.67124288,20.70781049,21.14767775,21.27976059,21.5121702,21.79966304,21.80012893,21.80012893
2325,8/12/1985,14.2425394,14.40204313,14.74134695,14.94857796,15.23774824,15.78015693,16.16576837,16.76517562,17.21848279,17.49775574,18.30640574,20.44745723,20.65617954,21.00392494,21.32972883,21.37271363,21.39706947,21.5375496,21.61365013,21.61365013
2326,8/13/1985,14.26819407,14.42748852,14.76357454,14.9720993,15.2667118,15.81257563,16.19276617,16.77945653,17.22216835,17.52738195,18.35997483,20.64915569,20.96130044,21.00376934,21.05856545,21.05873744,21.05873746,21.05873746,21.05873746,21.05873746
2327,8/14/1985,14.27348089,14.43285718,14.76932722,14.98059129,15.27593807,15.82395687,16.20203652,16.78230148,17.22466026,17.53616994,18.37872045,20.59949433,20.61105532,20.61487178,20.6224881,20.67607118,20.77885891,20.8259893,20.94276655,20.94276655
2328,8/15/1985,14.28993907,14.44914788,14.78552525,14.99711748,15.29524416,15.84574947,16.2198818,16.78888987,17.22936518,17.55549038,18.40533638,20.25938539,20.26571816,20.28415297,20.28451988,20.28452854,20.28452854,20.28452854,20.28452854,20.28452854
2329,8/16/1985,14.33597761,14.49337821,14.82423205,15.03931565,15.34932556,15.90021418,16.26164079,16.81110567,17.23507013,18.21708307,19.3353689,19.87111512,19.87594614,19.96260163,19.96469721,19.96473408,19.96473408,19.96473408,19.96473408,19.96473408
2330,8/17/1985,14.36229404,14.51825732,14.84658754,15.06910611,15.38288622,15.93480696,16.29033409,16.8147529,17.25293233,18.16063069,19.53575344,19.57258144,19.57552481,19.70507966,19.73049987,19.7388821,19.75531821,19.80833917,19.99971748,19.99971748
2331,8/18/1985,14.36917937,14.52508623,14.85517915,15.08034493,15.39492184,15.94874097,16.30212453,16.81097415,17.26720216,18.18829369,19.39573733,19.40813965,19.41035612,19.41452838,19.55540039,19.61467563,19.69765191,19.69769957,19.69769958,19.69769958
2332,8/19/1985,14.37323203,14.52942459,14.86233212,15.08820417,15.40330339,15.95848732,16.30996806,16.80800464,17.27582786,18.21093716,19.34007239,19.34800608,19.34942607,19.36924004,19.37697147,19.42287195,19.48953728,19.48959618,19.48959618,19.48959618
2333,8/20/1985,14.39308963,14.54941929,14.88430708,15.10955061,15.427241,15.98356701,16.32937687,16.80671679,17.29797353,18.3112671,19.19893341,19.25453013,19.29956092,19.33301543,19.37975717,19.38013053,19.38013055,19.38013055,19.38013055,19.38013055
2334,8/21/1985,14.43476692,14.59065209,14.92508531,15.15308302,15.47776973,16.02948557,16.35408204,17.14883638,18.86364509,18.91961778,18.92186596,18.92282615,18.94417833,18.96389846,19.02675838,19.04502532,19.15129293,19.15408149,19.15417417,19.15417417
2335,8/22/1985,14.4650954,14.62088352,14.95715837,15.18998426,15.51691277,16.06150492,16.37897094,17.30599236,18.54118478,18.54418253,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329,18.54418329
2336,8/23/1985,14.47001131,14.6261721,14.96360915,15.2003896,15.52625076,16.06970121,16.38256841,17.73236068,18.22206499,18.2399972,18.24253126,18.24310082,18.24405597,18.24601626,18.2502402,18.25909832,18.27869925,18.4416928,18.44271164,18.44271164
2337,8/24/1985,14.46645439,14.62330242,14.96393212,15.20167703,15.5278295,16.07078471,16.38292895,17.75612121,18.20646338,18.2067194,18.20706784,18.20774365,18.20912325,18.21194488,18.21800679,18.23134488,18.32420414,18.44473428,18.56071342,18.56071342
2338,8/25/1985,14.46595203,14.6236484,14.96827732,15.20616655,15.53255259,16.07542546,16.3834983,17.74135032,18.20068487,18.20108191,18.20142235,18.20205888,18.20336912,18.20608165,18.21300911,18.27311785,18.36975792,18.44428071,18.44433417,18.44433417
2339,8/26/1985,14.46659053,14.62526867,14.97359958,15.21174029,15.53844899,16.081412,16.38524351,17.71990241,18.19724008,18.20056782,18.20224064,18.20478753,18.20942553,18.22305525,18.48759666,18.49982917,18.49983898,18.49983898,18.49983898,18.49983898
2340,8/27/1985,14.46778435,14.62763963,14.97985701,15.21853786,15.54582198,16.08861609,16.39112172,17.69594074,18.19048795,18.19963462,18.203405,18.20800955,18.23038675,18.36903326,18.37884004,18.47028237,18.4895205,18.52784537,18.8136949,18.8136949
2341,8/28/1985,14.47822402,14.64000483,14.99673354,15.23539382,15.56378743,16.10202009,16.41631261,17.65640133,18.16812502,18.2145791,18.2592528,18.26650028,18.29701037,18.30428661,18.57086724,18.58201987,18.582074,18.582074,18.582074,18.582074
2342,8/29/1985,14.4825591,14.64554754,15.00507713,15.24496331,15.57376904,16.1095365,16.43567159,17.63819207,18.15914021,18.22033635,18.25129491,18.29546273,18.35923449,18.41935965,18.43250031,18.54195256,18.56641886,18.74736194,18.74999036,18.74999036
2343,8/30/1985,14.48183829,14.6456975,15.00767353,15.24834164,15.57742569,16.11207394,16.44525817,17.62959763,18.15600342,18.22108605,18.25404419,18.29838353,18.36874452,18.43162385,18.4963656,18.51381437,18.5967427,18.9555321,19.03300085,19.03300085
2344,8/31/1985,14.48180962,14.64658434,15.01099038,15.25171263,15.58102423,16.11452293,16.4556022,17.62205289,18.15225971,18.22188771,18.25708223,18.30116993,18.37490989,18.4486095,18.51704302,18.63329788,18.80494774,18.87056874,19.42303075,19.42303075
2345,9/1/1985,14.48203586,14.64773307,15.01429848,15.25487972,15.58432712,16.11670315,16.46573906,17.61546603,18.14827956,18.22288317,18.25964063,18.30374013,18.38076908,18.45863158,18.53235997,18.82053052,19.06648706,19.34108573,19.35740609,19.35740609
2346,9/2/1985,14.48157697,14.64822826,15.01713035,15.25766294,15.58727294,16.11863549,16.47520311,17.60963853,18.14433627,18.22374715,18.26175959,18.30615383,18.38645885,18.46727578,18.54750076,19.05912915,19.12183486,19.18121189,19.66419601,19.66419601
2347,9/3/1985,14.49102592,14.65905369,15.02887726,15.26821184,15.59803868,16.12729244,16.50304174,17.60030855,18.13097104,18.22305688,18.26607041,18.31189433,18.39656963,18.47386705,18.84141148,18.97649623,18.98981886,19.14784613,19.15025794,19.15025794
2348,9/4/1985,14.50569762,14.67525125,15.04621048,15.28596862,15.61686253,16.14465795,16.54788525,17.58860836,18.10761004,18.21849826,18.26967116,18.31869325,18.45244601,18.84977212,18.91887781,18.91942079,18.91942082,18.91942082,18.91942082,18.91942082
2349,9/5/1985,14.51380025,14.6846897,15.05869523,15.30033494,15.63142328,16.15962237,16.57918902,17.57951831,18.09281224,18.21570725,18.26890616,18.41500616,18.58558179,18.623276,18.6240082,18.62400822,18.62400822,18.62400822,18.62400822,18.62400822
2350,9/6/1985,14.52376913,14.6962176,15.07397678,15.31709328,15.64782763,16.17686082,16.61093801,17.57006948,18.07784253,18.20829003,18.35458943,18.45552504,18.52334223,18.59896152,18.63099208,18.63126642,18.63126644,18.63126644,18.63126644,18.63126644
2351,9/7/1985,14.52908159,14.702391,15.08144451,15.32582801,15.65596483,16.18690244,16.62924962,17.56778391,18.06887213,18.21610413,18.35321473,18.45347698,18.5239363,18.61951013,18.79118417,18.90312617,19.09746497,19.29656469,19.31629857,19.31629857
2352,9/8/1985,14.53096806,14.70494857,15.08530165,15.33007035,15.65967111,16.19169556,16.63896502,17.56602866,18.06431093,18.22171212,18.35227301,18.45279773,18.52515992,18.63574284,18.79780136,18.9465433,19.5075824,19.69085063,19.69086427,19.69086427
2353,9/9/1985,14.53604669,14.71081539,15.0924944,15.33675151,15.66563967,16.19952516,16.65327311,17.56472729,18.0589748,18.22788747,18.35199652,18.45042563,18.52776587,18.71966935,19.85696084,19.86847169,19.86848261,19.86848261,19.86848261,19.86848261
2354,9/10/1985,14.54500605,14.72055715,15.10257868,15.34627479,15.67427614,16.21099555,16.6726489,17.56371847,18.05334046,18.23297121,18.35246138,18.44681082,18.51886702,20.02196967,20.1857307,20.19185341,20.20046654,20.24757495,20.44361032,20.44361032
2355,9/11/1985,14.55316643,14.72920085,15.11108713,15.3542832,15.68120651,16.22064078,16.68820577,17.56285419,18.05004768,18.23648219,18.35349732,18.44303747,18.55640664,19.94296698,20.20431183,20.34331218,20.42586342,20.55927389,20.55968975,20.55968975
2356,9/12/1985,14.57071221,14.74708914,15.12758084,15.36952547,15.69550537,16.24008043,16.71733667,17.56290506,18.0435006,18.23809927,18.35254651,18.4415128,18.58653072,19.89354323,19.89480022,19.89480062,19.89480062,19.89480062,19.89480062,19.89480062
2357,9/13/1985,14.58047043,14.7574316,15.1392332,15.38213675,15.70765907,16.25700261,16.74000403,17.56244408,18.03823958,18.23791816,18.3516233,18.46119997,19.13529446,19.14302015,19.22912375,19.23001756,19.23003449,19.23003449,19.23003449,19.23003449
2358,9/14/1985,14.57944524,14.75719721,15.14205107,15.38614468,15.71151661,16.26249037,16.74740993,17.56067472,18.03603978,18.23814363,18.34564428,18.72605199,18.74139723,18.74266472,18.74557359,18.75341043,18.81460408,18.95723029,18.95731354,18.95731354
2359,9/15/1985,14.58034761,14.75908286,15.14775813,15.39187613,15.71676535,16.26956814,16.75592067,17.55854076,18.03296709,18.29226103,18.35608043,18.35664145,18.35712064,18.35826723,18.36499122,18.38862495,18.48615174,18.48677511,18.48677512,18.48677512
2360,9/16/1985,14.58805246,14.76819756,15.16050087,15.40379475,15.72702629,16.28191058,16.76889268,17.70463496,17.89601697,17.89660733,17.89674479,17.89702915,17.89773002,17.90256139,17.99237432,18.04254522,18.04298528,18.04298529,18.04298529,18.04298529
2361,9/17/1985,14.59914241,14.78089557,15.17658642,15.4189168,15.7397035,16.29579723,17.13520166,17.55846638,17.56250426,17.56266878,17.56847749,17.59073367,17.6183191,17.62183537,17.62341813,17.63400132,17.69646167,17.69778789,17.69778794,17.69778794
2362,9/18/1985,14.62228788,14.80602125,15.20418542,15.44427353,15.76194173,16.30302693,17.27888585,17.29601636,17.29766084,17.31013077,17.3280295,17.3317621,17.33247388,17.33368554,17.33694011,17.368291,17.4874665,17.48855401,17.48858625,17.48858625
2363,9/19/1985,14.694468,14.87816548,15.27012801,15.49934206,15.83317449,16.93509598,16.99287082,16.9933939,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792,16.99340792
2364,9/20/1985,14.80688895,15.02107104,15.48425628,15.90795417,16.64648911,16.83165296,16.89438254,16.91796165,16.93600763,16.93932726,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137,16.93939137
2365,9/21/1985,14.86249372,15.09848687,15.66008281,16.1699242,16.76935283,16.96457439,17.08586015,17.15782811,17.17432134,17.19659487,17.27217134,17.32884483,17.41078959,17.42781121,17.42853336,17.42853339,17.42853339,17.42853339,17.42853339,17.42853339
2366,9/22/1985,14.94168022,15.17544329,15.73368205,16.2162258,16.78743997,16.96892132,17.07289756,17.13446954,17.17212315,17.42462022,17.62869713,17.92050652,17.98138413,18.02972622,18.03847953,18.03865605,18.03865605,18.03865605,18.03865605,18.03865605
2367,9/23/1985,15.03419185,15.26985612,15.83580291,16.24459029,16.79638922,16.96522662,17.06128264,17.13066943,17.33282905,17.94937823,18.12641439,18.19756108,18.21208385,18.21285942,18.21285946,18.21285946,18.21285946,18.21285946,18.21285946,18.21285946
2368,9/24/1985,15.06820068,15.30644851,15.86082502,16.29185827,16.80369291,16.96878649,17.05917296,17.2508998,17.60849845,17.61327769,17.61744015,17.61755056,17.61755225,17.61755225,17.61755225,17.61755225,17.61755225,17.61755225,17.61755225,17.61755225
2369,9/25/1985,15.07176495,15.31475824,15.86844587,16.30772088,16.80559855,16.9766024,17.14844234,17.14943895,17.14944574,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576,17.14944576
2370,9/26/1985,15.09769803,15.35508786,15.90943406,16.48845811,16.68596143,16.68758688,16.68759783,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979,16.6875979
2371,9/27/1985,15.27752548,15.91135565,15.91135565,15.91135565,15.9121897,15.91219352,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356,15.91219356
2372,9/28/1985,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673,15.21087673
2373,9/29/1985,14.84640038,14.84664122,14.84754519,14.84761883,14.84763885,14.84769086,14.84771397,14.84776462,14.84782514,14.84792862,14.84809519,14.84861031,14.85285155,14.90553888,14.94787858,14.95043027,14.95043897,14.95043897,14.95043897,14.95043897
2374,9/30/1985,14.52120738,14.52142205,14.52229316,14.52260847,14.52259182,14.52284256,14.52521325,14.53073728,14.53916524,14.54957567,14.55669539,14.56449748,14.57024657,14.57113421,14.57114378,14.57114378,14.57114378,14.57114378,14.57114378,14.57114378
2375,10/1/1985,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501,14.21138501
2376,10/2/1985,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063,13.89688063
2377,10/3/1985,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204,13.42467204
2378,10/4/1985,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295,12.78553295
2379,10/5/1985,12.29505306,12.29506033,12.29508629,12.29509217,12.29509167,12.29509482,12.29509892,12.295108,12.29512605,12.29516505,12.29550231,12.3021522,12.30876332,12.31603239,12.3215474,12.32198865,12.3219902,12.3219902,12.3219902,12.3219902
2380,10/6/1985,12.10352189,12.12546275,12.13701797,12.1436128,12.14365165,12.14366011,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602,12.1436602
2381,10/7/1985,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069,12.04326069
2382,10/8/1985,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672,11.71611672
2383,10/9/1985,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294,11.34010294
2384,10/10/1985,11.10545881,11.10761846,11.11500942,11.11729902,11.1202595,11.13373218,11.13695387,11.14135344,11.14405481,11.14482088,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175,11.14487175
2385,10/11/1985,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144,11.05218144
2386,10/12/1985,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077,10.76927077
2387,10/13/1985,10.42634327,10.42634327,10.42634327,10.4263257,10.42629242,10.42628254,10.42627076,10.42657376,10.430964,10.44235942,10.45437051,10.4701421,10.48102508,10.49032666,10.49086476,10.49086477,10.49086477,10.49086477,10.49086477,10.49086477
2388,10/14/1985,10.24044892,10.24044892,10.24044892,10.24044892,10.24040459,10.2403897,10.24038889,10.24040934,10.24047717,10.24063019,10.24098879,10.24495216,10.28203738,10.30202222,10.33054999,10.33140214,10.33140792,10.33140792,10.33140792,10.33140792
2389,10/15/1985,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202,10.08162202
2390,10/16/1985,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396,9.933039396
2391,10/17/1985,9.724623996,9.724565655,9.726595545,9.731207187,9.733650232,9.736577564,9.746306113,9.753614444,9.764804759,9.780604762,9.788960158,9.799369807,9.802094424,9.802129787,9.802129787,9.802129787,9.802129787,9.802129787,9.802129787,9.802129787
2392,10/18/1985,9.570338816,9.570338816,9.570338816,9.570272685,9.57028133,9.570274247,9.57027506,9.570276726,9.570288569,9.570996557,9.572462491,9.573715566,9.575336974,9.577209698,9.57781314,9.577813181,9.577813181,9.577813181,9.577813181,9.577813181
2393,10/19/1985,9.285180786,9.285180786,9.285180786,9.285546455,9.28701904,9.291925944,9.297377165,9.306445336,9.311748955,9.319922214,9.324472999,9.325230204,9.325230277,9.325230277,9.325230277,9.325230277,9.325230277,9.325230277,9.325230277,9.325230277
2394,10/20/1985,9.046040944,9.046040944,9.046040944,9.045959953,9.045970684,9.045962454,9.045964118,9.046122578,9.047655503,9.051424853,9.053070932,9.056235488,9.05846009,9.059256381,9.059278041,9.059278041,9.059278041,9.059278041,9.059278041,9.059278041
2395,10/21/1985,8.973443514,8.973443514,8.973443514,8.973361321,8.973372232,8.973363973,8.973365811,8.973616821,8.977910964,8.984686633,8.992888222,8.996741168,8.99702674,8.997026745,8.997026745,8.997026745,8.997026745,8.997026745,8.997026745,8.997026745
2396,10/22/1985,8.906280383,8.906280383,8.906280383,8.906280383,8.906293386,8.908577609,8.914386582,8.918471848,8.922598561,8.924622154,8.932356603,8.981171879,9.008109378,9.009248089,9.009253109,9.009253109,9.009253109,9.009253109,9.009253109,9.009253109
2397,10/23/1985,8.835966554,8.835966554,8.835966554,8.835966554,8.835966554,8.835966554,8.836049279,8.842103657,8.848017279,8.857287744,8.880150062,8.894580741,8.906966179,8.907761429,8.907761475,8.907761475,8.907761475,8.907761475,8.907761475,8.907761475
2398,10/24/1985,8.770002622,8.770002622,8.770018192,8.772076989,8.77386741,8.776057183,8.786784105,8.795070307,8.804990976,8.815530395,8.823423348,8.832211946,8.835879755,8.83598685,8.83598685,8.83598685,8.83598685,8.83598685,8.83598685,8.83598685
2399,10/25/1985,8.908232272,8.92459139,8.933134555,8.939840128,8.940200792,8.940204296,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297,8.940204297
2400,10/26/1985,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215,9.233829215
2401,10/27/1985,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901,9.409899901
2402,10/28/1985,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879,9.257737879
2403,10/29/1985,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053,9.131367053
2404,10/30/1985,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093,8.997212093
2405,10/31/1985,8.720943104,8.720943104,8.720943104,8.720943104,8.720943104,8.720943104,8.720943104,8.720943104,8.72096146,8.721006405,8.721584333,8.724116417,8.726251205,8.728830641,8.730966625,8.731259668,8.731259668,8.731259668,8.731259668,8.731259668
2406,11/1/1985,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784,8.445284784
2407,11/2/1985,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471,8.254256471
2408,11/3/1985,8.071844375,8.071844375,8.071860183,8.073155361,8.077046653,8.0815257,8.08631239,8.090681874,8.094727983,8.098185206,8.099338356,8.09939233,8.099392331,8.099392331,8.099392331,8.099392331,8.099392331,8.099392331,8.099392331,8.099392331
2409,11/4/1985,7.982453656,7.982453656,7.982453656,7.982453656,7.982453656,7.982453656,7.982453656,7.982741219,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791,7.983216791
2410,11/5/1985,7.838344854,7.838344854,7.838344854,7.838343526,7.838267593,7.838265712,7.838262969,7.838265381,7.838282109,7.838322717,7.838484331,7.842947466,7.847300849,7.853445485,7.856871684,7.856982894,7.856982902,7.856982902,7.856982902,7.856982902
2411,11/6/1985,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114,7.580604114
2412,11/7/1985,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833,7.277495833
2413,11/8/1985,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442,6.938039442
2414,11/9/1985,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527,6.621147527
2415,11/10/1985,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374,6.330389374
2416,11/11/1985,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351,5.945390351
2417,11/12/1985,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638,5.461301638
2418,11/13/1985,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836,4.928738836
2419,11/14/1985,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706,4.460400706
2420,11/15/1985,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979,4.167635979
2421,11/16/1985,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094,3.993788094
2422,11/17/1985,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708,3.813695708
2423,11/18/1985,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054,3.563571054
2424,11/19/1985,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723,3.313598723
2425,11/20/1985,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945,3.108343945
2426,11/21/1985,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918,2.97104918
2427,11/22/1985,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545,2.843748545
2428,11/23/1985,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192,2.355709192
2429,11/24/1985,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081,1.684355081
2430,11/25/1985,1.690427316,1.674982581,1.662080589,1.649466632,1.628000572,1.503999252,1.313555587,1.23860262,1.223376565,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038,1.223273038
2431,11/26/1985,1.709579824,1.685854929,1.66143219,1.386177918,1.069633328,0.884307276,0.807637623,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135,0.803465135
2432,11/27/1985,1.72897562,1.696365677,1.661028971,1.302328179,0.866805252,0.86677187,0.866743264,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245,0.866743245
2433,11/28/1985,1.748439121,1.707189109,1.664244156,1.315680927,1.022474765,1.022439121,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106,1.022439106
2434,11/29/1985,1.767705104,1.718291279,1.666586093,1.112903482,1.112903482,1.112848163,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142,1.112848142
2435,11/30/1985,1.786765365,1.729597326,1.668440652,1.215328728,1.215324498,1.215300728,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718,1.215300718
2436,12/1/1985,1.805612731,1.741041043,1.670577005,1.296299742,1.296281979,1.296242061,1.296242043,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042,1.296242042
2437,12/2/1985,1.824243997,1.752567695,1.673473279,1.345210817,1.345195301,1.345160949,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933,1.345160933
2438,12/3/1985,1.842655235,1.764129421,1.676791574,1.356293754,1.356278441,1.356245269,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253,1.356245253
2439,12/4/1985,1.860844422,1.7756727,1.53853111,1.391897607,1.390936415,1.390401042,1.390083168,1.389464874,1.389054412,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992,1.388633992
2440,12/5/1985,1.878810018,1.787092422,1.547796292,1.396391592,1.394367406,1.393227159,1.392472978,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918,1.392266918
2441,12/6/1985,1.896551221,1.798307567,1.556727628,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.405126304,1.403591552,1.403591552
2442,12/7/1985,1.914067176,1.809273226,1.564248559,1.411957076,1.411835352,1.41176466,1.411711251,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715,1.411715715
2443,12/8/1985,1.931357623,1.819969113,1.568831704,1.41632232,1.415201312,1.414759004,1.414525555,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914,1.414194914
2444,12/9/1985,1.948423027,1.830390246,1.573541768,1.421025514,1.418552827,1.417775556,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694,1.417648694
2445,12/10/1985,1.965263473,1.840539938,1.578311548,1.424853734,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122,1.424667122
2446,12/11/1985,1.981878558,1.850426591,1.583120705,1.431059685,1.42918604,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824,1.429232824
2447,12/12/1985,1.998268609,1.86006266,1.587949163,1.43747278,1.433126117,1.432198375,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086,1.432183086
2448,12/13/1985,2.014434375,1.869462795,1.592797665,1.443749274,1.436876145,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351,1.435798351
2449,12/14/1985,2.030376152,1.878641937,1.597664352,1.449981377,1.44090323,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315,1.439838315
2450,12/15/1985,2.046094237,1.88761501,1.602546258,1.45615767,1.444999368,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866,1.443956866
2451,12/16/1985,2.061589241,1.896396705,1.571436872,1.491562728,1.491540711,1.491539914,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911,1.491539911
2452,12/17/1985,2.076861861,1.905008818,1.608383233,1.549974969,1.54995874,1.549958234,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232,1.549958232
2453,12/18/1985,2.091912411,1.913570867,1.578819886,1.578819886,1.57880623,1.578806228,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227,1.578806227
2454,12/19/1985,2.106741819,1.922362062,1.611566366,1.611566366,1.611553994,1.611553992,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991,1.611553991
2455,12/20/1985,2.12135111,1.933044166,1.676508802,1.676508802,1.67650491,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909,1.676504909
2456,12/21/1985,2.135742712,1.88120055,1.738877261,1.738877261,1.738873872,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871,1.738873871
2457,12/22/1985,2.149956398,1.792258697,1.792258697,1.792258697,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979,1.792252979
2458,12/23/1985,2.164069206,1.818681149,1.818681149,1.818681149,1.81867563,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629,1.818675629
2459,12/24/1985,2.178010098,1.837552981,1.835672723,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.835550141,1.832742154,1.825594738,1.825594738
2460,12/25/1985,2.191630964,1.864541901,1.840980743,1.839873661,1.838824434,1.838141172,1.838111353,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.838146129,1.750281808,1.750281808
2461,12/26/1985,2.204835801,1.88918658,1.846354613,1.844193213,1.841797185,1.840591308,1.840305182,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.8402584,1.614071168,1.614071168
2462,12/27/1985,2.217678367,1.911864435,1.851780006,1.848449369,1.844760144,1.842786083,1.842745987,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.842562584,1.684990908,1.684990908
2463,12/28/1985,2.230203066,1.93288046,1.857245679,1.852647517,1.847713373,1.845254236,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.845251982,1.801238355,1.801238355
2464,12/29/1985,2.242446159,1.952481794,1.862741988,1.856790977,1.850655607,1.847793208,1.847574817,1.847420304,1.847192941,1.847186547,1.847186547,1.847186547,1.847186547,1.847186547,1.847186547,1.847186547,1.847186547,1.847186547,1.745642383,1.745642383
2465,12/30/1985,2.254439022,1.970870932,1.868262001,1.860884382,1.85358715,1.849956049,1.849427351,1.849037274,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.84899944,1.677138484,1.677138484
2466,12/31/1985,2.266208005,1.98821399,1.873799955,1.864931963,1.856507431,1.85212436,1.851461189,1.851207191,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.851218905,1.700794945,1.700794945
2467,1/1/1986,2.277774826,2.004647564,1.879350459,1.868936819,1.8594151,1.854295305,1.853783337,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.853730926,1.736652843,1.736652843
2468,1/2/1986,2.289157713,2.020284796,1.884908729,1.87290174,1.862309563,1.856524702,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.856493366,1.782717928,1.782717928
2469,1/3/1986,2.300371854,2.035219796,1.890470312,1.876829024,1.865192467,1.859380967,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.859375571,1.756578365,1.756578365
2470,1/4/1986,2.311430036,2.049531367,1.89603117,1.880720821,1.868066327,1.862286177,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.862282757,1.752765871,1.752765871
2471,1/5/1986,2.322342729,2.063285619,1.90158733,1.884578656,1.870932396,1.865214942,1.864920962,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.864896246,1.685508432,1.685508432
2472,1/6/1986,2.333118796,2.076538551,1.907135195,1.88840406,1.873790325,1.86766102,1.867065185,1.867009273,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.866976133,1.568533474,1.568533474
2473,1/7/1986,2.343766143,2.089338176,1.91267188,1.892199203,1.87663991,1.870061952,1.86889946,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.868931046,1.543405844,1.543405844
2474,1/8/1986,2.354291635,2.101725752,1.918194923,1.895966416,1.879481595,1.872446879,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.871396285,1.615000877,1.615000877
2475,1/9/1986,2.364700756,2.113736552,1.923701766,1.899707333,1.882315045,1.874871687,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.87452546,1.770528477,1.770528477
2476,1/10/1986,2.374997722,2.125400787,1.929189699,1.902124421,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.89166431,1.889691657,1.883440539,1.883440539
2477,1/11/1986,2.385185993,2.136744679,1.934732551,1.909815535,1.909754564,1.909687643,1.909679478,1.90962199,1.909593932,1.909595998,1.909615319,1.909570061,1.909545564,1.909545564,1.909545564,1.909545564,1.909545564,1.909545564,1.894794716,1.894794716
2478,1/12/1986,2.395268869,2.147791413,1.939284924,1.913400485,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.912916553,1.793533536,1.793533536
2479,1/13/1986,2.405249096,2.158560756,1.944048237,1.917184973,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.916342269,1.7238724,1.7238724
2480,1/14/1986,2.415128913,2.1690699,1.948951681,1.920935252,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.919800478,1.676387765,1.676387765
2481,1/15/1986,2.42491004,2.179333994,1.953946517,1.924753045,1.92305797,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.923025976,1.601951506,1.601951506
2482,1/16/1986,2.434594201,2.189366832,1.958998708,1.928756371,1.926228199,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.925991077,1.671916507,1.671916507
2483,1/17/1986,2.444183554,2.199181408,1.964084565,1.932642493,1.929480986,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.929368498,1.77672537,1.77672537
2484,1/18/1986,2.453679366,2.208789062,1.969187174,1.936521022,1.933153586,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.933072917,1.780239285,1.780239285
2485,1/19/1986,2.463082544,2.21820001,1.974294418,1.940398788,1.936899724,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.936821556,1.738268251,1.738268251
2486,1/20/1986,2.472394197,2.227423868,1.979397884,1.944271547,1.940656432,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.940606011,1.675073923,1.675073923
2487,1/21/1986,2.481614656,2.236468997,1.984490939,1.948151226,1.94438324,1.943864982,1.943719729,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.943743101,1.583225356,1.583225356
2488,1/22/1986,2.490745415,2.245344013,1.98956964,1.951994767,1.947106634,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.946759209,1.582713457,1.582713457
2489,1/23/1986,2.499788536,2.254057436,1.994631853,1.955810232,1.950779064,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.95064889,1.628397818,1.628397818
2490,1/24/1986,2.508742834,2.262614833,1.999673356,1.959623017,1.954169987,1.953629201,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.953471326,1.538415449,1.538415449
2491,1/25/1986,2.517609625,2.271023183,2.004692672,1.963396899,1.956841351,1.955565473,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.955606075,1.530550959,1.530550959
2492,1/26/1986,2.526391135,2.279289738,2.009689595,1.967145629,1.959516295,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.958165655,1.669988699,1.669988699
2493,1/27/1986,2.535087658,2.287419923,2.014662522,1.970868529,1.962226558,1.960674221,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.960615514,1.60645631,1.60645631
2494,1/28/1986,2.543699834,2.295419054,2.019610325,1.974565641,1.964915148,1.962615226,1.962586012,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.962603221,1.454126352,1.454126352
2495,1/29/1986,2.552229465,2.303292995,2.024533053,1.978238739,1.967590746,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.964835883,1.559419049,1.559419049
2496,1/30/1986,2.560677572,2.311046725,2.029430208,1.981888475,1.970274164,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.967297303,1.789305812,1.789305812
2497,1/31/1986,2.569044316,2.318684301,2.03430061,1.985514234,1.972957951,1.969590672,1.969408494,1.969270239,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.969186036,1.770684264,1.770684264
2498,2/1/1986,2.577331283,2.326210572,2.039144352,1.989117409,1.975619723,1.971374293,1.97092663,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.970925774,1.582635089,1.582635089
2499,2/2/1986,2.585540358,2.33363038,2.043961886,1.992699784,1.978268278,1.973197378,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.97307701,1.596721886,1.596721886
2500,2/3/1986,2.593672542,2.340947684,2.048752929,1.996261732,1.98090526,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.975476809,1.669503051,1.669503051
2501,2/4/1986,2.601728021,2.348165629,2.053516523,1.999802352,1.983531229,1.977711713,1.977514141,1.977349226,1.977210631,1.977150855,1.977150855,1.977158527,1.977159034,1.977249351,1.977249351,1.977249351,1.977249351,1.977249351,1.467888569,1.467888569
2502,2/5/1986,2.609708585,2.355288343,2.058253079,2.003322927,1.986146887,1.979520466,1.979050688,1.978768196,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.978755247,1.30736335,1.30736335
2503,2/6/1986,2.617616498,2.362320142,2.062963493,2.00682544,1.988753516,1.98134479,1.980806459,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.980814285,1.353700619,1.353700619
2504,2/7/1986,2.625452731,2.369264212,2.067647559,2.010309911,1.991349767,1.983235713,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.982999088,1.486701316,1.486701316
2505,2/8/1986,2.633218623,2.376123851,2.072305388,2.013776792,1.993937186,1.985312188,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.985271409,1.511187407,1.511187407
2506,2/9/1986,2.640915657,2.382902318,2.076937234,2.017226682,1.996518991,1.987715881,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.987655161,1.575085547,1.575085547
2507,2/10/1986,2.648545168,2.389602626,2.081543224,2.020659907,1.999097602,1.990045863,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.989970425,1.596467234,1.596467234
2508,2/11/1986,2.656108602,2.39622774,2.086123583,2.024076902,2.001673229,1.992259381,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.992142365,1.539422097,1.539422097
2509,2/12/1986,2.663607464,2.402780548,2.090678593,2.027478147,2.004245479,1.994361388,1.99406791,1.994080968,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.994081889,1.52231016,1.52231016
2510,2/13/1986,2.671043673,2.40926413,2.095208887,2.030864654,2.006812009,1.996255705,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.996049276,1.606283106,1.606283106
2511,2/14/1986,2.678419081,2.415681417,2.099715064,2.034237311,2.009373759,1.998432355,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.998151519,1.609320787,1.609320787
2512,2/15/1986,2.685735351,2.422035099,2.104197553,2.037596658,2.011931241,2.000408582,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,2.000389644,1.572288135,1.572288135
2513,2/16/1986,2.692994205,2.42832782,2.108656847,2.040943284,2.014487339,2.002793809,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,2.002765759,1.61744457,1.61744457
2514,2/17/1986,2.70019742,2.434562176,2.113093475,2.044277804,2.017043969,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,2.005258143,1.616406112,1.616406112
2515,2/18/1986,2.707346744,2.440740662,2.117507953,2.047600779,2.019603564,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,2.007881033,1.631184468,1.631184468
2516,2/19/1986,2.714443486,2.446865375,2.121900415,2.050912113,2.022166432,2.010342248,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,2.010253242,1.565099917,1.565099917
2517,2/20/1986,2.721489783,2.452938944,2.126271684,2.054212845,2.024731426,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,2.012595139,1.404899584,1.404899584
2518,2/21/1986,2.728487629,2.458963829,2.130622484,2.057503823,2.027300242,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,2.015014932,1.408414915,1.408414915
2519,2/22/1986,2.735438508,2.464942054,2.1349531,2.060785134,2.029872891,2.017329002,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,2.017230472,1.368308799,1.368308799
2520,2/23/1986,2.742344319,2.470875886,2.139264161,2.064057418,2.03244585,2.019367754,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,2.019233481,1.321118721,1.321118721
2521,2/24/1986,2.749207062,2.476767613,2.143556395,2.06732143,2.035017805,2.021381091,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,2.021118467,1.465147515,1.465147515
2522,2/25/1986,2.756028431,2.482619247,2.147830268,2.070577452,2.03758551,2.023358248,2.023004099,2.022699805,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,2.022694134,1.542105403,1.542105403
2523,2/26/1986,2.762810724,2.488433188,2.152086744,2.07382653,2.040149105,2.025328138,2.024551472,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,2.024270296,1.488157644,1.488157644
2524,2/27/1986,2.769556169,2.494211747,2.156326763,2.077069624,2.042709316,2.027310849,2.02625148,2.026024522,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,2.026030815,1.466331896,1.466331896
2525,2/28/1986,2.776266281,2.499956669,2.160550656,2.080306627,2.045265353,2.029301195,2.027900941,2.02766003,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,2.027656692,1.326437437,1.326437437
2526,3/1/1986,2.782943005,2.505669971,2.164759113,2.083538003,2.047817556,2.031296846,2.029548127,2.029216746,2.029067615,2.029148048,2.029148048,2.029148048,2.029148048,2.029148048,2.029148048,2.029148048,2.029148048,2.029148048,1.190103585,1.190103585
2527,3/2/1986,2.789588581,2.511353846,2.168953072,2.086764591,2.050366991,2.033297367,2.031180623,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,2.030726745,1.24224035,1.24224035
2528,3/3/1986,2.796205082,2.517010337,2.173133359,2.089987024,2.052914427,2.035302315,2.032868504,2.03246008,2.032433647,2.032449523,2.032449523,2.032449523,2.032449523,2.032449523,2.032449523,2.032449523,2.032449523,2.032449523,1.442011801,1.442011801
2529,3/4/1986,2.80279435,2.522641277,2.177300582,2.093205555,2.055460019,2.037310626,2.034521567,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,2.034248389,1.413090766,1.413090766
2530,3/5/1986,2.80935867,2.528248799,2.181455751,2.09642109,2.058005028,2.039324904,2.036446466,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,2.036342709,1.279184506,1.279184506
2531,3/6/1986,2.815899774,2.533834598,2.185599402,2.099633742,2.060549384,2.041347964,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,2.038555755,1.295077839,1.295077839
2532,3/7/1986,2.822419557,2.539400464,2.189732217,2.102843856,2.06309342,2.043382691,2.040924873,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,2.040867851,1.293522464,1.293522464
2533,3/8/1986,2.828919305,2.544947716,2.193854365,2.106050927,2.065636069,2.045427115,2.042987842,2.042770174,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,2.042777189,1.323682723,1.323682723
2534,3/9/1986,2.835401409,2.550478442,2.197966906,2.109255931,2.068178776,2.047477374,2.044651305,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,2.044584009,1.309259638,1.309259638
2535,3/10/1986,2.841868876,2.55599517,2.202071481,2.1124608,2.070724587,2.049542499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,2.047046499,1.441428575,1.441428575
2536,3/11/1986,2.8483225,2.5614988,2.206167883,2.115664406,2.073271396,2.051620171,2.049474548,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,2.049344399,1.536719096,1.536719096
2537,3/12/1986,2.854763955,2.566990834,2.210256596,2.118866775,2.07581905,2.053707459,2.051465281,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,2.051298746,1.329718,1.329718
2538,3/13/1986,2.861196415,2.572473855,2.214339385,2.122070061,2.078370967,2.05580774,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,2.053754579,1.168804787,1.168804787
2539,3/14/1986,2.867621083,2.577949002,2.218416409,2.125273755,2.080926204,2.057969482,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,2.056206484,1.271694141,1.271694141
2540,3/15/1986,2.874039915,2.583417936,2.222488421,2.128478345,2.083485662,2.060190472,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,2.058691091,1.339946203,1.339946203
2541,3/16/1986,2.880454548,2.588882077,2.226555946,2.131683951,2.086049662,2.062459478,2.061009442,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,2.061035892,1.248803418,1.248803418
2542,3/17/1986,2.886866054,2.594342407,2.230618988,2.134889843,2.088617123,2.064625758,2.062726979,2.062654758,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,2.062671323,1.196887056,1.196887056
2543,3/18/1986,2.893279489,2.599802786,2.234680891,2.138100832,2.091195718,2.066848506,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,2.065771605,1.106693267,1.106693267
2544,3/19/1986,2.899697406,2.605265278,2.238743057,2.141318513,2.093795262,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,2.070774624,1.278769414,1.278769414
2545,3/20/1986,2.906121379,2.610731212,2.242806028,2.144543115,2.096432014,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,2.077521702,1.431170758,1.431170758
2546,3/21/1986,2.912550039,2.61619978,2.246867922,2.147771325,2.099375088,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,2.083911402,1.393937514,1.393937514
2547,3/22/1986,2.918986522,2.621673376,2.250930419,2.15100673,2.102458776,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,2.090733239,1.361976735,1.361976735
2548,3/23/1986,2.925435356,2.627155462,2.254996632,2.154255655,2.105826235,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,2.099857482,1.588819294,1.588819294
2549,3/24/1986,2.931894129,2.632644443,2.259063861,2.157533829,2.112686103,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,2.108533913,1.753919015,1.753919015
2550,3/25/1986,2.938363397,2.638140826,2.26313173,2.160854657,2.119011377,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,2.11598847,1.622379224,1.622379224
2551,3/26/1986,2.944850343,2.643649924,2.267205526,2.164232503,2.126938597,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,2.125675336,1.559309335,1.559309335
2552,3/27/1986,2.951350667,2.649168769,2.271281273,2.167666598,2.133896775,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,2.133846338,1.659898113,1.659898113
2553,3/28/1986,2.95787253,2.654703318,2.275365169,2.17155887,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,2.144367496,1.537568316,1.537568316
2554,3/29/1986,2.964417173,2.660254646,2.279458715,2.175824142,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,2.157167898,1.543222283,1.543222283
2555,3/30/1986,2.970985079,2.665823143,2.283563044,2.179078505,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,2.17135767,1.604479429,1.604479429
2556,3/31/1986,2.977589709,2.671418717,2.28769628,2.196347413,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,2.194247266,1.641894633,1.641894633
2557,4/1/1986,2.984220065,2.677033586,2.291943782,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,2.218206208,1.680263313,1.680263313
2558,4/2/1986,2.990881807,2.682672017,2.29665859,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,2.245667134,1.720727301,1.720727301
2559,4/3/1986,2.997575745,2.688335549,2.303987517,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,2.276244603,1.74869719,1.74869719
2560,4/4/1986,3.004301119,2.694026479,2.314290893,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,2.308521854,1.796032638,1.796032638
2561,4/5/1986,3.011061286,2.699773146,2.347251838,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,2.343645825,1.899922643,1.899922643
2562,4/6/1986,3.017833813,2.705585657,2.370104834,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,2.367702319,1.915226703,1.915226703
2563,4/7/1986,3.024624785,2.711486776,2.384871511,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,2.382956253,1.877707805,1.877707805
2564,4/8/1986,3.031459193,2.717507387,2.404025072,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,2.402949728,1.896896639,1.896896639
2565,4/9/1986,3.038336432,2.723707679,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,2.426565168,1.95046893,1.95046893
2566,4/10/1986,3.045267763,2.730503259,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,2.456433082,1.737861513,1.737861513
2567,4/11/1986,3.052238264,2.737837308,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,2.486009655,1.8913717,1.8913717
2568,4/12/1986,3.059254478,2.745569926,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.515641253,2.018262857,2.018262857
2569,4/13/1986,3.066338835,2.753943447,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.55741778,2.213241604,2.213241604
2570,4/14/1986,3.07347412,2.762930429,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.603469803,2.336307002,2.336307002
2571,4/15/1986,3.080640193,2.772574629,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.637592509,2.419925777,2.419925777
2572,4/16/1986,3.087864248,2.789771328,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.67105282,2.515728776,2.515728776
2573,4/17/1986,3.095153449,2.805341659,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.702878949,2.592102746,2.592102746
2574,4/18/1986,3.102512047,2.820660775,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.72844004,2.657372688,2.657372688
2575,4/19/1986,3.10999671,2.838179828,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.77353153,2.762810116,2.762810116
2576,4/20/1986,3.11760162,2.858330545,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704,2.83612704
2577,4/21/1986,3.125322056,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844,2.891477844
2578,4/22/1986,3.13321072,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283,2.928824283
2579,4/23/1986,3.141311531,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308,2.964128308
2580,4/24/1986,3.149679494,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145,3.01838145
2581,4/25/1986,3.158741357,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622,3.089192622
2582,4/26/1986,3.170001882,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587,3.157692587
2583,4/27/1986,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449,3.202620449
2584,4/28/1986,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843,3.249732843
2585,4/29/1986,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536,3.308311536
2586,4/30/1986,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106,3.373700106
2587,5/1/1986,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913,3.666649913
2588,5/2/1986,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618,4.346971618
2589,5/3/1986,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767,4.987339767
2590,5/4/1986,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631,5.526493631
2591,5/5/1986,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039,5.669991039
2592,5/6/1986,5.646024933,5.646024933,5.650554721,5.673177879,5.693584406,5.733304112,5.765196693,5.827249205,5.856153155,5.892212526,5.897059326,5.897122061,5.897122061,5.897122061,5.897122061,5.897122061,5.897122061,5.897122061,5.897122061,5.897122061
2593,5/7/1986,6.071363968,6.095148677,6.106433139,6.109700544,6.145942602,6.180120556,6.207715534,6.244319533,6.281124818,6.303742185,6.342523443,6.350722567,6.350919484,6.35091998,6.35091998,6.35091998,6.35091998,6.35091998,6.35091998,6.35091998
2594,5/8/1986,6.98514348,6.98514348,6.985118642,6.989446206,7.020534973,7.053359663,7.075682113,7.075926876,7.075934195,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196,7.075934196
2595,5/9/1986,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331,7.797936331
2596,5/10/1986,8.07248729,8.151472222,8.200121683,8.203234736,8.203809818,8.216489516,8.240715712,8.256977365,8.281978609,8.299670961,8.303545603,8.303587122,8.303587133,8.303587133,8.303587133,8.303587133,8.303587133,8.303587133,8.303587133,8.303587133
2597,5/11/1986,8.435597507,8.466474296,8.486087966,8.510086014,8.525183692,8.534645355,8.536578836,8.536602996,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997,8.536602997
2598,5/12/1986,8.632146087,8.643560471,8.684914118,8.69881663,8.709738075,8.710262519,8.710286972,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376,8.710287376
2599,5/13/1986,8.904852369,8.985571244,8.985571244,8.985571244,8.985702769,8.985703511,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521,8.985703521
2600,5/14/1986,9.122100246,9.130076423,9.135482017,9.137905388,9.13867906,9.146085684,9.161592958,9.170923602,9.183602771,9.193309322,9.203671925,9.21411678,9.225136239,9.226351128,9.226373085,9.226373085,9.226373085,9.226373085,9.226373085,9.226373085
2601,5/15/1986,9.128457113,9.230671336,9.285545052,9.29619434,9.303382443,9.30550386,9.305832771,9.306239432,9.306918855,9.308142353,9.319979358,9.454652512,9.572162546,9.572665602,9.572665607,9.572665607,9.572665607,9.572665607,9.572665607,9.572665607
2602,5/16/1986,9.138387344,9.225474681,9.285211206,9.296951209,9.30566764,9.325269319,9.385434226,9.463834164,9.558966889,9.656506077,9.732850283,9.764675862,9.791839511,9.851032008,9.894130495,10.01228598,10.1505543,10.15079599,10.15079599,10.15079599
2603,5/17/1986,9.143479052,9.225070616,9.285536383,9.297544073,9.307915718,9.330730467,9.388579729,9.469487472,9.566299232,9.678261978,9.88825468,10.07441108,10.29593585,10.33775188,10.3578819,10.39036811,10.58432822,10.77109465,11.47344722,11.47344722
2604,5/18/1986,9.148856145,9.225568896,9.285760374,9.298579301,9.312147086,9.339461198,9.429192714,9.631787872,10.1869555,10.43938113,10.80799348,11.06039945,11.10966905,11.11568336,11.24326513,11.27076957,11.27079703,11.27079703,11.27079703,11.27079703
2605,5/19/1986,9.152195732,9.226370183,9.286204692,9.300282752,9.318602299,9.355066692,9.45232119,9.676441415,10.94337179,11.37786196,11.46544836,11.62099074,11.62600525,11.63025978,11.63720739,11.64869064,11.667633,11.69813609,11.87870047,11.87870047
2606,5/20/1986,9.15588944,9.227232581,9.286666497,9.302426992,9.325688569,9.371685408,9.471682492,9.773634265,10.98490935,11.36444555,11.50786612,11.62089921,11.91200809,12.18213627,12.36123951,12.36199724,12.36200424,12.36200424,12.36200424,12.36200424
2607,5/21/1986,9.159184351,9.228231035,9.28733238,9.305238334,9.335049545,9.390138986,9.501140695,9.860527345,10.97154219,11.35547636,11.52481,11.6637146,12.25198875,12.28996664,12.3205355,12.40426327,12.61728371,12.75781743,12.75817248,12.75817248
2608,5/22/1986,9.16336474,9.229486114,9.288273583,9.308855187,9.34471692,9.405952262,9.528632771,9.917401605,10.96396967,11.35476375,11.54021682,11.80798277,12.38732983,12.48690756,12.50244551,12.52647416,12.84738122,12.94227708,12.9423959,12.9423959
2609,5/23/1986,9.167006372,9.230721157,9.289400268,9.312540781,9.353292485,9.41940596,9.552000858,9.958807309,10.96299887,11.35918965,11.55484618,12.03076541,12.4991395,12.51606263,12.53185073,12.55766498,12.59942615,12.73953994,13.18981725,13.18981725
2610,5/24/1986,9.170146456,9.231875308,9.290592288,9.315917116,9.360351932,9.430023833,9.569715676,9.987667067,10.96568522,11.36644179,11.57550039,12.06018472,12.45476946,12.47210708,12.58408195,12.61572299,12.65878639,13.10776977,13.10974619,13.10974619
2611,5/25/1986,9.173685759,9.233270276,9.292036512,9.319831583,9.368254722,9.442047377,9.590060777,10.01941006,10.96821294,11.37161273,11.59646502,12.12904234,12.51076823,12.60236264,12.81271076,12.82677939,12.82681917,12.82681917,12.82681917,12.82681917
2612,5/26/1986,9.176799973,9.23466619,9.293598085,9.323805944,9.376078005,9.453939345,9.609451624,10.04765096,10.97048347,11.37561812,11.61622036,12.36280333,12.77744843,12.78256542,12.78899928,12.79964615,12.81679939,12.85538987,13.0938969,13.0938969
2613,5/27/1986,9.179362439,9.235698791,9.294693616,9.326062705,9.379599235,9.458632514,9.616756318,10.05938026,10.97459153,11.38305102,11.63244013,12.31382276,12.80316437,12.83964253,12.88008453,12.95712072,13.45215877,13.66164278,13.66181586,13.66181586
2614,5/28/1986,9.181893939,9.236777118,9.295765033,9.328080782,9.38270866,9.462810246,9.623422896,10.07058283,10.97910742,11.39118762,11.64811403,12.33144064,12.83199687,12.89877068,12.97180006,13.12134312,13.98624351,14.51323059,14.86516652,14.86516652
2615,5/29/1986,9.186364583,9.238684727,9.297624597,9.331626817,9.388106293,9.47017145,9.634964526,10.08726187,10.98492994,11.40128158,11.67014527,12.36214211,12.86591674,12.96993258,13.08199279,13.31302101,15.14675833,15.56434969,15.56435128,15.56435128
2616,5/30/1986,9.191809575,9.241198964,9.30000509,9.336041924,9.394819284,9.479535453,9.649686529,10.10748828,10.99184589,11.41260208,11.69764655,12.3953997,12.90521455,13.04837317,13.20477257,13.51416646,16.09323835,16.62174109,16.62176352,16.62176352
2617,5/31/1986,9.196145939,9.243322022,9.301953663,9.339251477,9.399298202,9.485413673,9.658634857,10.12029612,10.99826833,11.42373959,11.72069928,12.4205038,12.94960374,13.12582481,13.32620433,13.72416498,16.54173988,17.29250143,18.03350393,18.03350393
2618,6/1/1986,9.19892457,9.24471171,9.303029056,9.340769756,9.401302731,9.48810894,9.663089073,10.12881506,11.00372546,11.43396559,11.73971383,12.44518886,12.9945908,13.20097162,13.44766702,13.927908,16.83595334,17.84812082,18.73020113,18.73020113
2619,6/2/1986,9.202697043,9.246726826,9.304759373,9.343302957,9.404822316,9.492790592,9.670330699,10.13941453,11.01000485,11.44504594,11.76144921,12.47454694,13.03975357,13.27705703,13.5667837,14.1317581,17.12214028,19.35590945,20.49652804,20.49652804
2620,6/3/1986,9.207693224,9.249641757,9.307315947,9.34743397,9.411171186,9.502070004,9.685076809,10.15839428,11.01831355,11.4579371,11.79191899,12.51038467,13.08496734,13.35721686,13.68444883,14.33634416,17.48767345,20.5875387,20.90106996,20.90106996
2621,6/4/1986,9.214022189,9.253651754,9.310952043,9.353735111,9.421576582,9.519049716,9.713279435,10.1951244,11.0288959,11.47211511,11.83684517,12.55156766,13.12682053,13.43802715,13.7992809,14.52117515,20.23747609,20.42031693,20.42034377,20.42034377
2622,6/5/1986,9.220236298,9.257804014,9.314924283,9.36059785,9.433087555,9.537988643,9.743387916,10.23335715,11.04140316,11.4884467,11.88200777,12.58630925,13.17013631,13.51584848,13.91394962,14.73788562,18.60039069,18.75092316,18.85320178,18.85320178
2623,6/6/1986,9.226283237,9.262127997,9.319396941,9.368323862,9.44671907,9.560863499,9.779471028,10.27826392,11.05782696,11.50858723,11.93128076,12.62637301,13.21670784,13.59750421,13.97855831,16.9883313,17.41958134,17.55668873,17.662851,17.662851
2624,6/7/1986,9.232282541,9.266767056,9.324663684,9.377704502,9.46442694,9.591870423,9.828570372,10.33723982,11.08068955,11.53126324,11.98338822,12.66766036,13.25880348,13.64435468,14.1578851,17.1968596,17.20939142,17.20939565,17.20939565,17.20939565
2625,6/8/1986,9.23705954,9.27031257,9.328549233,9.384225812,9.475523239,9.608757895,9.851614281,10.36426033,11.09616562,11.5493907,12.01141036,12.68598738,13.2954819,13.67368532,14.56138734,17.07884805,17.29873329,17.29880983,17.29880984,17.29880984
2626,6/9/1986,9.241269327,9.273254186,9.331453485,9.38851825,9.482016217,9.61752226,9.863219423,10.37709302,11.1065446,11.56366796,12.03248076,12.70487397,13.33546366,13.72124688,15.1804817,17.20135738,17.22112395,17.25809971,17.57047438,17.57047438
2627,6/10/1986,9.245956172,9.276892945,9.335438057,9.394552484,9.491981362,9.63186,9.883088157,10.39919101,11.12069397,11.5816664,12.05819116,12.73626737,13.36975931,13.7609713,15.3731373,17.31651493,17.55330111,17.59581943,17.85581575,17.85581575
2628,6/11/1986,9.251036262,9.281106153,9.340311911,9.402264588,9.505075323,9.651506145,9.910787924,10.42975074,11.13925578,11.60390669,12.09067992,12.77208488,13.40025957,13.81503994,16.70648084,17.53335383,17.83644453,17.83675072,17.83675075,17.83675075
2629,6/12/1986,9.255866349,9.284986352,9.344605206,9.408875494,9.51560389,9.666531475,9.930901837,10.45147078,11.15540528,11.62369389,12.11846747,12.79977503,13.43670351,13.86675387,17.30816723,17.7769876,17.82713523,17.82732902,17.82732902,17.82732902
2630,6/13/1986,9.260260401,9.288338543,9.347939435,9.41359153,9.522499966,9.675700442,9.942723318,10.46376341,11.16544586,11.63629821,12.1356414,12.81506512,13.46154245,13.90091997,17.07846212,17.70281279,17.72501212,17.78498994,17.83382069,17.83382069
2631,6/14/1986,9.264789976,9.292094389,9.352026109,9.419447468,9.53157286,9.688213055,9.959029697,10.4805741,11.17684385,11.64893538,12.15108793,12.83162367,13.47014087,13.92258281,17.45508887,17.463278,17.46329771,17.46329771,17.46329771,17.46329771
2632,6/15/1986,9.269864189,9.296677035,9.357571793,9.427993589,9.545702878,9.709096439,9.987096605,10.51016519,11.1964932,11.66980741,12.17797763,12.86292899,13.48125279,14.04790841,17.01249498,17.15242392,17.15257927,17.15257928,17.15257928,17.15257928
2633,6/16/1986,9.274930611,9.301081341,9.362677487,9.435777095,9.557912255,9.726459248,10.00937484,10.5336675,11.2147525,11.69015153,12.20406306,12.88979298,13.49300925,14.29273954,16.93880351,17.29910189,17.33607852,17.33614176,17.33614176,17.33614176
2634,6/17/1986,9.279756876,9.304990142,9.366700593,9.441416279,9.566018707,9.73720147,10.02267616,10.54744653,11.22718926,11.70514881,12.22370597,12.90986135,13.51106663,14.47411563,17.32785196,17.37645284,17.39781199,17.43633023,17.8124662,17.8124662
2635,6/18/1986,9.284799534,9.3093761,9.371590771,9.44831777,9.576469839,9.751615108,10.04105683,10.56689257,11.24333925,11.72380932,12.24720027,12.94138369,13.52600627,14.68157359,17.43935213,17.47627415,17.95745664,18.00155247,18.0015802,18.0015802
2636,6/19/1986,9.290786261,9.315864238,9.380863413,9.46332125,9.602371127,9.791724405,10.09384391,10.61766858,11.2822841,11.75498604,12.28507961,12.97257471,15.30253479,17.49778296,17.5001228,17.50013416,17.50013416,17.50013416,17.50013416,17.50013416
2637,6/20/1986,9.296605444,9.321674959,9.38855869,9.475521038,9.621488886,9.818532861,10.12482078,10.65274408,11.30751234,11.77875402,12.31122915,12.9437861,15.20401932,17.1670718,17.30753241,17.59682323,17.59836445,17.59838901,17.59838901,17.59838901
2638,6/21/1986,9.30153817,9.325427526,9.392044885,9.480336998,9.628273301,9.82738221,10.13551557,10.66453824,11.32006027,11.79371892,12.33098506,12.93864322,15.31418604,17.30866594,17.54876267,17.57365558,17.61547789,17.79576943,18.32582537,18.32582537
2639,6/22/1986,9.306049065,9.328174075,9.393719424,9.482488479,9.631575801,9.832419709,10.1430967,10.67408868,11.33184445,11.80846938,12.35084168,12.9472955,15.38592983,17.42800655,17.64428251,17.7340813,17.92876971,19.62058443,19.62150458,19.62150458
2640,6/23/1986,9.310614889,9.331144205,9.395893906,9.48534259,9.636197503,9.839451174,10.15341784,10.68662832,11.34604247,11.82546857,12.37296921,12.95609268,15.44931576,17.50132364,17.71411625,17.84972772,18.23534826,20.66810464,20.67203741,20.67203741
2641,6/24/1986,9.31523639,9.334201965,9.398390317,9.488998941,9.643490092,9.852318574,10.17462772,10.71352918,11.37525549,11.85771209,12.40883434,12.97343872,15.51471462,17.54366524,17.75978417,19.38375192,20.55478495,20.5548366,20.5548366,20.5548366
2642,6/25/1986,9.319945977,9.337348509,9.401018672,9.492973086,9.651616547,9.866988627,10.1986056,10.74388476,11.40825527,11.89426792,12.44131591,13.00191543,15.55703462,17.56356851,17.81200278,21.20770942,21.21108047,21.21108423,21.21108423,21.21108423
2643,6/26/1986,9.324207371,9.340649435,9.403616551,9.496788252,9.658888415,9.879469031,10.21762454,10.76729356,11.43446834,11.92344995,12.46642054,13.02443038,15.58395767,17.56786906,17.9917458,21.20776286,21.20958777,21.20958778,21.20958778,21.20958778
2644,6/27/1986,9.32795304,9.344034475,9.405983306,9.500000269,9.664337003,9.888126381,10.2299577,10.78198687,11.45163001,11.94320297,12.48581413,13.03881759,15.60707023,17.58121493,18.32534251,20.43959642,20.80645664,20.81796411,20.81798921,20.81798921
2645,6/28/1986,9.331860322,9.348206948,9.410082319,9.506191397,9.6757761,9.906564131,10.25544432,10.81221303,11.48137615,11.97388149,12.51015198,13.08401766,15.6394308,17.53756338,19.88635107,19.91434168,19.91442097,19.91442097,19.91442097,19.91442097
2646,6/29/1986,9.33604874,9.353755726,9.417567433,9.518873765,9.699601353,9.944699231,10.30552799,10.8647028,11.5327648,12.01272486,12.53045767,13.16886628,15.62977776,19.17273341,19.79112383,19.97057278,19.97379926,19.97385054,19.97385054,19.97385054
2647,6/30/1986,9.340310772,9.358255574,9.42256429,9.527245292,9.714300418,9.967001502,10.33316409,10.89944288,11.56511338,12.04101549,12.55475842,13.19563331,15.61163753,19.16255565,20.61523517,20.69507424,20.73725104,21.08334821,21.60340698,21.60340698
2648,7/1/1986,9.344473297,9.361697962,9.424754561,9.530214599,9.719009179,9.974191521,10.34314428,10.9118778,11.58084877,12.05841279,12.57438485,13.20802103,15.63259714,19.14837605,20.62840674,20.8428462,21.32893653,21.97587712,21.97680558,21.97680558
2649,7/2/1986,9.348730172,9.365368457,9.427326349,9.53361281,9.724319336,9.981966961,10.35344409,10.92456422,11.59551878,12.07445203,12.59164929,13.22941041,15.65416334,19.14960128,20.74216804,21.30274322,21.32547178,21.55371802,21.55750727,21.55750727
2650,7/3/1986,9.353069765,9.369211004,9.430080985,9.537060845,9.729361538,9.988842504,10.36195323,10.93435155,11.60628263,12.08621891,12.60441705,13.2436191,15.67428378,19.16005819,20.97871011,21.01388231,21.05443341,21.46694148,21.47311803,21.47311803
2651,7/4/1986,9.357413921,9.372903971,9.432308586,9.539522668,9.732503064,9.992837799,10.36678955,10.9398934,11.61213941,12.09302386,12.61225674,13.25298558,15.69068225,19.1678423,20.85854025,20.8722369,20.90144224,21.04601901,21.04607526,21.04607526
2652,7/5/1986,9.361909459,9.376931243,9.435104251,9.542646742,9.736650486,9.998073457,10.37293819,10.94678179,11.61914778,12.10092792,12.62090775,13.26707965,15.70872896,19.18671633,20.47673078,20.52413073,20.58291011,20.6912865,21.5550203,21.5550203
2653,7/6/1986,9.366580502,9.381337452,9.439003966,9.547477613,9.744188327,10.00847099,10.38596004,10.96179901,11.63441855,12.11693754,12.63742951,13.29564958,15.7315011,19.32276988,20.51376424,20.54539042,20.86906784,21.21621206,21.21774344,21.21774344
2654,7/7/1986,9.371422194,9.386291341,9.444735121,9.555595615,9.757958591,10.02806415,10.41053038,10.98974208,11.65990756,12.14058429,12.65954718,13.33436154,15.75049933,19.56356568,20.76484582,20.78980776,20.89215834,21.29046673,21.30528252,21.30528252
2655,7/8/1986,9.376383369,9.391428889,9.451671259,9.566931938,9.778716842,10.05951444,10.45157991,11.0352177,11.70360477,12.17500749,12.69066441,13.39967315,15.76312777,19.7393146,21.48625755,21.58887809,22.17087045,22.17541349,22.17541359,22.17541359
2656,7/9/1986,9.381233387,9.395751556,9.456008753,9.574109676,9.792322679,10.08152172,10.48233725,11.07370882,11.74383098,12.2116763,12.72756068,13.44682363,15.77678616,19.79698351,21.61258183,22.81569231,22.957195,23.14792101,23.14844951,23.14844951
2657,7/10/1986,9.386099323,9.399893099,9.459176889,9.578560371,9.799413712,10.09190092,10.4957379,11.08982968,11.76212513,12.23051605,12.74778553,13.44960068,15.79493916,19.8137152,22.42318594,22.85001007,22.99923099,23.37997111,23.38013307,23.38013307
2658,7/11/1986,9.390956171,9.403833594,9.461448534,9.581165027,9.802776491,10.0963798,10.50139494,11.09640142,11.77006959,12.23969596,12.7584407,13.45389355,15.81303841,19.81626052,22.39469699,22.95691594,22.99606603,23.13597569,23.58405263,23.58405263
2659,7/12/1986,9.395863355,9.407791344,9.463582483,9.583399985,9.80539034,10.09967021,10.50545694,11.10130592,11.77542812,12.24622162,12.76617792,13.46254368,15.83051618,19.82021711,22.40902877,22.97259931,23.06055523,23.24026931,23.92707211,23.92707211
2660,7/13/1986,9.400835197,9.41194014,9.466120988,9.586140152,9.808959211,10.10436919,10.51129416,11.10811216,11.78290808,12.25461223,12.77505586,13.47419821,15.84424654,19.81672103,22.74762222,23.10010194,23.13562686,23.13711354,23.13711698,23.13711698
2661,7/14/1986,9.405930803,9.41662717,9.470079019,9.590842957,9.815913945,10.11366258,10.52236026,11.12050891,11.79497575,12.26669251,12.78643497,13.48769517,15.85226883,19.80278443,22.28136917,22.29074372,22.30777425,22.39386869,22.39731046,22.39731046
2662,7/15/1986,9.411113647,9.421334757,9.473737207,9.594970382,9.821467555,10.12058603,10.5301877,11.12885714,11.80313252,12.27506026,12.79473895,13.49214115,15.86371879,19.83900484,21.94849986,21.96358947,22.31579759,22.31703666,22.31705433,22.31705433
2663,7/16/1986,9.416295699,9.425700426,9.476476564,9.597821267,9.824976883,10.12488411,10.53522839,11.13441613,11.80879648,12.2813568,12.80161556,13.49842265,15.87754401,19.8576737,21.9682496,22.00096226,22.04864552,22.33026394,22.63937852,22.63937852
2664,7/17/1986,9.421545265,9.430210706,9.479570048,9.601071811,9.829202724,10.1302094,10.541586,11.1415571,11.81607554,12.28923875,12.80981099,13.50862204,15.89071267,19.89232151,21.85347219,21.87258886,22.12198124,22.15867164,22.36468281,22.36468281
2665,7/18/1986,9.426847363,9.434792326,9.482807688,9.604473502,9.833693601,10.13589385,10.54838028,11.14908139,11.82379062,12.29742523,12.8182361,13.51774908,15.90286048,19.92750843,21.81983874,21.83511224,21.86823237,22.07513808,22.29531152,22.29531152
2666,7/19/1986,9.432218001,9.439491974,9.486406192,9.608375782,9.83906633,10.14278631,10.55660104,11.15812515,11.83292453,12.30683606,12.82768352,13.5276995,15.91517912,19.96002575,21.90351078,21.96541913,22.09482726,22.33935124,23.23595563,23.23595563
2667,7/20/1986,9.437577206,9.443791713,9.489078577,9.611340468,9.84362248,10.14967097,10.56668683,11.1707048,11.84825324,12.32344796,12.84588946,13.5495353,15.93119173,20.00616532,21.92446954,22.04132573,22.87744579,23.93931749,24.12827831,24.12827831
2668,7/21/1986,9.442974678,9.449110221,9.491377228,9.61364208,9.846687597,10.15415518,10.57339831,11.17919596,11.85956423,12.33648183,12.86104437,13.56106187,15.94721527,20.03233804,21.94237233,22.11469613,25.2303273,25.33712275,25.33712442,25.33712442
2669,7/22/1986,9.448402954,9.453873672,9.493630062,9.615743801,9.849112423,10.15735457,10.57784332,11.18475763,11.86656768,12.34499406,12.87136026,13.56911888,15.96224878,20.04771497,21.96031852,22.1743741,24.87279832,26.05907524,26.86206317,26.86206317
2670,7/23/1986,9.453471343,9.457840915,9.496710578,9.618272024,9.852589054,10.16246339,10.58536147,11.19438418,11.87894075,12.3594775,12.88814918,13.59097772,15.97843504,20.06804019,21.96295698,22.23593151,25.74715014,26.04297987,26.17247364,26.17247364
2671,7/24/1986,9.458532125,9.462148139,9.499583493,9.620578712,9.855576372,10.16676269,10.59163656,11.20226435,11.88925564,12.3714637,12.90198088,13.60188757,15.99181749,20.07569059,21.96771793,22.28946274,24.92715507,25.37994041,25.38193328,25.38193328
2672,7/25/1986,9.463637335,9.466490168,9.502487573,9.622911257,9.858570317,10.17101657,10.59771189,11.20986027,11.89892223,12.38263041,12.91456694,13.61321425,16.00445576,20.0807654,21.97259964,22.35701791,24.61256624,24.85554082,25.19674674,25.19674674
2673,7/26/1986,9.470321793,9.472863749,9.508165562,9.628240503,9.867773186,10.18506568,10.61674418,11.23353707,11.92364075,12.40775445,12.94017047,13.65026859,16.01470777,20.0665188,23.68626052,23.94840283,23.94997784,23.9500117,23.95001171,23.95001171
2674,7/27/1986,9.477895238,9.478911408,9.516763252,9.638051529,9.885445996,10.21179971,10.65100198,11.2735063,11.9621823,12.44154594,12.97195428,13.69712591,16.02140265,20.00157787,23.72398763,23.77865863,23.79414175,23.83627998,24.16633043,24.16633043
2675,7/28/1986,9.483422457,9.483422457,9.522773825,9.644134455,9.895187662,10.2258517,10.66841135,11.29465059,11.98416137,12.4626853,12.99207289,13.70051034,16.0324134,20.06778912,23.97368517,23.98847032,24.00581955,24.11576666,24.4224756,24.4224756
2676,7/29/1986,9.4869546,9.4869546,9.526167861,9.64697896,9.898515674,10.22994227,10.673128,11.29957299,11.98992474,12.46887296,12.99854551,13.69346267,16.04293963,20.10221175,23.88285324,23.90011485,23.93254817,24.27450629,24.49376664,24.49376664
2677,7/30/1986,9.490543116,9.490542538,9.528968316,9.649271785,9.90081685,10.23251288,10.67598156,11.30286999,11.99293878,12.47240414,13.00212611,13.69628391,16.05271192,20.12928923,23.88854246,23.90667796,23.94361502,24.07233122,24.67567418,24.67567418
2678,7/31/1986,9.494112658,9.494112658,9.531595068,9.651484224,9.903001192,10.23495432,10.6787518,11.30608527,11.99594753,12.47602326,13.0058654,13.70141448,16.06258098,20.15541762,23.89075072,23.95431747,24.1174449,24.23662144,25.00649833,25.00649833
2679,8/1/1986,9.497744608,9.497744016,9.533981935,9.653411001,9.904643185,10.23658627,10.68049862,11.30821802,11.99731775,12.47799996,13.00819758,13.70619369,16.07244999,20.17820174,23.89573003,24.00061902,24.23145968,24.73118994,25.38815314,25.38815314
2680,8/2/1986,9.501315498,9.501315498,9.536559778,9.655425329,9.906488093,10.2385739,10.68279061,11.31078268,11.99973797,12.48113747,13.01173238,13.71227123,16.08221174,20.20130493,23.89462919,24.04145841,24.32531189,25.1128522,26.02402045,26.02402045
2681,8/3/1986,9.50501225,9.504962825,9.54004675,9.658503446,9.910664017,10.24438879,10.69049044,11.3193688,12.01039479,12.49281999,13.02373552,13.72984813,16.09275925,20.23616812,23.86937987,24.12336477,24.57666099,25.07216594,25.36493937,25.36493937
2682,8/4/1986,9.508729868,9.508729868,9.545008584,9.663094434,9.917542968,10.25394293,10.7024968,11.33300539,12.02521876,12.50802405,13.03877121,13.74583394,16.10252783,20.27141269,24.07730067,24.10144227,24.4484313,24.45068714,24.45073782,24.45073782
2683,8/5/1986,9.512648188,9.512648188,9.551458264,9.669525282,9.927292169,10.26706567,10.71804563,11.35064949,12.04241425,12.52471506,13.05438767,13.7584629,16.1099144,20.35297893,23.36182307,23.36847341,23.37992975,23.45670833,23.55257275,23.55257275
2684,8/6/1986,9.516963036,9.516959095,9.557521198,9.6767071,9.937621199,10.28032329,10.73291221,11.36715538,12.05782622,12.53928679,13.0675486,13.76434849,16.11585631,20.50711497,22.545367,22.5548531,22.57850275,22.71520572,23.02694317,23.02694317
2685,8/7/1986,9.521015854,9.520983629,9.563269401,9.682165405,9.944811863,10.28914655,10.74259225,11.37754648,12.06799284,12.54905149,13.07632939,13.76435515,16.12174664,20.64952862,22.25446674,22.32835049,22.62007308,22.62114202,22.62114203,22.62114203
2686,8/8/1986,9.524932679,9.524932679,9.567814038,9.68625102,9.949764004,10.29496492,10.74888206,11.38406821,12.07440969,12.55531999,13.08191036,13.76498275,16.12748066,20.74023482,22.29324235,22.30437191,22.33753557,22.6064227,23.01170394,23.01170394
2687,8/9/1986,9.528743284,9.528743284,9.570468023,9.68852261,9.951868668,10.29714522,10.7512448,11.38661648,12.07644681,12.55767606,13.08435285,13.76635743,16.13393687,20.74352288,22.30563047,22.33227288,22.41884253,22.83111643,23.59052885,23.59052885
2688,8/10/1986,9.532625978,9.532575959,9.573347104,9.691025343,9.954423191,10.30001564,10.75455003,11.39020951,12.08000201,12.5616052,13.0882099,13.77146082,16.13995244,20.75098622,22.31659194,22.35380703,22.48926615,23.01598372,23.42190692,23.42190692
2689,8/11/1986,9.536553104,9.536553104,9.57851594,9.695685973,9.960548238,10.30766614,10.76338384,11.3997199,12.08978747,12.57129824,13.09714441,13.78328017,16.14402016,20.77064689,22.37513942,22.42225533,22.45530262,22.69029583,22.89830637,22.89830637
2690,8/12/1986,9.540930474,9.540866695,9.583420518,9.701033197,9.967538555,10.31619409,10.77285423,11.40969621,12.099545,12.58064322,13.10557078,13.78939382,16.14774928,20.81685077,22.14852555,22.15997191,22.64904326,22.68037847,22.68038768,22.68038768
2691,8/13/1986,9.5452435,9.545250156,9.590577567,9.709484604,9.979387962,10.33109738,10.78952595,11.42814114,12.11623961,12.59605484,13.11941498,13.80575718,16.14935632,20.88719539,22.02391799,22.03276784,22.40115252,22.40838743,22.40849139,22.40849139
2692,8/14/1986,9.550043744,9.550224747,9.598022977,9.720854161,9.99485221,10.35002923,10.80985086,11.45007367,12.13522262,12.61279596,13.13406187,13.81782812,16.14839217,21.42785409,21.47799248,21.48439371,21.5076596,21.7720128,21.78138735,21.78138735
2693,8/15/1986,9.554860784,9.555306131,9.604426667,9.729256913,10.00509518,10.36174812,10.82174136,11.46231256,12.1463045,12.62269894,13.14235864,13.81464854,16.14826533,20.9485787,20.9704275,20.97949291,21.38021199,21.39220497,21.39225286,21.39225286
2694,8/16/1986,9.559704939,9.560783554,9.614187911,9.742285536,10.02132123,10.38027404,10.84045623,11.4819224,12.16231448,12.63661915,13.15391832,13.8265226,16.13637539,20.76888721,20.77626625,20.77626652,20.77626652,20.77626652,20.77626652,20.77626652
2695,8/17/1986,9.564622544,9.567142839,9.627003656,9.759266763,10.0416087,10.40234462,10.86181196,11.50320869,12.17882695,12.65040595,13.16533163,13.83515359,16.15600171,20.23957119,20.24729588,20.41525232,20.41760268,20.41768364,20.41768364,20.41768364
2696,8/18/1986,9.5695771,9.572840746,9.633613011,9.767090747,10.05031797,10.41145621,10.87060648,11.51139326,12.18648687,12.65704144,13.17077551,13.82856727,16.19407494,20.15357983,20.1712618,20.44839649,20.46138024,20.49599298,20.83482624,20.83482624
2697,8/19/1986,9.574529569,9.578180059,9.638850409,9.773129101,10.05739001,10.41927256,10.87881487,11.5195001,12.19437385,12.66414017,13.17649148,13.83222331,16.24482165,20.14924695,20.21435132,20.62107117,20.70878863,21.31342642,21.31376537,21.31376537
2698,8/20/1986,9.579492352,9.583434897,9.644370368,9.779743235,10.06583245,10.42924773,10.89006232,11.53116499,12.20607702,12.67485132,13.18572487,13.84208891,16.32028494,20.12643815,20.24646446,21.02759762,21.23666632,21.30052146,21.84954028,21.84954028
2699,8/21/1986,9.58445062,9.588482231,9.648443789,9.784175465,10.07095012,10.43505123,10.8965595,11.53767097,12.21294852,12.68144407,13.1916804,13.84258343,16.37495164,20.10615498,20.2646314,21.20879769,21.24403769,21.27625615,21.5657315,21.5657315
2700,8/22/1986,9.589437129,9.593486548,9.652667758,9.788595172,10.07585172,10.44039984,10.90227246,11.5432587,12.21840549,12.68663251,13.1960358,13.84478901,16.41997406,20.08625531,20.33892873,20.81104444,20.97472077,21.04338277,21.45811126,21.45811126
2701,8/23/1986,9.594527794,9.598702009,9.660407681,9.797451374,10.08674531,10.45286043,10.91566216,11.5573713,12.23109155,12.69827205,13.20598899,13.85701376,16.49273393,20.03695143,20.66069869,20.68517808,20.68533515,20.68533515,20.68533515,20.68533515
2702,8/24/1986,9.599837683,9.604788819,9.671561546,9.810487653,10.10154001,10.46841466,10.93055584,11.57194194,12.24260048,12.70827863,13.21414856,13.85892544,16.56185763,19.9331425,19.95546292,19.98949977,20.06554065,20.48004743,20.48081359,20.48081359
2703,8/25/1986,9.605164353,9.611138835,9.681953661,9.823000867,10.11595725,10.48374803,10.94559411,11.58687395,12.25478944,12.71876099,13.22285194,13.85940108,16.6507592,19.6574603,19.66088452,19.66088468,19.66088468,19.66088468,19.66088468,19.66088468
2704,8/26/1986,9.610838414,9.618996392,9.697370377,9.842274212,10.13790176,10.5064546,10.96709239,11.60723731,12.26990174,12.7309073,13.23290957,13.86458676,17.32832619,19.06777638,19.10369764,19.11296068,19.13385034,19.39078278,19.39140497,19.39140497
2705,8/27/1986,9.616628312,9.626635961,9.709653089,9.857082653,10.15415652,10.52283846,10.98230473,11.62164127,12.28137466,12.74021571,13.24041503,13.8587076,17.50505195,18.90702815,18.91148959,19.11877358,19.15054335,19.15065247,19.15065248,19.15065248
2706,8/28/1986,9.622654992,9.634579984,9.722361696,9.872119584,10.17063828,10.53938152,10.99778602,11.63598881,12.29272237,12.74953564,13.24778856,13.8525974,17.61299488,18.84229499,18.86671767,18.89604702,18.92576575,19.09972802,19.4921108,19.4921108
2707,8/29/1986,9.628739032,9.642313029,9.734371145,9.886461795,10.18682146,10.55612218,11.0142032,11.65159757,12.30580119,12.76046236,13.25710998,13.84582486,17.6158466,18.89801692,19.01906071,19.02849827,19.19160543,19.19358326,19.19360816,19.19360816
2708,8/30/1986,9.635437998,9.651255689,9.749359035,9.904301822,10.20625832,10.57546971,11.03220768,11.66807625,12.31821326,12.7704458,13.26507703,13.83814642,18.35019488,18.49551914,18.5206802,18.53611004,18.56256651,18.60118632,18.60156003,18.60156003
2709,8/31/1986,9.642195278,9.659773868,9.762268258,9.919365185,10.22230634,10.5911499,11.04655593,11.68091846,12.32796264,12.77832043,13.27091856,13.8267458,17.73773016,17.75774605,17.79495153,17.80648092,17.99800836,18.0002091,18.00022156,18.00022156
2710,9/1/1986,9.649156088,9.668445889,9.775369485,9.934485655,10.23847199,10.60696898,11.06115745,11.69389719,12.3377814,12.78630957,13.27664256,13.81050552,17.42526441,17.43248433,17.46575814,17.48343034,17.53858269,17.538917,17.53892377,17.53892377
2711,9/2/1986,9.656978659,9.679112009,9.793787839,9.956854578,10.2632388,10.63166813,11.08423512,11.71386637,12.35232828,12.79716952,13.28393246,13.78988324,17.22221199,17.32271799,17.32372346,17.32375979,17.32375979,17.32375979,17.32375979,17.32375979
2712,9/3/1986,9.666301506,9.693081765,9.82029373,9.991413991,10.30271756,10.67199411,11.12178894,11.74241974,12.3765857,12.81136707,13.28381603,14.96246574,17.3422639,17.35530761,17.3574395,17.46295314,17.46412428,17.46412432,17.46412432,17.46412432
2713,9/4/1986,9.67663433,9.710649897,9.835814213,10.02543976,10.34015471,10.7096159,11.15524473,11.77182398,12.39854712,12.82488475,13.26589483,14.97596022,17.79258665,17.81378225,17.81391499,17.81391499,17.81391499,17.81391499,17.81391499,17.81391499
2714,9/5/1986,9.686151272,9.723189657,9.850813101,10.04410581,10.35948696,10.72807384,11.17109188,11.78827439,12.41009739,12.83244352,13.26671733,15.17665373,18.27256605,18.27338058,18.27338304,18.27338304,18.27338304,18.27338304,18.27338304,18.27338304
2715,9/6/1986,9.697562575,9.739161274,9.872495463,10.06933046,10.38740155,10.75513209,11.19605521,11.80973504,12.42618081,12.84148062,13.26996326,15.26314778,18.48928362,18.50270907,18.56126603,18.56664413,18.58101713,18.67802887,18.67824513,18.67824513
2716,9/7/1986,9.710969066,9.758454996,9.899914404,10.10234785,10.42509353,10.79271628,11.23147106,11.83727941,12.44938323,12.85150139,13.28170146,15.31102874,18.40605749,18.43037463,18.7184716,18.72174002,18.72182951,18.72182951,18.72182951,18.72182951
2717,9/8/1986,9.725218276,9.777716961,9.92610594,10.13368089,10.45975387,10.82702787,11.2625029,11.86488388,12.46877695,12.86164395,13.29763453,15.581623,18.19979336,18.20394693,18.33237253,18.33375939,18.33376188,18.33376188,18.33376188,18.33376188
2718,9/9/1986,9.740272815,9.797307527,9.95253344,10.16484371,10.49384543,10.86035414,11.29246713,11.890568,12.48505922,12.87161793,13.30946018,17.32569999,17.4072285,17.40812968,17.42483674,17.4261568,17.42617813,17.42617813,17.42617813,17.42617813
2719,9/10/1986,9.754630475,9.814976377,9.975422366,10.19139832,10.52238309,10.88769759,11.31653632,11.91202108,12.49687913,12.88121801,13.25890152,16.62416214,16.63460015,16.63961203,16.66040824,16.66066607,16.66067314,16.66067314,16.66067314,16.66067314
2720,9/11/1986,9.767652522,9.830159623,9.994071671,10.21247302,10.54456349,10.90848438,11.33468543,11.92766227,12.50633281,12.88325724,13.29296588,16.09942138,16.10072535,16.10171907,16.10385782,16.10847725,16.12350148,16.17671747,16.17735681,16.17735681
2721,9/12/1986,9.779740044,9.843815047,10.01026746,10.23033453,10.56316485,10.92566876,11.34969359,11.93965021,12.5150096,12.87643437,13.49138202,15.60921158,15.60997969,15.60997981,15.60997981,15.60997981,15.60997981,15.60997981,15.60997981,15.60997981
2722,9/13/1986,9.790304931,9.855180384,10.02281835,10.24385624,10.57692599,10.93813453,11.36044802,11.94769827,12.52096985,12.86825694,14.18397157,15.34727104,15.34960619,15.35304957,15.42640031,15.58178589,15.58219013,15.58219014,15.58219014,15.58219014
2723,9/14/1986,9.801066941,9.866387172,10.03490429,10.25633979,10.58936274,10.94939689,11.37038565,11.95536303,12.52617383,12.85810402,14.27594178,15.34702885,15.3933118,15.5280476,15.5725425,15.57842577,15.61164464,15.61400835,15.61409499,15.61409499
2724,9/15/1986,9.813841496,9.880653907,10.05224602,10.27474836,10.60829118,10.96687232,11.38579278,11.96758207,12.52791147,12.85371129,14.46370356,15.24932102,15.25204521,15.25572634,15.26548454,15.42826239,15.52365837,15.52386217,15.52386218,15.52386218
2725,9/16/1986,9.82752068,9.896210659,10.07166975,10.29604663,10.63025318,10.98737337,11.40370052,11.98244854,12.52428135,12.8628188,14.99989607,15.05885919,15.06104677,15.06445807,15.07173396,15.16918812,15.29208317,15.29252187,15.29252189,15.29252189
2726,9/17/1986,9.837984593,9.90713044,10.08332994,10.30863065,10.64261206,10.99853956,11.41303791,11.99042078,12.5214485,12.87088789,14.82178031,14.82648469,14.82650037,14.82650037,14.82650037,14.82650037,14.82650037,14.82650037,14.82650037,14.82650037
2727,9/18/1986,9.850027532,9.920743845,10.09979843,10.32643381,10.66060976,11.01476009,11.42637741,12.00079474,12.51012249,12.95951336,14.41144718,14.43922424,14.44003636,14.44090741,14.4427352,14.44667847,14.45467984,14.51672395,14.5247468,14.5247468
2728,9/19/1986,9.864772747,9.938780097,10.12414704,10.35409516,10.68933112,11.04086892,11.44786078,12.01377775,12.48594559,13.40250968,14.04385566,14.04399472,14.04399577,14.04399577,14.04399577,14.04399577,14.04399577,14.04399577,14.04399577,14.04399577
2729,9/20/1986,9.883774203,9.963698646,10.16034805,10.3966069,10.73296338,11.07969227,11.47783425,12.01107083,12.64688474,13.57282728,13.58117046,13.58117371,13.58117371,13.58117371,13.58117371,13.58117371,13.58117371,13.58117371,13.58117371,13.58117371
2730,9/21/1986,9.90412544,9.989239488,10.1954972,10.4370435,10.77211921,11.11301994,11.50113948,11.99159711,13.160238,13.42529869,13.42844903,13.43229356,13.5021858,13.5141961,13.51947905,13.59575766,13.71362021,13.7147681,13.71478542,13.71478542
2731,9/22/1986,9.917869932,10.0047593,10.21466129,10.45938283,10.7950322,11.13499514,11.5176263,11.9931147,13.08120767,13.40741489,13.43101943,13.449572,13.62757351,13.65742421,13.65760492,13.65760711,13.65760711,13.65760711,13.65760711,13.65760711
2732,9/23/1986,9.929484549,10.01704615,10.2285004,10.47431908,10.80910559,11.14739365,11.52411263,12.00214384,13.0572802,13.39572152,13.46733917,13.53298155,13.56670935,13.64219166,13.69279235,13.69324587,13.69324588,13.69324588,13.69324588,13.69324588
2733,9/24/1986,9.93733529,10.0249831,10.23596264,10.4822903,10.81709384,11.155044,11.52909761,12.01152124,13.04551878,13.3929156,13.47512702,13.53201962,13.57829965,13.71399368,13.82653405,13.90649266,14.03851615,14.0390294,14.03902941,14.03902941
2734,9/25/1986,9.948237469,10.0358276,10.2475086,10.49399017,10.82867782,11.16634509,11.53685955,12.02897523,13.03172468,13.38911432,13.47771568,13.53226235,13.58724209,13.73058952,14.19694958,14.48184608,14.51823506,14.5182702,14.5182702,14.5182702
2735,9/26/1986,9.961994832,10.04897382,10.2613359,10.50730269,10.84118941,11.17819166,11.54515684,12.05001402,13.02086251,13.38303986,13.47948385,13.53543467,13.60074557,13.73913194,14.56750282,14.62170441,14.86946215,14.95282317,14.95286158,14.95286158
2736,9/27/1986,9.979608364,10.06669239,10.28058263,10.52578093,10.85881302,11.19445934,11.55757422,12.08144768,13.00980995,13.37117727,13.47908731,13.53972685,13.61234915,13.78657794,14.7215123,14.8884166,14.89029961,14.89029965,14.89029965,14.89029965
2737,9/28/1986,10.00366577,10.09490799,10.31499393,10.56193043,10.89594541,11.2284444,11.58855302,12.14786583,12.99033241,13.33718548,13.46732184,13.54112344,14.44635133,14.77374081,14.88231733,14.88375987,14.88375993,14.88375993,14.88375993,14.88375993
2738,9/29/1986,10.02784828,10.12265801,10.34856385,10.59866901,10.93303867,11.26151664,11.62240097,12.2059361,12.98101217,13.30932933,13.45803243,13.59324883,15.09752605,15.27874646,15.27885999,15.27885999,15.27885999,15.27885999,15.27885999,15.27885999
2739,9/30/1986,10.04212651,10.13565007,10.36111261,10.61182989,10.94478997,11.27115442,11.63191242,12.22100653,12.98217814,13.30689123,13.45695034,13.63277927,15.04209076,15.32027717,15.37362354,15.45800505,15.64005866,16.15621592,16.15786046,16.15786046
2740,10/1/1986,10.05081948,10.14341362,10.36735671,10.617831,10.9500129,11.27542063,11.63656791,12.22756812,12.98329473,13.30707301,13.45707048,13.65577343,15.02852946,15.33751588,15.40211861,15.52522286,16.22359525,16.47099595,16.47133961,16.47133961
2741,10/2/1986,10.06030965,10.15227114,10.3751575,10.62512281,10.9566594,11.28103901,11.64301749,12.23628311,12.98498675,13.3065736,13.45816785,13.68184063,15.01151667,15.34994408,15.4273747,15.58458727,16.37554811,16.49343209,16.60511176,16.60511176
2742,10/3/1986,10.07339126,10.1646931,10.3872878,10.63627632,10.96682338,11.28958119,11.65294817,12.24895692,12.98685348,13.30431118,13.46158153,13.71332299,14.98974149,15.36008481,15.45494266,16.01211741,16.12474813,16.28978324,16.28983155,16.28983155
2743,10/4/1986,10.08148691,10.17194665,10.39305617,10.64158797,10.97134034,11.29320774,11.65712675,12.2539876,12.98750322,13.30411984,13.46401057,13.7275503,14.98174646,15.37452949,15.66987629,15.79589899,15.85424122,16.03639369,16.03789422,16.03789422
2744,10/5/1986,10.08953418,10.17932274,10.39916066,10.64707182,10.97606794,11.29706045,11.66158803,12.25942332,12.98806555,13.30364012,13.46634139,13.74110809,14.97326523,15.37953905,15.63192089,15.63762476,15.64773843,15.6974172,15.69925199,15.69925199
2745,10/6/1986,10.10435539,10.1955444,10.4174635,10.6649727,10.99358111,11.31260013,11.67956064,12.27975344,12.98733955,13.29658468,13.47298823,14.89528619,15.19154763,15.20491207,15.25179212,15.25280894,15.25281651,15.25281651,15.25281651,15.25281651
2746,10/7/1986,10.11789539,10.21059579,10.4350034,10.68367025,11.01197518,11.32924574,11.69776233,12.2989293,12.98582366,13.28410793,13.52820283,14.83456704,14.85000368,14.8529875,14.90461883,14.95621997,14.95627257,14.95627258,14.95627258,14.95627258
2747,10/8/1986,10.13479621,10.2310163,10.46083793,10.71205546,11.0400958,11.35540541,11.72534718,12.32446559,12.97750424,13.27911483,14.26722887,14.28018069,14.28018323,14.28018323,14.28018323,14.28018323,14.28018323,14.28018323,14.28018323,14.28018323
2748,10/9/1986,10.1607864,10.26462852,10.50588286,10.76068633,11.08532881,11.39544712,11.76224098,12.33754269,13.42814358,13.43530315,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545,13.43534545
2749,10/10/1986,10.18903262,10.29834641,10.54805701,10.80351157,11.12021161,11.41488825,11.85435616,12.9193337,12.938658,12.94252954,12.94987459,12.95067509,12.95111311,12.95223903,12.97053312,12.97078266,12.97078675,12.97078675,12.97078675,12.97078675
2750,10/11/1986,10.21788012,10.3323154,10.58952226,10.84408598,11.14864445,11.42278881,12.02295848,12.80172029,12.81515034,12.81566417,12.81585088,12.81623474,12.84934701,12.86993379,12.87030154,12.87030156,12.87030156,12.87030156,12.87030156,12.87030156
2751,10/12/1986,10.24103288,10.35837674,10.62035199,10.87419811,11.16474622,11.44219259,12.3011916,12.58140996,12.5834408,12.58379995,12.59350235,12.61414835,12.63937642,12.64164573,12.64166477,12.64166477,12.64166477,12.64166477,12.64166477,12.64166477
2752,10/13/1986,10.27975825,10.40611531,10.67641709,10.91962315,11.18730302,12.08132911,12.08564313,12.0881262,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817,12.08813817
2753,10/14/1986,10.3431997,10.48871923,10.74833374,11.58815617,11.58815617,11.59255988,11.59260889,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943,11.59260943
2754,10/15/1986,10.46424091,11.15442053,11.15442053,11.15442053,11.15502005,11.15502284,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286,11.15502286
2755,10/16/1986,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254,10.71809254
2756,10/17/1986,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769,10.35925769
2757,10/18/1986,10.01424309,10.01424309,10.01424309,10.01439499,10.01705224,10.02531432,10.02964627,10.03291518,10.0376634,10.04064006,10.04135294,10.04137066,10.04137066,10.04137066,10.04137066,10.04137066,10.04137066,10.04137066,10.04137066,10.04137066
2758,10/19/1986,9.862948507,9.862948507,9.862948507,9.862949026,9.863774634,9.867415014,9.871910449,9.87516476,9.885973139,9.896398556,9.905747507,9.915386419,9.91676622,9.916766252,9.916766252,9.916766252,9.916766252,9.916766252,9.916766252,9.916766252
2759,10/20/1986,9.736646444,9.736646444,9.736646444,9.736586951,9.736592595,9.736584781,9.736586245,9.736615389,9.738371352,9.754971023,9.779072291,9.797261425,9.811501641,9.811897898,9.811897914,9.811897914,9.811897914,9.811897914,9.811897914,9.811897914
2760,10/21/1986,9.539652442,9.539652442,9.539652442,9.539652442,9.539652442,9.540511865,9.544615684,9.552732533,9.561435437,9.56861336,9.57442433,9.580291701,9.581433759,9.581433783,9.581433783,9.581433783,9.581433783,9.581433783,9.581433783,9.581433783
2761,10/22/1986,9.350481102,9.351493486,9.356829424,9.360490433,9.364370129,9.370630351,9.376939122,9.380338613,9.38557402,9.388621123,9.389511502,9.389539176,9.389539176,9.389539176,9.389539176,9.389539176,9.389539176,9.389539176,9.389539176,9.389539176
2762,10/23/1986,9.314780624,9.314780624,9.314981257,9.317422913,9.321290303,9.323893769,9.327206015,9.329296793,9.343340008,9.363030164,9.376601172,9.395981387,9.398755507,9.398784929,9.398784929,9.398784929,9.398784929,9.398784929,9.398784929,9.398784929
2763,10/24/1986,9.397741268,9.397741268,9.397741268,9.397733402,9.397690779,9.398227213,9.402228885,9.40853685,9.427623388,9.443262773,9.455062795,9.483800116,9.518936229,9.528288179,9.528381635,9.528381638,9.528381638,9.528381638,9.528381638,9.528381638
2764,10/25/1986,9.538393992,9.538393992,9.538393992,9.538403887,9.540217518,9.546252787,9.557415245,9.571306736,9.582207029,9.59506092,9.619756299,9.63804722,9.661398361,9.662325331,9.662330174,9.662330174,9.662330174,9.662330174,9.662330174,9.662330174
2765,10/26/1986,9.688437044,9.688437044,9.688437044,9.688587954,9.69153932,9.696280128,9.702610429,9.714416113,9.725738121,9.743551313,9.774979432,9.800767547,9.814653972,9.814790011,9.814790025,9.814790025,9.814790025,9.814790025,9.814790025,9.814790025
2766,10/27/1986,9.825534561,9.825534561,9.825534561,9.825453197,9.825453197,9.825453197,9.825453197,9.826922767,9.831502179,9.835047919,9.839235545,9.840584089,9.844919612,9.848727347,9.852680189,9.852846033,9.852846038,9.852846038,9.852846038,9.852846038
2767,10/28/1986,9.79684782,9.79684782,9.79684782,9.79684782,9.79684782,9.79684782,9.796807729,9.797118312,9.800622302,9.80445178,9.808690376,9.811153768,9.83048635,9.855545587,9.88183253,9.926337781,9.944332229,9.944423934,9.944423937,9.944423937
2768,10/29/1986,9.806149437,9.806149437,9.806149437,9.806131426,9.806098134,9.806090145,9.806084584,9.806120133,9.806217028,9.806425182,9.806868993,9.807692459,9.809386655,9.814169635,9.834383031,9.904924728,9.973499353,9.973835173,9.973835179,9.973835179
2769,10/30/1986,9.733845575,9.733845575,9.733845575,9.733845575,9.733815929,9.733779885,9.733780312,9.733810946,9.733907611,9.734115601,9.734837128,9.735992439,9.745642978,9.768218265,9.798738504,9.816805575,9.817305344,9.817309083,9.817309083,9.817309083
2770,10/31/1986,9.652537521,9.652537521,9.652537521,9.652868803,9.654391101,9.656933975,9.660933167,9.667637556,9.671339669,9.676278129,9.678740276,9.679078421,9.679078421,9.679078421,9.679078421,9.679078421,9.679078421,9.679078421,9.679078421,9.679078421
2771,11/1/1986,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932,9.53492932
2772,11/2/1986,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192,9.220887192
2773,11/3/1986,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993,8.857722993
2774,11/4/1986,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488,8.403116488
2775,11/5/1986,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821,7.873260821
2776,11/6/1986,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157,7.43990157
2777,11/7/1986,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022,7.029803022
2778,11/8/1986,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343,6.551909343
2779,11/9/1986,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009,6.195767009
2780,11/10/1986,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899,6.076586899
2781,11/11/1986,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383,6.040958383
2782,11/12/1986,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078,5.347296078
2783,11/13/1986,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523,4.444852523
2784,11/14/1986,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408,3.777068408
2785,11/15/1986,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324,2.888687324
2786,11/16/1986,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431,1.9509431
2787,11/17/1986,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318,1.729898318
2788,11/18/1986,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274,1.831881274
2789,11/19/1986,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017,1.865776017
2790,11/20/1986,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538,1.973103538
2791,11/21/1986,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639,2.087370639
2792,11/22/1986,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157,2.162244157
2793,11/23/1986,2.184425007,2.184025475,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596,2.178533596
2794,11/24/1986,2.203198516,2.202443336,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439,2.195959439
2795,11/25/1986,2.221817273,2.221038247,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321,2.216393321
2796,11/26/1986,2.240280093,2.23939036,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502,2.231354502
2797,11/27/1986,2.258587309,2.256926221,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587,2.242974587
2798,11/28/1986,2.276740115,2.274308332,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021,2.262090021
2799,11/29/1986,2.294737901,2.292485502,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767,2.286542767
2800,11/30/1986,2.324760021,2.324760021,2.324760021,2.324765167,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661,2.32483661
2801,12/1/1986,2.34908706,2.348852836,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687,2.346876687
2802,12/2/1986,2.369053925,2.368886321,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024,2.36788024
2803,12/3/1986,2.390855281,2.390635284,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068,2.388832068
2804,12/4/1986,2.410615231,2.410399116,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852,2.408777852
2805,12/5/1986,2.429024217,2.428619926,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843,2.421091843
2806,12/6/1986,2.44576474,2.444586783,2.42830743,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434,2.426550434
2807,12/7/1986,2.462355341,2.460141258,2.434320549,2.432404242,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491,2.432395491
2808,12/8/1986,2.478796404,2.475316248,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158,2.443009158
2809,12/9/1986,2.49508711,2.490195206,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576,2.457597576
2810,12/10/1986,2.511225291,2.504788644,2.469040239,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641,2.468982641
2811,12/11/1986,2.527209931,2.5190974,2.476712393,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821,2.476432821
2812,12/12/1986,2.543041427,2.533141086,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971,2.486696971
2813,12/13/1986,2.558718581,2.54695183,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865,2.498329865
2814,12/14/1986,2.574239531,2.560530256,2.506920014,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953,2.506268953
2815,12/15/1986,2.589604441,2.573857265,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038,2.515093038
2816,12/16/1986,2.604799646,2.563864359,2.563864359,2.563864359,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821,2.563863821
2817,12/17/1986,2.618573218,2.57915769,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364,2.573618364
2818,12/18/1986,2.632310785,2.594240013,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753,2.584033753
2819,12/19/1986,2.646004011,2.608836819,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523,2.594779523
2820,12/20/1986,2.659644521,2.623397729,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884,2.604370884
2821,12/21/1986,2.673225244,2.637411055,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568,2.613575568
2822,12/22/1986,2.686740004,2.651128933,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084,2.625445084
2823,12/23/1986,2.70018201,2.664887785,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563,2.637810563
2824,12/24/1986,2.713545806,2.678683092,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861,2.65033861
2825,12/25/1986,2.726826663,2.692330199,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426,2.662757426
2826,12/26/1986,2.740020494,2.705831111,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669,2.675065669
2827,12/27/1986,2.753123753,2.719184312,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416,2.687449416
2828,12/28/1986,2.766133323,2.732419147,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931,2.699988931
2829,12/29/1986,2.779046458,2.74553305,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239,2.712551239
2830,12/30/1986,2.791860751,2.75852559,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263,2.724733263
2831,12/31/1986,2.804574391,2.77134323,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068,2.737008068
2832,1/1/1987,2.817185295,2.784091776,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179,2.747753179
2833,1/2/1987,2.829692306,2.796015424,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984,2.758518984
2834,1/3/1987,2.842093436,2.808433159,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801,2.767958801
2835,1/4/1987,2.854387096,2.820013296,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197,2.774315197
2836,1/5/1987,2.866573319,2.831388817,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557,2.782787557
2837,1/6/1987,2.878650794,2.842578808,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364,2.793376364
2838,1/7/1987,2.890618042,2.853598885,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707,2.80479707
2839,1/8/1987,2.902473356,2.86446199,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778,2.814401778
2840,1/9/1987,2.91421576,2.875170928,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987,2.821291987
2841,1/10/1987,2.925845691,2.885725973,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714,2.82860714
2842,1/11/1987,2.937363314,2.896136572,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139,2.838012139
2843,1/12/1987,2.948768233,2.906416054,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358,2.848819358
2844,1/13/1987,2.96005986,2.916573741,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493,2.859143493
2845,1/14/1987,2.971238163,2.926615337,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416,2.868354416
2846,1/15/1987,2.982304066,2.93654554,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703,2.8782703
2847,1/16/1987,2.993258329,2.946374289,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008,2.889821008
2848,1/17/1987,3.004101505,2.95688614,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622,2.901593622
2849,1/18/1987,3.014835428,2.967485087,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181,2.913358181
2850,1/19/1987,3.025462398,2.978209318,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265,2.925739265
2851,1/20/1987,3.035984052,2.988781127,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773,2.936823773
2852,1/21/1987,3.046402991,2.999017679,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583,2.947902583
2853,1/22/1987,3.056720581,3.009438957,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966,2.956922966
2854,1/23/1987,3.066938828,3.018875869,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877,2.963995877
2855,1/24/1987,3.077059328,3.028191685,2.970615408,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209,2.970575209
2856,1/25/1987,3.087083783,3.037386895,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451,2.978217451
2857,1/26/1987,3.097014239,3.046479826,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395,2.989476395
2858,1/27/1987,3.106851063,3.055483108,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,3.001435741,2.955110737,2.955110737
2859,1/28/1987,3.116595767,3.065347307,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,3.012775536,2.945448931,2.945448931
2860,1/29/1987,3.126250566,3.075187733,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,3.023480084,2.820518825,2.820518825
2861,1/30/1987,3.135818265,3.084772152,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,3.034157754,2.568667177,2.568667177
2862,1/31/1987,3.145300484,3.094417178,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,3.042636543,2.390030886,2.390030886
2863,2/1/1987,3.154698713,3.103159994,3.048143557,3.047367226,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,3.047332297,2.274205047,2.274205047
2864,2/2/1987,3.164015586,3.11179041,3.051802053,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,3.051178485,2.226098711,2.226098711
2865,2/3/1987,3.173253465,3.120311966,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,3.056505274,2.278328782,2.278328782
2866,2/4/1987,3.182413556,3.128735978,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,3.062796313,2.353626707,2.353626707
2867,2/5/1987,3.191496463,3.137061413,3.068591027,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,3.068045981,2.32573192,2.32573192
2868,2/6/1987,3.200504316,3.145269312,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,3.073744991,2.319855522,2.319855522
2869,2/7/1987,3.209439207,3.153400468,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,3.081366152,2.374792761,2.374792761
2870,2/8/1987,3.218301971,3.161453084,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,3.089321764,2.462843641,2.462843641
2871,2/9/1987,3.227094078,3.169434066,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,3.097395255,2.472405472,2.472405472
2872,2/10/1987,3.235817313,3.177352399,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,3.106018892,2.407793222,2.407793222
2873,2/11/1987,3.244473198,3.185214788,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,3.114914167,2.426415002,2.426415002
2874,2/12/1987,3.253063391,3.193028965,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,3.124008889,2.503707031,2.503707031
2875,2/13/1987,3.261589529,3.200799688,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,3.133028308,2.505992731,2.505992731
2876,2/14/1987,3.270053421,3.208533185,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,3.141968801,2.434226486,2.434226486
2877,2/15/1987,3.278457346,3.216234079,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,3.151767785,2.38022636,2.38022636
2878,2/16/1987,3.286802839,3.223910728,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,3.161592469,2.406365328,2.406365328
2879,2/17/1987,3.29509151,3.231563809,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,3.170596962,2.345756431,2.345756431
2880,2/18/1987,3.303326273,3.239629142,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,3.18032308,2.41209184,2.41209184
2881,2/19/1987,3.311509249,3.248196319,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,3.188906744,2.532394884,2.532394884
2882,2/20/1987,3.319643916,3.255806191,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,3.197685708,2.444398989,2.444398989
2883,2/21/1987,3.327733799,3.264383721,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,3.209235945,2.478729377,2.478729377
2884,2/22/1987,3.335781364,3.27325827,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,3.221796615,2.55484623,2.55484623
2885,2/23/1987,3.343788983,3.282050768,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,3.232816001,2.510047692,2.510047692
2886,2/24/1987,3.35175975,3.290726441,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,3.241483497,2.340134656,2.340134656
2887,2/25/1987,3.359697063,3.298893597,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,3.248549525,2.219133403,2.219133403
2888,2/26/1987,3.367604344,3.306641147,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,3.256341775,2.195380541,2.195380541
2889,2/27/1987,3.375483873,3.315027259,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,3.265054252,2.217352511,2.217352511
2890,2/28/1987,3.383338311,3.323101468,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,3.274884974,2.277255307,2.277255307
2891,3/1/1987,3.391173185,3.332345327,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,3.292184482,2.36122362,2.36122362
2892,3/2/1987,3.398990186,3.342143433,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,3.313650477,2.467551072,2.467551072
2893,3/3/1987,3.406790778,3.352234884,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,3.33417985,2.473028602,2.473028602
2894,3/4/1987,3.41457827,3.362392626,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,3.351917843,2.418243462,2.418243462
2895,3/5/1987,3.422355695,3.372333932,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,3.364175794,2.38219902,2.38219902
2896,3/6/1987,3.430131082,3.38246786,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,3.378954684,2.560387409,2.560387409
2897,3/7/1987,3.437910867,3.393198318,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,3.393072608,2.562500702,2.562500702
2898,3/8/1987,3.445708329,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,3.412496471,2.544766084,2.544766084
2899,3/9/1987,3.45359196,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,3.441910485,2.675953477,2.675953477
2900,3/10/1987,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,3.471935982,2.695171383,2.695171383
2901,3/11/1987,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,3.500186757,2.689505396,2.689505396
2902,3/12/1987,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,3.529958813,2.818497589,2.818497589
2903,3/13/1987,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.561616108,3.039132015,3.039132015
2904,3/14/1987,3.582595857,3.582486497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,3.581942497,2.953019551,2.953019551
2905,3/15/1987,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,3.593688258,2.796493155,2.796493155
2906,3/16/1987,3.605692806,3.605454675,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,3.602982441,2.676640324,2.676640324
2907,3/17/1987,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,3.617172367,2.7116236,2.7116236
2908,3/18/1987,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,3.648179042,2.854975297,2.854975297
2909,3/19/1987,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.684482404,3.037093396,3.037093396
2910,3/20/1987,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.720991615,3.092182163,3.092182163
2911,3/21/1987,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.753303165,3.100511575,3.100511575
2912,3/22/1987,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.780628445,3.024462412,3.024462412
2913,3/23/1987,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.813541608,3.033664517,3.033664517
2914,3/24/1987,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.853257243,3.142168762,3.142168762
2915,3/25/1987,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.894043957,3.166118436,3.166118436
2916,3/26/1987,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,3.923268843,2.847487708,2.847487708
2917,3/27/1987,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,3.949976638,2.980392831,2.980392831
2918,3/28/1987,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.977715122,3.131684499,3.131684499
2919,3/29/1987,3.982049306,3.982049306,3.982049306,3.982049306,3.982049306,3.982049306,3.982012628,3.982015077,3.982053358,3.982144963,3.982341113,3.982720983,3.983411952,3.98465752,3.986888382,3.991588645,4.009144537,4.042599651,3.225418001,3.225418001
2920,3/30/1987,3.983348553,3.983348553,3.983348553,3.983348553,3.983348553,3.983348553,3.983321197,3.983332149,3.98338545,3.983581249,3.984281217,3.985697404,3.988311813,3.993052649,4.001563454,4.017840927,4.055002952,4.078027467,3.350968378,3.350968378
2921,3/31/1987,3.984673447,3.984673447,3.984673447,3.984673447,3.984673447,3.984673447,3.984673447,3.984673447,3.984700724,3.985015245,3.986514716,3.989193384,3.994131801,4.003081126,4.019140834,4.049180054,4.109647489,4.171239913,3.54832769,3.54832769
2922,4/1/1987,3.986048778,3.986048778,3.986048778,3.986048778,3.986048778,3.985955749,3.985959921,3.985997564,3.986109948,3.986656042,3.989060354,3.993242458,4.00093056,4.014845658,4.03980102,4.085932627,4.173558098,4.283453143,3.770348832,3.770348832
2923,4/2/1987,3.987364808,3.987364808,3.987364808,3.987364808,3.987364808,3.987364808,3.987364808,3.987364783,3.987413059,3.98839235,3.99171517,3.997482858,4.008064752,4.027201485,4.06150474,4.124480188,4.240048951,4.285732813,4.285732813,4.285732813
2924,4/3/1987,3.988746529,3.988746529,3.988746529,3.988746529,3.988746529,3.988715308,3.988708884,3.988717764,3.988763432,3.989928633,3.993986022,4.001034968,4.013970507,4.037366271,4.07929904,4.156030586,4.291561582,4.381167897,4.454522679,4.454522679
2925,4/4/1987,3.990046478,3.990046478,3.990046478,3.990046478,3.990046478,3.989987481,3.989963054,3.989962621,3.989982018,3.991154826,3.995685866,4.003565922,4.018057239,4.044291441,4.091320357,4.177280695,4.324903773,4.443432206,4.563267142,4.563267142
2926,4/5/1987,3.991275742,3.991275742,3.991275742,3.991275742,3.991275742,3.991275742,3.991275742,3.991275742,3.991294905,3.992349875,3.997308166,4.005956174,4.021889531,4.050759292,4.102518697,4.197011582,4.355748146,4.500602386,4.662453925,4.662453925
2927,4/6/1987,3.992678655,3.992678655,3.992678655,3.992678655,3.992678655,3.992678655,3.992678655,3.992696595,3.992846776,3.994316047,4.000276279,4.010742934,4.029973011,4.064776706,4.127128055,4.240459091,4.428806156,4.632323093,4.892811521,4.892811521
2928,4/7/1987,3.994191734,3.994191734,3.994191734,3.994191734,3.994191734,3.994191734,3.994191734,3.994219146,3.994391459,3.996708408,4.003985614,4.016847168,4.040389856,4.082932629,4.159076709,4.296833384,4.524653559,4.804045502,5.191857705,5.191857705
2929,4/8/1987,3.995749653,3.995749653,3.995749653,3.995749653,3.995749653,3.995722452,3.995724526,3.99576238,3.995961164,3.999172057,4.00781681,4.02316433,4.051178216,4.101740071,4.192161662,4.35512759,4.623690098,4.980881957,5.497448633,5.497448633
2930,4/9/1987,3.997303419,3.997303419,3.997303419,3.997303419,3.997303419,3.997303419,3.997261474,3.997333214,3.997586342,4.001711524,4.011781405,4.029714585,4.062373574,4.121261426,4.226489514,4.694507934,4.695351316,4.695351321,4.695351321,4.695351321
2931,4/10/1987,3.998937259,3.998937259,3.998937259,3.998866817,3.998867044,3.998857966,3.998864915,3.9989023,3.999280772,4.004347242,4.015916606,4.036563806,4.074092481,4.141727607,4.389449502,4.400335366,4.400358161,4.400358161,4.400358161,4.400358161
2932,4/11/1987,4.000541257,4.000541257,4.000541257,4.000472366,4.000470167,4.000462239,4.000466939,4.000520082,4.001061069,4.007124212,4.020301853,4.043853012,4.086607747,4.176087621,4.186335435,4.194062054,4.207710149,4.225422086,4.226856836,4.226856836
2933,4/12/1987,4.002149647,4.002149647,4.002149647,4.002149647,4.002149647,4.002117925,4.002633763,4.035696021,4.035917429,4.037395351,4.038166679,4.039316286,4.041359123,4.045006308,4.051464234,4.062982923,4.084244255,4.113202101,4.132780159,4.132780159
2934,4/13/1987,4.004248249,4.004248249,4.004248249,4.004248249,4.004248249,4.004185884,4.042486077,4.043471296,4.043780661,4.044285422,4.045126074,4.046704198,4.049484416,4.054346709,4.063085371,4.078504705,4.105971318,4.155108916,4.242623978,4.242623978
2935,4/14/1987,4.006580597,4.006580597,4.006580597,4.006580597,4.006580597,4.006598316,4.041706717,4.044816508,4.04578989,4.047283953,4.049676584,4.054340207,4.062516231,4.076811018,4.102533366,4.148008928,4.228408022,4.372288686,4.626558641,4.626558641
2936,4/15/1987,4.008968617,4.008968617,4.008968617,4.008968617,4.008968617,4.009017961,4.041160137,4.046270466,4.047996767,4.050621841,4.054813314,4.063017434,4.077393687,4.102515983,4.147765832,4.22767021,4.368444005,4.620268233,5.062747733,5.062747733
2937,4/16/1987,4.363612607,4.363612607,4.363612607,4.363604985,4.36355225,4.363563828,4.363584504,4.363632859,4.368608024,4.391263816,4.415633634,4.420830912,4.420831177,4.420831177,4.420831177,4.420831177,4.420831177,4.420831177,4.420831177,4.420831177
2938,4/17/1987,4.74386839,4.74386839,4.74386839,4.74386839,4.74386839,4.743866462,4.743878612,4.750716957,4.769511774,4.785477192,4.797449171,4.797629225,4.797629226,4.797629226,4.797629226,4.797629226,4.797629226,4.797629226,4.797629226,4.797629226
2939,4/18/1987,5.034444644,5.034444644,5.034444644,5.034371257,5.034378419,5.034384073,5.036974648,5.046046167,5.051957347,5.059506391,5.062978312,5.062978657,5.062978657,5.062978657,5.062978657,5.062978657,5.062978657,5.062978657,5.062978657,5.062978657
2940,4/19/1987,5.144893918,5.144893918,5.144893918,5.149162194,5.15571257,5.161145819,5.188971081,5.223581706,5.257413651,5.306771022,5.385132244,5.447584002,5.483671924,5.483858752,5.483858794,5.483858794,5.483858794,5.483858794,5.483858794,5.483858794
2941,4/20/1987,5.722919415,5.723322361,5.733148077,5.753692471,5.762275658,5.773882538,5.79137917,5.856015139,5.929244802,5.984389482,6.024139089,6.024985133,6.024996468,6.024996468,6.024996468,6.024996468,6.024996468,6.024996468,6.024996468,6.024996468
2942,4/21/1987,6.332156795,6.332156795,6.332156795,6.333947874,6.345801224,6.410268003,6.530797324,6.620830552,6.649127531,6.649522987,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632,6.649529632
2943,4/22/1987,7.143549542,7.144662828,7.178932447,7.255399654,7.302269829,7.350148696,7.38338566,7.38718312,7.387211781,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786,7.387211786
2944,4/23/1987,8.049191492,8.165417537,8.210105366,8.210105366,8.21013867,8.210138864,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907,8.210138907
2945,4/24/1987,8.737309114,8.737307115,8.737356602,8.747391998,8.780379924,8.820057337,8.824800114,8.825090541,8.825096361,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362,8.825096362
2946,4/25/1987,8.8143804,8.815540726,8.830326329,8.858294174,8.867376782,8.882905402,8.892636026,8.895056815,8.895119892,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199,8.8951199
2947,4/26/1987,8.804738477,8.804748967,8.805015401,8.805094168,8.805157411,8.806172441,8.829455725,8.855452585,8.887242658,8.892573595,8.902993342,8.976206631,9.054163478,9.098524948,9.099042987,9.099052432,9.099052432,9.099052432,9.099052432,9.099052432
2948,4/27/1987,8.990834647,8.994337649,9.003539516,9.007036887,9.011440819,9.025832703,9.041154349,9.048316306,9.06149218,9.066266745,9.066478791,9.066479588,9.066479588,9.066479588,9.066479588,9.066479588,9.066479588,9.066479588,9.066479588,9.066479588
2949,4/28/1987,8.956240615,8.972600036,8.984953619,8.988510608,8.99969287,9.016912817,9.024435504,9.043262944,9.054727138,9.056781304,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909,9.056814909
2950,4/29/1987,9.064579593,9.064586421,9.064904394,9.066011151,9.073076376,9.086080378,9.110395901,9.160132613,9.231638703,9.295450689,9.348563647,9.349254232,9.349277014,9.349277014,9.349277014,9.349277014,9.349277014,9.349277014,9.349277014,9.349277014
2951,4/30/1987,9.421114829,9.424435097,9.452919635,9.486580891,9.51770788,9.541580256,9.574931718,9.591414683,9.619960228,9.625198182,9.625341036,9.625345256,9.625345256,9.625345256,9.625345256,9.625345256,9.625345256,9.625345256,9.625345256,9.625345256
2952,5/1/1987,9.609745963,9.609768193,9.615172154,9.648577345,9.673123008,9.694422057,9.725238518,9.737290265,9.73868865,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887,9.7386887
2953,5/2/1987,9.679716363,9.770498679,9.826997552,9.854590702,9.872856611,9.873388065,9.873433772,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443,9.87343443
2954,5/3/1987,9.799010992,9.814422712,9.826496216,9.834617247,9.851318277,9.865280481,9.879633013,9.897393117,9.904129472,9.904850162,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181,9.904850181
2955,5/4/1987,9.813178934,9.8131833,9.813584067,9.815264733,9.819797665,9.823374188,9.8269553,9.832207779,9.834668365,9.843885419,9.868080431,9.895084355,9.902878907,9.902919739,9.902919746,9.902919746,9.902919746,9.902919746,9.902919746,9.902919746
2956,5/5/1987,9.814580274,9.814586189,9.815081399,9.815201464,9.815265997,9.815420727,9.815813596,9.82422088,9.849383149,9.941036481,10.05679671,10.1124683,10.11325244,10.11326683,10.11326683,10.11326683,10.11326683,10.11326683,10.11326683,10.11326683
2957,5/6/1987,10.00810913,10.00811908,10.00853718,10.0086421,10.00873914,10.01014237,10.03177556,10.05538153,10.13040947,10.17841887,10.24737127,10.27772355,10.27811114,10.27812633,10.27812633,10.27812633,10.27812633,10.27812633,10.27812633,10.27812633
2958,5/7/1987,10.11470549,10.11471603,10.11515125,10.11529009,10.11535668,10.11548836,10.12056516,10.1454064,10.1645837,10.25403326,10.33834439,10.37121541,10.37168422,10.37168422,10.37168422,10.37168422,10.37168422,10.37168422,10.37168422,10.37168422
2959,5/8/1987,10.25309689,10.25310825,10.25358951,10.2537121,10.25377662,10.25390245,10.25415083,10.25455231,10.25522935,10.25642784,10.2584774,10.2703487,10.31588398,10.3733411,10.54245685,10.65495237,10.65614285,10.65614288,10.65614288,10.65614288
2960,5/9/1987,10.4563484,10.45634929,10.45687538,10.45700641,10.45708293,10.46834251,10.4956565,10.52266925,10.54847381,10.61096556,10.62701503,10.72108329,10.73765553,10.73771461,10.73771462,10.73771462,10.73771462,10.73771462,10.73771462,10.73771462
2961,5/10/1987,10.70145346,10.70147304,10.70205431,10.70215841,10.70224759,10.70236872,10.70741735,10.76473396,10.84355393,10.90246932,10.93066074,10.93115905,10.93116657,10.93116657,10.93116657,10.93116657,10.93116657,10.93116657,10.93116657,10.93116657
2962,5/11/1987,10.88334459,10.88335442,10.88397547,10.88407694,10.88419217,10.8843264,10.88459735,10.88508815,10.90837015,11.0326478,11.15356959,11.18217279,11.18267023,11.18267024,11.18267024,11.18267024,11.18267024,11.18267024,11.18267024,11.18267024
2963,5/12/1987,11.24939909,11.24940929,11.25030335,11.25077982,11.25111428,11.2512695,11.25149591,11.25547092,11.39990971,11.53751664,11.55408838,11.5541312,11.55413121,11.55413121,11.55413121,11.55413121,11.55413121,11.55413121,11.55413121,11.55413121
2964,5/13/1987,11.738788,11.73950295,11.75097469,11.7603778,11.77010049,11.77330655,11.77368384,11.77713042,11.82812711,11.881993,11.91822547,11.92061804,11.94337857,12.02166813,12.05207841,12.05256535,12.05256538,12.05256538,12.05256538,12.05256538
2965,5/14/1987,12.16202971,12.19146196,12.20362739,12.20393116,12.2040652,12.20419891,12.20446215,12.22740707,12.34644001,12.42795471,12.50419197,12.50506607,12.50510657,12.50510657,12.50510657,12.50510657,12.50510657,12.50510657,12.50510657,12.50510657
2966,5/15/1987,12.4843069,12.48437732,12.48746571,12.50473193,12.52455842,12.54980052,12.62146575,12.66968687,12.7364266,12.74845043,12.74871902,12.74872787,12.74872787,12.74872787,12.74872787,12.74872787,12.74872787,12.74872787,12.74872787,12.74872787
2967,5/16/1987,12.64314661,12.64333242,12.65614899,12.69512497,12.71107914,12.73860816,12.76204155,12.76766087,12.76800595,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441,12.76801441
2968,5/17/1987,12.90579271,12.905799,12.91385434,12.9787095,13.01934542,13.06179429,13.07239858,13.07308488,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919,13.07309919
2969,5/18/1987,13.15604805,13.15608101,13.15726913,13.16383355,13.18355287,13.20823501,13.26644076,13.30070165,13.36644057,13.38459929,13.38478874,13.38479752,13.38479752,13.38479752,13.38479752,13.38479752,13.38479752,13.38479752,13.38479752,13.38479752
2970,5/19/1987,13.41071045,13.4107548,13.41195576,13.41539807,13.43789642,13.45439458,13.4789026,13.4937023,13.51973135,13.58444964,13.63292506,13.68343632,13.68692193,13.6869551,13.68695511,13.68695511,13.68695511,13.68695511,13.68695511,13.68695511
2971,5/20/1987,13.83669345,13.85512534,13.86413645,13.90341702,13.95139606,13.98123498,13.98229428,13.98246624,13.9826846,13.98304977,13.98372166,14.01249367,14.04128465,14.10296799,14.106436,14.10651748,14.10651748,14.10651748,14.10651748,14.10651748
2972,5/21/1987,14.03939127,14.03939907,14.039728,14.03980501,14.03981012,14.03982722,14.03987669,14.04088556,14.04631801,14.05122745,14.05695911,14.05919932,14.05938558,14.05938558,14.05938558,14.05938558,14.05938558,14.05938558,14.05938558,14.05938558
2973,5/22/1987,13.75813479,13.77621557,13.7895745,13.79213042,13.80064484,13.85084293,13.87038923,13.88734791,13.89068926,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097,13.89071097
2974,5/23/1987,13.91634446,13.91637877,13.91771459,13.91788469,13.91800505,13.91814846,13.91845915,13.91889169,13.92197258,14.04377781,14.09479182,14.09653838,14.0986535,14.10231396,14.10865997,14.18867215,14.30083528,14.30176244,14.30176245,14.30176245
2975,5/24/1987,14.38595024,14.38598021,14.38704355,14.38719732,14.38729678,14.38737705,14.38757728,14.38783818,14.38826728,14.45183731,14.50980331,14.57031459,14.57532241,14.57535107,14.57535107,14.57535107,14.57535107,14.57535107,14.57535107,14.57535107
2976,5/25/1987,14.56067456,14.56083054,14.56320809,14.5677338,14.57283287,14.5756965,14.58389269,14.60440597,14.62090461,14.64126944,14.65195776,14.65277097,14.65278167,14.65278167,14.65278167,14.65278167,14.65278167,14.65278167,14.65278167,14.65278167
2977,5/26/1987,14.31672697,14.31677695,14.31813721,14.31833575,14.31850347,14.3233432,14.34319714,14.35662164,14.37464095,14.37984161,14.38149708,14.38402068,14.44297453,14.55181654,14.62318534,14.62388853,14.62388855,14.62388855,14.62388855,14.62388855
2978,5/27/1987,14.38453273,14.38455373,14.38598295,14.38614573,14.38626696,14.38641883,14.38671409,14.3871231,14.38776448,14.38884594,14.39060266,14.39386494,14.39954965,14.41031771,14.5541091,14.7168845,14.7173799,14.71738136,14.71738136,14.71738136
2979,5/28/1987,14.46808295,14.46810419,14.46917311,14.46928065,14.46935161,14.4694297,14.4695748,14.46975061,14.47007933,14.47779757,14.4836252,14.49266197,14.50227599,14.50540558,14.52314071,14.54108881,14.54412115,14.54413079,14.54413079,14.54413079
2980,5/29/1987,14.46044733,14.46048662,14.46191159,14.46209025,14.46222675,14.46236655,14.46268797,14.46313686,14.46386293,14.46517947,14.50318806,14.55963893,14.6265493,14.72692982,14.83518785,14.83620836,14.83622786,14.83622786,14.83622786,14.83622786
2981,5/30/1987,14.9878204,14.98783581,14.98900249,14.98914724,14.9892613,14.98936746,14.98961644,14.98995664,14.99050341,14.99171492,15.05304344,15.1474316,15.25892961,15.27531558,15.27540314,15.27540315,15.27540315,15.27540315,15.27540315,15.27540315
2982,5/31/1987,15.48783674,15.48789602,15.48954121,15.48985321,15.50780208,15.52270036,15.52322025,15.52363129,15.52425427,15.52530681,15.53350933,15.61472219,15.77073044,15.87710808,15.88254107,15.88262412,15.88262412,15.88262412,15.88262412,15.88262412
2983,6/1/1987,16.02943651,16.02948993,16.03128427,16.03152962,16.03168404,16.03308344,16.06615232,16.09429784,16.19404017,16.28480083,16.29962416,16.29991255,16.29991256,16.29991256,16.29991256,16.29991256,16.29991256,16.29991256,16.29991256,16.29991256
2984,6/2/1987,16.48348817,16.48359564,16.4854411,16.48566203,16.48584715,16.48611617,16.50627961,16.5484798,16.55578404,16.55662451,16.5635806,16.64120936,16.72720973,16.73904149,16.73911868,16.73911868,16.73911868,16.73911868,16.73911868,16.73911868
2985,6/3/1987,16.46735673,16.47359482,16.48701067,16.51869634,16.76598136,16.82016263,16.87190315,16.89419838,16.89874498,16.89980268,16.90112673,16.90433996,16.9413019,16.99650354,17.06767358,17.09136966,17.20757586,17.27343366,17.27346529,17.27346529
2986,6/4/1987,17.21664324,17.21671281,17.21827748,17.21845698,17.21862752,17.21891986,17.27327845,17.33021396,17.46947468,17.48219205,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034,17.48235034
2987,6/5/1987,17.55119664,17.56005214,17.59714071,17.61664057,17.63266843,17.63516665,17.63546471,17.63581883,17.65417826,17.74249191,17.84066716,17.8615288,17.8621166,17.86211661,17.86211661,17.86211661,17.86211661,17.86211661,17.86211661,17.86211661
2988,6/6/1987,17.65394961,17.6596717,17.68241629,17.69120135,17.69920931,17.70139552,17.70172807,17.70702079,17.77714948,17.82428653,17.86141672,17.86280014,17.86282417,17.86282417,17.86282417,17.86282417,17.86282417,17.86282417,17.86282417,17.86282417
2989,6/7/1987,17.44501203,17.44549708,17.4473538,17.44756613,17.4476699,17.47966877,17.54011424,17.60281308,17.60910921,17.60930643,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836,17.60930836
2990,6/8/1987,17.4207085,17.42134895,17.42377983,17.42408471,17.42420379,17.42450748,17.42479839,17.42535937,17.42624061,17.4277617,17.44927421,17.58404382,17.73292994,17.73417885,17.73419694,17.73419694,17.73419694,17.73419694,17.73419694,17.73419694
2991,6/9/1987,17.64878511,17.64943725,17.65194452,17.65220195,17.65234959,17.65263647,17.65295448,17.65354144,17.65819279,17.71289739,17.74524897,17.74864569,17.75355505,17.76662282,18.00433802,18.09434898,18.09446185,18.09446186,18.09446186,18.09446186
2992,6/10/1987,18.05204394,18.05206391,18.05374688,18.05396247,18.05412207,18.05433568,18.05449682,18.05483056,18.05532564,18.05614719,18.05741141,18.07271829,18.15930072,18.26097558,18.28868834,18.28890464,18.28890465,18.28890465,18.28890465,18.28890465
2993,6/11/1987,18.24314404,18.24319122,18.24552182,18.2457944,18.24598934,18.24627853,18.24658043,18.24712298,18.24887169,18.33013273,18.44168007,18.44488772,18.44731115,18.45138987,18.45850242,18.47044045,18.52027853,18.76569239,18.76734168,18.76734168
2994,6/12/1987,18.40713261,18.4071651,18.40955728,18.40983324,18.41003308,18.41034279,18.41064449,18.41120889,18.41206949,18.41349991,18.41579036,18.4198071,18.61133818,18.76762593,18.76823657,18.76824346,18.76824346,18.76824346,18.76824346,18.76824346
2995,6/13/1987,18.41740324,18.41742285,18.41854158,18.41872702,18.41880763,18.41890894,18.41900292,18.41916223,18.41939092,18.42280067,18.43076557,18.43440736,18.44493501,18.44884896,18.44896197,18.44896198,18.44896198,18.44896198,18.44896198,18.44896198
2996,6/14/1987,18.11213602,18.11219411,18.1138633,18.1140957,18.12064277,18.13925765,18.14973721,18.18548553,18.20713152,18.23351916,18.23597408,18.23604243,18.23604243,18.23604243,18.23604243,18.23604243,18.23604243,18.23604243,18.23604243,18.23604243
2997,6/15/1987,18.22194951,18.22264871,18.22525691,18.2255346,18.22567576,18.22600514,18.22631937,18.24888825,18.37921948,18.41631507,18.41820085,18.41978339,18.42227863,18.51327076,18.59340716,18.59517687,18.59517693,18.59517693,18.59517693,18.59517693
2998,6/16/1987,18.19769765,18.24129012,18.54234962,18.61418557,18.65580191,18.65826313,18.65864581,18.65913895,18.65998363,18.66136723,18.66368572,18.70296446,18.77370971,18.89447567,18.92281309,18.93658228,18.96089765,19.2847724,19.3004801,19.3004801
2999,6/17/1987,18.176158,18.24363137,18.53072668,18.61209438,18.64710943,18.65540115,18.65805836,18.6602004,18.66356578,18.66911513,18.68086198,18.73353592,19.15245739,19.3333835,19.51248191,19.81110712,19.92639438,19.9264209,19.9264209,19.9264209
3000,6/18/1987,18.15704878,18.24303123,18.52798497,18.6088925,18.64131746,18.65247033,18.6576338,18.66204438,18.66861899,18.6794135,18.69817218,18.77645809,19.15973722,19.94302769,19.98542933,20.01127075,20.05596184,20.13759743,20.98246809,20.98246809
3001,6/19/1987,18.13599171,18.23130468,18.52505533,18.60534592,18.63770302,18.65044933,18.6574799,18.66400665,18.67366364,18.68874172,18.71316619,18.81013792,19.19027454,19.96879801,20.09653373,20.35547806,20.66240487,20.90565993,20.90569969,20.90569969
3002,6/20/1987,18.11648885,18.22250562,18.52323149,18.60180805,18.63415457,18.64857161,18.65774201,18.66676737,18.67971753,18.69907639,18.72937851,18.84677499,19.22461663,19.99854303,20.58640382,21.07503227,21.07534967,21.07534967,21.07534967,21.07534967
3003,6/21/1987,18.09876582,18.21599256,18.52206948,18.5982983,18.63084616,18.6470217,18.65849395,18.67019153,18.68647582,18.7101191,18.74711735,18.88134214,19.26275199,20.02032985,21.36490558,21.58415281,21.58416076,21.58416076,21.58416076,21.58416076
3004,6/22/1987,18.07869623,18.20313313,18.51922024,18.59477372,18.62808572,18.64578422,18.659076,18.67291235,18.6921007,18.71962967,18.76238276,18.90754819,19.30120356,20.05615577,21.72629855,21.96400286,22.15212494,22.15245255,22.15245255,22.15245255
3005,6/23/1987,18.05934071,18.19134264,18.51673566,18.59137411,18.62548422,18.64468758,18.65984867,18.67584044,18.69774206,18.72878816,18.77612797,18.93066589,19.33472785,20.09770645,21.71421894,22.06535077,22.36141191,22.36258271,22.36261106,22.36261106
3006,6/24/1987,18.03954969,18.17814554,18.51380336,18.58799829,18.62302861,18.64365014,18.66039844,18.67813581,18.70231182,18.73628869,18.78757544,18.95014273,19.3658803,20.15083202,21.86622905,22.15298706,22.21376615,22.68441927,23.11471574,23.11471574
3007,6/25/1987,18.01802628,18.16122513,18.50916821,18.58411405,18.62034186,18.64230944,18.66032312,18.67936409,18.70576255,18.7428463,18.79875053,18.9703126,19.39932747,20.21042593,21.96032791,22.31452013,22.49304118,23.12487398,24.11441019,24.11441019
3008,6/26/1987,17.99690678,18.14500985,18.50481864,18.5803758,18.6177836,18.64112826,18.66052597,18.68113006,18.70987411,18.75015515,18.81048647,18.99084629,19.43214672,20.26907629,22.03810552,22.46627937,22.76616276,23.69641458,24.41228839,24.41228839
3009,6/27/1987,17.97630903,18.1297178,18.50088933,18.57687822,18.61550908,18.64028899,18.6613475,18.68397664,18.71543,18.75939009,18.8243087,19.01466196,19.46827141,20.3337121,22.11556284,22.62589391,23.19066115,24.50854301,24.50951432,24.50951432
3010,6/28/1987,17.95643575,18.1157815,18.49745085,18.57358706,18.61346777,18.63973274,18.66266662,18.68763859,18.72202714,18.76983858,18.83932305,19.04035913,19.50429202,20.39860207,22.18852442,22.77445821,23.80805348,24.01374508,24.28533258,24.28533258
3011,6/29/1987,17.9485629,18.12316031,18.49777231,18.57166454,18.61244345,18.64087887,18.66713325,18.69598712,18.73426326,18.78640721,18.86104049,19.08077999,19.53366471,21.88369192,22.38513396,22.4027711,22.46428523,22.594832,22.59520332,22.59520332
3012,6/30/1987,17.95924292,18.1468782,18.49872498,18.5710457,18.61238306,18.64358972,18.67376074,18.7066277,18.74907178,18.80590191,18.88777215,19.12435177,19.67872526,21.23995021,21.25484274,21.2664786,21.31102354,21.40365727,21.40478425,21.40478425
3013,7/1/1987,17.95451086,18.14681831,18.49929859,18.56999011,18.61212659,18.64525083,18.6774447,18.7126721,18.75771359,18.81753325,18.90477471,19.13169172,20.10490901,20.72154122,20.7353711,20.75818654,20.79713522,21.17292498,21.17483672,21.17483672
3014,7/2/1987,17.94306464,18.13937403,18.49833272,18.5683785,18.61149014,18.64613893,18.67995289,18.71695904,18.76410054,18.82662021,18.91784097,19.14149584,20.12436711,20.75219681,20.76448356,20.87521556,20.87549809,20.8755003,20.8755003,20.8755003
3015,7/3/1987,17.93306484,18.13345151,18.49759507,18.56701298,18.61105765,18.64713807,18.68255309,18.7212712,18.77039461,18.83567874,18.92936561,19.15633393,20.10999926,20.51058286,20.57895753,20.61025397,20.90269355,20.93604903,20.93606176,20.93606176
3016,7/4/1987,17.91948986,18.12369453,18.49583763,18.56517937,18.61020735,18.64762641,18.68441186,18.72460197,18.77566539,18.84374406,18.93977824,19.17662189,20.1186581,20.45944498,20.47636178,20.50532807,20.74690948,20.81943775,21.11953028,21.11953028
3017,7/5/1987,17.91330627,18.12188671,18.4957914,18.5648412,18.6107929,18.6496852,18.68843333,18.73072528,18.78420304,18.85523764,18.95081282,19.20657411,20.16642708,20.57622646,20.64067942,20.76910087,20.77009285,20.77009952,20.77009952,20.77009952
3018,7/6/1987,17.91757038,18.12941379,18.49682751,18.56581997,18.61251069,18.65300548,18.6939974,18.7387383,18.79507604,18.86856946,18.96377712,19.84154833,20.65240132,20.65795689,20.6663552,20.68085345,20.70776569,20.99235307,20.99328129,20.99328129
3019,7/7/1987,17.90787178,18.12260284,18.49605116,18.56518105,18.61292711,18.65495864,18.69761484,18.74433687,18.80320547,18.87864265,18.9713325,19.91257975,20.73617217,20.74591096,20.8953603,21.08993411,21.09052987,21.09052988,21.09052988,21.09052988
3020,7/8/1987,17.90170659,18.1193782,18.49597677,18.56529766,18.61408845,18.65756807,18.70201693,18.75076266,18.81177646,18.88592187,18.9892251,19.94109842,20.81401536,20.91496156,21.01895969,21.02122009,21.02123635,21.02123635,21.02123635,21.02123635
3021,7/9/1987,17.89599323,18.11640633,18.49610336,18.56561212,18.61532499,18.66012644,18.70613014,18.75658238,18.8185015,18.89238621,19.0041586,19.96117546,20.83289657,20.94904526,20.9732948,21.17921078,21.26280112,21.26284427,21.26284428,21.26284428
3022,7/10/1987,17.87945966,18.1028251,18.49297443,18.56325891,18.61408723,18.6601609,18.70727517,18.75881201,18.82203072,18.8974278,19.01407004,19.97877115,20.86222638,20.99138881,21.05237384,21.42729521,21.69573566,22.03230987,22.35098467,22.35098467
3023,7/11/1987,17.86259821,18.08901128,18.48946853,18.56052794,18.61245232,18.65976009,18.70799543,18.76068712,18.82560835,18.90336949,19.0256766,19.99918461,20.89235788,21.04448835,21.14779756,21.58088451,21.97870596,22.8988603,24.37098842,24.37098842
3024,7/12/1987,17.8464151,18.07606699,18.48621986,18.55800199,18.61103649,18.65955461,18.7089403,18.76282759,18.82927862,18.90916905,19.03699337,20.0177212,20.91808012,21.09124119,21.23113611,21.72269091,22.22296625,23.27712121,24.7172703,24.7172703
3025,7/13/1987,17.83346728,18.06684777,18.48424226,18.5566594,18.61090174,18.66066394,18.71154082,18.76702823,18.83471703,18.91658826,19.05077519,20.03469478,20.93748372,21.12984069,21.30113931,21.83604517,22.44349045,24.02844868,24.03098713,24.03098713
3026,7/14/1987,17.82269903,18.05999667,18.48290132,18.55615851,18.61163123,18.66275977,18.71540703,18.77271958,18.84178976,18.92631735,19.06711571,20.0514263,20.95730264,21.17013008,21.37332516,21.94934099,23.87885461,24.08494645,24.09062967,24.09062967
3027,7/15/1987,17.81174145,18.05279617,18.48150436,18.55576794,18.61242586,18.66497668,18.71933047,18.77828667,18.84881961,18.93603508,19.08224919,20.06716793,20.97671122,21.20773639,21.44038397,22.09985995,23.74979605,24.03520302,24.03523429,24.03523429
3028,7/16/1987,17.80592809,18.05095867,18.48117971,18.55715731,18.6152052,18.66952004,18.72629429,18.78751679,18.86035284,18.95214787,19.10554375,20.07970358,21.00068305,21.91956484,22.89403201,22.89478003,22.89478003,22.89478003,22.89478003,22.89478003
3029,7/17/1987,17.79717833,18.04556202,18.48072101,18.5578886,18.61717555,18.67310965,18.73161539,18.79457395,18.86950134,18.96440315,19.12321029,20.10096278,21.01501147,22.07831039,22.10266557,22.13568021,22.53575873,22.57013714,22.57015915,22.57015915
3030,7/18/1987,17.78242062,18.03375948,18.47796119,18.55602431,18.61635962,18.67354467,18.7330981,18.79711189,18.87370424,18.97089471,19.1343302,20.119947,21.05275547,21.98392681,22.00060853,22.02751706,22.15436652,22.44168213,22.4418016,22.4418016
3031,7/19/1987,17.79513732,18.04940197,18.48026187,18.56114841,18.62279836,18.68155533,18.74372916,18.81020001,18.88974132,18.99235833,19.16571006,20.67682624,21.56716593,21.58366783,21.59123148,21.61490377,21.76796841,21.76878489,21.76879837,21.76879837
3032,7/20/1987,17.88851253,18.11957917,18.48459741,18.57236755,18.63708883,18.69827115,18.76493593,18.83394548,18.91497457,19.11100054,21.17141225,21.29478188,21.3053381,21.35940429,21.39155252,21.41643654,21.74365168,21.75113644,21.75133667,21.75133667
3033,7/21/1987,17.90734825,18.13194209,18.49151459,18.58059342,18.64851576,18.71321241,18.78214913,18.85270887,18.94209757,19.31264408,20.91390413,21.55219504,21.83254326,21.92702727,21.93619696,21.94303603,21.96141975,22.09852864,22.10960685,22.10960685
3034,7/22/1987,17.91173134,18.13421659,18.49660859,18.58668491,18.65727548,18.72469063,18.79524962,18.86826406,18.97240825,19.41952685,21.0474367,21.82806097,22.19801346,22.21048228,22.22319883,22.44163922,22.63584806,22.63802611,22.63802616,22.63802616
3035,7/23/1987,17.90404075,18.12744577,18.49806961,18.58928848,18.66220725,18.73198668,18.80442801,18.88052278,18.99636085,19.45803382,21.08343003,21.89216549,22.18500827,22.25477609,22.91811071,23.00032769,23.0005187,23.00051872,23.00051872,23.00051872
3036,7/24/1987,17.89073912,18.1161799,18.49690386,18.5889672,18.66346184,18.7348549,18.80838496,18.88582681,19.00662522,19.46965996,21.09414272,21.90704027,22.19650939,22.4138868,23.15493385,23.17833497,23.21963073,23.29372415,23.99348978,23.99348978
3037,7/25/1987,17.88161575,18.10903065,18.49751191,18.59058131,18.66697452,18.74016977,18.81548634,18.89627318,19.02696971,19.49144665,21.11068563,21.92015924,22.20938564,22.54898087,23.21510304,23.57549052,24.38843816,24.46008721,24.4602575,24.4602575
3038,7/26/1987,17.87989775,18.1090437,18.50035784,18.5957598,18.67466531,18.75024829,18.8293364,18.91897425,19.06839803,19.5353809,21.13226623,21.9162244,22.23317572,22.63762659,24.49418158,24.49802614,24.498055,24.498055,24.498055,24.498055
3039,7/27/1987,17.86985944,18.10119411,18.50061943,18.59719466,18.6777142,18.75511773,18.83621567,18.92958547,19.08400631,19.54940243,21.14426207,21.92365258,22.26004326,22.69154791,24.61406433,24.70792101,24.74467088,24.80929629,25.32439609,25.32439609
3040,7/28/1987,17.85436423,18.08820781,18.49755434,18.59496615,18.67656607,18.75516392,18.83723141,18.93172831,19.08840854,19.55959711,21.15075963,21.93501273,22.28360266,22.75611392,24.70637432,24.84656631,25.04818124,25.70633456,25.70706647,25.70706647
3041,7/29/1987,17.83867279,18.07512446,18.49425398,18.59248468,18.67512542,18.75484943,18.83785093,18.93337125,19.09227066,19.57003082,21.15693109,21.94699277,22.30776945,22.82226787,24.79176038,24.987279,25.36433158,25.49207233,26.08439172,26.08439172
3042,7/30/1987,17.82325522,18.06243092,18.4910916,18.59013645,18.67383844,18.75469675,18.83866205,18.93526797,19.09641631,19.57999539,21.16318485,21.95884186,22.33151383,22.88816056,24.87285076,25.12415833,25.73924867,25.83147058,26.49427708,26.49427708
3043,7/31/1987,17.80802517,18.05002856,18.48800961,18.58786043,18.67263282,18.754601,18.8395314,18.93722319,19.10056516,19.58947102,21.16894088,21.96962478,22.35328166,22.94921476,24.944819,25.25027786,25.94721006,26.07888545,26.71673754,26.71673754
3044,8/1/1987,17.79222746,18.03701808,18.48436273,18.58504877,18.67083876,18.75387263,18.83973167,18.93838856,19.1039512,19.5996461,21.17466423,21.98141809,22.37680763,23.00990836,25.01779406,25.38372649,26.17345835,26.5260017,27.62140664,27.62140664
3045,8/2/1987,17.77628912,18.02387633,18.48048193,18.58202637,18.66880866,18.75289052,18.83965992,18.93923748,19.10700731,19.60955844,21.18005651,21.99295618,22.39987774,23.06822817,25.08679006,25.51279511,26.39725966,26.99823557,28.39983497,28.39983497
3046,8/3/1987,17.7611269,18.01175272,18.4772179,18.57962552,18.66748199,18.75266016,18.84035451,18.9409676,19.11077591,19.61676529,21.18446397,22.00101233,22.41649606,23.11501058,25.13570165,25.60852313,26.54757143,27.52488353,27.70177147,27.70177147
3047,8/4/1987,17.74736822,18.00139713,18.47495696,18.5781772,18.66722308,18.75349581,18.84231047,18.94439086,19.11654691,19.62465323,21.19026244,22.00942457,22.43384222,23.16210671,25.18623415,25.70788781,27.07963621,27.17856442,27.99333216,27.99333216
3048,8/5/1987,17.73385837,17.99131063,18.4728106,18.5768965,18.6671891,18.75460899,18.84472037,18.94852263,19.12349743,19.63469222,21.1985134,22.02129457,22.45736505,23.21788846,25.25286441,25.83910386,27.55314788,27.63478576,28.32049249,28.32049249
3049,8/6/1987,17.7210287,17.98207488,18.47104725,18.57608489,18.66766131,18.7562494,18.84777013,18.95349683,19.13148751,19.64488946,21.20671202,22.03149748,22.47853076,23.2677043,25.30835831,25.96091201,27.50568995,27.6327631,27.75592721,27.75592721
3050,8/7/1987,17.70998326,17.97499836,18.47030275,18.57642339,18.66928933,18.75905369,18.85216297,18.96023326,19.14158682,19.65588128,21.21535517,22.04051053,22.49907151,23.31444047,25.35407991,26.25133052,26.30304923,26.67216427,26.67349269,26.67349269
3051,8/8/1987,17.69796736,17.96656991,18.46901807,18.57622825,18.67025895,18.76117896,18.85557974,18.96539834,19.14941539,19.66566916,21.22303948,22.05016159,22.5204937,23.36034411,25.44048768,25.46652965,25.53031426,25.66146931,25.72259487,25.72259487
3052,8/9/1987,17.68931102,17.96219116,18.46961192,18.57846775,18.67384142,18.76610326,18.86257783,18.97550319,19.16336925,19.67917721,21.2326563,22.0584269,22.54270175,23.55718099,24.61203692,24.85882338,24.86063071,24.86063675,24.86063675,24.86063675
3053,8/10/1987,17.68148912,17.95849958,18.47055556,18.58125331,18.67790874,18.7716061,18.87021006,18.98631672,19.17776955,19.692622,21.24202853,22.06684076,22.5561242,23.9131794,24.26974906,24.45539839,24.511551,24.51159589,24.51159589,24.51159589
3054,8/11/1987,17.66882687,17.94888643,18.46854124,18.58039496,18.67800769,18.77279783,18.87231091,18.98951384,19.18265738,19.70012903,21.24634439,22.07356157,22.57009962,23.83869879,24.08802732,24.09962401,24.17313392,24.19925214,24.31381927,24.31381927
3055,8/12/1987,17.65569661,17.93874163,18.46610312,18.57906892,18.67760239,18.77338696,18.87371591,18.99179557,19.18647444,19.70762817,21.24950376,22.07943368,22.58559001,23.76449445,23.81027646,23.83857968,23.8832193,24.18522059,24.44813954,24.44813954
3056,8/13/1987,17.64283132,17.92892878,18.4637568,18.57784612,18.67731836,18.77410777,18.87533005,18.99440755,19.19077106,19.7155018,21.2536323,22.08654726,22.60773531,23.80408592,23.82068752,23.84899778,23.90268166,24.04428761,24.78276657,24.78276657
3057,8/14/1987,17.63885477,17.92973428,18.46639259,18.58270181,18.68345869,18.78149287,18.88525951,19.00797991,19.20774503,19.72972225,21.26134135,22.07964024,23.58112655,23.63214309,23.81942103,23.82069668,23.82069671,23.82069671,23.82069671,23.82069671
3058,8/15/1987,17.6477223,17.94358884,18.47298986,18.5934188,18.69559725,18.79553705,18.90413072,19.03394713,19.24042808,19.75801952,21.26645689,22.14348778,23.39233995,23.50345317,23.50469767,23.50469771,23.50469771,23.50469771,23.50469771,23.50469771
3059,8/16/1987,17.641539,17.94006619,18.47458683,18.59629657,18.69935656,18.80059881,18.91023165,19.0416367,19.24878708,19.76253412,21.26266797,22.22179075,23.22584576,23.23361849,23.24421276,23.27807383,23.56375074,23.56447642,23.56447643,23.56447643
3060,8/17/1987,17.63099843,17.93199846,18.47361761,18.59637658,18.70034525,18.80258954,18.91302221,19.04522863,19.25325397,19.76914505,21.26039309,22.26084032,23.25431229,23.2628616,23.27250644,23.2899325,23.46071938,23.48386196,23.60486597,23.60486597
3061,8/18/1987,17.62498097,17.92880253,18.47522499,18.59930292,18.70437954,18.80771857,18.91961566,19.05331284,19.26238786,19.77882019,21.2553214,22.30635896,23.27280401,23.28926459,23.29970712,23.54261782,23.54343708,23.5434371,23.5434371,23.5434371
3062,8/19/1987,17.62155066,17.92821177,18.47807492,18.60363524,18.70987892,18.81443271,18.92806683,19.0635801,19.27396658,19.79023287,21.25199302,22.34072626,23.25652981,23.5176573,23.63454117,23.84063536,23.84151404,23.84152012,23.84152012,23.84152012
3063,8/20/1987,17.61961298,17.92898666,18.48142776,18.60870256,18.71622581,18.82222095,18.93791617,19.07567103,19.28782294,19.8035739,21.25254665,22.36326943,23.3482665,23.58844589,23.69214358,23.69882364,23.69885202,23.69885202,23.69885202,23.69885202
3064,8/21/1987,17.61928532,17.93107383,18.48533493,18.61395925,18.72240144,18.82956465,18.94670879,19.08608321,19.29935434,19.81361205,21.25435637,22.57022974,23.04876491,23.07423745,23.12579911,23.20716824,23.20727736,23.20727737,23.20727737,23.20727737
3065,8/22/1987,17.61492762,17.92888211,18.48726245,18.61669514,18.7257848,18.8337893,18.95160252,19.0917077,19.30564195,19.81964296,21.25749511,22.67451356,22.68922978,22.69275056,22.69937994,22.81863652,22.83937056,22.83939436,22.83939436,22.83939436
3066,8/23/1987,17.6108633,17.92694409,18.48914645,18.61926277,18.72892992,18.83762284,18.95606251,19.09678625,19.31144299,19.82614494,21.28365065,22.28453285,22.28933758,22.29511787,22.30989738,22.37793256,22.4103445,22.62925578,22.71693583,22.71693583
3067,8/24/1987,17.61182927,17.92994226,18.49307525,18.62411449,18.73445017,18.8439031,18.9634534,19.10530247,19.32110468,19.83427521,21.34267539,22.14333529,22.14817579,22.16743908,22.20011583,22.21371238,22.31066057,22.41734037,22.45305052,22.45305052
3068,8/25/1987,17.63265115,17.9509694,18.50265594,18.6352428,18.74594503,18.85613025,18.97772288,19.12200841,19.34045815,19.84076513,21.8002264,21.83794564,21.84090759,21.99514086,22.01481863,22.01492513,22.01492513,22.01492513,22.01492513,22.01492513
3069,8/26/1987,17.6660473,17.98063648,18.51514525,18.64845897,18.75919493,18.86991073,18.99314007,19.14022726,19.35244616,20.42051066,21.18278958,21.18672584,21.18855677,21.19167882,21.24879875,21.25043159,21.25045523,21.25045523,21.25045523,21.25045523
3070,8/27/1987,17.67665615,17.98958968,18.52227504,18.65487152,18.7655772,18.87657984,19.00004943,19.14602575,19.35215252,20.61772963,20.63172352,20.63231089,20.6331133,20.63466068,20.63765563,20.65472392,20.68578943,20.68607051,20.68607052,20.68607052
3071,8/28/1987,17.67007558,17.98391989,18.52272279,18.655373,18.76648069,18.87794655,19.00179673,19.14466021,19.38032986,20.30063365,20.30268115,20.30379438,20.30586464,20.3098488,20.31757807,20.33234203,20.37147746,20.460442,20.58726107,20.58726107
3072,8/29/1987,17.66062745,17.97591139,18.52157315,18.65451896,18.76612523,18.87810921,19.00234755,19.1417911,19.42285455,20.19877841,20.19927224,20.1997959,20.20082538,20.20279853,20.20663672,20.21449065,20.29970584,20.30077901,20.30078107,20.30078107
3073,8/30/1987,17.65139511,17.96828225,18.52059388,18.6538095,18.76589122,18.87836205,19.0027398,19.13879688,19.45467017,20.06315102,20.06443064,20.0654463,20.0673866,20.07112143,20.07842437,20.09249002,20.24632545,20.35052724,20.38166035,20.38166035
3074,8/31/1987,17.63911204,17.95788745,18.51766299,18.65148958,18.76422393,18.87738588,19.00204175,19.13715091,19.4691089,20.0624489,20.06633029,20.07542737,20.08007332,20.08598868,20.0980647,20.11736786,20.15597288,20.29495994,20.67959158,20.67959158
3075,9/1/1987,17.63492385,17.95541894,18.51916471,18.65289332,18.7660039,18.87970331,19.00339533,19.13574122,19.50810161,20.06741796,20.07326116,20.07492726,20.07805146,20.09132088,20.23411219,20.30138624,20.31664787,20.34782974,20.58295775,20.58295775
3076,9/2/1987,17.68514426,18.00104987,18.53591421,18.670872,18.78362882,18.89531714,19.15920846,19.51530139,19.86179057,20.04466651,20.08197967,20.10169402,20.1022948,20.10230458,20.10230458,20.10230458,20.10230458,20.10230458,20.10230458,20.10230458
3077,9/3/1987,17.75390803,18.05633667,18.558643,18.69213264,18.79941184,18.92816701,19.47852139,19.52544154,19.54458109,19.56500484,19.59307376,19.61307003,19.61692576,19.61704707,19.61704708,19.61704708,19.61704708,19.61704708,19.61704708,19.61704708
3078,9/4/1987,17.77888004,18.07588986,18.57316939,18.69725295,18.91332716,19.11874192,19.12092742,19.12114364,19.12124946,19.12141625,19.12174051,19.12310792,19.13092246,19.13632022,19.1478618,19.14810464,19.14811084,19.14811084,19.14811084,19.14811084
3079,9/5/1987,17.78274634,18.07878885,18.58043834,18.8204185,18.82420577,18.82459974,18.82468033,18.82486577,18.82511165,18.8255581,18.82633613,18.82775651,18.83066014,18.85079957,18.94794956,18.98054295,19.04473259,19.09135144,19.09159742,19.09159742
3080,9/6/1987,17.81663692,18.57572525,18.60247023,18.60289908,18.60304764,18.60322258,18.60327382,18.60351777,18.60839666,18.61410875,18.61549004,18.62366405,18.67884143,18.72877561,18.77245609,18.77381649,18.77383689,18.77383689,18.77383689,18.77383689
3081,9/7/1987,18.39935251,18.40024884,18.40785247,18.42428751,18.43271449,18.44194516,18.45093781,18.45496392,18.45556014,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678,18.45557678
3082,9/8/1987,18.45042722,18.45048313,18.45173974,18.45186825,18.47130554,18.50824204,18.52464824,18.55439358,18.56142941,18.56153455,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873,18.56153873
3083,9/9/1987,18.62320645,18.62327173,18.62549175,18.62571326,18.62577052,18.62587825,18.62606898,18.62625625,18.62650025,18.62693695,18.63617395,18.74142078,18.80920757,18.88804266,18.89762904,18.89774707,18.89774708,18.89774708,18.89774708,18.89774708
3084,9/10/1987,18.60819429,18.60937527,18.6214574,18.62501002,18.63848937,18.66517161,18.70389667,18.75273602,18.79968794,18.82999367,18.84066363,18.84362762,18.84647698,18.85181246,18.86280214,18.91712004,19.16054004,19.33288736,19.33294947,19.33294947
3085,9/11/1987,18.59329423,18.59729545,18.61720275,18.62299587,18.63736437,18.66422464,18.70415717,18.77852834,18.83777089,18.95776433,18.99755876,19.03537054,19.04588836,19.05090241,19.05982541,19.07934941,19.23858421,19.35059071,19.57543197,19.57543197
3086,9/12/1987,18.57885353,18.58692315,18.61292346,18.62195931,18.63815022,18.66566448,18.70793494,18.77713488,18.84381615,18.95275897,19.00095917,19.00348656,19.00732422,19.11012502,19.23258672,19.23481519,19.23482233,19.23482233,19.23482233,19.23482233
3087,9/13/1987,18.5655607,18.5784722,18.6092626,18.62233834,18.64113502,18.67024998,18.71427834,18.82345557,18.87799273,18.87907149,18.88316859,18.88473829,18.91807394,18.94805617,18.96904043,18.96934421,18.96934422,18.96934422,18.96934422,18.96934422
3088,9/14/1987,18.55387874,18.57081917,18.60643399,18.6226438,18.6426952,18.6809669,18.75396717,18.75625718,18.75655984,18.75680999,18.7578013,18.77617635,18.80306657,18.83347876,18.83706995,18.85992426,18.90189775,18.90237447,18.90238043,18.90238043
3089,9/15/1987,18.54184061,18.56129312,18.60341969,18.62547686,18.66505121,18.6655445,18.66559271,18.66569284,18.66583594,18.66604911,18.66644624,18.66713067,18.66892262,18.67940088,18.68756842,18.75405812,18.79722701,18.79737845,18.79737845,18.79737845
3090,9/16/1987,18.47057267,18.47063712,18.47282494,18.47303872,18.47308632,18.47320469,18.47337641,18.47354554,18.47375941,18.47414399,18.47524775,18.47672313,18.47916056,18.48405024,18.49362727,18.63778213,18.75913103,18.75929333,18.75929333,18.75929333
3091,9/17/1987,18.37337141,18.37342145,18.37514135,18.37530517,18.37539708,18.37543151,18.37558804,18.37572791,18.37591024,18.37621961,18.37671297,18.37793019,18.38033517,18.40606835,18.44365641,18.4924171,18.63587167,18.6365813,18.63658711,18.63658711
3092,9/18/1987,18.31518699,18.31525077,18.31738998,18.31758595,18.3176755,18.31774387,18.31792375,18.31808398,18.31828386,18.31861452,18.3193461,18.32134849,18.32402337,18.32871447,18.34669814,18.41786052,18.57682981,18.62661117,18.62662999,18.62662999
3093,9/19/1987,18.33219219,18.33224339,18.33395662,18.334126,18.33420693,18.3342324,18.3343724,18.3344788,18.33459435,18.334767,18.33499435,18.34003454,18.34747513,18.3677256,18.39178438,18.41382624,18.41431672,18.41432163,18.41432163,18.41432163
3094,9/20/1987,18.25794488,18.25856702,18.26121609,18.26443562,18.2658278,18.26773887,18.26889013,18.26953878,18.27094926,18.27332769,18.27489389,18.27735174,18.27850403,18.27866741,18.27866741,18.27866741,18.27866741,18.27866741,18.27866741,18.27866741
3095,9/21/1987,18.08439372,18.08445777,18.08609272,18.08625153,18.08632177,18.08647718,18.08744382,18.09307831,18.10009768,18.1076052,18.11230917,18.1173277,18.11828451,18.11828553,18.11828553,18.11828553,18.11828553,18.11828553,18.11828553,18.11828553
3096,9/22/1987,17.87845869,17.87849814,17.88011026,17.8802584,17.8803118,17.88038622,17.88050993,17.88062196,17.88075483,17.88096619,17.88128053,17.89318111,17.93052457,17.97337368,17.98022037,17.98027798,17.98027798,17.98027798,17.98027798,17.98027798
3097,9/23/1987,17.6793647,17.67939349,17.68055607,17.68065779,17.6807151,17.68075705,17.68085015,17.68092762,17.68101638,17.68115485,17.6817161,17.69283432,17.69982547,17.709896,17.71392754,17.71395974,17.71396022,17.71396022,17.71396022,17.71396022
3098,9/24/1987,17.35642487,17.35646266,17.3579336,17.35807023,17.35812422,17.35818736,17.35840047,17.36060829,17.37209291,17.38420394,17.39456443,17.40757952,17.41772298,17.43175582,17.43410424,17.43416409,17.43416409,17.43416409,17.43416409,17.43416409
3099,9/25/1987,17.19626699,17.19630282,17.19773375,17.19786568,17.19791699,17.19797657,17.19819698,17.19956676,17.21058086,17.22792968,17.24009179,17.24976058,17.25043677,17.25044272,17.25044272,17.25044272,17.25044272,17.25044272,17.25044272,17.25044272
3100,9/26/1987,17.06381383,17.06386173,17.06561134,17.06577576,17.06582877,17.06590958,17.06605281,17.0662252,17.06884358,17.07712521,17.08498217,17.09326321,17.12924091,17.16758077,17.21500823,17.25028113,17.25165483,17.25167286,17.25167286,17.25167286
3101,9/27/1987,16.94875182,16.94878704,16.95015658,16.95026516,16.95033445,16.95039455,16.95063053,16.95305429,16.9619221,16.9806126,17.01502399,17.04795102,17.05007707,17.05008346,17.05008347,17.05008347,17.05008347,17.05008347,17.05008347,17.05008347
3102,9/28/1987,16.71298509,16.71301905,16.71430156,16.71446347,16.71448898,16.7145591,16.71466416,16.71477044,16.71490985,16.71514744,16.71555071,16.71733465,16.74633647,16.78013364,16.80590375,16.80649295,16.80649849,16.80649849,16.80649849,16.80649849
3103,9/29/1987,16.54502179,16.54505535,16.54631943,16.54644546,16.54648028,16.54654227,16.54664727,16.54675121,16.54688855,16.54712704,16.54873216,16.56243092,16.57345946,16.58927564,16.62830335,16.68968757,16.69235549,16.69236513,16.69236513,16.69236513
3104,9/30/1987,16.55740802,16.5574547,16.55902277,16.55916024,16.55935936,16.56017003,16.56489044,16.59273862,16.60597973,16.62580003,16.62749903,16.62752288,16.62752288,16.62752288,16.62752288,16.62752288,16.62752288,16.62752288,16.62752288,16.62752288
3105,10/1/1987,16.60065477,16.60455618,16.61157989,16.62351398,16.65857517,16.68115459,16.69865019,16.70984438,16.72156737,16.73344196,16.73415909,16.73416396,16.73416396,16.73416396,16.73416396,16.73416396,16.73416396,16.73416396,16.73416396,16.73416396
3106,10/2/1987,16.63310962,16.63497023,16.64825778,16.66416567,16.67386916,16.68151215,16.68596771,16.69437136,16.70114722,16.71256052,16.71917603,16.71966205,16.71966556,16.71966556,16.71966556,16.71966556,16.71966556,16.71966556,16.71966556,16.71966556
3107,10/3/1987,16.34274009,16.34274853,16.34303821,16.34310262,16.34310194,16.34310831,16.34313716,16.34316418,16.34320126,16.34326643,16.34352549,16.3497089,16.35513845,16.36404349,16.36788289,16.36798955,16.36799177,16.36799177,16.36799177,16.36799177
3108,10/4/1987,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167,15.80281167
3109,10/5/1987,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568,14.9245568
3110,10/6/1987,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638,14.02877638
3111,10/7/1987,13.50361525,13.50384521,13.50692936,13.5110498,13.51418681,13.51776985,13.51982227,13.52274269,13.52537091,13.52653808,13.52680929,13.52681867,13.52681867,13.52681867,13.52681867,13.52681867,13.52681867,13.52681867,13.52681867,13.52681867
3112,10/8/1987,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055,13.12440055
3113,10/9/1987,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599,12.62106599
3114,10/10/1987,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225,11.99791225
3115,10/11/1987,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657,11.50214657
3116,10/12/1987,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902,10.99970902
3117,10/13/1987,10.52428441,10.52443327,10.52551597,10.52585463,10.52640803,10.52658443,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444,10.52658444
3118,10/14/1987,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919,10.14595919
3119,10/15/1987,9.807490448,9.807490448,9.807490448,9.807482043,9.808935532,9.810881268,9.817109912,9.823927736,9.830811932,9.834942054,9.840783049,9.843583365,9.84400001,9.844000019,9.844000019,9.844000019,9.844000019,9.844000019,9.844000019,9.844000019
3120,10/16/1987,9.572649317,9.572557491,9.572993866,9.57544343,9.577810499,9.581975562,9.589848539,9.599274439,9.603977845,9.611367646,9.615342741,9.616033452,9.616033489,9.616033489,9.616033489,9.616033489,9.616033489,9.616033489,9.616033489,9.616033489
3121,10/17/1987,9.467910796,9.47326589,9.488779525,9.494554126,9.498288951,9.498386571,9.49838916,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161,9.498389161
3122,10/18/1987,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863,9.430077863
3123,10/19/1987,9.387240286,9.387240286,9.387240286,9.387600617,9.38973687,9.3905721,9.392365981,9.393666518,9.394749617,9.400170042,9.404518626,9.410719676,9.414228217,9.420296994,9.426862538,9.428771451,9.428786032,9.428786032,9.428786032,9.428786032
3124,10/20/1987,9.379048734,9.379048734,9.379048734,9.379048734,9.379002476,9.379126558,9.382938127,9.389047621,9.395518286,9.398481759,9.399183993,9.408766326,9.498436795,9.555559525,9.555926922,9.5559272,9.5559272,9.5559272,9.5559272,9.5559272
3125,10/21/1987,9.367307861,9.367307861,9.367699957,9.371135689,9.378973631,9.394062931,9.401334288,9.411122086,9.415063438,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782,9.415439782
3126,10/22/1987,9.141582537,9.141582537,9.144453666,9.150135668,9.154890517,9.159875802,9.162307908,9.167494244,9.171159154,9.172450849,9.1725991,9.172599105,9.172599105,9.172599105,9.172599105,9.172599105,9.172599105,9.172599105,9.172599105,9.172599105
3127,10/23/1987,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512,8.860036512
3128,10/24/1987,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454,8.453962454
3129,10/25/1987,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284,8.105166284
3130,10/26/1987,7.881749531,7.881749531,7.881749531,7.881749531,7.881749531,7.881749531,7.881709701,7.88170749,7.882001326,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216,7.882214216
3131,10/27/1987,7.700345567,7.700345567,7.700345567,7.700345567,7.700345567,7.700307211,7.700260384,7.700273839,7.700395147,7.706347101,7.723229761,7.743342654,7.758806303,7.759716199,7.759716206,7.759716206,7.759716206,7.759716206,7.759716206,7.759716206
3132,10/28/1987,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366,7.504797366
3133,10/29/1987,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308,7.165435308
3134,10/30/1987,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337,6.823801337
3135,10/31/1987,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283,6.522707283
3136,11/1/1987,6.304445351,6.304445351,6.304445351,6.304445351,6.304445351,6.304445351,6.304445351,6.304408454,6.304426394,6.306052201,6.307912414,6.308776792,6.311661086,6.313043316,6.313086996,6.313086996,6.313086996,6.313086996,6.313086996,6.313086996
3137,11/2/1987,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681,6.162794681
3138,11/3/1987,6.015544357,6.015544357,6.015544357,6.015544357,6.015544357,6.015544357,6.015484198,6.015649046,6.016848205,6.01788785,6.019335823,6.019766588,6.019766625,6.019766625,6.019766625,6.019766625,6.019766625,6.019766625,6.019766625,6.019766625
3139,11/4/1987,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617,5.897132617
3140,11/5/1987,5.933194404,5.940864235,5.945979566,5.950790681,5.962971241,5.971145914,5.976560764,5.984250464,5.988592694,5.989214183,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203,5.989214203
3141,11/6/1987,5.945660733,6.007759444,6.058275639,6.075187116,6.083273627,6.086495353,6.091860541,6.099236273,6.12513453,6.156221125,6.186647077,6.190454921,6.19045503,6.19045503,6.19045503,6.19045503,6.19045503,6.19045503,6.19045503,6.19045503
3142,11/7/1987,6.308296242,6.332788799,6.344422316,6.352703169,6.356318237,6.360451179,6.363512885,6.364832358,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526,6.364902526
3143,11/8/1987,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726,6.27767726
3144,11/9/1987,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153,5.873724153
3145,11/10/1987,5.627098514,5.630118649,5.630822782,5.632287056,5.633472089,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124,5.633472124
3146,11/11/1987,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324,5.417357324
3147,11/12/1987,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236,5.026246236
3148,11/13/1987,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578,4.634877578
3149,11/14/1987,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278,4.292758278
3150,11/15/1987,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288,3.993073288
3151,11/16/1987,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795,3.853681795
3152,11/17/1987,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983,3.752929983
3153,11/18/1987,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725,3.664944725
3154,11/19/1987,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403,3.78065403
3155,11/20/1987,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427,3.926804427
3156,11/21/1987,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065,3.797507065
3157,11/22/1987,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809,3.40334809
3158,11/23/1987,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258,2.791320258
3159,11/24/1987,2.128773811,2.117171688,2.109719209,2.104382495,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695,2.104381695
3160,11/25/1987,1.647589005,1.643624614,1.641118972,1.639329282,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037,1.639329037
3161,11/26/1987,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044,1.414066044
3162,11/27/1987,1.415340652,1.376931132,1.306075167,1.273776514,1.266836719,1.266833899,1.266832706,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705,1.266832705
3163,11/28/1987,1.288207388,1.28757313,1.27566971,1.274609418,1.273803232,1.270970135,1.25575099,1.213432161,1.123426107,1.076103144,1.057104746,1.055913431,1.055906088,1.055906088,1.055906088,1.055906088,1.055906088,1.055906088,1.055906088,1.055906088
3164,11/29/1987,1.107864946,1.10731002,1.095091935,1.094055895,1.093618836,1.090382935,1.087245499,1.087111973,1.073794144,0.970590079,0.915401606,0.861660179,0.857485476,0.857464864,0.857464864,0.857464864,0.857464864,0.857464864,0.857464864,0.857464864
3165,11/30/1987,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.756364461,0.747846205,0.747846205
3166,12/1/1987,0.780756943,0.763188617,0.732093001,0.65040974,0.631309758,0.616528654,0.61076041,0.610364337,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308,0.610364308
3167,12/2/1987,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961,0.570586961
3168,12/3/1987,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742,0.528601742
3169,12/4/1987,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351,0.636792351
3170,12/5/1987,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693,0.897141693
3171,12/6/1987,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832,1.105207832
3172,12/7/1987,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354,1.278036354
3173,12/8/1987,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392,1.440946392
3174,12/9/1987,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982,1.47756982
3175,12/10/1987,1.496861507,1.496350004,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377,1.488073377
3176,12/11/1987,1.515199754,1.513813716,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394,1.50270394
3177,12/12/1987,1.533389452,1.531749745,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447,1.523729447
3178,12/13/1987,1.551428658,1.550088089,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655,1.54692655
3179,12/14/1987,1.578364266,1.578364266,1.578364266,1.578321717,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733,1.577842733
3180,12/15/1987,1.599742296,1.599137971,1.591664044,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341,1.591072341
3181,12/16/1987,1.617220207,1.615526659,1.599006216,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727,1.59886727
3182,12/17/1987,1.634552705,1.631506474,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709,1.609945709
3183,12/18/1987,1.651738635,1.64713327,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663,1.623014663
3184,12/19/1987,1.668775319,1.662445815,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144,1.634969144
3185,12/20/1987,1.685664072,1.677475405,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418,1.648741418
3186,12/21/1987,1.702400908,1.692841084,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011,1.659942011
3187,12/22/1987,1.718984464,1.707607921,1.667391885,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689,1.667288689
3188,12/23/1987,1.735417648,1.722144545,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525,1.675515525
3189,12/24/1987,1.75170013,1.736463792,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202,1.684835202
3190,12/25/1987,1.767829082,1.750574103,1.693895465,1.692461805,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968,1.692213968
3191,12/26/1987,1.783804983,1.76442245,1.700050447,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393,1.698563393
3192,12/27/1987,1.799626931,1.77803377,1.706597365,1.704388222,1.703505359,1.703178101,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901,1.703197901
3193,12/28/1987,1.815295491,1.791412302,1.712849555,1.708356331,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372,1.707005372
3194,12/29/1987,1.830813066,1.804564134,1.719066734,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149,1.712918149
3195,12/30/1987,1.846178724,1.81590323,1.740968927,1.740968927,1.74096691,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909,1.740966909
3196,12/31/1987,1.861392619,1.829860465,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773,1.755728773
3197,1/1/1988,1.876456055,1.843507529,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267,1.770893267
3198,1/2/1988,1.891369196,1.855288256,1.778040588,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273,1.777478273
3199,1/3/1988,1.906129587,1.867079575,1.784278848,1.782970765,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454,1.782550454
3200,1/4/1988,1.920738597,1.878831548,1.789854133,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867,1.788117867
3201,1/5/1988,1.93519753,1.840264448,1.840264448,1.840264448,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871,1.840262871
3202,1/6/1988,1.949454093,1.877041203,1.877041203,1.877041203,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241,1.877040241
3203,1/7/1988,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924,1.913327924
3204,1/8/1988,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297,1.981450297
3205,1/9/1988,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759,2.061308759
3206,1/10/1988,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208,2.133398208
3207,1/11/1988,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883,2.160826883
3208,1/12/1988,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152,2.186514152
3209,1/13/1988,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134,2.246631134
3210,1/14/1988,2.260777803,2.26018342,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.256730637,2.214713016,2.214713016
3211,1/15/1988,2.273660333,2.272429458,2.262151422,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,2.261375404,1.865040016,1.865040016
3212,1/16/1988,2.286433839,2.284350254,2.266890459,2.265019273,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,2.264877632,1.862355407,1.862355407
3213,1/17/1988,2.299099952,2.296015943,2.271841039,2.268447529,2.268092117,2.267903123,2.267755333,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.267753357,2.114160608,2.114160608
3214,1/18/1988,2.311660691,2.307438759,2.276780418,2.271290677,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.270969059,2.038482869,2.038482869
3215,1/19/1988,2.324118004,2.318630539,2.281708728,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,2.275464536,1.877940336,1.877940336
3216,1/20/1988,2.33647117,2.329600836,2.286670559,2.280425444,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,2.280385909,1.860716759,1.860716759
3217,1/21/1988,2.348720567,2.340359541,2.291695665,2.285732505,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,2.285716195,1.951937575,1.951937575
3218,1/22/1988,2.360864045,2.350914386,2.296751239,2.290436911,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,2.289750489,1.827350034,1.827350034
3219,1/23/1988,2.372902646,2.361274824,2.301773349,2.294108967,2.292966854,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,2.292890311,1.560944985,1.560944985
3220,1/24/1988,2.38483738,2.371449785,2.306788917,2.297755642,2.295819756,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,2.295583909,1.607329476,1.607329476
3221,1/25/1988,2.396668654,2.381447308,2.311794491,2.301377609,2.298767714,2.298201488,2.297847317,2.29782616,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,2.297802456,1.724592961,1.724592961
3222,1/26/1988,2.408397394,2.391275308,2.316787488,2.304975964,2.30129021,2.300007592,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,2.299898242,1.687321218,1.687321218
3223,1/27/1988,2.420024281,2.400941096,2.321765649,2.308550587,2.30381153,2.302244947,2.302025875,2.301967815,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,2.301969009,1.660855107,1.660855107
3224,1/28/1988,2.431549483,2.410451191,2.326726558,2.312100843,2.306329004,2.303950875,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,2.303819873,1.684773566,1.684773566
3225,1/29/1988,2.442975314,2.419813173,2.33166992,2.315629329,2.308845018,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,2.306561041,1.838105362,1.838105362
3226,1/30/1988,2.454301271,2.42903232,2.336593391,2.31913498,2.311396689,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.309489403,2.021415807,2.021415807
3227,1/31/1988,2.465527293,2.438113837,2.341495113,2.32261741,2.313963505,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,2.312092605,1.947313257,1.947313257
3228,2/1/1988,2.476655385,2.447063999,2.346375121,2.326079167,2.3165567,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,2.31515711,1.742097484,1.742097484
3229,2/2/1988,2.487686012,2.455887716,2.351232359,2.329523386,2.319457511,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,2.318449323,1.574520305,1.574520305
3230,2/3/1988,2.498618706,2.464588963,2.356065096,2.332951636,2.322571661,2.321177731,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,2.321142853,1.512747047,1.512747047
3231,2/4/1988,2.509454672,2.47317256,2.360873027,2.336362692,2.325146165,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,2.323337533,1.700763163,1.700763163
3232,2/5/1988,2.52019749,2.481644689,2.365657948,2.339759846,2.327744718,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,2.326590075,1.998900284,1.998900284
3233,2/6/1988,2.530847873,2.490009355,2.370419437,2.34314808,2.331438354,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.330660879,2.088410881,2.088410881
3234,2/7/1988,2.541404008,2.498268619,2.375155029,2.346528609,2.334933516,2.333863458,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.333767494,2.121906575,2.121906575
3235,2/8/1988,2.551868551,2.506427343,2.379865857,2.34990096,2.33747575,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.336718108,2.078542855,2.078542855
3236,2/9/1988,2.562244558,2.514490484,2.384553595,2.353269594,2.341142744,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.340564189,2.086482165,2.086482165
3237,2/10/1988,2.572531766,2.522460569,2.389217202,2.356636145,2.344764288,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,2.344343107,1.95953792,1.95953792
3238,2/11/1988,2.582731398,2.53034096,2.393856884,2.360002322,2.348260343,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,2.347949437,1.871150111,1.871150111
3239,2/12/1988,2.592844793,2.538134936,2.398472962,2.36336886,2.351543805,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,2.351273873,1.835516288,1.835516288
3240,2/13/1988,2.602874031,2.545846131,2.403066384,2.366736709,2.354857479,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,2.354636759,1.872156119,1.872156119
3241,2/14/1988,2.612821522,2.553478268,2.407638423,2.370107271,2.358576561,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,2.358522076,1.978285264,1.978285264
3242,2/15/1988,2.622688878,2.56103441,2.412189844,2.373596508,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.362882431,2.052688513,2.052688513
3243,2/16/1988,2.632477167,2.56851714,2.416721284,2.377149073,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.36739113,2.082868745,2.082868745
3244,2/17/1988,2.642186736,2.575928445,2.421232924,2.380728914,2.371375918,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,2.371302855,1.815695989,1.815695989
3245,2/18/1988,2.651820661,2.583272033,2.425727025,2.384293636,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,2.375312716,1.619213944,1.619213944
3246,2/19/1988,2.661380787,2.590550714,2.430204905,2.387928818,2.379512753,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,2.379473489,1.612455513,1.612455513
3247,2/20/1988,2.670868412,2.597766829,2.434667388,2.391556743,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,2.383482622,1.483848275,1.483848275
3248,2/21/1988,2.680286859,2.604924005,2.439116907,2.395244714,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,2.388126409,1.547501783,1.547501783
3249,2/22/1988,2.689637148,2.612024259,2.4435541,2.398968304,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,2.392964886,1.575605201,1.575605201
3250,2/23/1988,2.698921123,2.619070086,2.447980255,2.40273794,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,2.397944294,1.693118443,1.693118443
3251,2/24/1988,2.708139245,2.626063002,2.452399354,2.404397778,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,2.402268729,1.910795643,1.910795643
3252,2/25/1988,2.717293474,2.633005453,2.456807091,2.407955,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,2.405937379,1.710767384,1.710767384
3253,2/26/1988,2.726386948,2.639900627,2.461207741,2.411775731,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,2.409562228,1.658203922,1.658203922
3254,2/27/1988,2.735422194,2.64675125,2.465599962,2.41523914,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,2.413408265,1.711814304,1.711814304
3255,2/28/1988,2.744402383,2.653560435,2.469992029,2.41957435,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,2.418079286,1.785446639,1.785446639
3256,2/29/1988,2.753328171,2.660329588,2.474387566,2.424319127,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,2.422896207,1.798969075,1.798969075
3257,3/1/1988,2.762201885,2.667061184,2.478787223,2.429274009,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,2.427980085,1.67110869,1.67110869
3258,3/2/1988,2.771025355,2.673757347,2.483196353,2.434406553,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,2.433236365,1.655375667,1.655375667
3259,3/3/1988,2.779798704,2.680419039,2.487614131,2.438882968,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,2.437701777,1.592975051,1.592975051
3260,3/4/1988,2.788524275,2.687048666,2.492038925,2.442927728,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,2.441476031,1.53193497,1.53193497
3261,3/5/1988,2.79720763,2.693650742,2.496473063,2.447413986,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,2.446303733,1.437484698,1.437484698
3262,3/6/1988,2.805851713,2.700228051,2.500922221,2.453550758,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,2.45267111,1.633640174,1.633640174
3263,3/7/1988,2.814455929,2.706781002,2.505389114,2.459882856,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,2.459244757,1.78435772,1.78435772
3264,3/8/1988,2.823021977,2.713311501,2.509877242,2.466257094,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,2.465850979,1.70425203,1.70425203
3265,3/9/1988,2.831552799,2.719822271,2.514390789,2.473050249,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,2.472916843,1.518284061,1.518284061
3266,3/10/1988,2.840054628,2.726318298,2.519265591,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,2.48244766,1.331372819,1.331372819
3267,3/11/1988,2.848524999,2.732799136,2.52433413,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,2.492314647,1.314947261,1.314947261
3268,3/12/1988,2.856973506,2.739272493,2.529563892,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,2.506052687,1.324175158,1.324175158
3269,3/13/1988,2.865405781,2.745745144,2.533857892,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,2.525617998,1.514796044,1.514796044
3270,3/14/1988,2.87381809,2.7522243,2.551898318,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,2.548054982,1.506960118,1.506960118
3271,3/15/1988,2.882203037,2.75871755,2.569279859,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,2.569138665,1.554785801,1.554785801
3272,3/16/1988,2.890540248,2.765418235,2.578395721,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,2.577951881,1.545032087,1.545032087
3273,3/17/1988,2.898859612,2.772155204,2.587654543,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,2.587480217,1.62377583,1.62377583
3274,3/18/1988,2.907161826,2.77903891,2.597391743,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,2.597027784,1.660596304,1.660596304
3275,3/19/1988,2.915451111,2.785964056,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,2.607427657,1.570297613,1.570297613
3276,3/20/1988,2.923739959,2.793090512,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,2.623433302,1.60910668,1.60910668
3277,3/21/1988,2.932032645,2.80041201,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,2.645881675,1.669290153,1.669290153
3278,3/22/1988,2.940311583,2.807913988,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,2.665756851,1.82526594,1.82526594
3279,3/23/1988,2.948570542,2.815532658,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,2.678501883,1.930004799,1.930004799
3280,3/24/1988,2.95684498,2.823336093,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.699068382,2.000562608,2.000562608
3281,3/25/1988,2.965132774,2.831355215,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,2.725354896,1.925525632,1.925525632
3282,3/26/1988,2.973431071,2.840549698,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,2.754605209,1.83029298,1.83029298
3283,3/27/1988,2.981731694,2.853172256,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,2.781147688,1.847421595,1.847421595
3284,3/28/1988,2.990042946,2.865699634,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,2.80530659,1.852788112,1.852788112
3285,3/29/1988,2.99837036,2.878220029,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,2.82665034,1.871388844,1.871388844
3286,3/30/1988,3.006734781,2.891135426,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.85089512,2.054174171,2.054174171
3287,3/31/1988,3.015136667,2.904907371,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.875974667,2.097949184,2.097949184
3288,4/1/1988,3.023577346,2.918355348,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.89877029,2.029153552,2.029153552
3289,4/2/1988,3.032096706,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.934423479,2.140445987,2.140445987
3290,4/3/1988,3.040697444,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.968707115,2.160176772,2.160176772
3291,4/4/1988,3.049416206,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,3.00545915,2.230859739,2.230859739
3292,4/5/1988,3.058949719,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,3.035411555,2.279693216,2.279693216
3293,4/6/1988,3.068694137,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,3.051714117,2.167322168,2.167322168
3294,4/7/1988,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,3.08140441,2.23598872,2.23598872
3295,4/8/1988,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,3.117594345,2.284857396,2.284857396
3296,4/9/1988,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,3.156468435,2.403718192,2.403718192
3297,4/10/1988,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,3.20716541,2.572610514,2.572610514
3298,4/11/1988,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,3.252468199,2.300057021,2.300057021
3299,4/12/1988,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,3.290565197,2.479932994,2.479932994
3300,4/13/1988,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,3.325853848,2.637302818,2.637302818
3301,4/14/1988,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,3.372303427,2.862344476,2.862344476
3302,4/15/1988,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.429561647,3.049970685,3.049970685
3303,4/16/1988,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.486107318,3.226448429,3.226448429
3304,4/17/1988,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.5338147,3.371235245,3.371235245
3305,4/18/1988,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.579869697,3.506104827,3.506104827
3306,4/19/1988,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992,3.644804992
3307,4/20/1988,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306,3.710061306
3308,4/21/1988,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409,3.776912409
3309,4/22/1988,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421,3.861367421
3310,4/23/1988,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851,3.945655851
3311,4/24/1988,3.981697144,3.981683399,3.981517939,3.981517939,3.981517939,3.981517939,3.981517939,3.981517939,3.981517939,3.982055361,3.982546434,3.984687531,3.987189998,3.994451537,4.003796854,4.024695225,4.053942326,4.130271281,4.303479267,4.303479267
3312,4/25/1988,3.983942156,3.983942156,3.983942156,3.983942156,3.983942156,3.983915051,3.984021488,3.984304858,3.985234665,3.987631921,4.016378753,4.019084034,4.022933887,4.029263558,4.039614526,4.056543525,4.084025462,4.10986276,4.132673868,4.132673868
3313,4/26/1988,3.986241918,3.986241918,3.986241918,3.986241918,3.986241918,3.986214574,3.986255531,3.98651343,3.98841747,3.992728763,4.045798362,4.048700469,4.051463985,4.056045771,4.063489013,4.075798671,4.096006151,4.128861893,4.182636716,4.182636716
3314,4/27/1988,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505,4.042524505
3315,4/28/1988,4.325627405,4.402614697,4.402614697,4.402614697,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078,4.402615078
3316,4/29/1988,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326,4.745578326
3317,4/30/1988,4.869120266,4.937284174,4.970708941,4.989368984,4.989556561,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532,4.989566532
3318,5/1/1988,5.108184994,5.111488547,5.150960475,5.192896576,5.219899538,5.245273045,5.280624039,5.307264385,5.324266622,5.325366923,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993,5.325366993
3319,5/2/1988,5.489393574,5.489393574,5.489393574,5.489390156,5.489407841,5.489633446,5.489973155,5.490581142,5.491591434,5.493264811,5.495988929,5.500539604,5.50806514,5.607686677,5.630853974,5.849386595,5.99595828,5.996913809,5.996913823,5.996913823
3320,5/3/1988,5.492963749,5.522200466,5.634594305,5.718656845,5.798712586,5.843862544,5.86741633,5.889629232,5.906414827,5.914044144,5.918258605,5.922987852,5.930253702,6.003758256,6.185814488,6.374978266,6.375845426,6.375845437,6.375845437,6.375845437
3321,5/4/1988,6.341022519,6.3421116,6.35407443,6.365766739,6.372996692,6.380069431,6.38343922,6.385368903,6.427103248,6.500193519,6.575775363,6.649683446,6.668656497,6.669097442,6.669097451,6.669097451,6.669097451,6.669097451,6.669097451,6.669097451
3322,5/5/1988,6.908034124,6.940282836,6.991807796,7.019171501,7.042776997,7.046368902,7.05022679,7.079747242,7.101162922,7.137113175,7.150209739,7.150389843,7.150399789,7.150399789,7.150399789,7.150399789,7.150399789,7.150399789,7.150399789,7.150399789
3323,5/6/1988,7.339175472,7.353863037,7.370910043,7.379038918,7.38080279,7.417684631,7.456259924,7.505059096,7.53364012,7.552330497,7.589289103,7.641248089,7.657295577,7.657767653,7.657767665,7.657767665,7.657767665,7.657767665,7.657767665,7.657767665
3324,5/7/1988,7.811549737,7.811549737,7.811509289,7.811550902,7.811694045,7.811924984,7.812298672,7.815539014,7.954367236,7.971268826,7.972405623,7.974184904,7.976995118,7.981614295,7.989050394,8.159390531,8.1781873,8.178234496,8.178234496,8.178234496
3325,5/8/1988,7.812843968,7.812793761,7.813213093,7.822837621,7.844677543,7.890553196,8.005365712,8.129878345,8.203662998,8.256568603,8.281898128,8.292462696,8.300724253,8.312778471,8.332245487,8.363416848,8.575930539,9.036633337,9.044796491,9.044796491
3326,5/9/1988,7.814463416,7.81737228,7.852311148,7.97950471,8.387805892,8.519256981,8.650676464,8.705026596,8.714578122,8.716909076,8.719678452,8.724240407,8.734135268,8.822061174,8.967530891,9.011655907,9.137336886,9.267749892,9.268265994,9.268265994
3327,5/10/1988,8.023587253,8.705904073,9.111726514,9.187803552,9.217690565,9.244568559,9.32882206,9.36725982,9.409746427,9.415778757,9.415830462,9.415830474,9.415830474,9.415830474,9.415830474,9.415830474,9.415830474,9.415830474,9.415830474,9.415830474
3328,5/11/1988,9.901839907,9.90184197,9.905084777,9.940252342,9.969162124,9.975824247,9.975947844,9.975950712,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713,9.975950713
3329,5/12/1988,10.3439605,10.34398326,10.36512691,10.40931216,10.44765649,10.46563403,10.46643131,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545,10.4664545
3330,5/13/1988,10.59307415,10.6097304,10.6677905,10.70203688,10.75263758,10.77780141,10.7787024,10.77899851,10.81765005,10.88182467,10.89228484,10.89240145,10.89240146,10.89240146,10.89240146,10.89240146,10.89240146,10.89240146,10.89240146,10.89240146
3331,5/14/1988,10.92754058,10.92785165,10.93116295,10.94117384,10.94979523,10.95947106,10.98345376,11.01610489,11.04085107,11.07273999,11.07921136,11.07929947,11.07929948,11.07929948,11.07929948,11.07929948,11.07929948,11.07929948,11.07929948,11.07929948
3332,5/15/1988,11.05508362,11.05790906,11.07471387,11.08565402,11.09540415,11.10136665,11.1026935,11.10631139,11.14384226,11.17211479,11.21693931,11.22395292,11.22414582,11.22414582,11.22414582,11.22414582,11.22414582,11.22414582,11.22414582,11.22414582
3333,5/16/1988,11.0881148,11.0927568,11.12037764,11.13831517,11.18573303,11.24264053,11.2979936,11.33384753,11.33560134,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289,11.33564289
3334,5/17/1988,11.18789782,11.19102151,11.22144103,11.25927217,11.28195423,11.30080983,11.30615996,11.30644773,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529,11.30645529
3335,5/18/1988,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443,11.47718443
3336,5/19/1988,11.56642967,11.575542,11.62042918,11.63621485,11.65779855,11.66533088,11.66570191,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435,11.66571435
3337,5/20/1988,11.50101403,11.50102919,11.50172285,11.50191078,11.50212858,11.50244472,11.50310141,11.52161162,11.54982065,11.5858027,11.59439097,11.59840781,11.6773131,11.80386278,11.87348237,11.87428798,11.874288,11.874288,11.874288,11.874288
3338,5/21/1988,11.63033708,11.63032272,11.63102346,11.6312389,11.63144429,11.63176143,11.63309252,11.65193196,11.67426364,11.71707725,11.80052878,11.91186485,11.91935836,11.91939058,11.91939059,11.91939059,11.91939059,11.91939059,11.91939059,11.91939059
3339,5/22/1988,11.91378219,11.9138009,11.91485973,11.9246053,11.93903546,11.98420658,12.03153443,12.08408702,12.1088771,12.10952454,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082,12.10953082
3340,5/23/1988,12.30806409,12.30807951,12.30871557,12.30887065,12.30903905,12.30926143,12.34776323,12.43831802,12.43993943,12.44057347,12.44149787,12.44302604,12.4454867,12.4494821,12.45593059,12.46962215,12.60952358,12.67861342,12.67868429,12.67868429
3341,5/24/1988,12.30122198,12.30178714,12.3070577,12.30798601,12.3091779,12.32146249,12.43650473,12.65525509,12.72506663,12.8108415,12.84933367,12.85875741,12.86642718,12.87846678,12.89778922,12.96418811,13.4170523,13.5575728,13.55758796,13.55758796
3342,5/25/1988,12.29452729,12.2961141,12.30533368,12.30729276,12.34834861,12.72028549,13.02746689,13.31229797,13.35009694,13.35332319,13.35572896,13.58791691,13.62804698,13.62813059,13.62813059,13.62813059,13.62813059,13.62813059,13.62813059,13.62813059
3343,5/26/1988,12.28808415,12.29115494,12.30371964,12.31190066,12.39526511,12.73240785,13.05793902,13.49618053,13.62505428,13.64194078,13.68694058,13.74528385,13.76466827,13.77529619,13.79185284,13.81850437,14.11867124,14.33548997,14.33684291,14.33684291
3344,5/27/1988,12.28272231,12.28864361,12.30346224,12.32306734,12.41861369,12.74225707,13.06376538,13.50225687,13.62344169,13.66705084,13.71421922,14.09902185,14.18518685,14.31692387,14.31711224,14.3171152,14.3171152,14.3171152,14.3171152,14.3171152
3345,5/28/1988,12.27740959,12.28471412,12.30471789,12.33521935,12.4454729,12.75943609,13.07915364,13.4986498,13.62074657,13.68167821,13.93649619,14.03718265,14.12163916,14.14417095,14.15364465,14.23441328,14.35038911,14.35174369,14.35174373,14.35174373
3346,5/29/1988,12.27233353,12.28145807,12.30771279,12.35005416,12.47431598,12.77933652,13.09949488,13.49604369,13.62060637,13.73876674,14.09290096,14.11680693,14.21639178,14.26540792,14.27416979,14.28567225,14.30433677,14.39924133,14.55710833,14.55710833
3347,5/30/1988,12.26835921,12.28006808,12.31278238,12.36481445,12.49685598,12.79525662,13.11697279,13.49730642,13.63331028,13.82050121,14.05468564,14.13721762,14.53084665,14.87349088,14.8947384,14.91835705,14.95782997,15.51777105,15.5228278,15.5228278
3348,5/31/1988,12.26530657,12.27940166,12.31820269,12.37714574,12.51345531,12.80802725,13.13082273,13.50127038,13.65603108,13.8544602,14.05461609,14.1854653,14.62105021,15.47391404,16.32588865,16.33780666,16.33785728,16.33785728,16.33785728,16.33785728
3349,6/1/1988,12.26407265,12.28125394,12.32724822,12.39516687,12.53857478,12.82748023,13.14723214,13.51001495,13.68433271,13.88455049,14.06799658,14.21430718,14.70264922,17.03297311,17.11896152,17.13379025,17.15681745,17.30966924,17.60844999,17.60844999
3350,6/2/1988,12.26104882,12.28026354,12.33284778,12.40792018,12.55908002,12.84719827,13.16533628,13.52592697,13.71456283,13.9164766,14.09107361,14.23743904,14.96507173,16.98414124,17.2313908,17.97540767,18.61954244,18.62417883,18.62424724,18.62424724
3351,6/3/1988,12.25766737,12.27871937,12.3374253,12.41839174,12.57532404,12.86420301,13.18131494,13.54242212,13.74075153,13.94255873,14.11540212,14.27172845,15.13136774,16.9764028,17.79695491,18.93426466,19.13844206,19.24169214,19.69701271,19.69701271
3352,6/4/1988,12.25321909,12.27515201,12.33873947,12.42248724,12.58199378,12.87218697,13.19054892,13.55343929,13.75779232,13.96040706,14.1379044,14.31475797,15.23114268,16.99015317,18.01955271,19.12374578,20.14860347,20.36933219,20.37021807,20.37021807
3353,6/5/1988,12.24846813,12.27107403,12.33892527,12.42424965,12.58521964,12.87601892,13.19535274,13.55993911,13.76756489,13.97133085,14.15375487,14.34394803,15.28964943,17.01980903,18.12559178,19.26596247,20.47186722,20.53382032,21.07791703,21.07791703
3354,6/6/1988,12.24368732,12.26688666,12.33870235,12.42524854,12.58747776,12.87861016,13.19886385,13.56482355,13.77512299,13.98086801,14.16780089,14.36819388,15.33772363,17.05506209,18.2162523,19.40925402,20.4318163,20.65169248,20.99341334,20.99341334
3355,6/7/1988,12.23906178,12.26275713,12.33834608,12.42598746,12.58948499,12.88093041,13.20233352,13.56972894,13.78307056,13.99200987,14.1849995,14.39647609,15.39138353,17.10999871,18.32860055,19.60460074,20.43200062,20.52591939,21.46068122,21.46068122
3356,6/8/1988,12.23463221,12.25888454,12.338103,12.42696586,12.59184131,12.8838063,13.20650846,13.57579292,13.79269184,14.00558853,14.20577614,14.42926097,15.45409352,17.17541315,18.4560597,19.83146696,20.8558311,21.01570793,21.94357911,21.94357911
3357,6/9/1988,12.23047346,12.25572964,12.33840404,12.42906251,12.59560486,12.88860726,13.21239513,13.58457264,13.80545241,14.02228579,14.23011958,14.46248689,15.52667523,17.23592706,18.5806426,20.06409255,21.6888996,21.95177057,21.9522205,21.9522205
3358,6/10/1988,12.22647015,12.25282688,12.33882507,12.43132894,12.59950289,12.8935908,13.21836678,13.59358236,13.8183055,14.03875396,14.25474895,14.49518523,15.59748015,17.29900859,18.7041797,20.2927329,21.74187497,22.29588576,22.29591946,22.29591946
3359,6/11/1988,12.22293845,12.25157796,12.34068813,12.4366076,12.60746614,12.90326449,13.22773808,13.607235,13.83561966,14.05992122,14.28176318,14.51409529,15.67450722,17.3372075,19.12432164,21.05121297,21.09462923,21.1301752,21.1304223,21.1304223
3360,6/12/1988,12.22082775,12.2532793,12.34528335,12.44628907,12.62070928,12.91781992,13.24019739,13.62482477,13.85585041,14.08454617,14.30827419,14.53273007,15.75627131,17.34673618,19.56729396,19.83781911,19.83987515,19.83988496,19.83988496,19.83988496
3361,6/13/1988,12.21813228,12.25213032,12.347138,12.44997367,12.62530677,12.92328247,13.24639665,13.63293731,13.86756003,14.09771206,14.32885244,14.56934527,15.8168811,17.43902105,19.09033208,19.13462946,19.54357587,19.54434309,19.54434414,19.54434414
3362,6/14/1988,12.21644698,12.25266085,12.35034983,12.45554427,12.63182275,12.93064071,13.25348741,13.64318532,13.88079891,14.11434044,14.34977108,14.60399863,15.87907897,17.77942749,18.99016655,19.37053951,19.37159568,19.37159857,19.37159857,19.37159857
3363,6/15/1988,12.21803363,12.2580099,12.35821744,12.46765028,12.64582573,12.94451451,13.26449772,13.65896538,13.8989332,14.13660462,14.37490773,14.63036084,15.96032697,19.017559,19.02716468,19.04139336,19.09649798,19.30413598,19.3046458,19.3046458
3364,6/16/1988,12.21918851,12.26160226,12.3651395,12.47838751,12.65940521,12.95844291,13.27717038,13.67653497,13.9194167,14.16133119,14.40286864,14.6563615,16.52155388,19.1734531,19.43098564,19.44781446,19.47166687,19.51003645,19.94996881,19.94996881
3365,6/17/1988,12.22238628,12.26791794,12.37612422,12.49574203,12.68384916,12.98220217,13.29760793,13.70636174,13.94887223,14.2002747,14.43605014,14.66590627,16.73804042,20.16101058,20.16442179,20.16442182,20.16442182,20.16442182,20.16442182,20.16442182
3366,6/18/1988,12.23318683,12.28241936,12.39587326,12.52164332,12.71558934,13.00929203,13.31801909,13.73358273,13.97651699,14.23004806,14.4592482,14.6916382,17.81108803,20.2832701,20.42850956,20.44070498,20.44105922,20.44105924,20.44105924,20.44105924
3367,6/19/1988,12.23602789,12.28621871,12.40331323,12.53086054,12.72513576,13.01917364,13.32856701,13.74272031,13.99199609,14.2415281,14.47761303,14.72041066,18.28039078,20.25047086,20.26000107,20.29263469,20.48022421,20.48049111,20.48049245,20.48049245
3368,6/20/1988,12.23615712,12.28694568,12.40718912,12.5360854,12.73092452,13.02566365,13.33594171,13.75149907,14.00423675,14.25434422,14.49397802,14.74962595,18.62000375,20.12776011,20.15064301,20.18284395,20.25620756,20.56683907,20.91161105,20.91161105
3369,6/21/1988,12.23824872,12.29053111,12.41400582,12.54550958,12.74205215,13.03734533,13.34779632,13.76687095,14.02277896,14.27595105,14.50794507,14.82387811,20.17954387,20.28748489,20.2964186,20.31096057,20.3352526,20.63271817,20.63589357,20.63589357
3370,6/22/1988,12.24200245,12.29627939,12.42335906,12.55839127,12.75782053,13.05333651,13.36377343,13.78725721,14.04572556,14.29953819,14.52508666,14.97145362,20.19853183,20.79237022,20.8092357,20.83511546,20.8775475,21.08999879,21.73252541,21.73252541
3371,6/23/1988,12.23925625,12.2935224,12.4235572,12.55988572,12.76120596,13.05848782,13.37218466,13.79866862,14.06180542,14.31562395,14.54384563,15.05235971,20.29461631,20.85661972,20.92547732,21.7016759,21.89135834,22.1258058,22.82919546,22.82919546
3372,6/24/1988,12.23662316,12.29091499,12.42369681,12.56108994,12.76394645,13.06235031,13.37847113,13.807553,14.07449749,14.3294764,14.56206072,15.11852314,20.31301304,20.92161985,21.03679849,21.76457513,22.9685881,22.96932348,22.96932504,22.96932504
3373,6/25/1988,12.23415903,12.28864926,12.42433608,12.56364379,12.7694538,13.070875,13.39117308,13.82615886,14.0981423,14.35369938,14.59428798,15.22311482,20.29189539,20.97479567,21.15412239,22.76262837,22.89561036,23.06609853,23.96946335,23.96946335
3374,6/26/1988,12.23163069,12.28635046,12.42471236,12.5655433,12.77361954,13.07715388,13.4005589,13.84020877,14.11556332,14.36973664,14.61938164,15.2948253,20.27087862,21.0091263,21.29046197,22.88079271,22.95878287,22.9624787,22.96249436,22.96249436
3375,6/27/1988,12.2295102,12.2847707,12.42580135,12.56843491,12.77874964,13.0842467,13.40988472,13.85380764,14.13111443,14.38348849,14.64143016,15.35555599,20.24921995,21.03399393,22.05512327,22.15316624,22.34848743,22.71838158,22.7186642,22.7186642
3376,6/28/1988,12.22915008,12.28639368,12.43084221,12.57832239,12.79448634,13.10409767,13.43221349,13.88577988,14.16001017,14.41688851,14.69496444,15.46270928,20.1800559,22.10939957,22.46914682,22.51173788,22.69742187,22.69798846,22.69799989,22.69799989
3377,6/29/1988,12.23140243,12.29178619,12.43965348,12.59197467,12.81226812,13.12385397,13.45243677,13.91013579,14.18294188,14.43934588,14.73572001,15.54054693,20.26762291,22.27645843,22.28857541,22.30207716,22.32516662,22.37752965,22.68040778,22.68040778
3378,6/30/1988,12.23044474,12.29139805,12.44148889,12.59474785,12.81568315,13.12797692,13.45810438,13.91611925,14.19166474,14.44562629,14.75209136,15.58008042,20.31837462,21.99279004,22.01214438,22.04558713,22.10783946,22.2908514,22.97075778,22.97075778
3379,7/1/1988,12.23064612,12.29283125,12.44515669,12.59994584,12.82174181,13.13506814,13.46590003,13.92596999,14.20257592,14.45637661,14.76910477,15.62124431,20.37158,21.83593803,21.84257834,21.86021826,21.92440255,21.92462809,21.92462947,21.92462947
3380,7/2/1988,12.24058564,12.30728418,12.46245666,12.62194791,12.84653885,13.15873888,13.48598633,13.95156764,14.22196969,14.48227707,14.8054873,15.6863873,20.94972935,21.06505103,21.0652042,21.06520423,21.06520423,21.06520423,21.06520423,21.06520423
3381,7/3/1988,12.25060135,12.31987117,12.47835859,12.64086274,12.86667621,13.17824287,13.50449348,13.97022119,14.24055766,14.50089544,14.83876342,15.71069161,20.05478894,20.07111908,20.19331467,20.26430863,20.29168532,20.4840674,20.48554684,20.48554684
3382,7/4/1988,12.25439488,12.32439373,12.48529327,12.64882968,12.8745593,13.1867748,13.51390732,13.97919589,14.25206119,14.50955578,14.85761106,15.80593292,19.74439841,19.86127023,19.87573114,19.8913261,19.91963816,20.16739024,20.16837551,20.16837551
3383,7/5/1988,12.2539282,12.32394899,12.48670545,12.65071191,12.87681835,13.18937629,13.51766047,13.98311223,14.25809857,14.51640506,14.87004766,15.8776211,19.79003146,19.8026494,19.82347661,19.85959077,19.92430564,20.35095463,20.73568732,20.73568732
3384,7/6/1988,12.25248744,12.32245458,12.48699761,12.65156674,12.87841641,13.19126225,13.52082305,13.98660841,14.26359823,14.52394092,14.88166202,15.94844147,19.81939757,19.86185839,19.92438228,20.0332573,20.23786802,20.66351017,21.88341299,21.88341299
3385,7/7/1988,12.25176595,12.32206426,12.48884337,12.65505079,12.88364406,13.19838182,13.53001622,13.99908748,14.27723045,14.54115929,14.89569098,16.07229973,19.83475821,19.93050834,20.01593216,20.75217028,21.45439374,21.45617433,21.45618291,21.45618291
3386,7/8/1988,12.25247249,12.32393582,12.49379835,12.66366186,12.89624256,13.2143808,13.54885715,14.02251048,14.30083729,14.57263673,14.91677347,16.26222944,19.8038024,20.03188601,21.53350448,21.55521343,21.58093907,21.88236143,21.97637266,21.97637266
3387,7/9/1988,12.25277996,12.32531021,12.49840939,12.67232801,12.90991831,13.23250085,13.57189101,14.04980574,14.33047981,14.60672791,14.95640684,16.43504013,19.73916359,21.29554564,22.378217,22.38046274,22.38046277,22.38046277,22.38046277,22.38046277
3388,7/10/1988,12.25368967,12.32762152,12.50428958,12.68276647,12.92590574,13.25296049,13.59679596,14.07872919,14.36094894,14.63704263,15.00797876,16.55514424,19.68385286,22.28626796,22.70439249,23.16156058,23.16602003,23.16602013,23.16602013,23.16602013
3389,7/11/1988,12.25325412,12.32762925,12.50639542,12.6864538,12.9313353,13.26019473,13.60650458,14.08983635,14.37526591,14.64537705,15.03220652,16.60419236,19.68900757,22.19130923,23.16940283,23.57966196,23.61876389,24.13459973,24.22146274,24.22146274
3390,7/12/1988,12.25217477,12.32657097,12.50666874,12.6871591,12.93269629,13.26169964,13.60916332,14.09243744,14.37993802,14.6498913,15.04479472,16.63478263,19.70657111,22.19859745,23.22654603,23.73139537,23.88390531,24.47119437,25.91090551,25.91090551
3391,7/13/1988,12.25140266,12.32597746,12.50753837,12.6888389,12.93537594,13.26526226,13.61427353,14.09909972,14.38864138,14.65848639,15.06303443,16.6675142,19.72252017,22.19184292,23.31012922,23.88443321,24.86114063,24.98527023,25.72020081,25.72020081
3392,7/14/1988,12.25112875,12.32623019,12.50958568,12.69248427,12.9408112,13.27272795,13.62360533,14.11198053,14.40278216,14.67293153,15.09089696,16.70238162,19.73172329,22.1679907,23.3911516,24.30233393,24.38864523,24.38873797,24.38873797,24.38873797
3393,7/15/1988,12.25076766,12.32624935,12.51109387,12.6950384,12.94443523,13.27746905,13.62951932,14.11960696,14.41148409,14.6797336,15.10885324,16.72841511,19.74656787,22.18093976,23.38022551,23.50184202,23.69766197,23.74800081,24.21632838,24.21632838
3394,7/16/1988,12.25163799,12.32830165,12.51541702,12.70212696,12.95428434,13.29036583,13.64391468,14.13872263,14.42954634,14.70097421,15.14697514,16.75801304,19.75690437,22.74952741,23.2498628,23.25746426,23.25761134,23.25761134,23.25761134,23.25761134
3395,7/17/1988,12.25375354,12.3321949,12.5220179,12.71225132,12.96766981,13.30692678,13.6618785,14.16051536,14.44931296,14.72434182,15.19052815,16.78339437,19.76478817,22.88672736,22.91362567,22.92764463,23.04431481,23.19288164,23.19322893,23.19322893
3396,7/18/1988,12.25437576,12.33352226,12.52503074,12.71666148,12.97314225,13.31381465,13.67000026,14.16949425,14.4591218,14.73044303,15.20996006,16.80082336,19.80006462,22.9804385,23.0159747,23.28821408,23.28828518,23.28828609,23.28828609,23.28828609
3397,7/19/1988,12.25502351,12.33486451,12.52803863,12.72115755,12.97887734,13.32113201,13.67830801,14.17990721,14.46948646,14.74053253,15.23063312,16.81536981,19.83405993,22.94794932,23.16917089,23.2052588,23.31581258,23.48006822,24.54622102,24.54622102
3398,7/20/1988,12.2547241,12.33471087,12.52890511,12.72266675,12.98115154,13.3240463,13.68243409,14.18485224,14.47573607,14.74705436,15.24590943,16.83215351,19.86255567,22.95158901,23.24800994,23.34462513,23.60883636,24.33375812,24.86063373,24.86063373
3399,7/21/1988,12.25447226,12.33461407,12.52974332,12.72409096,12.9832628,13.32669031,13.68614787,14.1891863,14.48114331,14.75304676,15.25935101,16.84677468,19.88731098,22.95565766,23.31258273,23.45680521,23.94558866,24.49547667,24.49589869,24.49589869
3400,7/22/1988,12.25418284,12.33443274,12.53033734,12.72509319,12.98477785,13.3284158,13.68872461,14.19169026,14.48469471,14.75720044,15.26951789,16.8602536,19.90738302,22.96240209,23.36335989,23.59770652,23.88695184,24.2175182,24.61387608,24.61387608
3401,7/23/1988,12.25377473,12.33404272,12.53052636,12.72548899,12.98554751,13.32902166,13.69006761,14.19202975,14.48637056,14.76024462,15.27699039,16.87371922,19.9239099,22.97145777,23.40419403,23.7119729,24.01818126,24.13294881,25.11128591,25.11128591
3402,7/24/1988,12.25360945,12.33400997,12.53114027,12.72647887,12.98698355,13.33065759,13.69248311,14.19438158,14.48948369,14.76385458,15.28613472,16.88443712,19.94054787,22.97231977,23.43884232,23.80893409,23.8638179,24.10449892,24.55108818,24.55108818
3403,7/25/1988,12.25352361,12.33405642,12.53176458,12.72745096,12.98836423,13.33219308,13.69474277,14.19653097,14.49235488,14.76741524,15.2950577,16.89557382,19.95698836,22.97521141,23.55894961,23.59407765,23.66195911,23.97251,24.60015845,24.60015845
3404,7/26/1988,12.25356179,12.33426952,12.53256416,12.72870329,12.99011213,13.33432188,13.69766131,14.20001504,14.49629906,14.7721193,15.30579144,16.90570371,19.97436748,22.97600124,23.5923954,23.72488867,23.79524433,24.07918002,24.59599871,24.59599871
3405,7/27/1988,12.25401558,12.33513888,12.53424097,12.73128921,12.99353231,13.33884339,13.70301616,14.20748295,14.50325475,14.78030454,15.32134667,16.91135763,19.99168363,22.96862642,23.63282176,23.91456898,23.95151604,24.02589881,24.65293631,24.65293631
3406,7/28/1988,12.25505194,12.33686953,12.5369868,12.73533436,12.99860753,13.34540447,13.71012863,14.21701067,14.51179564,14.79035091,15.33956581,16.91465577,20.00820686,22.9682208,23.58951904,23.61646929,24.18238129,24.18377511,24.18377855,24.18377855
3407,7/29/1988,12.2563537,12.33894559,12.5401448,12.73991537,13.00427144,13.35267127,13.71787718,14.22703744,14.52088255,14.80094877,15.35838545,16.91681001,20.02255877,23.01210105,23.41186429,23.42432016,23.45359985,23.6729564,23.6736989,23.6736989
3408,7/30/1988,12.2573039,12.34037089,12.54228714,12.74284643,13.00772672,13.35692258,13.72254967,14.23239429,14.5261555,14.80575213,15.36979333,16.92159664,20.03211274,23.15161067,23.17539054,23.19335429,23.23434166,23.39717617,23.99130385,23.99130385
3409,7/31/1988,12.25990519,12.34428207,12.54775554,12.75063299,13.01735844,13.36888826,13.734888,14.24756326,14.53958968,14.82621055,15.39755096,16.91922588,20.04495422,23.09486699,23.13977399,23.48342598,23.51244742,23.57593466,23.98822274,23.98822274
3410,8/1/1988,12.26502183,12.35186914,12.5583104,12.76572819,13.03689195,13.39174868,13.75876756,14.27475796,14.56390413,14.87069156,15.45054977,16.91264336,20.20202527,23.65836295,23.66122111,23.66122113,23.66122113,23.66122113,23.66122113,23.66122113
3411,8/2/1988,12.26786311,12.35567859,12.56361019,12.77262312,13.04494901,13.40138316,13.76988616,14.28483433,14.57670895,14.88029857,15.47095018,16.9140416,20.22257102,23.67832001,23.84814793,24.01661948,24.01721112,24.01721113,24.01721113,24.01721113
3412,8/3/1988,12.27102817,12.35986284,12.56945182,12.78025336,13.05395162,13.41208209,13.78139271,14.29707768,14.58995911,14.89530283,15.49135147,16.91296339,20.27772622,23.72949289,23.74563981,23.79507359,24.22590762,24.34074558,24.34079397,24.34079397
3413,8/4/1988,12.27391683,12.36368875,12.57501908,12.78785008,13.06336082,13.42350097,13.79408015,14.3108815,14.60498361,14.91442722,15.51498611,16.9103415,20.33239042,23.71954087,23.90738424,23.95204842,24.06339023,24.6820177,24.68318087,24.68318087
3414,8/5/1988,12.27637924,12.36688649,12.57974365,12.7943206,13.07142884,13.43340768,13.805354,14.32331584,14.61875577,14.93059625,15.53575046,16.90889827,20.38070757,23.72071423,24.54595877,24.77440213,24.88825028,24.88831055,24.88831055,24.88831055
3415,8/6/1988,12.27795823,12.36885256,12.58270907,12.7984517,13.07673053,13.44008715,13.81340406,14.33231705,14.62925626,14.94215624,15.55162872,16.91041973,20.41855513,23.74978517,24.54980427,24.90324532,25.2553458,25.25571852,25.25571909,25.25571909
3416,8/7/1988,12.27872438,12.36966437,12.58386103,12.79999273,13.0787696,13.44246138,13.81665863,14.33539917,14.63348739,14.94619246,15.55909191,16.91672903,20.44219752,23.76141682,24.56450464,25.04068033,25.23405559,25.32698407,26.27447461,26.27447461
3417,8/8/1988,12.28000048,12.37117041,12.58601853,12.80294364,13.08256589,13.4472021,13.8224222,14.342025,14.64114577,14.95532592,15.57067724,16.920173,20.46625318,23.77238396,24.59151789,25.03482022,25.07397339,25.3008882,25.49469346,25.49469346
3418,8/9/1988,12.28186228,12.37340853,12.5890692,12.80690542,13.08736853,13.45302073,13.82894224,14.34951722,14.64941523,14.96492045,15.58255408,16.92278373,20.4863451,23.7933678,24.49884095,24.51710899,24.8094541,24.86557214,25.15464723,25.15464723
3419,8/10/1988,12.28516695,12.37761162,12.59487641,12.81463756,13.09697606,13.46458759,13.84129926,14.36396666,14.66477176,14.98718776,15.60442444,16.91966613,20.50480484,23.87783904,24.3275873,24.49676867,24.49917947,24.49919114,24.49919114,24.49919114
3420,8/11/1988,12.29066792,12.38462288,12.60425719,12.82659613,13.11131489,13.48077109,13.85802732,14.38146537,14.68377227,15.01460216,15.63008344,16.91425782,20.51375862,24.23632196,24.24287554,24.24807726,24.26117056,24.41197029,24.4689075,24.4689075
3421,8/12/1988,12.29307021,12.38735424,12.60770941,12.83066516,13.11579468,13.48594607,13.86411427,14.38695839,14.69101163,15.01916767,15.63917821,16.91952827,20.52519939,24.028862,24.03803089,24.07681163,24.28048726,24.80872317,24.84652256,24.84652256
3422,8/13/1988,12.29630136,12.3911672,12.61264584,12.83672437,13.12282159,13.49417854,13.87302113,14.39677499,14.70229949,15.03276576,15.6529726,16.92286782,20.5581288,23.83960779,23.85655423,23.8748943,23.91941314,24.31895956,24.56009681,24.56009681
3423,8/14/1988,12.30184614,12.39784684,12.62117528,12.84695147,13.13444837,13.50709304,13.88600195,14.41081592,14.71759594,15.05286065,15.67068327,16.92240946,20.61804731,23.65837027,23.66487427,23.78663706,23.94137697,23.94161746,23.94161812,23.94161812
3424,8/15/1988,12.30465171,12.40099979,12.62513357,12.8515813,13.13948124,13.51284825,13.89240727,14.4169663,14.72508545,15.0587417,15.67896798,16.92700815,20.6593041,23.66516089,23.70840985,23.86425492,24.04221947,24.23162343,24.26440549,24.26440549
3425,8/16/1988,12.30778826,12.40462807,12.62987131,12.85739587,13.14615805,13.52065337,13.90070115,14.42629473,14.73538683,15.07056418,15.69010019,16.92950543,20.70767067,23.66747949,23.7741169,24.19607827,24.21457465,24.27304892,24.66285669,24.66285669
3426,8/17/1988,12.31284289,12.41068826,12.6378219,12.86719473,13.15765002,13.53363294,13.9140501,14.44119529,14.75159279,15.09250559,15.70815108,16.92737333,20.76252775,23.70892277,23.97725858,24.08360789,24.11018778,24.18727246,24.55696967,24.55696967
3427,8/18/1988,12.31588017,12.41407337,12.64201783,12.87206409,13.16298508,13.53966089,13.92077549,14.44766043,14.75960668,15.09897714,15.71668543,16.93155111,20.78951906,23.85843051,23.9024716,23.98960688,24.1254544,24.58802639,24.58903575,24.58903575
3428,8/19/1988,12.31786648,12.41621944,12.64468921,12.87534465,13.16686539,13.54421905,13.92610616,14.4533676,14.76652319,15.10620411,15.72460673,16.9373905,20.80494908,23.81590817,23.92525389,24.34094144,24.49974769,25.08223074,25.0830055,25.0830055
3429,8/20/1988,12.32073024,12.41954996,12.64917372,12.88118321,13.17412022,13.5529633,13.93585062,14.46489331,14.77955298,15.1231586,15.73918303,16.93941441,20.81353375,23.77447456,24.63797941,24.89432298,25.41246219,25.41394813,25.41395142,25.41395142
3430,8/21/1988,12.32525659,12.42503584,12.65666537,12.89086158,13.18618345,13.56694985,13.95096918,14.48230039,14.79901582,15.15025063,15.7611297,16.9387821,20.82103959,23.73603386,24.91259746,24.92370707,25.08152526,25.08230784,25.08231287,25.08231287
3431,8/22/1988,12.33018468,12.43079992,12.66408062,12.899673,13.19627626,13.57820201,13.96289594,14.4947965,14.81373541,15.16553572,15.77543446,16.94113589,20.82740559,24.11771027,24.1309466,24.14418278,24.2574797,24.35630686,24.38645771,24.38645771
3432,8/23/1988,12.33229335,12.43294238,12.66641859,12.9021165,13.19878728,13.58077716,13.96602255,14.49687899,14.81715167,15.16713849,15.77932817,16.95004801,20.83053311,23.83160032,23.84131355,23.90306696,24.11989448,24.12020952,24.12020952,24.12020952
3433,8/24/1988,12.33635369,12.43736589,12.67156344,12.90761209,13.20442247,13.58683673,13.97211807,14.50328545,14.82444483,15.17410238,15.78577422,16.95667335,20.83569672,23.49062363,23.4970004,23.51277232,23.87593147,23.973593,23.97361308,23.97361308
3434,8/25/1988,12.34945248,12.45254978,12.68933555,12.92685264,13.22533853,13.60734479,13.99046759,14.52486325,14.84570652,15.20601522,15.80625207,16.94820034,22.08790913,23.13403889,23.13412198,23.13412198,23.13412198,23.13412198,23.13412198,23.13412198
3435,8/26/1988,12.36687071,12.47223631,12.71167027,12.94998749,13.24951696,13.62994142,14.01113778,14.54627563,14.86866145,15.23496717,15.82871256,16.92349394,22.35374426,22.39109894,22.43892448,22.47658039,22.49738344,22.63625806,22.64258007,22.64258007
3436,8/27/1988,12.3857403,12.4930638,12.73496219,12.97369985,13.27367624,13.6522873,14.03170601,14.5669019,14.89147374,15.26139056,15.84711033,16.94260018,22.00742537,22.03019258,22.08157908,22.11800468,22.11856358,22.1185636,22.1185636,22.1185636
3437,8/28/1988,12.41358516,12.52396539,12.76927409,13.00885383,13.31093062,13.68493891,14.05918122,14.60102763,14.92375197,15.30863585,15.85997292,17.17051188,21.21003711,21.21159633,21.21330848,21.22185524,21.28943886,21.29459875,21.29465268,21.29465268
3438,8/29/1988,12.43750034,12.54937151,12.79690204,13.03619325,13.3374672,13.70888523,14.08134449,14.6196311,14.94877108,15.33095333,15.83435705,17.87063814,20.5648905,20.62900818,20.63521957,20.63526187,20.63526188,20.63526188,20.63526188,20.63526188
3439,8/30/1988,12.45384323,12.56613369,12.81483034,13.05358952,13.35293368,13.72361781,14.09545349,14.6304454,14.96459354,15.33688906,15.82101723,18.12585352,20.17613985,20.17878326,20.34052562,20.34271479,20.34272846,20.34272846,20.34272846,20.34272846
3440,8/31/1988,12.47088973,12.58380332,12.83361694,13.07217324,13.36985574,13.73950095,14.10993182,14.64410113,14.98105679,15.34116035,15.81918386,19.58401218,19.68132306,19.6826874,19.69517395,19.69810291,19.69823844,19.69823844,19.69823844,19.69823844
3441,9/1/1988,12.48252581,12.5955356,12.84591153,13.08390702,13.37975977,13.74896607,14.11882939,14.65107366,14.99020586,15.33780259,15.82758182,19.06275817,19.07915379,19.07917634,19.07917634,19.07917634,19.07917634,19.07917634,19.07917634,19.07917634
3442,9/2/1988,12.48647398,12.59921497,12.84964638,13.08727969,13.38234419,13.75137364,14.12148283,14.65222765,14.99247957,15.33524728,15.83710161,18.74980761,18.77546103,18.77762027,18.83755423,18.84735069,18.86999149,19.19770038,19.21357987,19.21357987
3443,9/3/1988,12.49067978,12.60329156,12.85400514,13.09155026,13.38606178,13.75512158,14.1252876,14.65565832,14.99652086,15.33341002,15.85000381,18.60565477,18.79138622,18.79739814,18.80403092,18.82497281,18.87542121,19.42847195,19.48257896,19.48257896
3444,9/4/1988,12.51029846,12.62406109,12.87560666,13.11298451,13.40632986,13.77336269,14.14026519,14.67418526,15.01097956,15.33130665,15.90563905,18.86733036,18.99611209,19.13622719,19.13770443,19.13772964,19.13772964,19.13772964,19.13772964,19.13772964
3445,9/5/1988,12.52865905,12.64314286,12.89545345,13.13212543,13.42379437,13.78917924,14.15432208,14.6887844,15.02136397,15.32731486,15.94865416,19.04665539,19.20708974,19.20812141,19.20812143,19.20812143,19.20812143,19.20812143,19.20812143,19.20812143
3446,9/6/1988,12.54204518,12.65671025,12.90952989,13.14543807,13.43534899,13.79990629,14.16418432,14.69814209,15.02762102,15.32449267,15.97716609,18.88225777,18.93422006,18.93509351,18.93725965,18.94331602,18.98558429,19.08848267,19.12207005,19.12207005
3447,9/7/1988,12.5675368,12.68370911,12.93756035,13.17292257,13.46217849,13.8227574,14.18328494,14.72139887,15.0372958,15.32986463,16.10065063,18.51640601,18.53094258,18.53446942,18.60294579,18.67643586,18.67674524,18.6767518,18.6767518,18.6767518
3448,9/8/1988,12.59529791,12.71290257,12.96806863,13.20257407,13.49106911,13.84715675,14.20467379,14.74293643,15.04644103,15.3227533,16.53305116,18.04910799,18.05315718,18.06615012,18.14572927,18.14623013,18.14624434,18.14624434,18.14624434,18.14624434
3449,9/9/1988,12.60724415,12.7247429,12.98071013,13.21430263,13.50077986,13.85618652,14.2137392,14.74767045,15.04944147,15.31112354,16.6266311,17.70625521,17.70704095,17.70759496,17.70895626,17.72010799,17.7727061,17.77309896,17.77309897,17.77309897
3450,9/10/1988,12.62797062,12.74641727,13.00369253,13.23692702,13.52170834,13.87417939,14.22903213,14.76137861,15.0501605,15.31559718,17.16890371,17.20888348,17.21026244,17.35231105,17.38246162,17.38255643,17.38255643,17.38255643,17.38255643,17.38255643
3451,9/11/1988,12.6656667,12.78922493,13.05290108,13.28739089,13.57353887,13.91136939,14.37335414,16.23421939,16.62688775,16.64800344,16.6827574,16.7121327,16.71323831,16.71324374,16.71324374,16.71324374,16.71324374,16.71324374,16.71324374,16.71324374
3452,9/12/1988,12.70982835,12.83985242,13.11211485,13.34491445,13.62646309,13.93627711,15.18090214,16.18172292,16.32709024,16.34210289,16.34299771,16.3720635,16.39620315,16.39714565,16.39714568,16.39714568,16.39714568,16.39714568,16.39714568,16.39714568
3453,9/13/1988,12.73350018,12.8658028,13.14337612,13.37590971,13.65027925,13.93637581,15.17585551,16.04929753,16.05083259,16.05676039,16.08780375,16.11793908,16.13987818,16.17835796,16.17918215,16.17919519,16.17919519,16.17919519,16.17919519,16.17919519
3454,9/14/1988,12.75032589,12.88455546,13.16695764,13.40104374,13.66659036,13.9507723,15.23940549,16.01046756,16.01772746,16.0208731,16.05379594,16.12600464,16.19853584,16.20500966,16.20504949,16.20504949,16.20504949,16.20504949,16.20504949,16.20504949
3455,9/15/1988,12.7694329,12.90867057,13.20192126,13.44213817,13.69125887,14.02946497,15.23761849,15.93611812,16.17999524,16.28193258,16.36565386,16.36666889,16.36669405,16.36669405,16.36669405,16.36669405,16.36669405,16.36669405,16.36669405,16.36669405
3456,9/16/1988,12.78796222,12.93107364,13.23249446,13.4721825,13.70866544,14.09395819,15.22392026,16.03862298,16.19246627,16.22072836,16.24883919,16.25332112,16.25436509,16.25627334,16.26097482,16.27177019,16.50432453,16.51408377,16.51409594,16.51409594
3457,9/17/1988,12.80199355,12.94711741,13.25343099,13.49121856,13.72036713,14.13299625,15.23577623,16.07264582,16.08780289,16.08834328,16.08863469,16.0937583,16.13640228,16.15269273,16.15807407,16.16954129,16.19508142,16.43103581,16.43440457,16.43440457
3458,9/18/1988,12.81335262,12.95977337,13.26939122,13.50504541,13.7291319,14.1583009,15.26308553,16.0160591,16.01850511,16.01852678,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682,16.01852682
3459,9/19/1988,12.84524629,12.99642518,13.30923532,13.53450226,13.75584648,14.20588184,15.70939041,15.72880308,15.73214782,15.74805504,15.76680374,15.76718142,15.76719064,15.76719064,15.76719064,15.76719064,15.76719064,15.76719064,15.76719064,15.76719064
3460,9/20/1988,12.87240138,13.02710713,13.34292413,13.56103449,13.7728558,14.2926242,15.69773162,15.73077936,15.74722963,15.76863467,15.85746159,15.92680754,15.92780631,15.9278277,15.9278277,15.9278277,15.9278277,15.9278277,15.9278277,15.9278277
3461,9/21/1988,12.88299379,13.0387364,13.35740386,13.57506504,13.77967109,14.34809129,15.64267911,15.72852667,15.74823302,15.83124498,16.02400325,16.11879185,16.12453518,16.12719855,16.13261188,16.1475901,16.43643347,16.44874269,16.44875786,16.44875786
3462,9/22/1988,12.9084318,13.0631896,13.37797098,13.59087321,13.78973471,14.41300719,15.59314743,15.7211886,15.7607966,15.85316979,16.02976919,16.0963349,16.12161829,16.46653035,16.78652062,16.78815272,16.78815275,16.78815275,16.78815275,16.78815275
3463,9/23/1988,12.94402514,13.10137853,13.41459342,13.62106981,13.83382672,14.52774895,15.51663309,15.69957506,15.77286511,16.28325624,16.51573075,16.57066888,16.57325151,16.57328865,16.57328865,16.57328865,16.57328865,16.57328865,16.57328865,16.57328865
3464,9/24/1988,12.96431096,13.12495021,13.4429955,13.64808622,13.8716693,14.58392402,15.47673782,15.73769847,16.07222086,16.08931127,16.11977842,16.1744892,16.18569245,16.18574091,16.18574092,16.18574092,16.18574092,16.18574092,16.18574092,16.18574092
3465,9/25/1988,12.97152329,13.13253485,13.45281498,13.65732144,13.88041628,14.5975571,15.46468092,15.77132462,16.03641514,16.04063993,16.04214133,16.04976965,16.05097098,16.05204863,16.09116236,16.09508861,16.09510724,16.09510724,16.09510724,16.09510724
3466,9/26/1988,12.98948358,13.15318231,13.47610159,13.67928191,13.90821743,14.6224212,15.53166216,15.81020819,15.81351063,15.81389014,15.81425621,15.81503869,15.8180789,15.87519355,15.89209316,15.90254895,15.92445663,16.13398035,16.13527096,16.13527096
3467,9/27/1988,13.02731586,13.19519058,13.51517534,13.71504086,13.96098366,14.71158643,15.50975887,15.53674297,15.54843111,15.55888314,15.55906307,15.5590712,15.5590712,15.5590712,15.5590712,15.5590712,15.5590712,15.5590712,15.5590712,15.5590712
3468,9/28/1988,13.06341316,13.23280874,13.54963254,13.74720022,13.99145256,15.15956137,15.2150407,15.21679896,15.21719918,15.23019979,15.23120021,15.23900728,15.25414529,15.25839361,15.26067193,15.30086834,15.30444809,15.30448032,15.30448032,15.30448032
3469,9/29/1988,13.08938934,13.25921781,13.57577713,13.76965996,14.03789607,15.09204119,15.13299971,15.13412859,15.13508059,15.14977663,15.18257665,15.20829075,15.24461557,15.24522383,15.24523885,15.24523885,15.24523885,15.24523885,15.24523885,15.24523885
3470,9/30/1988,13.11327033,13.28358514,13.60059224,13.7902408,14.10329593,14.97670439,15.12049624,15.12241548,15.12263285,15.12281492,15.14592276,15.20540458,15.25241122,15.25500431,15.25502995,15.25502995,15.25502995,15.25502995,15.25502995,15.25502995
3471,10/1/1988,13.15469207,13.32618559,13.63598577,13.82446821,14.35782113,14.872828,14.87560322,14.87562863,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878,14.87562878
3472,10/2/1988,13.21701033,13.38787575,13.66530686,14.33013774,14.51319048,14.52186332,14.52841431,14.53504447,14.54681107,14.55274447,14.56125647,14.56376433,14.56379243,14.56379243,14.56379243,14.56379243,14.56379243,14.56379243,14.56379243,14.56379243
3473,10/3/1988,13.25670835,13.42105505,13.71530207,14.25920207,14.52203041,14.53418275,14.53482627,14.53492486,14.53777674,14.59660882,14.64299936,14.68691105,14.68888347,14.68889654,14.68889654,14.68889654,14.68889654,14.68889654,14.68889654,14.68889654
3474,10/4/1988,13.29287081,13.4456191,13.76906148,14.33644233,14.50162652,14.57332457,14.62335832,14.67659206,14.71123558,14.74954319,14.7811916,14.79888655,14.80080883,14.83538454,14.86205021,14.86268941,14.86268943,14.86268943,14.86268943,14.86268943
3475,10/5/1988,13.32520869,13.47394673,13.84111536,14.31955194,14.54656249,14.60541311,14.60697181,14.60719567,14.61119717,14.62924248,14.64084675,14.64333254,14.64335762,14.64335762,14.64335762,14.64335762,14.64335762,14.64335762,14.64335762,14.64335762
3476,10/6/1988,13.38065748,13.54658288,14.18140104,14.18140104,14.18211211,14.18211558,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579,14.18211579
3477,10/7/1988,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597,13.51534597
3478,10/8/1988,12.98723646,12.98723663,12.98753067,12.98769535,12.98797984,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326,12.98801326
3479,10/9/1988,12.78319996,12.78321293,12.78347392,12.7835128,12.78351818,12.78352944,12.78356616,12.78361406,12.78369755,12.78386078,12.78417591,12.78488953,12.78635699,12.78983665,12.83812431,12.86537278,12.86551082,12.86551125,12.86551125,12.86551125
3480,10/10/1988,12.53211488,12.53212494,12.53230507,12.53234418,12.53236276,12.53237608,12.53241408,12.5324769,12.53438169,12.55261765,12.57069585,12.5894584,12.6060916,12.60727198,12.6072801,12.6072801,12.6072801,12.6072801,12.6072801,12.6072801
3481,10/11/1988,12.44979083,12.4498002,12.44996701,12.45001369,12.45001814,12.45002721,12.45054118,12.45382862,12.46358149,12.4699135,12.47583377,12.48003301,12.4805052,12.4805052,12.4805052,12.4805052,12.4805052,12.4805052,12.4805052,12.4805052
3482,10/12/1988,12.45453721,12.45455216,12.45482954,12.4548885,12.45489549,12.45490959,12.45495374,12.45501328,12.45511855,12.45535883,12.46025159,12.46604405,12.48481642,12.49778877,12.57721278,12.63905066,12.63938378,12.63938378,12.63938378,12.63938378
3483,10/13/1988,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344,12.42629344
3484,10/14/1988,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157,11.90551157
3485,10/15/1988,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255,11.41430255
3486,10/16/1988,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325,10.96067325
3487,10/17/1988,10.60054892,10.60054892,10.60054892,10.60054659,10.60053075,10.60053347,10.60053576,10.60054728,10.60079901,10.60381235,10.60621603,10.60805429,10.61219552,10.61414783,10.6144035,10.6144035,10.6144035,10.6144035,10.6144035,10.6144035
3488,10/18/1988,10.53984458,10.54001015,10.5434542,10.55387275,10.56361693,10.57493766,10.5846791,10.59188804,10.59968439,10.60195245,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413,10.60204413
3489,10/19/1988,10.66706006,10.66807014,10.67769276,10.68728608,10.70689275,10.71355956,10.72383168,10.73341468,10.73509289,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884,10.73511884
3490,10/20/1988,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081,10.66784081
3491,10/21/1988,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054,10.35981054
3492,10/22/1988,10.02104526,10.02104526,10.02095966,10.02146543,10.02399536,10.02573628,10.02848061,10.03104585,10.03298341,10.03512014,10.03613486,10.03626978,10.03627037,10.03627037,10.03627037,10.03627037,10.03627037,10.03627037,10.03627037,10.03627037
3493,10/23/1988,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605,9.689088605
3494,10/24/1988,9.361940118,9.361940118,9.361940118,9.361888414,9.361888927,9.361897334,9.362105856,9.363253298,9.365194446,9.366391057,9.367580438,9.368373708,9.368509943,9.368515011,9.368515011,9.368515011,9.368515011,9.368515011,9.368515011,9.368515011
3495,10/25/1988,9.048146254,9.048146254,9.048146254,9.048146254,9.048146254,9.048146254,9.048146199,9.048244402,9.04966003,9.053000118,9.054474197,9.057372454,9.059011351,9.059352869,9.05935288,9.05935288,9.05935288,9.05935288,9.05935288,9.05935288
3496,10/26/1988,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398,8.640751398
3497,10/27/1988,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714,8.098603714
3498,10/28/1988,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305,7.449068305
3499,10/29/1988,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466,6.985464466
3500,10/30/1988,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209,6.634309209
3501,10/31/1988,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935,6.130736935
3502,11/1/1988,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989,5.454208989
3503,11/2/1988,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578,4.901692578
3504,11/3/1988,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056,4.44249056
3505,11/4/1988,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991,4.220763991
3506,11/5/1988,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457,4.045398457
3507,11/6/1988,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047,3.857531047
3508,11/7/1988,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613,3.781868613
3509,11/8/1988,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234,3.681589234
3510,11/9/1988,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648,3.32856648
3511,11/10/1988,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007,3.062476007
3512,11/11/1988,3.092545976,3.036990175,3.012871136,3.007376806,3.007376054,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478,3.00737478
3513,11/12/1988,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053,2.993917053
3514,11/13/1988,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416,2.950660416
3515,11/14/1988,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255,2.777366255
3516,11/15/1988,2.580705109,2.57484771,2.57484771,2.57484771,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768,2.57484768
3517,11/16/1988,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737,2.435655737
3518,11/17/1988,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901,2.281362901
3519,11/18/1988,2.152825114,2.152823761,2.150680841,2.149508246,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078,2.149206078
3520,11/19/1988,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335,2.053110335
3521,11/20/1988,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465,1.75850465
3522,11/21/1988,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205,1.386953205
3523,11/22/1988,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226,1.205752226
3524,11/23/1988,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693,1.02458693
3525,11/24/1988,1.021787356,0.998305974,0.949175605,0.857615158,0.79940409,0.737548161,0.711358436,0.708476687,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994,0.70846994
3526,11/25/1988,0.995981127,0.835629441,0.747939402,0.713286692,0.566858008,0.445074105,0.401356524,0.388211812,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214,0.387906214
3527,11/26/1988,1.000881708,0.794655557,0.628933264,0.492097619,0.492095532,0.492084032,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027,0.492084027
3528,11/27/1988,1.019283355,0.765695031,0.662317043,0.662317043,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275,0.662314275
3529,11/28/1988,1.037109609,0.7776959,0.7776959,0.7776959,0.777692445,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444,0.777692444
3530,11/29/1988,1.056283356,0.827290851,0.827290851,0.827290851,0.8272878,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799,0.827287799
3531,11/30/1988,1.070192694,0.841986929,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446,0.83476446
3532,12/1/1988,1.088150197,0.905450545,0.905450545,0.905450545,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108,0.905448108
3533,12/2/1988,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249,1.047813249
3534,12/3/1988,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226,1.156500226
3535,12/4/1988,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827,1.290242827
3536,12/5/1988,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922,1.438224922
3537,12/6/1988,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742,1.561903742
3538,12/7/1988,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085,1.674674085
3539,12/8/1988,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941,1.757821941
3540,12/9/1988,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903,1.819011903
3541,12/10/1988,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284,1.859768284
3542,12/11/1988,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638,1.91296638
3543,12/12/1988,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458,2.000921458
3544,12/13/1988,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569,2.129593569
3545,12/14/1988,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173,2.278116173
3546,12/15/1988,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521,2.325936521
3547,12/16/1988,2.341533903,2.340971358,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.33476623,2.218400087,2.218400087
3548,12/17/1988,2.356664138,2.355324073,2.342677316,2.34123579,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.341112979,2.092269646,2.092269646
3549,12/18/1988,2.37165715,2.369356702,2.34834523,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.347216138,2.213420842,2.213420842
3550,12/19/1988,2.386513102,2.383114391,2.355307132,2.353957626,2.35323934,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.353243245,2.335163371,2.335163371
3551,12/20/1988,2.401231881,2.396563731,2.361032364,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.3587033,2.261530575,2.261530575
3552,12/21/1988,2.415813878,2.409733515,2.366740226,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.366159328,2.247821226,2.247821226
3553,12/22/1988,2.430258384,2.422634688,2.373906422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.373580422,2.245584708,2.245584708
3554,12/23/1988,2.444564657,2.435318597,2.380999584,2.379409249,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.379283122,2.184172946,2.184172946
3555,12/24/1988,2.458732617,2.447723643,2.386874597,2.384479392,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.384463386,2.157982209,2.157982209
3556,12/25/1988,2.47276203,2.459889952,2.39279352,2.389814319,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.389749563,2.168873535,2.168873535
3557,12/26/1988,2.48665228,2.471825947,2.398696196,2.39421137,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.394121905,2.124955469,2.124955469
3558,12/27/1988,2.500403082,2.483539791,2.404579158,2.398472835,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.397866174,2.11650205,2.11650205
3559,12/28/1988,2.51401428,2.495039233,2.410437913,2.401848398,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.401643068,2.217138713,2.217138713
3560,12/29/1988,2.527485525,2.506331369,2.416269936,2.406135233,2.405161004,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.405154253,2.224823766,2.224823766
3561,12/30/1988,2.540816612,2.517422948,2.422068864,2.409620651,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.408371191,2.162675054,2.162675054
3562,12/31/1988,2.554007562,2.528320472,2.427830557,2.413168816,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.411916916,2.176386714,2.176386714
3563,1/1/1989,2.567058086,2.539029765,2.433554852,2.416365484,2.415394572,2.415078415,2.414861923,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.414949122,2.258706614,2.258706614
3564,1/2/1989,2.580058981,2.549643446,2.439269957,2.419656807,2.417791642,2.417220155,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.417192619,2.261663491,2.261663491
3565,1/3/1989,2.592918782,2.560077978,2.444939596,2.422979918,2.420537753,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.420367095,2.23459257,2.23459257
3566,1/4/1989,2.605637412,2.570338344,2.450561696,2.426325588,2.424129239,2.423578332,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.423566655,2.167521139,2.167521139
3567,1/5/1989,2.618215157,2.58042949,2.456135019,2.429691101,2.42712012,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.426932641,2.162863144,2.162863144
3568,1/6/1989,2.630652293,2.590356047,2.461658771,2.433145458,2.430302929,2.43017664,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.430195953,2.208289034,2.208289034
3569,1/7/1989,2.642949034,2.600122303,2.467132372,2.436508056,2.433133234,2.432618039,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.432613896,2.203487378,2.203487378
3570,1/8/1989,2.655106396,2.609732937,2.472556084,2.439931071,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.436005277,2.243793619,2.243793619
3571,1/9/1989,2.667124897,2.619191965,2.477930005,2.443443338,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.440054532,2.218336413,2.218336413
3572,1/10/1989,2.679004737,2.628502903,2.483254153,2.446946492,2.443181027,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.443054518,2.06330216,2.06330216
3573,1/11/1989,2.690746741,2.637669558,2.488528982,2.450231467,2.445693378,2.445283122,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,2.445199421,1.957520693,1.957520693
3574,1/12/1989,2.702351992,2.646695752,2.493754629,2.453460107,2.44800842,2.447331766,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.447286481,2.037076956,2.037076956
3575,1/13/1989,2.713821539,2.655585082,2.498931085,2.456662059,2.450329341,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.449736756,2.119734315,2.119734315
3576,1/14/1989,2.725156264,2.664340834,2.504058182,2.459850076,2.45296463,2.45210217,2.452099718,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.452143127,2.120496245,2.120496245
3577,1/15/1989,2.736357271,2.672966306,2.509136051,2.463029633,2.455497409,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.454543259,2.067628991,2.067628991
3578,1/16/1989,2.747425837,2.681464783,2.514165091,2.466202937,2.458040155,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.457398035,2.147418622,2.147418622
3579,1/17/1989,2.758363094,2.689839285,2.519145589,2.469370379,2.460782922,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.460385644,2.184876808,2.184876808
3580,1/18/1989,2.769170262,2.698092767,2.524077962,2.472532419,2.463704946,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.463286282,2.137343829,2.137343829
3581,1/19/1989,2.779848695,2.706228163,2.528962794,2.475689739,2.466404667,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.466102827,2.089915707,2.089915707
3582,1/20/1989,2.790399801,2.714248337,2.533800747,2.478842557,2.469232943,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.468844416,2.074989819,2.074989819
3583,1/21/1989,2.800825043,2.72215608,2.538592538,2.481990916,2.471853542,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.471489888,2.020104451,2.020104451
3584,1/22/1989,2.81112591,2.729954104,2.543338913,2.485134347,2.474541738,2.473925462,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,2.473912867,1.952392551,1.952392551
3585,1/23/1989,2.82130412,2.737645209,2.548040848,2.488272559,2.476998799,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.476560258,2.027678611,2.027678611
3586,1/24/1989,2.831361381,2.745232097,2.552699302,2.491404964,2.479895641,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.479686901,2.116144069,2.116144069
3587,1/25/1989,2.841299213,2.752717232,2.557314992,2.49453151,2.482929592,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.482820584,2.09194527,2.09194527
3588,1/26/1989,2.851119303,2.760103134,2.56188879,2.4976629,2.486028044,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.485860322,2.037003262,2.037003262
3589,1/27/1989,2.860823394,2.767392294,2.566421631,2.500800795,2.488943145,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,2.488758175,1.971498981,1.971498981
3590,1/28/1989,2.87041314,2.774587063,2.57091436,2.503942593,2.491756936,2.491211123,2.491073439,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,2.491056464,1.914958943,1.914958943
3591,1/29/1989,2.879890622,2.781690069,2.575368272,2.50708699,2.494208187,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,2.493491869,1.934893862,1.934893862
3592,1/30/1989,2.889257856,2.788703833,2.579784591,2.510231881,2.496968184,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.496465426,2.003358545,2.003358545
3593,1/31/1989,2.898516585,2.795630597,2.584164201,2.51337522,2.499935303,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.49949148,2.02578284,2.02578284
3594,2/1/1989,2.907668764,2.802472722,2.588508178,2.516516158,2.502860708,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,2.502400575,1.687465967,1.687465967
3595,2/2/1989,2.916716351,2.809232521,2.592817558,2.519654244,2.505618988,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,2.505131432,1.07999703,1.07999703
3596,2/3/1989,2.925661319,2.815912274,2.597093359,2.522788883,2.508428584,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,2.507877118,0.638023989,0.638023989
3597,2/4/1989,2.934505608,2.822514189,2.601336515,2.525919398,2.511103315,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,2.510399699,0.609225578,0.609225578
3598,2/5/1989,2.943251217,2.829040484,2.605547987,2.529044981,2.513747923,2.512727712,2.51261805,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,2.512624392,0.955402145,0.955402145
3599,2/6/1989,2.951900424,2.835493561,2.609728996,2.532164972,2.516149556,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,2.514997905,1.223251593,1.223251593
3600,2/7/1989,2.960455443,2.841875737,2.613880672,2.535278325,2.518769779,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,2.517828243,1.701847642,1.701847642
3601,2/8/1989,2.968918114,2.848188992,2.618003694,2.538384185,2.52156686,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,2.520501541,1.822310206,1.822310206
3602,2/9/1989,2.977290464,2.854435427,2.622098894,2.541482485,2.52419705,2.5228188,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,2.522767285,1.54631635,1.54631635
3603,2/10/1989,2.985574575,2.860617152,2.626167133,2.544572793,2.52660571,2.524764306,2.52454753,2.524485296,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,2.524483041,1.20693617,1.20693617
3604,2/11/1989,2.993772951,2.866736589,2.630209687,2.547654701,2.52900095,2.526469779,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,2.52643853,1.022374706,1.022374706
3605,2/12/1989,3.0018878,2.872795898,2.634227516,2.550727434,2.531393895,2.528821916,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,2.528758206,1.304402221,1.304402221
3606,2/13/1989,3.009921014,2.878796958,2.638221182,2.553789774,2.533783155,2.530795423,2.530684697,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,2.530728248,1.388226756,1.388226756
3607,2/14/1989,3.017875071,2.884742092,2.642191849,2.556841876,2.536160032,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,2.533008375,1.088901491,1.088901491
3608,2/15/1989,3.025752358,2.890633527,2.646140573,2.559883923,2.538585418,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,2.535990296,1.028453422,1.028453422
3609,2/16/1989,3.033554478,2.896472843,2.650067544,2.56291478,2.541050334,2.538554413,2.538416417,2.538374941,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,2.538376206,0.960858151,0.960858151
3610,2/17/1989,3.041283873,2.902262261,2.653973787,2.565935133,2.543481686,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,2.5406237,0.706223347,0.706223347
3611,2/18/1989,3.048943223,2.90800418,2.657860616,2.568946371,2.545953219,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,2.543752051,0.802740196,0.802740196
3612,2/19/1989,3.056534131,2.913700117,2.661728168,2.571948708,2.548811067,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,2.546378674,1.141143828,1.141143828
3613,2/20/1989,3.064059032,2.919352228,2.66557743,2.574944336,2.551274893,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,2.54895265,1.181445344,1.181445344
3614,2/21/1989,3.071520233,2.924962555,2.669409291,2.577934354,2.554016375,2.55162823,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,2.551628758,1.276983007,1.276983007
3615,2/22/1989,3.078919938,2.930533034,2.673224505,2.580919812,2.556494226,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,2.554342166,1.27157475,1.27157475
3616,2/23/1989,3.086260663,2.936065839,2.677024192,2.583902161,2.559514352,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,2.557680563,1.288260702,1.288260702
3617,2/24/1989,3.093544397,2.941562704,2.680808908,2.586883802,2.56274196,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,2.561134931,1.250438298,1.250438298
3618,2/25/1989,3.100773239,2.947025436,2.684579338,2.589866884,2.565847178,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,2.564404078,1.167817496,1.167817496
3619,2/26/1989,3.107949548,2.952456032,2.688336455,2.592853543,2.56903626,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,2.567742734,1.278449498,1.278449498
3620,2/27/1989,3.115075272,2.957856149,2.69208084,2.595844691,2.572171867,2.570624673,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,2.570623074,1.305861448,1.305861448
3621,2/28/1989,3.122152752,2.963227739,2.695813476,2.598841066,2.574594121,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,2.5732168,0.573591738,0.573591738
3622,3/1/1989,3.129184305,2.968572726,2.699535381,2.601841891,2.577541202,2.575723691,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,2.575729389,0.441351208,0.441351208
3623,3/2/1989,3.136172153,2.973892942,2.703247454,2.604846653,2.579959976,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,2.578197696,0.547014152,0.547014152
3624,3/3/1989,3.143118436,2.979190148,2.706950551,2.607853949,2.58263316,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,2.580474994,0.683727799,0.683727799
3625,3/4/1989,3.150025424,2.984466189,2.710645625,2.610862986,2.58506375,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,2.582686249,0.720221932,0.720221932
3626,3/5/1989,3.156895585,2.989723066,2.714333879,2.613872796,2.587532175,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,2.58541508,0.945244971,0.945244971
3627,3/6/1989,3.16373051,2.994962069,2.718015559,2.61688152,2.590064786,2.587518465,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,2.587465236,0.615264603,0.615264603
3628,3/7/1989,3.170532304,3.000184885,2.721691436,2.619888752,2.592521876,2.589138213,2.588980829,2.588867293,2.588682516,2.588633169,2.588618639,2.588604431,2.588595413,2.588649448,2.588649448,2.588649448,2.588649448,2.588649448,0.517113536,0.517113536
3629,3/8/1989,3.177303592,3.005393606,2.725362819,2.622894609,2.594962268,2.590606658,2.59021206,2.589963614,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,2.589955536,0.240074477,0.240074477
3630,3/9/1989,3.184046731,3.010590103,2.729030753,2.625899143,2.597388773,2.59211074,2.591782464,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,2.591793637,0.483983086,0.483983086
3631,3/10/1989,3.190763547,3.015775823,2.732695711,2.628901616,2.599803218,2.593800327,2.593480721,2.593489073,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,2.593488263,0.545462344,0.545462344
3632,3/11/1989,3.197456069,3.020952358,2.73635836,2.631901814,2.602207155,2.595379653,2.595033577,2.594917884,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,2.594884083,0.488960503,0.488960503
3633,3/12/1989,3.204126525,3.026121457,2.740019577,2.63490002,2.604602075,2.59696479,2.596466869,2.596202076,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,2.596225033,0.210146785,0.210146785
3634,3/13/1989,3.210777193,3.031284897,2.743680293,2.637896716,2.60698991,2.598581319,2.597858218,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,2.597833843,-0.0070751,-0.0070751
3635,3/14/1989,3.217410271,3.036444389,2.747341358,2.640892305,2.609372396,2.60022943,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,2.599946086,-0.02265661,-0.02265661
3636,3/15/1989,3.224027983,3.041601659,2.751003669,2.643887343,2.611755742,2.602953447,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,2.602856494,-0.110507451,-0.110507451
3637,3/16/1989,3.230632566,3.046758434,2.754668124,2.646882455,2.614158387,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,2.606944238,-0.31208839,-0.31208839
3638,3/17/1989,3.237225085,3.051915514,2.758334424,2.649876195,2.616683036,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,2.61034852,-0.245865511,-0.245865511
3639,3/18/1989,3.243807224,3.057074171,2.762002856,2.652868493,2.619203913,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,2.612398879,-0.170824818,-0.170824818
3640,3/19/1989,3.250381896,3.062236645,2.765675037,2.655861925,2.621724493,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,2.614841814,0.042021325,0.042021325
3641,3/20/1989,3.256950984,3.067404362,2.769351533,2.658857201,2.62426136,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,2.617478959,0.151696206,0.151696206
3642,3/21/1989,3.263516596,3.072578915,2.773033157,2.661855454,2.62684378,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,2.620582338,0.212645087,0.212645087
3643,3/22/1989,3.270080575,3.077761687,2.776720477,2.664857374,2.629491389,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,2.623964615,0.517964598,0.517964598
3644,3/23/1989,3.276644848,3.082954119,2.780414146,2.667863912,2.632177585,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,2.627634625,0.330165214,0.330165214
3645,3/24/1989,3.283211468,3.08815775,2.784114993,2.670876748,2.635143068,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,2.631879782,0.408686616,0.408686616
3646,3/25/1989,3.289781823,3.093373587,2.787823169,2.673898976,2.638839825,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,2.635788898,0.747351638,0.747351638
3647,3/26/1989,3.296357579,3.098602848,2.791539123,2.676935657,2.642103851,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,2.638990324,0.398470903,0.398470903
3648,3/27/1989,3.302941429,3.103847559,2.795264444,2.679991327,2.645573353,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,2.643031713,-0.06183445,-0.06183445
3649,3/28/1989,3.309536544,3.109110119,2.799001271,2.683070816,2.651454252,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,2.650315407,-0.258299503,-0.258299503
3650,3/29/1989,3.316148308,3.114394693,2.802754276,2.68625958,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,2.667244563,0.021785538,0.021785538
3651,3/30/1989,3.322774797,3.119699687,2.806522298,2.691807558,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,2.687319312,-0.062250606,-0.062250606
3652,3/31/1989,3.329417706,3.125026352,2.810349694,2.711628858,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,2.710455316,-0.067437061,-0.067437061
3653,4/1/1989,3.336078421,3.130375753,2.814284386,2.736175541,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,2.736162878,0.063158075,0.063158075
3654,4/2/1989,3.342756545,3.135747993,2.819474127,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,2.760720714,0.199590165,0.199590165
3655,4/3/1989,3.349450429,3.141143349,2.825114667,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,2.778583147,0.248449134,0.248449134
3656,4/4/1989,3.356165557,3.146568409,2.830977474,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,2.796010751,0.282540656,0.282540656
3657,4/5/1989,3.36290941,3.152031908,2.836555794,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,2.822895511,0.424642896,0.424642896
3658,4/6/1989,3.369676741,3.15755272,2.856782781,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,2.848035813,0.322438261,0.322438261
3659,4/7/1989,3.376464414,3.163140845,2.870054313,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,2.863388169,0.151783552,0.151783552
3660,4/8/1989,3.38328555,3.168814,2.889956899,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,2.887773035,0.392485847,0.392485847
3661,4/9/1989,3.390143053,3.175048291,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,2.923113342,0.626416099,0.626416099
3662,4/10/1989,3.397031598,3.18167764,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,2.956502219,0.730630533,0.730630533
3663,4/11/1989,3.4039523,3.188643155,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,2.986432184,0.93557173,0.93557173
3664,4/12/1989,3.410900652,3.195871449,3.005998862,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,3.005930937,1.288646981,1.288646981
3665,4/13/1989,3.417887419,3.20333119,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,3.024476916,1.293408725,1.293408725
3666,4/14/1989,3.424917968,3.211093707,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,3.046883019,1.280012385,1.280012385
3667,4/15/1989,3.431991287,3.219097323,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,3.067316976,1.332521388,1.332521388
3668,4/16/1989,3.439119623,3.227407814,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,3.101196098,1.571744048,1.571744048
3669,4/17/1989,3.446301141,3.241208064,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,3.138804128,1.737924543,1.737924543
3670,4/18/1989,3.453542652,3.257224906,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,3.178312739,1.914114366,1.914114366
3671,4/19/1989,3.460853337,3.274867327,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,3.221592652,2.029993091,2.029993091
3672,4/20/1989,3.468243144,3.294513989,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,3.273170427,2.149988488,2.149988488
3673,4/21/1989,3.475731193,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,3.323816784,2.321713791,2.321713791
3674,4/22/1989,3.483375271,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,3.375149245,2.530884766,2.530884766
3675,4/23/1989,3.491324538,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,3.428296537,2.532725287,2.532725287
3676,4/24/1989,3.500666987,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,3.482184676,2.515239313,2.515239313
3677,4/25/1989,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,3.547543661,2.630210197,2.630210197
3678,4/26/1989,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,3.602898079,2.631285192,2.631285192
3679,4/27/1989,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,3.656767065,2.441291782,2.441291782
3680,4/28/1989,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,3.709521139,2.731892096,2.731892096
3681,4/29/1989,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,3.73796158,2.917468469,2.917468469
3682,4/30/1989,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.778450732,3.156429376,3.156429376
3683,5/1/1989,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.827949313,3.384968643,3.384968643
3684,5/2/1989,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.858490068,3.530727955,3.530727955
3685,5/3/1989,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.884963293,3.653062037,3.653062037
3686,5/4/1989,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.925967443,3.823141743,3.823141743
3687,5/5/1989,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.974716363,3.990404419,4.032899541,4.084678058,4.084678058
3688,5/6/1989,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035,4.259329035
3689,5/7/1989,4.643148249,4.643148249,4.643148249,4.643148249,4.643148249,4.643148249,4.6431642,4.643232849,4.663098445,4.68568577,4.711968672,4.714690619,4.714690735,4.714690735,4.714690735,4.714690735,4.714690735,4.714690735,4.714690735,4.714690735
3690,5/8/1989,4.905611549,4.906352846,4.916906899,4.936053437,4.942855804,4.953541839,4.960330984,4.9618186,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708,4.961818708
3691,5/9/1989,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781,4.82142781
3692,5/10/1989,4.743346583,4.760820281,4.807505642,4.826256001,4.859034451,4.881617979,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387,4.885576387
3693,5/11/1989,5.031447004,5.031447004,5.031447004,5.031447004,5.031447004,5.031447004,5.031454667,5.031731565,5.041675059,5.060070102,5.097115349,5.144881242,5.185174829,5.187500103,5.187500142,5.187500142,5.187500142,5.187500142,5.187500142,5.187500142
3694,5/12/1989,5.196147986,5.196147986,5.196147986,5.196147986,5.196077273,5.196119687,5.196604,5.208366284,5.22205342,5.34251773,5.546102536,5.551069653,5.5510956,5.5510956,5.5510956,5.5510956,5.5510956,5.5510956,5.5510956,5.5510956
3695,5/13/1989,5.673625455,5.673625455,5.673625455,5.673559186,5.673553053,5.673623663,5.673803302,5.674172016,5.674862381,5.676119253,5.67840228,5.718244649,5.938943248,5.967576331,5.975117792,5.988294678,6.139611339,6.273963483,6.274412299,6.274412299
3696,5/14/1989,5.693108915,6.164868401,6.164868401,6.165724206,6.166053593,6.166163741,6.166324241,6.166659474,6.1679336,6.223164227,6.262842233,6.348768942,6.370764593,6.375325405,6.382925315,6.396270253,6.422936002,6.728392275,6.742706083,6.742706083
3697,5/15/1989,6.546142046,6.546142046,6.546142046,6.546142046,6.546113309,6.546205558,6.546395407,6.546786014,6.547504146,6.548862883,6.627984512,6.72430304,6.801155491,6.806974546,6.88129469,7.007831575,7.010343664,7.010378246,7.010378247,7.010378247
3698,5/16/1989,6.978471395,6.978471395,6.978471395,6.978471395,6.978471395,6.978572112,6.987596128,7.011825802,7.03266083,7.049426265,7.091603472,7.165515786,7.217628617,7.21812542,7.218137303,7.218137303,7.218137303,7.218137303,7.218137303,7.218137303
3699,5/17/1989,7.355343907,7.355343907,7.355343907,7.355301257,7.355308376,7.355400017,7.355547067,7.355835239,7.35635799,7.3573476,7.369987336,7.43599219,7.440479362,7.447138697,7.63693924,7.767673527,7.768918887,7.768918913,7.768918913,7.768918913
3700,5/18/1989,7.35654766,7.35654766,7.35654766,7.35654766,7.35654766,7.356616849,7.358109407,7.379965603,7.485317352,7.670823672,7.799674873,7.935518394,7.984963225,8.000725287,8.107400248,8.250756142,8.310250501,8.899061303,8.935420791,8.935420791
3701,5/19/1989,7.357847182,7.357847182,7.357847182,7.357753507,7.357771961,7.357865538,7.361475605,7.389060432,7.498222921,7.727549994,8.020332335,8.527512929,8.877408965,8.934124686,8.954069844,9.002853915,9.422583545,9.685797974,9.877873646,9.877873646
3702,5/20/1989,7.359060846,7.359060846,7.359060846,7.359060846,7.359060846,7.359128101,7.365377897,7.479677922,8.183859926,9.177389164,9.550516535,9.610817004,9.793209447,9.815526091,9.822624082,9.947501559,10.05146428,10.05219917,10.05219918,10.05219918
3703,5/21/1989,7.360338547,7.360338547,7.360336798,7.360292609,7.360284731,7.361054609,7.392359592,7.604766055,8.279881289,9.148931376,9.487734751,9.690020579,9.960904109,10.73787947,10.78328337,10.78360138,10.78360138,10.78360138,10.78360138,10.78360138
3704,5/22/1989,7.361548605,7.361548605,7.361548605,7.361548605,7.361548605,7.366104674,7.428895851,7.675098775,8.344690672,9.139330656,9.47386536,9.720295997,10.15456672,11.15450837,11.32489448,11.33492136,11.44735386,11.5419208,11.54206413,11.54206413
3705,5/23/1989,7.363048334,7.363048334,7.363048334,7.363048334,7.363174659,7.375994365,7.468781085,7.738111511,8.398883386,9.136448875,9.473601867,9.76127422,10.44408849,12.21704308,12.32652712,12.32666114,12.32666115,12.32666115,12.32666115,12.32666115
3706,5/24/1989,7.364740214,7.364740214,7.364740214,7.364676673,7.36552756,7.385662262,7.497282973,7.779653015,8.437111016,9.144803063,9.483193867,9.813923943,10.55712016,12.17069896,13.11751934,13.1287207,13.12880144,13.12880144,13.12880144,13.12880144
3707,5/25/1989,7.366429654,7.366429654,7.366429654,7.36636312,7.367802374,7.392599121,7.514060632,7.802407252,8.459825287,9.155631483,9.495895755,9.848909201,10.61525628,12.4218747,13.26571533,13.42159351,13.8814851,13.88299749,13.883006,13.883006
3708,5/26/1989,7.368098415,7.368098415,7.368098415,7.368098415,7.370434075,7.400974266,7.535147595,7.833304599,8.488261865,9.166404501,9.511844566,9.88717062,10.65687834,12.98822464,13.89775234,13.95103619,14.00708109,14.52579053,14.52777849,14.52777849
3709,5/27/1989,7.369815957,7.369815957,7.369815957,7.369815957,7.373454773,7.41045543,7.559895722,7.873074817,8.524361782,9.179520716,9.532578145,9.935079408,10.70597739,13.04286002,14.99577478,14.99902769,14.99906007,14.99906007,14.99906007,14.99906007
3710,5/28/1989,7.371730858,7.371730858,7.371730858,7.371730858,7.379257637,7.429423473,7.607699869,7.950774985,8.580725287,9.19155739,9.561677796,10.00141031,10.77965529,14.90206717,15.29714732,15.4478973,15.44895293,15.44895299,15.44895299,15.44895299
3711,5/29/1989,7.373739979,7.373739979,7.373739979,7.373749211,7.388998546,7.458091953,7.674394954,8.049946385,8.64300841,9.210098039,9.595948407,10.04544919,11.42218197,15.05205998,15.10616822,15.13324236,15.13447215,15.13447219,15.13447219,15.13447219
3712,5/30/1989,7.375942205,7.375942205,7.37593635,7.376432919,7.398572973,7.479842202,7.717051883,8.102007712,8.686347083,9.231807714,9.609332976,10.06751697,12.42625385,14.44586097,14.46361365,14.7567941,14.81179856,14.81197219,14.81197219,14.81197219
3713,5/31/1989,7.378155309,7.378155309,7.378155309,7.37936142,7.406484013,7.496467219,7.748992837,8.141886967,8.722125343,9.256922221,9.634294684,10.08484628,12.80055874,14.34915295,14.41241541,14.4407145,14.47949982,14.78674402,14.91290737,14.91290737
3714,6/1/1989,7.380649353,7.380649353,7.380649353,7.383332162,7.419675419,7.523777648,7.7982721,8.200512478,8.762433124,9.279950461,9.654216565,10.11535199,14.20848827,14.37287489,14.39959415,14.43574558,14.52859513,14.63289547,14.63756163,14.63756163
3715,6/2/1989,7.38330613,7.38330613,7.38330613,7.388095373,7.432081323,7.546272418,7.835798145,8.242352893,8.795759071,9.299279302,9.662934735,10.13042267,14.27483875,14.52052262,14.52168921,14.52168923,14.52168923,14.52168923,14.52168923,14.52168923
3716,6/3/1989,7.386076311,7.386076311,7.386076311,7.392826961,7.441987578,7.561912174,7.860358447,8.268325115,8.818435214,9.313277658,9.668381903,10.14741153,14.32395607,14.3930649,14.4214734,14.60590074,14.6163061,14.61638669,14.61638669,14.61638669
3717,6/4/1989,7.388942788,7.388942788,7.388942788,7.396380652,7.448189454,7.571074887,7.87479826,8.284060612,8.833931584,9.325379002,9.675476683,10.16819513,14.25141854,14.64014815,14.65129319,14.91668191,14.94301457,14.94303339,14.94303339,14.94303339
3718,6/5/1989,7.391804999,7.391804999,7.391804999,7.399667313,7.454392738,7.58199818,7.893538136,8.307738367,8.857597144,9.345945805,9.692618177,10.20914636,14.09458539,14.71213781,15.10260302,15.12889487,15.16850591,15.34671354,15.93817013,15.93817013
3719,6/6/1989,7.394699895,7.394699895,7.394699895,7.401561095,7.457618408,7.588481826,7.906383141,8.326979066,8.880945265,9.369761666,9.714870098,10.26023218,13.98218122,14.81737783,15.27610147,15.51021894,15.9244338,16.207694,16.28475904,16.28475904
3720,6/7/1989,7.397641408,7.397641408,7.397641408,7.403247271,7.460270454,7.593846292,7.917228275,8.343717829,8.902366376,9.392570621,9.736066806,10.31334863,13.91014505,14.94907791,16.00434087,16.02056419,16.04591286,16.35473502,16.35711847,16.35711847
3721,6/8/1989,7.400613388,7.400613388,7.400613388,7.405681757,7.464869716,7.603050935,7.934792272,8.368509036,8.929664499,9.416831989,9.758796495,10.38037262,13.82710425,15.32509613,15.82694915,15.87881286,16.01779778,16.11895883,16.11928949,16.11928949
3722,6/9/1989,7.403642029,7.403642029,7.403642029,7.408167334,7.468888746,7.609836937,7.946635313,8.383737448,8.946957574,9.432343438,9.7709658,10.42133732,13.78828028,15.6030055,16.03219799,16.04668934,16.07105038,16.24931906,16.45038069,16.45038069
3723,6/10/1989,7.40655157,7.40655157,7.40655157,7.410058729,7.471101864,7.613907127,7.95429156,8.395273377,8.962089147,9.44949763,9.789447734,10.46730216,13.75748826,15.64893639,16.12066006,16.32909522,16.64757297,17.1593616,17.16087963,17.16087963
3724,6/11/1989,7.409376647,7.409376647,7.409376647,7.414078068,7.478346856,7.62795047,7.979582355,8.42892968,8.994245704,9.473837969,9.820091876,10.55002592,14.35152923,16.49668582,16.52963669,16.62600161,16.62625863,16.62626599,16.62626599,16.62626599
3725,6/12/1989,7.412527328,7.412527328,7.412527328,7.419981642,7.490520699,7.649276554,8.014096175,8.469542181,9.026926869,9.494715377,9.845198699,10.62517285,14.84678776,16.22334622,16.22397467,16.22397469,16.22397469,16.22397469,16.22397469,16.22397469
3726,6/13/1989,7.415727385,7.415727385,7.415727385,7.424310108,7.496811688,7.658164663,8.027903851,8.485012105,9.043366562,9.507796734,9.854510755,10.64512832,15.03548729,16.00609433,16.02187138,16.04860978,16.44108277,16.47120254,16.47121491,16.47121491
3727,6/14/1989,7.418974808,7.418974808,7.418974808,7.42662366,7.49976558,7.662643181,8.0352194,8.494532937,9.055143958,9.520682486,9.868884574,10.66550541,15.07237137,16.06148492,16.12329355,16.3843729,16.80398424,16.89431155,16.89433268,16.89433268
3728,6/15/1989,7.422256035,7.422256035,7.422256035,7.428674681,7.503081157,7.669360942,8.048452129,8.514650775,9.079491975,9.545324066,9.903037188,10.70548865,15.01687412,16.10777317,16.24470514,16.93731088,16.95942444,16.95953013,16.95953013,16.95953013
3729,6/16/1989,7.425561855,7.425561855,7.425561855,7.431439478,7.507729586,7.677739044,8.063596519,8.53499757,9.101825544,9.565188522,9.922655918,10.7441444,14.9365874,16.1337804,16.60236012,16.82499427,16.87585305,16.87596875,16.87596876,16.87596876
3730,6/17/1989,7.428909725,7.428909725,7.428909725,7.436907131,7.517674636,7.694421371,8.090550849,8.567297524,9.129148468,9.586157855,9.945702162,10.79564859,14.88967535,16.23070796,16.23309102,16.23309251,16.23309251,16.23309251,16.23309251,16.23309251
3731,6/18/1989,7.432355837,7.432355837,7.432355837,7.445354589,7.531649672,7.715388624,8.121282681,8.601079398,9.155423474,9.606355102,9.966992673,10.84676734,15.35432199,15.42517842,15.4455067,15.48282542,15.60647338,15.87987299,16.16702922,16.16702922
3732,6/19/1989,7.435875811,7.435875811,7.435875811,7.448188672,7.534709097,7.719513878,8.127674326,8.608994707,9.165681299,9.618204055,9.979535234,10.87566075,15.3037741,15.49804072,15.55859265,15.59831993,15.67514688,15.80274282,16.71248603,16.71248603
3733,6/20/1989,7.439440642,7.439440642,7.439440642,7.450153523,7.536786292,7.722495497,8.132041007,8.614846267,9.173520654,9.628842974,9.993908028,10.90664072,15.27773084,15.56830022,15.66690676,15.78472534,16.10305145,16.34057239,17.30078662,17.30078662
3734,6/21/1989,7.443022868,7.443022868,7.443022868,7.452240767,7.539148458,7.726001999,8.137395727,8.621951319,9.182658361,9.640578363,10.00859404,10.93791024,15.23067659,15.62767095,15.75459381,15.93254602,16.38059644,17.31990824,17.56761171,17.56761171
3735,6/22/1989,7.446649462,7.446649462,7.446649462,7.454312815,7.541449127,7.729366248,8.142448642,8.62854553,9.191147623,9.651438563,10.02247327,10.97214804,15.19716556,15.68470865,15.84109869,16.07868264,16.64951856,17.67307614,18.80313895,18.80313895
3736,6/23/1989,7.45034634,7.45034634,7.45034634,7.456533338,7.544922715,7.736747335,8.157490252,8.652405521,9.220803283,9.685106964,10.06705355,11.06642154,15.04580139,15.74123895,17.47961715,18.23642216,18.24806999,18.24813198,18.24813198,18.24813198
3737,6/24/1989,7.454082224,7.454082224,7.454082224,7.467600446,7.569269706,7.784279486,8.234293468,8.741097779,9.265164078,9.744808665,10.18251795,11.39869361,17.88233405,17.962351,17.96248249,17.96248249,17.96248249,17.96248249,17.96248249,17.96248249
3738,6/25/1989,7.457839867,7.457839867,7.457839867,7.474003721,7.5830973,7.811207683,8.280889738,8.795695901,9.324460343,9.796670096,10.21041358,11.91315862,17.89033094,18.39816645,18.41263841,18.42993365,18.46057746,18.79149512,18.93487221,18.93487221
3739,6/26/1989,7.461618262,7.461618262,7.461618262,7.475791507,7.584850133,7.813844289,8.285404247,8.802815075,9.337819169,9.813881963,10.21995173,11.99462957,17.8462879,18.43448651,18.48398263,18.54935739,19.52311311,19.71777601,19.71777933,19.71777933
3740,6/27/1989,7.465465332,7.465465332,7.465465332,7.477657392,7.586628581,7.816226955,8.288659543,8.807067539,9.344862281,9.823491169,10.2317822,12.0679573,17.84050652,18.48565413,18.57114412,18.69753024,19.65273895,20.07853338,21.31660217,21.31660217
3741,6/28/1989,7.469350494,7.469350494,7.469350494,7.479784449,7.588989721,7.819826793,8.294612276,8.815463874,9.358527606,9.840630857,10.2469927,12.13778413,17.80976973,18.54195086,18.65761651,18.84225207,20.61935457,20.72036653,21.22656541,21.22656541
3742,6/29/1989,7.473260362,7.473260362,7.473260362,7.481741194,7.591211632,7.823640753,8.301694629,8.826525627,9.376985385,9.862886555,10.27262527,12.20881958,17.75800028,18.59388684,18.73360014,18.9575037,20.82020617,21.04503036,21.04505906,21.04505906
3743,6/30/1989,7.477235335,7.477235335,7.477235335,7.483714802,7.593388573,7.827273011,8.308367381,8.83714941,9.395136745,9.88458313,10.30114215,12.27905527,17.72386312,18.65354869,18.81830742,19.25519883,20.55403729,21.22113619,21.22684944,21.22684944
3744,7/1/1989,7.480738932,7.480738932,7.480738932,7.486503365,7.595735544,7.831352287,8.316187816,8.849870266,9.416683442,9.90920647,10.33725486,12.35161558,17.69140126,18.72169739,18.90565093,19.95086835,20.42166891,20.63504091,21.14611697,21.14611697
3745,7/2/1989,7.484214664,7.484214664,7.484214664,7.489414792,7.598407314,7.836781744,8.328075163,8.870134685,9.449504503,9.943220908,10.39308608,12.43150407,17.63147016,18.78001799,19.16313293,19.98591158,20.01038126,20.05663209,20.31982424,20.31982424
3746,7/3/1989,7.487707479,7.487707479,7.487707479,7.492538451,7.601932604,7.844940919,8.34695684,8.901512853,9.494256584,9.987928957,10.46939132,12.52178663,17.54125804,18.93187382,19.70032124,19.74217823,19.93833516,19.98611159,20.22122157,20.22122157
3747,7/4/1989,7.491242789,7.491242789,7.491242789,7.495289754,7.604278144,7.849066866,8.355220438,8.915008847,9.515691628,10.01273639,10.49737609,12.57722559,17.51751306,19.06817947,20.24427832,20.6637775,20.6638447,20.6638447,20.6638447,20.6638447
3748,7/5/1989,7.494806914,7.494806914,7.494806914,7.498051506,7.606414074,7.852348968,8.360891048,8.923720291,9.52939855,10.02975843,10.51970259,12.63022532,17.51178444,19.13184147,20.32364977,20.82278835,21.34726691,21.77927832,22.26043814,22.26043814
3749,7/6/1989,7.498422967,7.498422967,7.498422967,7.501021595,7.609112852,7.856961104,8.369494732,8.937041348,9.549401556,10.05419544,10.55690917,12.69348463,17.49269776,19.20169268,20.41961107,21.93482999,22.212018,22.2970172,23.27363256,23.27363256
3750,7/7/1989,7.50207805,7.50207805,7.50207805,7.504044202,7.611646131,7.860746369,8.375689043,8.945876225,9.562546627,10.07056893,10.58140148,12.74793607,17.4935212,19.2651873,20.49871367,22.00135313,22.5816204,22.89926132,23.74624267,23.74624267
3751,7/8/1989,7.505761415,7.505761415,7.505761415,7.506950035,7.614138894,7.864681318,8.382473776,8.956069153,9.577840782,10.08982706,10.60954945,12.80156182,17.48956074,19.32903395,20.56881822,22.73284341,22.90179526,23.45699591,23.45704952,23.45704952
3752,7/9/1989,7.509470386,7.509470386,7.509470386,7.509890778,7.617059607,7.87029827,8.394038253,8.975245628,9.606083378,10.12464931,10.66643564,12.87163707,17.45135493,19.40258998,21.38543152,23.29155652,23.29336358,23.29336361,23.29336361,23.29336361
3753,7/10/1989,7.513045739,7.513045739,7.513045739,7.513045739,7.619745853,7.874973909,8.402996335,8.989494804,9.627295739,10.15092434,10.70340249,12.92690022,17.43609663,19.46119516,21.42411029,22.93010562,22.99513247,23.28345364,23.96521391,23.96521391
3754,7/11/1989,7.516482675,7.516482675,7.516482675,7.516482675,7.622261518,7.87893415,8.409817345,8.999664866,9.642188423,10.16964357,10.72995049,12.97504181,17.43602226,19.51586624,21.74913532,22.82112264,22.99635752,23.42565325,23.42570999,23.42570999
3755,7/12/1989,7.519941538,7.519941538,7.519941538,7.519941538,7.62482302,7.883169177,8.417478008,9.011475089,9.659465331,10.191317,10.760353,13.02271887,17.43001378,19.56842343,21.91002691,23.13009777,23.19066571,23.31452567,24.26714901,24.26714901
3756,7/13/1989,7.523439691,7.523439691,7.523439691,7.523418315,7.627463582,7.887293138,8.424468854,9.021636412,9.674023333,10.20951308,10.78705071,13.06857401,17.42998174,19.61963204,21.97759136,23.30659796,24.05916717,24.39956763,24.87981878,24.87981878
3757,7/14/1989,7.526939953,7.526939953,7.526939953,7.526939953,7.630025446,7.891190871,8.430883402,9.030842954,9.687141488,10.22606495,10.81178423,13.1118188,17.43182419,19.6698025,22.04567888,23.78275336,24.48726718,24.72741855,24.83731037,24.83731037
3758,7/15/1989,7.530464933,7.530464933,7.530464933,7.530464933,7.632507753,7.894977814,8.437159012,9.039989436,9.700248675,10.24263509,10.83603299,13.1525724,17.43259121,19.71858501,22.10337968,24.12098843,24.40220159,24.57415506,24.94777545,24.94777545
3759,7/16/1989,7.534002534,7.534002534,7.534002534,7.534002534,7.634972193,7.898696735,8.443272032,9.048849535,9.712872465,10.2585055,10.85937568,13.19098102,17.43234606,19.76477811,22.15489427,23.96130323,24.05729222,24.52996132,24.53114031,24.53114031
3760,7/17/1989,7.537560552,7.537560552,7.537560552,7.537560552,7.637291733,7.902071841,8.44862494,9.056492552,9.723738135,10.27209475,10.8793675,13.22560625,17.43322552,19.80706321,22.22988763,23.63873813,23.69389913,24.10231936,24.10290752,24.10290752
3761,7/18/1989,7.541144962,7.541144962,7.541144962,7.541144962,7.63939147,7.904805239,8.45231043,9.06124283,9.73020953,10.28043056,10.89437373,13.25762455,17.44127448,19.84745436,22.40994272,23.3922536,23.46756457,23.60368994,24.52073939,24.52073939
3762,7/19/1989,7.544744309,7.544744309,7.544744309,7.544744309,7.641354065,7.907178391,8.455083296,9.064458792,9.734263826,10.28593591,10.90711091,13.28750068,17.4508922,19.88402151,22.50508232,23.57492728,23.63671065,23.76626176,24.59662563,24.59662563
3763,7/20/1989,7.548352469,7.548352469,7.548352469,7.548352469,7.643264909,7.909425544,8.457561634,9.06718441,9.737512046,10.2904118,10.91853044,13.31498534,17.45829389,19.91547589,22.56578625,23.69294274,23.89385643,24.0950055,24.70589104,24.70589104
3764,7/21/1989,7.551975547,7.551975547,7.551975547,7.551975547,7.645558869,7.912648213,8.462463824,9.07394072,9.746670185,10.30203814,10.93365726,13.34108837,17.45392257,19.94607077,22.64205796,23.81470913,23.85870827,24.00046309,24.40495895,24.40495895
3765,7/22/1989,7.555619489,7.555619489,7.555619489,7.555619489,7.648524994,7.917844482,8.472480436,9.089580374,9.768284707,10.32899456,10.96877083,13.37238591,17.42931542,19.97958989,23.17147752,23.24248909,23.3109012,23.50927971,24.24527378,24.24527378
3766,7/23/1989,7.559301353,7.559301353,7.559301353,7.559301353,7.651402785,7.922549511,8.481185461,9.102763867,9.786667593,10.35114378,10.99775309,13.40317656,17.41571154,20.01129696,23.00752548,23.06262694,23.53267002,23.63871562,23.63878023,23.63878023
3767,7/24/1989,7.563,7.563,7.563,7.563,7.653755303,7.925767748,8.48612894,9.10953663,9.795986179,10.3623992,11.01474391,13.42977586,17.41631985,20.04905433,23.01880726,23.14891599,23.28900669,23.48747158,23.98220341,23.98220341
3768,7/25/1989,7.566714533,7.566714533,7.566714533,7.566714533,7.655891294,7.928407631,8.489574964,9.113788177,9.801488886,10.36936417,11.02814277,13.45468429,17.42109649,20.08599118,23.04266735,23.28035816,23.47952111,23.6661477,24.95466613,24.95466613
3769,7/26/1989,7.57043331,7.57043331,7.57043331,7.57043331,7.658176401,7.931423557,8.493964366,9.119607356,9.809178453,10.37882968,11.04258673,13.47764727,17.41905601,20.11964497,23.04574988,23.44664601,23.77798068,24.05395128,24.05497205,24.05497205
3770,7/27/1989,7.574156586,7.574156586,7.574156586,7.574156586,7.660729249,7.935156205,8.500176445,9.128468343,9.821095522,10.39310177,11.06118726,13.49904144,17.40722073,20.15277068,23.02522081,23.68628853,23.87487223,23.87489339,23.87489339,23.87489339
3771,7/28/1989,7.57789551,7.57789551,7.57789551,7.57789551,7.663529754,7.939507925,8.507941995,9.139903395,9.83656795,10.41136415,11.08471811,13.52126941,17.38976936,20.19049924,23.02956971,23.74620769,23.78270115,24.06280624,24.46614755,24.46614755
3772,7/29/1989,7.581651997,7.581651997,7.581651997,7.581651997,7.666434288,7.94405946,8.516179819,9.15209778,9.85304664,10.4307882,11.11050923,13.5447942,17.37054142,20.22905152,23.1453383,24.31849463,24.31893025,24.3189309,24.3189309,24.3189309
3773,7/30/1989,7.585429938,7.585429938,7.585429938,7.585429938,7.66971998,7.949549458,8.526672033,9.168013604,9.874273836,10.45592434,11.14411314,13.57209546,17.3453718,20.27300514,23.51284815,24.16063473,24.59435553,24.89167358,24.89359667,24.89359667
3774,7/31/1989,7.58922493,7.58922493,7.58922493,7.58922493,7.672958727,7.954861614,8.536711318,9.183197695,9.894555783,10.48020256,11.17667084,13.59960743,17.32234028,20.30911234,23.51737865,24.0085622,24.08498525,24.18212706,24.41505343,24.41505343
3775,8/1/1989,7.593026472,7.593026472,7.593026472,7.593026472,7.676603762,7.9610098,8.548508976,9.200709437,9.916981111,10.50575583,11.20797845,13.62284607,17.29422976,20.35077465,23.05414274,23.06253513,23.06253543,23.06253543,23.06253543,23.06253543
3776,8/2/1989,7.596841852,7.596841852,7.596841852,7.596841852,7.679806345,7.965762541,8.556727787,9.211931224,9.931080479,10.52028274,11.2243587,13.63847573,17.279982,20.42341106,22.37229479,22.44596842,22.70199623,22.7355518,22.73557704,22.73557704
3777,8/3/1989,7.60068171,7.60068171,7.60068171,7.60068171,7.681807708,7.968171318,8.559565429,9.215017778,9.934485684,10.52404001,11.23354181,13.65352082,17.27935285,20.47431282,22.41061547,22.56390428,22.65001611,22.77554262,23.99682006,23.99682006
3778,8/4/1989,7.60454419,7.60454419,7.60454419,7.60454419,7.684144901,7.971529937,8.564559693,9.221539174,9.942635773,10.53353805,11.24679019,13.67041001,17.2733708,20.55299904,22.45564291,22.65013362,23.20535402,23.569794,23.6785758,23.6785758
3779,8/5/1989,7.60842701,7.60842701,7.60842701,7.60842701,7.688083806,7.97869173,8.57834924,9.242204823,9.968500481,10.56532441,11.28776937,13.69908035,17.24097674,20.68082114,22.47570178,23.46888031,23.83982794,23.84211846,23.84213576,23.84213576
3780,8/6/1989,7.612320632,7.612320632,7.612320632,7.612320632,7.692893496,7.987638044,8.596391907,9.269831608,10.00242614,10.60836758,11.34646593,13.73911897,17.19112757,20.75191895,22.76094407,23.94253025,23.94285078,23.94285583,23.94285583,23.94285583
3781,8/7/1989,7.616225882,7.616225882,7.616225882,7.616225882,7.696899562,7.994031283,8.608219728,9.286757643,10.02392561,10.63318401,11.37308424,13.75819495,17.16577141,20.76336545,23.95390591,24.2177169,24.67889139,24.68135658,24.68136573,24.68136573
3782,8/8/1989,7.620143988,7.620143988,7.620143988,7.620143988,7.700919583,8.000158504,8.619305303,9.302495628,10.04373852,10.65652032,11.40012392,13.77878537,17.14387727,20.75923465,23.92555873,24.44067121,24.62861383,25.00993952,25.0100528,25.0100528
3783,8/9/1989,7.624076001,7.624076001,7.624076001,7.624076001,7.707839191,8.012115701,8.642604006,9.336179963,10.08200262,10.70318519,11.45923281,13.81630199,17.092722,20.86881657,23.46853386,23.46871805,23.46871833,23.46871833,23.46871833,23.46871833
3784,8/10/1989,7.62802887,7.62802887,7.62802887,7.62802887,7.716122244,8.025141515,8.666504622,9.368174534,10.11710869,10.74154295,11.49752642,13.8354913,17.05555217,21.94522852,21.97200777,22.10278745,22.16544477,22.16568051,22.16568052,22.16568052
3785,8/11/1989,7.631995839,7.631995839,7.631995839,7.631995839,7.723053364,8.034520128,8.682375115,9.387778753,10.13911499,10.76223383,11.51448499,13.84410762,17.02540727,21.33720491,21.34872054,21.36684683,21.46093705,21.71509434,21.72140686,21.72140686
3786,8/12/1989,7.635964216,7.635964216,7.635964216,7.635964216,7.727252996,8.039509822,8.689861545,9.396423747,10.14895133,10.77102371,11.52397692,13.85235372,17.02535156,21.21278835,21.22312715,21.24369109,21.41486634,21.76453695,22.05407545,22.05407545
3787,8/13/1989,7.639935603,7.639935603,7.639935603,7.639935603,7.730649729,8.043276846,8.695086481,9.402421946,10.15578815,10.77782999,11.53325952,13.86166272,17.03913994,21.21706286,21.24645311,21.39333932,21.69593343,22.10524641,22.56986752,22.56986752
3788,8/14/1989,7.643916663,7.643916663,7.643916663,7.643916663,7.73464656,8.047809005,8.701780591,9.41044168,10.16511878,10.78750495,11.54449366,13.87185453,17.06279571,21.20440442,21.35526881,21.89335264,22.15329456,22.3497743,22.42166071,22.42166071
3789,8/15/1989,7.647909312,7.647909312,7.647909312,7.647909312,7.73936537,8.053333112,8.710388228,9.420989429,10.17732403,10.7999275,11.55780628,13.8824326,17.09588325,21.17264754,21.48339988,21.97061518,22.00374493,22.27276661,22.49689729,22.49689729
3790,8/16/1989,7.65190102,7.65190102,7.65190102,7.65190102,7.74272413,8.05693325,8.715329394,9.426708362,10.18393628,10.80669096,11.56736324,13.89124252,17.12313842,21.15132663,21.51754903,22.04057072,22.18520956,22.49021103,22.49053352,22.49053352
3791,8/17/1989,7.655899977,7.655899977,7.655899977,7.655899977,7.745897042,8.060261129,8.719690664,9.431595147,10.1893834,10.81219654,11.57571981,13.8991019,17.14756324,21.13235328,21.5411702,22.07385876,22.25984456,22.3610436,23.0827211,23.0827211
3792,8/18/1989,7.659905413,7.659905413,7.659905413,7.659905413,7.749385607,8.063982306,8.724770297,9.437393906,10.19589488,10.81883937,11.58453424,13.90695734,17.17297608,21.11127108,21.58564239,22.02576417,22.12486072,22.74582502,22.74909676,22.74909676
3793,8/19/1989,7.663913459,7.663913459,7.663913459,7.663913459,7.752077772,8.066555948,8.727592131,9.440209933,10.19870672,10.82186062,11.59171183,13.91356795,17.19200767,21.09733718,21.6292436,22.05786061,22.0920165,22.22125491,23.04415897,23.04415897
3794,8/20/1989,7.667925583,7.667925583,7.667925583,7.667925583,7.755076401,8.069574188,8.731240176,9.444052176,10.20271702,10.82602703,11.59888262,13.92019356,17.21137034,21.08020451,21.85162899,21.88712878,21.92313862,22.29202026,22.7292416,22.7292416
3795,8/21/1989,7.671962041,7.671962041,7.671962041,7.671962041,7.761410482,8.076761691,8.742456641,9.457270609,10.21695857,10.84015186,11.61097835,13.92628514,17.24004266,21.54139982,21.61797556,21.6270396,21.88901556,21.89054797,21.89055239,21.89055239
3796,8/22/1989,7.676033507,7.676033507,7.676033507,7.676033507,7.774894438,8.093852294,8.770759033,9.491777176,10.24981835,10.87535783,11.64697817,13.93596367,17.29818112,21.05389661,21.06148707,21.06148787,21.06148787,21.06148787,21.06148787,21.06148787
3797,8/23/1989,7.680130292,7.680130292,7.680130292,7.680130292,7.788299262,8.109294362,8.794856296,9.519460797,10.27666056,10.89963673,11.66647822,13.93476609,17.45183499,20.55281427,20.60658233,20.60894373,20.60896243,20.60896243,20.60896243,20.60896243
3798,8/24/1989,7.684205548,7.684205548,7.684205548,7.684205548,7.795520188,8.11682677,8.805847486,9.53147453,10.28919301,10.90953257,11.67517464,13.93471643,17.53137746,20.32248631,20.42754389,20.43249591,20.44088724,20.46579882,20.68464036,20.68464036
3799,8/25/1989,7.688278689,7.688278689,7.688278689,7.688278689,7.802199028,8.123782811,8.815901124,9.542787427,10.30106058,10.92012123,11.68579356,13.93576729,17.6084736,20.33989143,20.34472699,20.35585981,20.39247003,21.06355542,21.06449336,21.06449336
3800,8/26/1989,7.692335982,7.692335982,7.692335982,7.692335982,7.807253635,8.129233652,8.823731179,9.551903048,10.31108443,10.92967497,11.69659889,13.93788833,17.65388843,20.33874656,20.35790431,20.39071688,21.20353342,21.39025647,21.74145263,21.74145263
3801,8/27/1989,7.696382932,7.696382932,7.696382932,7.696382932,7.811347763,8.133731652,8.830103654,9.559654527,10.32006196,10.93917702,11.70843429,13.94118491,17.68647647,20.3344649,20.36831371,20.44589005,21.12087505,21.68627627,21.68670145,21.68670145
3802,8/28/1989,7.70046145,7.70046145,7.70046145,7.70046145,7.819111369,8.14249375,8.843536879,9.575858578,10.33750675,10.95649944,11.72581519,13.9416936,17.72438431,20.31569599,20.52539582,20.80797139,20.89323803,20.96987159,21.36727412,21.36727412
3803,8/29/1989,7.704545582,7.704545582,7.704545582,7.704545582,7.826672408,8.150645694,8.855677919,9.5900538,10.35258574,10.97037386,11.73949628,13.94096147,17.74097449,20.29428627,20.67826604,20.70718132,20.72624151,20.76519736,20.77018122,20.77018122
3804,8/30/1989,7.70861211,7.70861211,7.70861211,7.70861211,7.831409215,8.155252798,8.861592098,9.596232532,10.35880177,10.97534017,11.74649486,13.94249747,17.74254606,20.38987884,20.42135105,20.43622897,20.46959274,20.65871917,21.53181371,21.53181371
3805,8/31/1989,7.712651657,7.712651657,7.712651657,7.712651657,7.834887518,8.158781033,8.865900452,9.601050359,10.36394786,10.98076702,11.75508795,13.94636336,17.74309794,20.35879016,20.4301289,20.45443017,20.6735894,21.23883315,21.36000921,21.36000921
3806,9/1/1989,7.716784192,7.716784192,7.716784192,7.716784192,7.848005801,8.172836606,8.886455927,9.624605804,10.38619027,11.00254197,11.7748797,13.94405452,17.75734912,20.58930295,20.59900381,20.76117775,20.99547631,20.99730175,20.99731414,20.99731414
3807,9/2/1989,7.720952526,7.720952526,7.720952526,7.720952526,7.86356918,8.18971762,8.910772789,9.652181293,10.4115005,11.02655914,11.79640107,13.94146769,17.79069003,20.36936235,20.37044618,20.3705077,20.3705077,20.3705077,20.3705077,20.3705077
3808,9/3/1989,7.725089128,7.725089128,7.725089128,7.725089128,7.873133589,8.198746613,8.92294469,9.665058536,10.4240687,11.03614212,11.80419726,13.94163487,17.82608844,19.9373682,19.97107906,19.97120511,19.97120549,19.97120549,19.97120549,19.97120549
3809,9/4/1989,7.729243829,7.729243829,7.729243829,7.729243829,7.884124518,8.208924887,8.93639284,9.679253995,10.43725159,11.0468897,11.81305209,13.94213022,17.85322059,19.79685317,19.79870877,19.80232245,19.81726009,20.01551911,20.10669889,20.10669889
3810,9/5/1989,7.733313266,7.733313266,7.733313266,7.733313266,7.889341806,8.213862282,8.94244664,9.685559911,10.44345881,11.05216999,11.81998668,13.94637891,17.86293648,19.6734491,19.69054678,19.71072903,19.72889889,19.79161723,20.30308258,20.30308258
3811,9/6/1989,7.737441456,7.737441456,7.737441456,7.737441456,7.898506174,8.222170505,8.95316732,9.696802507,10.45393363,11.06095917,11.82762203,13.94858763,17.8727631,19.55523709,19.55535542,19.55535544,19.55535544,19.55535544,19.55535544,19.55535544
3812,9/7/1989,7.741948277,7.741948277,7.741948277,7.741948277,7.935132834,8.261127758,9.000965429,9.746685621,10.48634181,11.10045847,11.86611056,13.93709463,18.83873707,18.9073471,18.92629589,18.93280955,18.98737781,19.06521859,19.06639268,19.06639268
3813,9/8/1989,7.746597747,7.746597747,7.746597747,7.746597747,7.970131779,8.295246483,9.040807464,9.786262024,10.51803622,11.12984143,11.88829274,13.88348586,18.62795424,18.67265661,18.72736488,18.74869557,19.02534544,19.0301394,19.0302949,19.0302949
3814,9/9/1989,7.750932235,7.750932235,7.750932235,7.750932235,7.985829455,8.309902312,9.059097786,9.805104225,10.53736841,11.14468326,11.89949151,13.88673252,18.50813344,18.71267452,18.87872471,18.88648674,18.90171162,18.96391974,19.3906662,19.3906662
3815,9/10/1989,7.755228391,7.755228391,7.755228391,7.755228391,8.001206469,8.326197874,9.080114259,9.828185947,10.56039872,11.16638993,11.91867579,13.90418984,18.37905943,18.72456814,18.92664263,19.26778672,19.32684694,19.51567307,19.66349811,19.66349811
3816,9/11/1989,7.759365118,7.759365118,7.759365118,7.759365118,8.010170396,8.336626014,9.094394252,9.844826305,10.57872567,11.18400677,11.93312994,13.93502677,18.29631142,18.73047073,18.97201703,19.6960761,19.71207376,19.73563376,19.99149897,19.99149897
3817,9/12/1989,7.763446733,7.763446733,7.763446733,7.763446733,8.016275103,8.342702828,9.101787714,9.852702922,10.58733512,11.19149952,11.93950072,13.96407665,18.25579363,18.73822413,18.99550625,19.44218246,19.45429362,19.45475557,19.45475696,19.45475696
3818,9/13/1989,7.767639038,7.767639038,7.767639038,7.767639038,8.025305186,8.349739596,9.109594483,9.860027811,10.59428696,11.1964461,11.94272417,13.99107416,18.22389193,18.70180744,18.72299968,18.73502982,18.92257201,19.01938638,19.01940723,19.01940723
3819,9/14/1989,7.771880213,7.771880213,7.771880213,7.771880213,8.036061601,8.357656584,9.11823629,9.86804749,10.601555,11.20174322,11.94544626,14.0177083,18.29787955,18.30023082,18.30023146,18.30023146,18.30023146,18.30023146,18.30023146,18.30023146
3820,9/15/1989,7.776275841,7.776275841,7.776275841,7.776275841,8.051319951,8.368177027,9.129432304,9.878172669,10.61002224,11.20769556,11.94710066,14.04321727,17.59249579,17.59593523,17.61493896,17.62819119,17.65523794,17.91132596,17.98025631,17.98025631
3821,9/16/1989,7.78051224,7.78051224,7.78051224,7.78051224,8.061510345,8.375428088,9.137164016,9.885233297,10.6161695,11.21212085,11.94996636,14.09429658,17.3038974,17.30566173,17.30797636,17.31401438,17.34087002,17.42992325,17.53190454,17.53190454
3822,9/17/1989,7.784842274,7.784842274,7.784842274,7.784842274,8.074153585,8.383966768,9.145989702,9.893100572,10.62257285,11.21653379,11.95194906,14.18384664,16.91024039,16.91242428,16.92271559,16.9432255,16.99566676,17.12687892,17.26110599,17.26110599
3823,9/18/1989,7.789695621,7.789695621,7.789695621,7.789695621,8.101307851,8.404257801,9.165970457,9.911277348,10.63544387,11.22647993,11.95050161,14.86723314,16.5112521,16.51358371,16.51779337,16.68966039,16.70395293,16.70405062,16.70405062,16.70405062
3824,9/19/1989,7.794876107,7.794876107,7.794876107,7.794876107,8.13474502,8.43116719,9.190933828,9.933999529,10.65097597,11.23873598,11.93429019,15.62230055,16.18983966,16.20368686,16.33889837,16.34013922,16.34013925,16.34013925,16.34013925,16.34013925
3825,9/20/1989,7.800443431,7.800443431,7.800443431,7.800443431,8.174270828,8.464613101,9.220124321,9.959982429,10.66806809,11.25257693,11.8956224,15.90483512,16.03807462,16.05880682,16.17710002,16.18289295,16.19335281,16.27189752,16.34691392,16.34691392
3826,9/21/1989,7.807516985,7.807516985,7.807516985,7.807516985,8.243118213,8.536156427,9.278232834,10.00821968,10.69186659,11.26931068,11.91610226,16.00107092,16.24743789,16.24825537,16.2482554,16.2482554,16.2482554,16.2482554,16.2482554,16.2482554
3827,9/22/1989,7.816506371,7.816506371,7.816506371,7.816506371,8.339093537,8.640177446,9.360160057,10.06574789,10.71714416,11.27217339,12.15620884,16.19525552,16.22657743,16.27923965,16.28783539,16.28809723,16.28809724,16.28809724,16.28809724,16.28809724
3828,9/23/1989,7.82361404,7.82361404,7.82361404,7.82361404,8.393010684,8.682265747,9.396185911,10.09347815,10.74682976,11.25954801,12.32115915,16.23245851,16.48297747,16.49617614,16.49624,16.49624,16.49624,16.49624,16.49624,16.49624
3829,9/24/1989,7.829302627,7.829302627,7.829302627,7.829302627,8.423011333,8.704916586,9.417486933,10.11100151,10.76376009,11.2533903,12.3854643,16.19070991,16.47326198,16.6374944,16.66500307,16.67956018,17.01160292,17.15177055,17.15237997,17.15237997
3830,9/25/1989,7.8386056,7.8386056,7.8386056,7.8386056,8.500347608,8.787035075,9.483186287,10.16154893,10.7744466,11.2808101,12.54403113,16.83076237,16.86566483,16.8658165,16.8658165,16.8658165,16.8658165,16.8658165,16.8658165,16.8658165
3831,9/26/1989,7.852258809,7.852258809,7.852258809,7.852258809,8.620319214,8.914769505,9.576876612,10.21355183,10.78300025,11.28549359,15.59630145,15.64014876,15.64073538,15.64073538,15.64073538,15.64073538,15.64073538,15.64073538,15.64073538,15.64073538
3832,9/27/1989,7.86626818,7.86626818,7.86626818,7.86626818,8.731835392,9.013705205,9.64595111,10.25189501,10.76256303,13.92397951,14.25293158,14.2534405,14.25344179,14.25344179,14.25344179,14.25344179,14.25344179,14.25344179,14.25344179,14.25344179
3833,9/28/1989,7.881706909,7.881706909,7.881706909,7.881706909,8.841046293,9.105769839,9.704799847,10.25925531,11.23296308,13.3630959,13.37246804,13.37247315,13.37247315,13.37247315,13.37247315,13.37247315,13.37247315,13.37247315,13.37247315,13.37247315
3834,9/29/1989,7.893811608,7.893811608,7.893811608,7.893811608,8.915393427,9.157102778,9.73750452,10.21845068,12.62340449,12.87162714,12.87177617,12.87177687,12.87177687,12.87177687,12.87177687,12.87177687,12.87177687,12.87177687,12.87177687,12.87177687
3835,9/30/1989,7.908992259,7.908992259,7.908992259,7.908992259,8.999758417,9.226167493,9.754798228,10.47213849,12.30506276,12.3238461,12.3531694,12.37323024,12.37358208,12.37358209,12.37358209,12.37358209,12.37358209,12.37358209,12.37358209,12.37358209
3836,10/1/1989,7.934530149,7.934530149,7.934530149,7.934530149,9.123322418,9.331054264,9.895926684,11.81883801,11.9487734,11.95114862,11.99133663,12.00124719,12.00144087,12.00144089,12.00144089,12.00144089,12.00144089,12.00144089,12.00144089,12.00144089
3837,10/2/1989,7.950608851,7.950608851,7.950608851,7.950608851,9.199259226,9.357843631,10.14758672,11.80900136,11.85884763,11.86031492,11.86063939,11.86127544,11.88508329,11.93900749,11.94697913,11.95231328,12.03005021,12.03247772,12.03256376,12.03256376
3838,10/3/1989,7.965722144,7.965722144,7.965722144,7.965722144,9.255678027,9.410892656,10.35873916,11.77194351,11.83771832,11.84931594,11.85685691,11.87572551,11.9345472,11.96580935,11.96678582,11.96678585,11.96678585,11.96678585,11.96678585,11.96678585
3839,10/4/1989,7.998443383,7.998443383,7.998443383,7.998443383,9.355558463,9.714272403,11.62246563,11.94840549,11.99285653,11.99293254,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255,11.99293255
3840,10/5/1989,8.036893629,8.036893629,8.036893629,8.036893629,9.542967386,10.4363705,11.8453797,11.89922789,11.90707892,11.90749112,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406,11.90749406
3841,10/6/1989,8.066379737,8.066379737,8.066379737,8.066379737,10.01345063,11.32214021,11.34512794,11.34605947,11.34610697,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836,11.34610836
3842,10/7/1989,8.085289949,8.085289949,8.085289949,8.085289949,10.81633042,10.82366176,10.82451764,10.82466426,10.82850636,10.83073222,10.83107444,10.83394773,10.85574372,10.86777886,10.86812866,10.86812868,10.86812868,10.86812868,10.86812868,10.86812868
3843,10/8/1989,8.129108675,8.129108675,8.129108675,8.129108675,10.55639198,10.5585252,10.55853337,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609,10.55853609
3844,10/9/1989,8.151598477,8.264454845,9.178435807,10.21031297,10.22383755,10.22790632,10.22822162,10.22822955,10.2282395,10.22826873,10.23568377,10.2374295,10.23743649,10.2374365,10.2374365,10.2374365,10.2374365,10.2374365,10.2374365,10.2374365
3845,10/10/1989,8.241024666,8.696710041,9.825258006,9.849191565,9.850865999,9.851035991,9.851047979,9.851053276,9.851084323,9.851162316,9.85133727,9.852021778,9.882033131,9.890165196,9.89020776,9.89020776,9.89020776,9.89020776,9.89020776,9.89020776
3846,10/11/1989,8.302447262,9.398555149,9.616110611,9.616493626,9.618089879,9.621352682,9.621578259,9.621579006,9.622527031,9.628395348,9.634527595,9.641789025,9.645672564,9.646005369,9.646005385,9.646005385,9.646005385,9.646005385,9.646005385,9.646005385
3847,10/12/1989,8.391619,9.414094719,9.414347217,9.415947233,9.416112644,9.416133147,9.416114882,9.416114011,9.416161076,9.421237382,9.428341659,9.432978088,9.439725086,9.441407471,9.441411685,9.441411685,9.441411685,9.441411685,9.441411685,9.441411685
3848,10/13/1989,8.524050862,9.268395636,9.268395636,9.268395636,9.269100772,9.269990818,9.275159853,9.287532528,9.295162483,9.304904199,9.311020712,9.312610233,9.312631927,9.312631927,9.312631927,9.312631927,9.312631927,9.312631927,9.312631927,9.312631927
3849,10/14/1989,9.225210664,9.225203823,9.226131729,9.232354775,9.245122172,9.250210131,9.261452374,9.270127483,9.279920683,9.285099481,9.294658461,9.299796381,9.300455744,9.300455773,9.300455773,9.300455773,9.300455773,9.300455773,9.300455773,9.300455773
3850,10/15/1989,9.276844394,9.276844394,9.276844394,9.276780304,9.276781351,9.276781843,9.276774675,9.279383202,9.289674387,9.298781245,9.307386918,9.30847899,9.308479076,9.308479076,9.308479076,9.308479076,9.308479076,9.308479076,9.308479076,9.308479076
3851,10/16/1989,9.257211641,9.265154419,9.266943285,9.266943285,9.267144207,9.272786763,9.288951577,9.298769289,9.306534947,9.315500715,9.318132786,9.318209606,9.318209609,9.318209609,9.318209609,9.318209609,9.318209609,9.318209609,9.318209609,9.318209609
3852,10/17/1989,9.295044466,9.295044466,9.295044466,9.295044466,9.295044466,9.295044466,9.294991143,9.294992794,9.295020049,9.298902911,9.30348014,9.310385996,9.316067733,9.326382318,9.45969569,9.518183031,9.518677997,9.518678005,9.518678005,9.518678005
3853,10/18/1989,9.440348888,9.440348888,9.440348888,9.440315821,9.440252726,9.440252726,9.440252726,9.442053772,9.467410395,9.488355792,9.514180009,9.519551097,9.51999218,9.529714777,9.559679692,9.566991234,9.567006582,9.567006585,9.567006585,9.567006585
3854,10/19/1989,9.457463114,9.471052689,9.48301556,9.490073653,9.495494459,9.499436107,9.503369162,9.507979969,9.510027795,9.510361165,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179,9.510361179
3855,10/20/1989,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908,9.21073908
3856,10/21/1989,8.854660988,8.854660988,8.854660988,8.85480912,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122,8.854809122
3857,10/22/1989,8.551746719,8.551746719,8.551746719,8.551746719,8.551746719,8.551688537,8.552398912,8.557320858,8.56920771,8.580784914,8.588166253,8.596710814,8.598448497,8.598458023,8.598458023,8.598458023,8.598458023,8.598458023,8.598458023,8.598458023
3858,10/23/1989,8.275699592,8.275699592,8.275699592,8.275699592,8.276284247,8.280262205,8.283095132,8.286967232,8.290329357,8.293106107,8.295907325,8.296984423,8.297041324,8.297041324,8.297041324,8.297041324,8.297041324,8.297041324,8.297041324,8.297041324
3859,10/24/1989,8.003124612,8.003124612,8.003323092,8.005353726,8.009710621,8.012423617,8.015575948,8.019464106,8.022435313,8.025094583,8.027915938,8.029174711,8.029298972,8.029298977,8.029298977,8.029298977,8.029298977,8.029298977,8.029298977,8.029298977
3860,10/25/1989,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196,7.857346196
3861,10/26/1989,7.802457756,7.808603026,7.824066132,7.83024641,7.833971962,7.834395515,7.837673632,7.842505565,7.845867937,7.852221827,7.856310973,7.857218594,7.857218692,7.857218692,7.857218692,7.857218692,7.857218692,7.857218692,7.857218692,7.857218692
3862,10/27/1989,7.889722932,7.889722932,7.890166438,7.892803008,7.896532459,7.899688461,7.902477518,7.912098303,7.929929216,7.957011624,7.985515971,8.004867504,8.009791427,8.009884608,8.009884609,8.009884609,8.009884609,8.009884609,8.009884609,8.009884609
3863,10/28/1989,8.134579078,8.135695352,8.144881165,8.155865658,8.163754581,8.188223836,8.201457374,8.220068242,8.237654287,8.245878526,8.260631602,8.265335651,8.265397561,8.265397562,8.265397562,8.265397562,8.265397562,8.265397562,8.265397562,8.265397562
3864,10/29/1989,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405,8.663841405
3865,10/30/1989,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624,9.078240624
3866,10/31/1989,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263,9.261573263
3867,11/1/1989,9.338304846,9.342174777,9.344182414,9.345290837,9.347621766,9.352884672,9.358252796,9.366280086,9.375616368,9.384421885,9.39138463,9.39558376,9.395697458,9.395697458,9.395697458,9.395697458,9.395697458,9.395697458,9.395697458,9.395697458
3868,11/2/1989,9.390544644,9.390506157,9.396410866,9.412710052,9.425320045,9.436246679,9.449780897,9.453847039,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991,9.454041991
3869,11/3/1989,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838,9.190452838
3870,11/4/1989,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777,8.740624777
3871,11/5/1989,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851,8.199485851
3872,11/6/1989,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416,7.586012416
3873,11/7/1989,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731,7.092608731
3874,11/8/1989,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373,6.822217373
3875,11/9/1989,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058,6.538630058
3876,11/10/1989,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398,6.257930398
3877,11/11/1989,6.105243487,6.105243487,6.105243487,6.105864502,6.107043256,6.107429863,6.108922852,6.109802221,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507,6.109895507
3878,11/12/1989,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748,5.928931748
3879,11/13/1989,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199,5.643061199
3880,11/14/1989,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828,5.264935828
3881,11/15/1989,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726,4.798912726
3882,11/16/1989,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903,4.39868903
3883,11/17/1989,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875,4.099690875
3884,11/18/1989,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856,3.837880856
3885,11/19/1989,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842,3.2855842
3886,11/20/1989,2.47650759,2.466706175,2.451884416,2.444195555,2.442270536,2.442270521,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518,2.442270518
3887,11/21/1989,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441,1.783219441
3888,11/22/1989,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346,1.278652346
3889,11/23/1989,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961,0.986955961
3890,11/24/1989,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659,0.622138659
3891,11/25/1989,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098,0.809408098
3892,11/26/1989,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168,1.01819168
3893,11/27/1989,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799,1.258828799
3894,11/28/1989,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151,1.407252151
3895,11/29/1989,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916,1.497323916
3896,11/30/1989,1.521514208,1.520963182,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093,1.514992093
3897,12/1/1989,1.540630383,1.539131745,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772,1.528355772
3898,12/2/1989,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933,1.613834933
3899,12/3/1989,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298,1.704015298
3900,12/4/1989,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803,1.76189803
3901,12/5/1989,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341,1.796108341
3902,12/6/1989,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638,1.872400638
3903,12/7/1989,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978,1.947055978
3904,12/8/1989,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705,1.973777705
3905,12/9/1989,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412,2.045885412
3906,12/10/1989,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766,2.188191766
3907,12/11/1989,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519,2.306143519
3908,12/12/1989,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.334127061,2.333964324,2.333964324
3909,12/13/1989,2.354094412,2.353873653,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.353025419,2.320663827,2.320663827
3910,12/14/1989,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546,2.369641546
3911,12/15/1989,2.40952377,2.40952377,2.40952377,2.409505274,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286,2.40929286
3912,12/16/1989,2.427517748,2.427517748,2.427517748,2.427146822,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426072995,2.426046871,2.426046871
3913,12/17/1989,2.443011135,2.442308161,2.43365542,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.433377555,2.416043169,2.416043169
3914,12/18/1989,2.458362188,2.456673564,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.441706882,2.436270169,2.436270169
3915,12/19/1989,2.473571039,2.470674129,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.451537573,2.449512103,2.449512103
3916,12/20/1989,2.488637616,2.484347543,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.464738396,2.453371081,2.453371081
3917,12/21/1989,2.503561596,2.498730452,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.480855517,2.468203932,2.468203932
3918,12/22/1989,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.496247292,2.492918767,2.492918767
3919,12/23/1989,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941,2.539349941
3920,12/24/1989,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491,2.597711491
3921,12/25/1989,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719,2.651696719
3922,12/26/1989,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554,2.696356554
3923,12/27/1989,2.712672727,2.712292291,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.708299814,2.559323699,2.559323699
3924,12/28/1989,2.72623239,2.725188982,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.715746401,2.12549747,2.12549747
3925,12/29/1989,2.739662661,2.737793284,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.723394558,2.196770297,2.196770297
3926,12/30/1989,2.752964102,2.750138408,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.732301487,2.313235818,2.313235818
3927,12/31/1989,2.766136661,2.762231882,2.739517364,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.738993192,2.113822317,2.113822317
3928,1/1/1990,2.779180853,2.774074672,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.746588526,2.129874649,2.129874649
3929,1/2/1990,2.792096605,2.78571143,2.754674562,2.75356231,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.75332551,2.23996996,2.23996996
3930,1/3/1990,2.804883823,2.797095772,2.759519853,2.757366807,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.75733056,2.05677613,2.05677613
3931,1/4/1990,2.817543215,2.808250258,2.764842859,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,2.764605809,1.954570878,1.954570878
3932,1/5/1990,2.830074827,2.819250388,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.774859991,2.111599451,2.111599451
3933,1/6/1990,2.842478395,2.830093851,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.784586731,2.163034366,2.163034366
3934,1/7/1990,2.854754239,2.840782712,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.79501521,2.250174573,2.250174573
3935,1/8/1990,2.866902353,2.851329364,2.803945987,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.803691074,2.310665976,2.310665976
3936,1/9/1990,2.878923221,2.861712757,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.811468503,2.255241964,2.255241964
3937,1/10/1990,2.890817773,2.871987669,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.822552414,2.253008889,2.253008889
3938,1/11/1990,2.902586347,2.8821599,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.834851495,2.065724441,2.065724441
3939,1/12/1990,2.914229294,2.892228433,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.845328278,2.061716666,2.061716666
3940,1/13/1990,2.925747426,2.902189164,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.853808538,2.046498239,2.046498239
3941,1/14/1990,2.937141622,2.912033449,2.860918602,2.859839632,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,2.859747356,1.966621495,1.966621495
3942,1/15/1990,2.948413401,2.921728336,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.867049711,2.028582154,2.028582154
3943,1/16/1990,2.959564224,2.931358903,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.878547346,2.326167706,2.326167706
3944,1/17/1990,2.970594832,2.940908824,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.890204099,2.190299276,2.190299276
3945,1/18/1990,2.981506459,2.950384295,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,2.901230929,1.983615754,1.983615754
3946,1/19/1990,2.992300622,2.959788982,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.912386223,2.06113977,2.06113977
3947,1/20/1990,3.002978728,2.9691277,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,2.922706397,1.939060111,1.939060111
3948,1/21/1990,3.013542576,2.978396637,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,2.933548252,1.903410452,1.903410452
3949,1/22/1990,3.023994102,2.987743157,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.946730134,2.239193456,2.239193456
3950,1/23/1990,3.034335332,2.998139754,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.959985955,2.247662027,2.247662027
3951,1/24/1990,3.044568965,3.008277677,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.969029949,2.180945477,2.180945477
3952,1/25/1990,3.054698178,3.017463838,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,2.976562342,1.982032628,1.982032628
3953,1/26/1990,3.064724971,3.026550919,2.982601127,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,2.982233842,1.870443769,1.870443769
3954,1/27/1990,3.074651385,3.03551005,2.986643605,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,2.986109599,1.649034253,1.649034253
3955,1/28/1990,3.084479708,3.044346506,2.991041537,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,2.990440319,1.683054642,1.683054642
3956,1/29/1990,3.094211877,3.053056903,2.995455854,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,2.995008042,1.814978121,1.814978121
3957,1/30/1990,3.103849702,3.061628188,2.999590309,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,2.998867089,1.774302925,1.774302925
3958,1/31/1990,3.113395152,3.070068998,3.003350963,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,3.002701626,1.871562536,1.871562536
3959,2/1/1990,3.122850202,3.078381472,3.0081497,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,3.007555688,2.058435711,2.058435711
3960,2/2/1990,3.132216544,3.086568713,3.013160622,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,3.012653039,1.95640038,1.95640038
3961,2/3/1990,3.141495842,3.094634496,3.017925317,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,3.017371223,1.986878041,1.986878041
3962,2/4/1990,3.150689908,3.102582846,3.022880716,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,3.022338032,1.902576704,1.902576704
3963,2/5/1990,3.159800516,3.110418186,3.028448089,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,3.028131701,1.919264456,1.919264456
3964,2/6/1990,3.168829244,3.118182965,3.034250092,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,3.034079973,1.881050622,1.881050622
3965,2/7/1990,3.177777764,3.125885013,3.040217862,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,3.040065743,1.830211753,1.830211753
3966,2/8/1990,3.186647838,3.133512174,3.046594069,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,3.04646625,1.91119929,1.91119929
3967,2/9/1990,3.195441195,3.141082708,3.053296786,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,3.053261479,1.862469614,1.862469614
3968,2/10/1990,3.204159609,3.148593594,3.060425233,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,3.06041531,1.873813872,1.873813872
3969,2/11/1990,3.212804632,3.156049415,3.066900297,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,3.066096141,1.828676058,1.828676058
3970,2/12/1990,3.221378361,3.163363397,3.072209029,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,3.072010344,1.601057139,1.601057139
3971,2/13/1990,3.229882914,3.170681186,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,3.080053523,1.881912331,1.881912331
3972,2/14/1990,3.238319609,3.177963497,3.086691931,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,3.086397148,2.009495421,2.009495421
3973,2/15/1990,3.246690489,3.185115228,3.092001291,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,3.09181071,1.617502649,1.617502649
3974,2/16/1990,3.254997682,3.192267161,3.097938048,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,3.097672909,1.655730601,1.655730601
3975,2/17/1990,3.263243138,3.199357343,3.104033886,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,3.104008809,1.733391087,1.733391087
3976,2/18/1990,3.271428669,3.206434658,3.110375805,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,3.109683803,1.937938704,1.937938704
3977,2/19/1990,3.279555861,3.213385611,3.11413939,3.112398025,3.11202084,3.111879314,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,3.111867076,1.568250679,1.568250679
3978,2/20/1990,3.287627244,3.220270583,3.117813463,3.114393945,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,3.114119433,1.241975493,1.241975493
3979,2/21/1990,3.295644968,3.227091514,3.121527889,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,3.117574291,1.3586743,1.3586743
3980,2/22/1990,3.303610858,3.233850061,3.125295975,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,3.121330673,1.40923515,1.40923515
3981,2/23/1990,3.311526853,3.240548056,3.129125475,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,3.124995826,2.208043586,2.208043586
3982,2/24/1990,3.319394837,3.24718739,3.132975721,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,3.128241259,1.148797302,1.148797302
3983,2/25/1990,3.327216733,3.253770087,3.136838075,3.131667289,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,3.131455875,0.671649022,0.671649022
3984,2/26/1990,3.334994283,3.260298091,3.140706295,3.134862422,3.134207078,3.133780742,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,3.133754052,0.740653311,0.740653311
3985,2/27/1990,3.342729533,3.266773689,3.144573749,3.137523391,3.1360167,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,3.135934381,0.70880787,0.70880787
3986,2/28/1990,3.35042462,3.27319931,3.148440217,3.140205904,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,3.139249454,0.883638028,0.883638028
3987,3/1/1990,3.358081093,3.279576899,3.152303968,3.142469776,3.142149258,3.141978036,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,3.142020298,0.907254863,0.907254863
3988,3/2/1990,3.36570096,3.285908849,3.156161675,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,3.144907459,0.595803806,0.595803806
3989,3/3/1990,3.373286249,3.292197594,3.160016288,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,3.148802882,0.801168843,0.801168843
3990,3/4/1990,3.380838668,3.298445298,3.163871169,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,3.152971502,0.856172083,0.856172083
3991,3/5/1990,3.388360122,3.304654316,3.167769046,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,3.157691406,0.79489275,0.79489275
3992,3/6/1990,3.395852295,3.310826878,3.17176458,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,3.162209711,0.960071477,0.960071477
3993,3/7/1990,3.403316833,3.316965268,3.175789004,3.165810594,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,3.165615338,0.903403067,0.903403067
3994,3/8/1990,3.410755877,3.323072235,3.179765636,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,3.169400384,0.705098443,0.705098443
3995,3/9/1990,3.418171432,3.32915039,3.183842968,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,3.174452772,0.97621356,0.97621356
3996,3/10/1990,3.425565036,3.335201984,3.187979935,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,3.179453649,0.915035037,0.915035037
3997,3/11/1990,3.432938104,3.341229196,3.19215465,3.183116827,3.182651154,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,3.182528749,0.45722731,0.45722731
3998,3/12/1990,3.440292939,3.347235006,3.19628014,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,3.185993957,-0.135553402,-0.135553402
3999,3/13/1990,3.447631931,3.353222407,3.200469886,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,3.192607024,-0.11495595,-0.11495595
4000,3/14/1990,3.454956119,3.359195693,3.204827396,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,3.198890499,0.061189101,0.061189101
4001,3/15/1990,3.46226757,3.365156131,3.210489306,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,3.206022027,-0.186390535,-0.186390535
4002,3/16/1990,3.469568811,3.371111991,3.220239063,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,3.217508003,-0.135071844,-0.135071844
4003,3/17/1990,3.476861216,3.377070905,3.230473314,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,3.229553498,-0.110243266,-0.110243266
4004,3/18/1990,3.484146195,3.383150702,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,3.241014108,0.00257843,0.00257843
4005,3/19/1990,3.491424938,3.389339405,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,3.250613511,0.086519299,0.086519299
4006,3/20/1990,3.498699606,3.3955886,3.259290456,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,3.259147368,0.265768773,0.265768773
4007,3/21/1990,3.505972479,3.401911919,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,3.267437952,0.473949506,0.473949506
4008,3/22/1990,3.513247584,3.408342492,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,3.282157329,0.733491936,0.733491936
4009,3/23/1990,3.520525954,3.414911622,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,3.299698823,0.956813482,0.956813482
4010,3/24/1990,3.527807671,3.42159453,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,3.312548961,0.819518446,0.819518446
4011,3/25/1990,3.535097056,3.428392694,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,3.327264542,0.729288634,0.729288634
4012,3/26/1990,3.542397268,3.435343787,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,3.346487554,1.077710857,1.077710857
4013,3/27/1990,3.54971007,3.442654565,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,3.368149278,1.519501223,1.519501223
4014,3/28/1990,3.557038231,3.453364958,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,3.392941147,1.51108734,1.51108734
4015,3/29/1990,3.564387653,3.464708354,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,3.418849113,1.553586128,1.553586128
4016,3/30/1990,3.571764386,3.476689497,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,3.445649959,1.643380504,1.643380504
4017,3/31/1990,3.57917237,3.487838189,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,3.462368006,1.378639593,1.378639593
4018,4/1/1990,3.586620635,3.498891926,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,3.480049604,1.174475336,1.174475336
4019,4/2/1990,3.594116311,3.511345068,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,3.505476778,1.217558263,1.217558263
4020,4/3/1990,3.601673071,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,3.53431422,1.351778551,1.351778551
4021,4/4/1990,3.609320911,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,3.558215517,1.381852993,1.381852993
4022,4/5/1990,3.617074681,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,3.585611534,1.477569896,1.477569896
4023,4/6/1990,3.625693544,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,3.625309429,1.873205776,1.873205776
4024,4/7/1990,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,3.664089691,1.948359092,1.948359092
4025,4/8/1990,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,3.698125494,1.89042147,1.89042147
4026,4/9/1990,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,3.729160034,2.106240666,2.106240666
4027,4/10/1990,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,3.765582266,2.293691534,2.293691534
4028,4/11/1990,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,3.810069219,2.384374703,2.384374703
4029,4/12/1990,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,3.847886833,1.989057323,1.989057323
4030,4/13/1990,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,3.870921962,2.251430369,2.251430369
4031,4/14/1990,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,3.892856562,2.526041872,2.526041872
4032,4/15/1990,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,3.920971754,2.811999329,2.811999329
4033,4/16/1990,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.959753697,3.103239334,3.103239334
4034,4/17/1990,3.981198982,3.981198812,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.981149116,3.982726116,3.98720083,3.997505502,4.018866517,4.095437539,3.453289903,3.453289903
4035,4/18/1990,3.982857133,3.982857133,3.982857133,3.982857133,3.982857133,3.982857133,3.982857133,3.982854978,3.982948351,3.983246918,3.983763079,3.985370492,3.989365833,3.997833395,4.01534055,4.049863156,4.116649075,4.218936573,3.886439886,3.886439886
4036,4/19/1990,3.984349775,3.984349775,3.984349775,3.984349775,3.984349775,3.984349775,3.984316255,3.984318329,3.984334815,3.985024086,3.986239625,3.989248241,3.996290601,4.010476546,4.038835126,4.093419132,4.19751606,4.368041351,4.114744314,4.114744314
4037,4/20/1990,3.985805235,3.985805235,3.985805235,3.985805235,3.985805235,3.985805235,3.985805235,3.985777054,3.985902541,3.986853878,3.988799062,3.993302987,4.003522785,4.023661535,4.063340232,4.138827215,4.281612252,4.52288819,4.422238899,4.422238899
4038,4/21/1990,3.987442796,3.987442796,3.987442796,3.987406665,3.987373736,3.987354269,3.987354448,3.987373921,3.987470615,3.989123127,3.992178992,3.99891433,4.01366577,4.042270675,4.098040434,4.203292951,4.401022636,4.743498462,4.844152907,4.844152907
4039,4/22/1990,3.988949842,3.988949842,3.988949842,3.988949842,3.988949842,3.988949842,3.988949842,3.988949842,3.988951729,3.9911841,3.995176194,4.003810416,4.022442588,4.058306871,4.127889447,4.258636644,4.502704046,4.930436892,5.070554734,5.070554734
4040,4/23/1990,3.990528388,3.990528388,3.990528388,3.990528388,3.990528388,3.990528388,3.990502822,3.990499204,3.99064473,3.993293217,3.998250955,4.008852919,4.031479067,4.074814854,4.158608242,4.31555551,4.60694111,5.121794735,5.34087885,5.34087885
4041,4/24/1990,3.992143078,3.992143078,3.992143078,3.992143078,3.992143078,3.992143078,3.992084241,3.992149911,3.992298311,3.995790315,4.002056381,4.015269227,4.043086473,4.096118487,4.217404716,4.231629761,4.261062258,4.294653158,4.337924943,4.337924943
4042,4/25/1990,3.993903045,3.993903045,3.993903045,3.993903045,3.993903045,3.993903045,3.993857768,4.027375027,4.042386326,4.04277664,4.043560168,4.045064124,4.047926322,4.053339215,4.063381015,4.082312315,4.117960334,4.149674119,4.149687783,4.149687783
4043,4/26/1990,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136,4.151800136
4044,4/27/1990,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338,5.146554338
4045,4/28/1990,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091,6.180538091
4046,4/29/1990,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929,7.158992929
4047,4/30/1990,7.665799956,7.723702667,7.745707894,7.745707894,7.745718395,7.745718446,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452,7.745718452
4048,5/1/1990,7.712564425,7.868959528,7.929595162,7.938553557,7.947566713,7.954868225,7.961466177,7.968506151,7.982989182,8.046128749,8.077624798,8.096441008,8.096949346,8.096949366,8.096949366,8.096949366,8.096949366,8.096949366,8.096949366,8.096949366
4049,5/2/1990,7.791015557,8.115393839,8.121398396,8.121407856,8.121486995,8.12150831,8.121543966,8.121617499,8.121758323,8.122168972,8.139619252,8.150435461,8.167566089,8.191810927,8.271750072,8.272584216,8.272591804,8.272591804,8.272591804,8.272591804
4050,5/3/1990,8.024638321,8.025229412,8.033313279,8.05148143,8.060118599,8.075165982,8.10394759,8.145184953,8.17369793,8.216141207,8.227045567,8.22748545,8.227485461,8.227485461,8.227485461,8.227485461,8.227485461,8.227485461,8.227485461,8.227485461
4051,5/4/1990,8.026949967,8.026949967,8.026937595,8.026935176,8.026942553,8.026956524,8.030949639,8.04325627,8.052381007,8.064415646,8.067734036,8.067795767,8.067795768,8.067795768,8.067795768,8.067795768,8.067795768,8.067795768,8.067795768,8.067795768
4052,5/5/1990,7.830478952,7.831587998,7.843494656,7.859901927,7.869670058,7.878709999,7.883849264,7.910983243,7.946931569,7.980387906,8.01917456,8.024195077,8.024334334,8.02433501,8.02433501,8.02433501,8.02433501,8.02433501,8.02433501,8.02433501
4053,5/6/1990,7.988745771,7.988745771,7.988745771,7.988713015,7.988748039,7.98881072,7.988921373,7.989142737,7.98955922,7.990347868,7.991822657,7.994643128,8.053049176,8.2346752,8.244614935,8.255696094,8.277705381,8.520011771,8.533903343,8.533903343
4054,5/7/1990,7.990667063,8.171506075,8.256417611,8.305855278,8.306734855,8.30678145,8.306856027,8.306990865,8.307247939,8.307726872,8.308618028,8.310864041,8.354725699,8.396022618,8.458793455,8.470737607,8.606470185,8.617090142,8.617107046,8.617107046
4055,5/8/1990,8.501507615,8.501505099,8.501497846,8.501511362,8.501541447,8.501597147,8.501701171,8.501898116,8.502262735,8.502949067,8.504260829,8.526374007,8.590524348,8.597084706,8.654075333,8.935497473,8.939206171,8.939228242,8.939228242,8.939228242
4056,5/9/1990,8.785864425,8.785863882,8.785914206,8.78594511,8.785977972,8.786039921,8.786159007,8.7863782,8.786780508,8.787556969,8.795624038,8.943736642,9.097803828,9.108310349,9.108347567,9.10834757,9.10834757,9.10834757,9.10834757,9.10834757
4057,5/10/1990,9.100800507,9.100803638,9.101356115,9.101383646,9.101429457,9.101516661,9.104187358,9.114140697,9.170853196,9.228604727,9.281149314,9.287113105,9.321750643,9.380453557,9.425894412,9.42690223,9.426902259,9.426902259,9.426902259,9.426902259
4058,5/11/1990,9.525246514,9.525262751,9.525539622,9.525774834,9.532610579,9.568267296,9.5906872,9.635339441,9.64129397,9.641615525,9.641937255,9.642529196,9.643712827,9.645791111,9.670711943,9.710771273,9.779503163,9.782535394,9.782554214,9.782554214
4059,5/12/1990,9.776744736,9.776755661,9.777113988,9.777191673,9.777214482,9.77726333,9.777374206,9.77769008,9.786979686,9.813961171,9.847908328,9.853405853,9.891106685,10.02153116,10.03408841,10.03412283,10.03412283,10.03412283,10.03412283,10.03412283
4060,5/13/1990,9.827735565,9.856369867,9.881715046,9.91610123,9.929730933,9.957067334,9.969934244,9.971277544,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574,9.971277574
4061,5/14/1990,9.70331315,9.744419893,9.760913259,9.761225674,9.761272759,9.775108091,9.82798625,9.857775549,9.906774416,9.922180852,9.92234065,9.922348001,9.922348001,9.922348001,9.922348001,9.922348001,9.922348001,9.922348001,9.922348001,9.922348001
4062,5/15/1990,9.877424035,9.877431548,9.877713717,9.877779494,9.877811096,9.877874561,9.87800845,9.878233044,9.878682542,9.936806267,9.990563118,10.074328,10.12393514,10.12428528,10.12429366,10.12429366,10.12429366,10.12429366,10.12429366,10.12429366
4063,5/16/1990,10.08093679,10.08095308,10.08126453,10.08133179,10.08138375,10.08144795,10.08158552,10.08181273,10.08221432,10.08295934,10.0843305,10.09258724,10.2541964,10.40252551,10.41475162,10.41479638,10.41479638,10.41479638,10.41479638,10.41479638
4064,5/17/1990,10.36088023,10.36089231,10.36128137,10.36133371,10.36137969,10.36142481,10.36343784,10.37948562,10.41796077,10.45389148,10.49060178,10.52125581,10.52165235,10.52166563,10.52166563,10.52166563,10.52166563,10.52166563,10.52166563,10.52166563
4065,5/18/1990,10.49350208,10.49352103,10.4939448,10.49399494,10.49405465,10.4941183,10.4942595,10.49457311,10.50840684,10.59982584,10.71602133,10.76005047,10.76075425,10.76075427,10.76075427,10.76075427,10.76075427,10.76075427,10.76075427,10.76075427
4066,5/19/1990,10.80518752,10.80520208,10.80567999,10.80575194,10.80581611,10.80587471,10.80601036,10.80621846,10.8066008,10.87000887,10.9079586,10.96245117,10.99887142,11.05179201,11.08113856,11.0818628,11.08186282,11.08186282,11.08186282,11.08186282
4067,5/20/1990,11.04175406,11.06983572,11.08055745,11.08055745,11.0805631,11.08056312,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313,11.08056313
4068,5/21/1990,10.86156748,10.90506587,10.95949483,10.99191078,11.00587001,11.00593622,11.00596557,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609,11.00596609
4069,5/22/1990,10.92537887,10.92538231,10.92549365,10.9255283,10.92553538,10.92555076,10.92558594,10.92564037,10.93040526,10.94734846,10.96719166,10.97023538,10.97035098,10.97035098,10.97035098,10.97035098,10.97035098,10.97035098,10.97035098,10.97035098
4070,5/23/1990,10.76758466,10.77137721,10.79392997,10.80853444,10.82123414,10.8820942,10.92648287,10.98694731,10.98955634,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849,10.98958849
4071,5/24/1990,10.98682529,10.98683907,10.98732492,10.98737731,10.98743693,10.98749583,10.99076504,11.00606046,11.01919306,11.05690067,11.09961643,11.17302419,11.17506855,11.17508779,11.17508779,11.17508779,11.17508779,11.17508779,11.17508779,11.17508779
4072,5/25/1990,10.98329666,11.08834717,11.15076037,11.16345595,11.17918716,11.18282916,11.18300805,11.1832026,11.1835527,11.18420533,11.18538027,11.18750798,11.19143105,11.19860753,11.23479759,11.41979263,11.47196732,11.68689776,11.7483749,11.7483749
4073,5/26/1990,10.9865796,11.11041112,11.15955091,11.18159153,11.21160936,11.39294369,11.42477109,11.46063061,11.49180925,11.50893655,11.51595309,11.51942952,11.5240552,11.53237912,11.54878533,11.71888799,12.090857,12.09128153,12.0912825,12.0912825
4074,5/27/1990,11.00404938,11.09094065,11.16076444,11.18515921,11.2270583,11.37970333,11.43050433,11.46220825,11.52254224,11.85680275,12.02588031,12.03094027,12.03438784,12.04061966,12.05292502,12.25883964,12.43757301,12.43800224,12.43800529,12.43800529
4075,5/28/1990,11.02161341,11.08953785,11.16170207,11.191985,11.24337913,11.37615118,11.43123901,11.4738565,11.58010515,11.8836469,12.00077454,12.03709572,12.05886043,12.15113424,12.63735715,12.92790476,12.99609942,12.99618008,12.99618009,12.99618009
4076,5/29/1990,11.03425333,11.09165234,11.16326964,11.19912335,11.25500478,11.3768143,11.43413728,11.48888922,11.60330732,11.88170035,11.99413954,12.04071901,12.07954143,12.22602794,13.0933917,13.09554298,13.09554301,13.09554301,13.09554301,13.09554301
4077,5/30/1990,11.0369639,11.0911541,11.16389826,11.20180355,11.25874399,11.37851801,11.43662606,11.49467446,11.60928856,11.8844276,11.99680182,12.0490339,12.09852175,12.30597596,12.93843616,12.98644771,13.20083702,13.80976677,13.80991136,13.80991136
4078,5/31/1990,11.03698333,11.08971563,11.16386985,11.20317189,11.26090582,11.37991887,11.43902718,11.49964881,11.61573703,11.8894247,12.00435972,12.0647964,12.12565251,12.41641367,13.04628117,13.85274526,14.04408356,14.37965269,14.81924948,14.81924948
4079,6/1/1990,11.03894756,11.0899304,11.16469406,11.20652489,11.26583383,11.38238624,11.44401939,11.5101084,11.6306171,11.89404572,12.012176,12.08312556,12.16000958,12.5233383,13.22194035,14.37487202,14.62477806,15.16564868,15.16639116,15.16639116
4080,6/2/1990,11.04033665,11.09002256,11.16553631,11.20958558,11.27022299,11.38525249,11.44926284,11.51999093,11.64379032,11.89983894,12.02173398,12.10245691,12.19985635,12.590792,13.33309713,14.69339275,14.87023147,15.15908411,15.16016608,15.16016608
4081,6/3/1990,11.0427859,11.09110557,11.16703852,11.21348794,11.27531543,11.38900253,11.45565408,11.53102942,11.65775889,11.90626838,12.03200334,12.12313888,12.24165779,12.65199588,13.54280416,14.83876253,15.08005619,15.0813316,15.08133798,15.08133798
4082,6/4/1990,11.0551968,11.09984414,11.17338094,11.22490128,11.28842403,11.39865881,11.47114928,11.55646988,11.69026204,11.90992191,12.04216968,12.15038425,12.28431001,14.62023677,14.83057867,14.831744,14.83174406,14.83174406,14.83174406,14.83174406
4083,6/5/1990,11.07052036,11.11177483,11.18416179,11.24059524,11.30578926,11.41776467,11.49804495,11.59275598,11.72606888,11.92300082,12.06086438,12.18585163,12.42397181,15.32877605,15.51387687,15.51437968,15.51437971,15.51437971,15.51437971,15.51437971
4084,6/6/1990,11.08717234,11.12640456,11.19913938,11.25927777,11.32653144,11.4459543,11.53243407,11.62954707,11.7569709,11.94739582,12.09631307,12.24153228,13.85451352,15.55590663,15.55787194,15.55788376,15.55788376,15.55788376,15.55788376,15.55788376
4085,6/7/1990,11.09787345,11.13627482,11.21016532,11.27184133,11.34170013,11.46432484,11.55318558,11.65139262,11.7793983,11.96872775,12.09989206,12.3466696,14.74360797,14.89707513,14.89743094,14.89743097,14.89743097,14.89743097,14.89743097,14.89743097
4086,6/8/1990,11.10298729,11.14123547,11.21655366,11.27918204,11.35055121,11.47570533,11.56587274,11.66479247,11.79204902,11.98002056,12.09707784,12.51740072,14.55337299,14.66645486,14.66660178,14.66660607,14.66660607,14.66660607,14.66660607,14.66660607
4087,6/9/1990,11.11214372,11.1506915,11.22700919,11.29135009,11.36472391,11.49336376,11.58510414,11.68482673,11.81128818,11.9865305,12.11648838,12.9929563,14.47232668,14.49674259,14.54211663,14.81460488,14.81570792,14.81573594,14.81573594,14.81573594
4088,6/10/1990,11.11300286,11.1519476,11.23044537,11.29648867,11.37206965,11.50441287,11.59905422,11.70098952,11.82716147,11.99778758,12.14509041,13.18128291,14.78198384,15.09342118,15.23130601,15.23263792,15.23263796,15.23263796,15.23263796,15.23263796
4089,6/11/1990,11.11262654,11.15201778,11.23271902,11.30054764,11.37837507,11.51481794,11.6127733,11.71737866,11.84342873,12.01190911,12.20207165,13.20730332,14.78548762,15.50728562,15.52796913,15.54582399,15.87926833,15.88077763,15.88077766,15.88077766
4090,6/12/1990,11.11308578,11.15328129,11.23638264,11.3067581,11.3877918,11.52949197,11.63152572,11.73826417,11.86337086,12.04214478,12.29413361,13.23395077,15.08905078,15.75030887,15.98292326,16.12743978,16.12880171,16.12880176,16.12880176,16.12880176
4091,6/13/1990,11.1121479,11.15265855,11.23757939,11.30919231,11.39173564,11.53681939,11.64083967,11.74877112,11.87388272,12.06202373,12.32885962,13.25234619,15.43101882,16.16424132,16.17777502,16.56507861,16.58137795,16.58140639,16.58140639,16.58140639
4092,6/14/1990,11.11314125,11.15463351,11.24164973,11.31554081,11.40071664,11.55041372,11.65691678,11.76559199,11.89288859,12.09364959,12.38842283,13.26665203,16.39649017,16.49931001,16.50822191,16.55654884,16.57396901,16.65357309,16.65852478,16.65852478
4093,6/15/1990,11.12142562,11.16537239,11.25504252,11.33373231,11.42379436,11.58098525,11.68811452,11.79556099,11.9321945,12.18491858,12.63410045,15.18105448,16.51434126,16.523461,16.52985401,16.5408113,16.58047469,16.81548134,16.8176582,16.8176582
4094,6/16/1990,11.12010305,11.16411478,11.25543044,11.33566238,11.4284299,11.59110744,11.70441153,11.82142092,11.97438128,12.23607491,12.932377,15.29428323,16.43479634,17.06271788,17.73959607,17.74400207,17.74400215,17.74400215,17.74400215,17.74400215
4095,6/17/1990,11.11884887,11.16289772,11.25559239,11.33684192,11.43120665,11.5975822,11.71433553,11.83661352,11.99191784,12.27042794,12.9930641,15.28623723,16.47575716,17.51785677,18.69321238,18.69942213,18.69943136,18.69943136,18.69943136,18.69943136
4096,6/18/1990,11.11763934,11.16169165,11.25550486,11.3373379,11.43254583,11.6009844,11.71944575,11.84402094,11.99940968,12.28566857,13.02178417,15.28312534,16.49239393,17.56813864,18.77870436,18.81023027,19.08706776,19.08853234,19.08855932,19.08855932
4097,6/19/1990,11.11651234,11.16058535,11.2554285,11.33782793,11.43383159,11.6042846,11.72446319,11.85104732,12.00690318,12.29953098,13.0472131,15.2752982,16.49601484,17.58182647,18.77005591,18.87735101,18.87846719,18.87847003,18.87847003,18.87847003
4098,6/20/1990,11.1155775,11.15975154,11.25571448,11.33906457,11.43642628,11.61031406,11.73373638,11.86367957,12.02256941,12.3260017,13.08967161,15.26139339,16.49553634,17.70211633,18.64648887,18.95315935,19.05716273,19.05738186,19.05738186,19.05738186
4099,6/21/1990,11.11488219,11.15927317,11.25650121,11.34132842,11.44088243,11.61984758,11.7483598,11.88317937,12.04943543,12.37276933,13.15838448,15.2403741,16.4537943,19.10677333,19.15249265,19.15254242,19.15254242,19.15254242,19.15254242,19.15254242
4100,6/22/1990,11.11445601,11.1592023,11.2578363,11.34456986,11.44692309,11.63202844,11.76607519,11.90602878,12.0806612,12.42855486,13.2329914,15.20459393,16.76064225,18.98806348,18.99536908,19.00459079,19.15763775,19.16890886,19.16897283,19.16897283
4101,6/23/1990,11.11417985,11.15929832,11.25925372,11.34775314,11.45259272,11.64339285,11.7818183,11.92600669,12.10630095,12.47395119,13.29148888,15.17009361,16.96408831,18.81560172,18.87033628,18.96021757,19.1207706,19.27719175,19.27759763,19.27759763
4102,6/24/1990,11.11404907,11.15956047,11.26079128,11.3510505,11.45831845,11.65475975,11.79737134,11.94573576,12.13186798,12.51787591,13.34684976,15.13739518,17.21894716,18.95268328,18.97354302,19.04554879,19.41299729,19.41323554,19.41323556,19.41323556
4103,6/25/1990,11.1140876,11.16002789,11.26251381,11.35454522,11.46420045,11.66621867,11.81272838,11.96486603,12.15622533,12.55922723,13.39626247,15.10992639,17.31582404,19.04948675,19.22303055,19.340297,19.38196248,19.3821937,19.38219371,19.38219371
4104,6/26/1990,11.11439885,11.16086024,11.26467583,11.35864392,11.47083343,11.67866322,11.8289004,11.98447723,12.18087524,12.60040593,13.44162927,15.09193593,17.41534584,18.98622962,19.37821261,19.38036737,19.38037987,19.38037987,19.38037987,19.38037987
4105,6/27/1990,11.11446672,11.16116613,11.26580959,11.36075907,11.47420076,11.68541729,11.83752129,11.99475284,12.1914637,12.62113107,13.46596595,15.09425401,17.5115356,19.19133193,19.2082009,19.25873905,19.48974384,19.72014207,19.72139278,19.72139278
4106,6/28/1990,11.11428057,11.16097518,11.26594432,11.3611456,11.47499343,11.68715103,11.84001982,11.99816211,12.19539277,12.62993902,13.47944804,15.10484995,17.54836312,19.23169615,19.28099041,19.45065899,19.63743291,19.85521591,20.20770581,20.20770581
4107,6/29/1990,11.11415864,11.16083275,11.26604216,11.36149341,11.47577543,11.68896301,11.84297437,12.00254426,12.20126856,12.64160656,13.49626416,15.11505195,17.58623618,19.26735639,19.35288066,19.58576689,19.88964901,20.83242008,21.31446029,21.31446029
4108,6/30/1990,11.11414401,11.16081129,11.26622656,11.36198397,11.47679063,11.69130861,11.84680898,12.0082159,12.20891573,12.65656731,13.51629359,15.12369187,17.62457443,19.29400269,19.42451154,19.69300134,20.46422149,21.46039173,21.74794522,21.74794522
4109,7/1/1990,11.1142557,11.16094154,11.26656312,11.3627567,11.47829015,11.69474837,11.85236732,12.01636888,12.22035412,12.67811101,13.54298269,15.13187807,17.66662692,19.31343446,19.50422542,19.79237805,20.97520416,21.90666475,21.90667273,21.90667273
4110,7/2/1990,11.11447656,11.16117461,11.26691162,11.36343085,11.47951983,11.69735468,11.85637791,12.02203086,12.22778425,12.69314029,13.56249623,15.14362846,17.6946518,19.34133765,19.5807022,19.91828689,21.67776993,22.38832664,23.06437428,23.06437428
4111,7/3/1990,11.11488008,11.16163256,11.26747425,11.36437122,11.48107231,11.70039094,11.86080862,12.02803039,12.23580092,12.70892707,13.58241589,15.15645625,17.7224296,19.37046313,19.65735206,20.04692598,21.74200029,23.18420902,23.72866165,23.72866165
4112,7/4/1990,11.11537395,11.16218062,11.26811062,11.36547219,11.4829069,11.70415683,11.86645983,12.03583653,12.24650854,12.72945889,13.60699301,15.17112128,17.75348955,19.40131535,19.74128561,20.18482108,23.12628079,23.19837236,23.56229066,23.56229066
4113,7/5/1990,11.11592487,11.16275693,11.26869486,11.36647117,11.48458414,11.70766208,11.87179355,12.0432677,12.25661081,12.74907128,13.63028546,15.18734797,17.78045097,19.43509615,19.82661491,20.32429527,23.12445105,23.31310134,23.313159,23.313159
4114,7/6/1990,11.11660913,11.16351957,11.26959684,11.36827322,11.48789873,11.71509122,11.88379576,12.060918,12.28551967,12.79918707,13.68146888,15.20802274,17.81835996,19.45328526,19.93218516,22.85434168,23.11096285,23.11439683,23.11443121,23.11443121
4115,7/7/1990,11.11735912,11.16433164,11.27048651,11.37001607,11.49111845,11.72234478,11.89535492,12.07779305,12.31095888,12.84552754,13.72584647,15.22882656,17.83720875,19.44628105,20.45508272,23.33162192,23.42075314,23.74460514,23.97114623,23.97114623
4116,7/8/1990,11.11815708,11.16514139,11.27119367,11.3712204,11.493201,11.72684722,11.90227256,12.08755739,12.32346274,12.87050412,13.75036608,15.24600806,17.84879257,19.44638763,20.9070868,23.77614597,23.776979,23.77697925,23.77697925,23.77697925
4117,7/9/1990,11.11900656,11.16596308,11.2717916,11.37215783,11.49477417,11.73020736,11.90747759,12.09487293,12.33267254,12.88869234,13.76887553,15.26262943,17.86214258,19.4599123,21.11525445,23.11778778,23.15583065,23.30027903,23.64594163,23.64594163
4118,7/10/1990,11.12001356,11.16700572,11.27275858,11.37387428,11.49774857,11.73676715,11.91763656,12.10913403,12.35321579,12.92353888,13.79964897,15.28083383,17.87907268,19.45018134,21.82118245,22.45986596,22.4599354,22.4599354,22.4599354,22.4599354
4119,7/11/1990,11.12130092,11.16847741,11.27453561,11.37724781,11.50370196,11.74935877,11.9363388,12.13452527,12.392381,12.98367904,13.84800299,15.30205503,17.89204763,19.50359845,22.05703265,22.07306244,22.07317172,22.07317172,22.07317172,22.07317172
4120,7/12/1990,11.12256431,11.16979963,11.27582216,11.37940085,11.5072427,11.7568568,11.94694114,12.14833076,12.40875949,13.01355374,13.87339949,15.31872726,17.88724816,19.60848546,21.95128704,21.98435161,22.19255846,22.64393709,22.64400797,22.64400797
4121,7/13/1990,11.12381096,11.17101258,11.27672318,11.38070213,11.5092454,11.76092464,11.95273091,12.15591106,12.41744327,13.03011972,13.88993701,15.33585073,17.88929443,19.70157045,22.05647312,22.15280764,22.26454724,22.34904425,22.99221981,22.99221981
4122,7/14/1990,11.12510134,11.17224146,11.27753161,11.381772,11.51082124,11.76396006,11.95705757,12.16154302,12.4242084,13.04252604,13.90279497,15.35066814,17.89073751,19.7737579,22.07065508,22.12989404,22.31194254,22.31210372,22.31210414,22.31210414
4123,7/15/1990,11.12670957,11.17390941,11.2791458,11.38424738,11.51451053,11.77130863,11.96694802,12.17355292,12.43879632,13.06542068,13.92155571,15.36521954,17.88076849,21.20148709,21.60735196,21.64089974,21.64092897,21.64092897,21.64092897,21.64092897
4124,7/16/1990,11.12848841,11.17575859,11.28099093,11.38700348,11.51850669,11.77909312,11.97706976,12.18544076,12.45275844,13.08731976,13.94028699,15.3819856,17.85425406,20.93614751,21.23907264,21.24029059,21.24029061,21.24029061,21.24029061,21.24029061
4125,7/17/1990,11.13002244,11.17718586,11.28182971,11.38794219,11.51974539,11.78113444,11.97975875,12.18876764,12.45684197,13.09483544,13.94999187,15.39778787,17.86235375,20.96166892,20.99052688,21.0189416,21.07407597,21.18181353,21.95459413,21.95459413
4126,7/18/1990,11.13159846,11.17864169,11.28263867,11.38882353,11.52089451,11.78298194,11.98230265,12.19194086,12.4610674,13.101908,13.95865154,15.41123088,17.86814029,20.90349231,21.05132214,21.21369079,21.25780388,21.52059903,21.66795614,21.66795614
4127,7/19/1990,11.13347864,11.18048927,11.28420128,11.39095185,11.52382017,11.78851349,11.98950375,12.20021745,12.47061372,13.11687875,13.97154012,15.42363507,17.86298843,21.03736527,21.07812866,21.27983939,21.31904758,21.46635534,21.57531107,21.57531107
4128,7/20/1990,11.1359862,11.18320169,11.28758149,11.39632923,11.5319439,11.80369512,12.00906046,12.22328992,12.50288167,13.15704351,14.00224613,15.44162415,17.83249707,21.24057426,21.25469114,21.26440539,21.44819092,21.45777045,21.45780073,21.45780073
4129,7/21/1990,11.13847542,11.18582941,11.29068923,11.40114881,11.53928158,11.81736942,12.02657616,12.24437938,12.53006131,13.19411751,14.03308816,15.46069864,17.92103359,21.44466174,21.49257888,21.51580149,21.55998998,21.64298985,22.41347916,22.41347916
4130,7/22/1990,11.14032482,11.18752291,11.29159081,11.40211654,11.54060854,11.81962651,12.02978864,12.24879352,12.535165,13.20408894,14.04573265,15.47632477,17.96252632,21.44728566,21.56713602,21.650362,21.8276123,22.63478925,23.24384694,23.24384694
4131,7/23/1990,11.14223883,11.18927205,11.29252437,11.40312713,11.54199505,11.82196352,12.03326949,12.25362978,12.54164663,13.21489761,14.05887611,15.49138761,18.00142511,21.45567109,21.63905907,21.77586581,22.15036041,22.6674987,23.42144394,23.42144394
4132,7/24/1990,11.14429593,11.1911817,11.29376359,11.40466155,11.54418393,11.82601268,12.03909011,12.26135033,12.55149337,13.23054967,14.07546666,15.50532977,18.03832038,21.45764991,21.70606153,21.98231564,22.51203484,22.68655554,22.76062669,22.76062669
4133,7/25/1990,11.14640313,11.19312068,11.29495404,11.40602362,11.54600588,11.82918451,12.04343626,12.2668482,12.55799201,13.24124981,14.08724718,15.51674739,18.06942932,21.46417409,21.75668702,22.23331217,22.3176238,22.54278139,22.88109623,22.88109623
4134,7/26/1990,11.14851471,11.195036,11.29596716,11.40703443,11.54726084,11.83103386,12.04597889,12.27010793,12.56233355,13.24803689,14.09589406,15.52782349,18.09837962,21.47386074,21.80821243,22.28986889,22.33693535,22.42972801,22.89348579,22.89348579
4135,7/27/1990,11.15069684,11.19701333,11.29704074,11.4081332,11.54864045,11.83315416,12.04895084,12.27395388,12.5674112,13.25602055,14.10570953,15.53920304,18.12649363,21.4826874,21.86857421,22.34254385,22.41321453,22.67208666,23.2471292,23.2471292
4136,7/28/1990,11.15312589,11.19928025,11.29885906,11.41062845,11.55227478,11.84029458,12.05890326,12.28681274,12.58417964,13.27975011,14.12837849,15.54920346,18.154769,21.47181567,21.97207371,22.4939064,22.7195325,22.76310924,22.98692879,22.98692879
4137,7/29/1990,11.15611265,11.2022157,11.30241972,11.41621442,11.56096231,11.85665211,12.08036742,12.31355005,12.62210768,13.3248677,14.16831922,15.55615307,18.18407384,21.51155013,22.35178584,22.35763348,22.38718051,22.4124373,22.41291172,22.41291172
4138,7/30/1990,11.15970441,11.20585638,11.30755565,11.42418282,11.5733145,11.87806597,12.1069157,12.34564515,12.66548186,13.37593746,14.21095858,15.56199906,18.20320564,22.01614729,22.05830833,22.05871037,22.05871039,22.05871039,22.05871039,22.05871039
4139,7/31/1990,11.16315333,11.20928099,11.31180545,11.43021082,11.58203331,11.89303622,12.12467753,12.36612705,12.68741585,13.406834,14.2355797,15.56851568,18.19105844,21.85667824,22.05793018,22.12202389,22.14040274,22.27610448,22.44314928,22.44314928
4140,8/1/1990,11.16580063,11.21175551,11.31363581,11.43244702,11.58510099,11.89852199,12.13178227,12.37497213,12.69643101,13.42207777,14.25055872,15.57942641,18.20798639,21.87634077,22.07510535,22.57137469,22.59018256,22.62566547,22.89852922,22.89852922
4141,8/2/1990,11.16861729,11.21439908,11.31582553,11.43520037,11.58882974,11.90509503,12.14022927,12.38511877,12.70749206,13.43847777,14.26543717,15.58930652,18.24043441,21.88219897,22.31324374,22.38278854,22.55168677,22.77377527,23.03914665,23.03914665
4142,8/3/1990,11.17133799,11.21690362,11.31754083,11.43711341,11.59124822,11.90906073,12.14528594,12.39110414,12.71384754,13.44847359,14.27561628,15.59944592,18.27902372,21.89487386,22.22163331,22.25807098,22.42342413,22.50124914,23.13056356,23.13056356
4143,8/4/1990,11.17426167,11.21960591,11.31971625,11.43970791,11.59459276,11.91472743,12.15248583,12.39949978,12.7231721,13.4620041,14.28832303,15.60932945,18.31905233,22.02912231,22.25849268,22.42240322,22.42333426,22.42334203,22.42334203,22.42334203
4144,8/5/1990,11.1787009,11.22401574,11.32622553,11.44903663,11.60791709,11.93626956,12.17828049,12.42870743,12.76160214,13.50270824,14.32063187,15.61503562,18.86324089,21.65704787,21.95883728,21.96109493,21.96109498,21.96109498,21.96109498,21.96109498
4145,8/6/1990,11.18312858,11.22846003,11.33230745,11.45725849,11.61927938,11.95425376,12.19886263,12.45114889,12.78620108,13.53317917,14.34461289,15.60475496,19.461472,21.87508932,21.88169768,21.88927919,21.9052676,21.94619231,22.18758791,22.18758791
4146,8/7/1990,11.18688419,11.23216114,11.33648702,11.46269555,11.62665874,11.96640261,12.21341541,12.46776777,12.80408575,13.557296,14.36599877,15.59269359,19.83147483,21.92241634,22.04350957,22.06141732,22.09915543,22.59547969,22.59854971,22.59854971
4147,8/8/1990,11.19139473,11.23679135,11.3427727,11.47131092,11.6386976,11.98533804,12.236112,12.49374931,12.83613969,13.59321691,14.39721147,15.56891696,19.87954175,21.85846895,22.09858313,22.10207249,22.10223159,22.1022316,22.1022316,22.1022316
4148,8/9/1990,11.19560292,11.24099991,11.34760423,11.47716698,11.64613891,11.99679786,12.24862894,12.50652762,12.84727739,13.61008578,14.41054371,15.56446901,20.29255727,21.43580886,21.45536016,21.49864575,21.91097,21.9145806,21.91459575,21.91459575
4149,8/10/1990,11.19879452,11.24401679,11.34976048,11.47937479,11.64871466,12.00049119,12.25288556,12.51110123,12.85150204,13.61698054,14.41736321,15.57056067,20.23731089,21.40243932,21.4143171,21.4692274,21.60674037,21.85048367,22.17636251,22.17636251
4150,8/11/1990,11.20252224,11.24763074,11.35331227,11.48357969,11.6539481,12.00871601,12.26282641,12.52214524,12.86336863,13.63293598,14.42994779,15.56833765,20.33640699,21.26927633,21.28097368,21.33295433,21.4522906,21.52839355,22.07243569,22.07243569
4151,8/12/1990,11.20727641,11.25246562,11.35959683,11.49161745,11.66436784,12.02458595,12.28106364,12.54171168,12.88560141,13.65856847,14.44715394,15.55978159,20.29612314,21.10520377,21.1144605,21.1826158,21.2254183,21.49489559,21.59136705,21.59136705
4152,8/13/1990,11.21127725,11.25639763,11.36362591,11.49630082,11.67014224,12.03346629,12.29101884,12.55193075,12.89477284,13.67229727,14.45599757,15.56487457,20.18443635,21.09947134,21.11035318,21.22751019,21.23989207,21.26896679,21.43200406,21.43200406
4153,8/14/1990,11.21487356,11.25982938,11.36645201,11.49925729,11.67353788,12.03833958,12.29643877,12.55734617,12.8996626,13.67966947,14.4609346,15.57544681,20.27491366,20.96606206,20.97556434,20.9957158,21.18271815,21.59513165,21.59584977,21.59584977
4154,8/15/1990,11.2183455,11.2631117,11.36899466,11.50188841,11.67652868,12.04256279,12.30127313,12.56222083,12.90443431,13.68628683,14.46515243,15.58703086,20.20370413,20.98737252,20.99170017,21.00114605,21.06819611,21.16586327,21.16589318,21.16589318
4155,8/16/1990,11.22202403,11.26656279,11.37179779,11.50468835,11.67958376,12.04663592,12.30565769,12.56635896,12.90843075,13.69166135,14.46837778,15.59974653,20.07654525,20.62879232,20.63733429,20.65636707,20.80314185,20.88581199,21.066121,21.066121
4156,8/17/1990,11.2264799,11.27087882,11.37663005,11.51023076,11.68608743,12.05627688,12.31631323,12.57689808,12.91888796,13.70486224,14.47420761,15.61280559,19.9908123,20.51067133,20.5178728,20.57873794,20.77996255,20.78092544,20.78092812,20.78092812
4157,8/18/1990,11.23103866,11.2753244,11.38156632,11.51577487,11.69252577,12.06567663,12.32636319,12.58654631,12.92783843,13.71652463,14.47904597,15.62808423,20.13518274,20.77505571,20.78875929,20.78880267,20.78880267,20.78880267,20.78880267,20.78880267
4158,8/19/1990,11.23537904,11.27955966,11.38595302,11.52061994,11.69812174,12.07382568,12.33519448,12.59513011,12.935905,13.72703764,14.48367709,15.64349612,20.17272601,20.72046825,20.7294476,20.74943672,20.81114248,21.48638757,21.53955288,21.53955288
4159,8/20/1990,11.23939938,11.28353946,11.39014067,11.52575574,11.7046178,12.08397288,12.34725853,12.60812019,12.95026864,13.74381941,14.49171966,15.660588,20.1309532,20.730591,20.79372146,21.17079719,21.38634447,21.38857572,21.38861496,21.38861496
4160,8/21/1990,11.24363082,11.28775782,11.39485611,11.53156699,11.71205642,12.09535769,12.3605847,12.62235409,12.96602617,13.76178739,14.50033373,15.67663999,20.07319507,20.7311143,21.02104202,21.25744612,21.25781364,21.25781849,21.25781849,21.25781849
4161,8/22/1990,11.25047144,11.29517714,11.40601122,11.54549528,11.73008295,12.11914463,12.38602932,12.64873047,12.99906858,13.79020186,14.51342171,15.69362265,20.54642872,20.56144434,20.56149214,20.56149214,20.56149214,20.56149214,20.56149214,20.56149214
4162,8/23/1990,11.25781068,11.3034796,11.41786579,11.5598226,11.74822131,12.14233331,12.40968882,12.67284553,13.02574829,13.814385,14.52444724,15.75272251,19.86900933,19.87820376,19.87820417,19.87820417,19.87820417,19.87820417,19.87820417,19.87820417
4163,8/24/1990,11.26262139,11.30846791,11.42286973,11.56504305,11.75420918,12.15036353,12.41738598,12.67990368,13.03013237,13.82169946,14.52732126,15.80403044,19.64754928,19.65263627,19.65912322,19.6746571,19.74135908,20.20910853,20.20946568,20.20946568
4164,8/25/1990,11.2658887,11.31161982,11.42475902,11.56685951,11.75626049,12.15288995,12.42046264,12.68333703,13.03381669,13.82595378,14.53004599,15.84269436,19.64780837,19.66457618,19.68405479,19.73224584,20.0528518,20.18237512,20.9912253,20.9912253
4165,8/26/1990,11.26966634,11.31542236,11.42832971,11.57128168,11.76195462,12.16187088,12.43169405,12.69643453,13.04841642,13.84249255,14.53557396,15.93174501,19.61465593,19.67875805,19.70399598,19.86504676,20.48445326,20.48579965,20.48580178,20.48580178
4166,8/27/1990,11.27452048,11.32052601,11.43466866,11.57928412,11.77214959,12.17675455,12.44854096,12.71464367,13.06856735,13.86222257,14.53835464,16.04472357,19.54644328,19.6847525,20.24246156,20.73279332,20.735048,20.73504803,20.73504803,20.73504803
4167,8/28/1990,11.2777671,11.32369308,11.43693341,11.58204595,11.77584206,12.18299527,12.45660753,12.72434012,13.07861997,13.87441871,14.54265787,16.11023699,19.50300209,19.71223128,20.21320622,21.02042766,21.33992857,21.64331226,21.64341916,21.64341916
4168,8/29/1990,11.28092999,11.32671623,11.43881493,11.58409103,11.77842362,12.18679263,12.46171045,12.73053508,13.08564713,13.88249219,14.54694553,16.15701153,19.47122339,19.73437655,20.2180753,20.99169822,21.97327189,22.61939273,22.6195601,22.6195601
4169,8/30/1990,11.28418311,11.32978466,11.44073223,11.58596109,11.7805895,12.18934692,12.46492048,12.73417199,13.08999871,13.88694282,14.55035562,16.19067236,19.44946696,19.74879177,20.22698123,21.00986401,22.49339592,23.36004835,23.8239429,23.8239429
4170,8/31/1990,11.28758696,11.33297558,11.44294669,11.58814819,11.78310709,12.19234649,12.46859755,12.73828238,13.09492144,13.89195233,14.55435027,16.2234183,19.42594633,19.76333424,20.23447205,21.02838486,22.50798337,23.81469662,24.29285657,24.29285657
4171,9/1/1990,11.29100679,11.33618127,11.4453119,11.59060614,11.78599994,12.19614615,12.4732989,12.74364041,13.10114719,13.89843719,14.55958561,16.25687608,19.39899449,19.7786466,20.24128732,21.04753361,22.70750096,23.63668246,23.90791483,23.90791483
4172,9/2/1990,11.29444333,11.33941257,11.44788612,11.59347279,11.78951121,12.20123562,12.47967476,12.7511324,13.10993303,13.90728222,14.56735136,16.29305128,19.36635089,19.79568393,20.2472581,21.06251093,22.70075482,22.86358395,23.08214049,23.08214049
4173,9/3/1990,11.29804164,11.34293249,11.45185687,11.599356,11.79823507,12.21614015,12.49943,12.77666754,13.14586611,13.93457812,14.59896608,16.36978915,19.27956007,19.83044171,20.41082166,21.78569408,21.7872951,21.78729513,21.78729513,21.78729513
4174,9/4/1990,11.30193067,11.34679458,11.4568876,11.60679848,11.80918022,12.23401998,12.52182435,12.80393897,13.18045981,13.95943988,14.63322353,16.42327854,19.21072031,19.83679627,21.27801312,21.34816269,21.65807891,21.65991561,21.65991565,21.65991565
4175,9/5/1990,11.30517077,11.34983718,11.459137,11.60927231,11.812293,12.23861821,12.52726027,12.80996242,13.18527192,13.96504301,14.64223088,16.43935033,19.19091715,19.87215789,21.32141505,21.34123036,21.36583518,21.69343996,22.04047515,22.04047515
4176,9/6/1990,11.30903742,11.35357614,11.46354832,11.61501744,11.81993187,12.25045817,12.54150349,12.82622768,13.20358409,13.97894035,14.66269809,16.46327692,19.14667348,19.99990856,21.03277822,21.03428582,21.03434354,21.03434355,21.03434355,21.03434355
4177,9/7/1990,11.31556749,11.36056338,11.47577027,11.63122839,11.84136579,12.27922001,12.57284515,12.86082903,13.24581175,14.0017962,14.7057809,16.49627289,19.54847509,20.51256837,20.61353273,20.71952434,20.73519926,20.86711692,20.94319808,20.94319808
4178,9/8/1990,11.31943328,11.36450649,11.48014015,11.63666456,11.84848051,12.29021674,12.58522152,12.87442445,13.25730765,14.01421279,14.72476908,16.49732226,19.54413783,20.52101579,20.6147188,21.19224313,21.19410035,21.19410377,21.19410377,21.19410377
4179,9/9/1990,11.32248976,11.36743787,11.48205758,11.63863894,11.85085867,12.29339188,12.58912219,12.87886716,13.2612323,14.01832688,14.73294896,16.50186699,19.53457553,20.52398113,20.62181783,21.19547891,21.25982112,21.76332966,22.20142541,22.20142541
4180,9/10/1990,11.32545612,11.37025092,11.48377393,11.64034791,11.85290472,12.29592794,12.59250239,12.88294688,13.26564675,14.02249973,14.74144661,16.5071988,19.52398918,20.5238007,20.64137719,21.1872703,21.32169349,22.24742212,22.41230387,22.41230387
4181,9/11/1990,11.3285978,11.37324583,11.48607131,11.64285354,11.85597401,12.30019053,12.59784371,12.88904465,13.27163037,14.02829978,14.7519713,16.51147615,19.51091649,20.52002334,20.66736353,21.26273661,21.28457044,21.37887774,21.95727973,21.95727973
4182,9/12/1990,11.33180299,11.3762841,11.48853382,11.645503,11.85913644,12.30454521,12.603037,12.89473091,13.27694195,14.03329641,14.7614407,16.51602275,19.49769648,20.51597759,20.71190905,21.1088452,21.13015029,21.27042332,21.50798856,21.50798856
4183,9/13/1990,11.33510304,11.37939468,11.49120758,11.64832995,11.86241628,12.3089877,12.60811007,12.90005772,13.28177016,14.03767051,14.77007412,16.52085359,19.48465529,20.50966666,20.87116161,20.89307237,20.97633047,21.28925735,21.46059863,21.46059863
4184,9/14/1990,11.33941492,11.38362904,11.49674438,11.65483684,11.87011914,12.32020621,12.62042391,12.91278838,13.29373545,14.0475774,14.78677158,16.52431879,19.47363015,20.60137763,20.60454142,20.60890788,20.75916055,20.79163257,20.94704237,20.94704237
4185,9/15/1990,11.34485059,11.3893868,11.50566461,11.66574905,11.88329016,12.33862526,12.640237,12.9331271,13.31415037,14.062641,14.81220822,16.52913874,19.67236391,20.49461536,20.49748739,20.51609304,20.74481857,20.74580967,20.7458195,20.7458195
4186,9/16/1990,11.35178381,11.39756013,11.51934099,11.68305154,11.90501711,12.36662824,12.67016252,12.96437573,13.34831207,14.08738879,14.85156295,16.52956017,20.00371963,20.92466392,20.9273015,20.92730156,20.92730156,20.92730156,20.92730156,20.92730156
4187,9/17/1990,11.36011035,11.40825565,11.53710038,11.70574519,11.93396965,12.40202206,12.70728465,13.00370761,13.39091717,14.12334068,14.90109447,16.51804634,20.59820625,20.67725897,20.68640332,20.75780832,20.76994553,20.86268538,20.95746668,20.95746668
4188,9/18/1990,11.36650877,11.41609239,11.54805901,11.71868442,11.94949216,12.42212143,12.72795026,13.02415599,13.40680301,14.14394104,14.9224686,16.54062158,20.25029597,20.25894396,20.25897994,20.25897994,20.25897994,20.25897994,20.25897994,20.25897994
4189,9/19/1990,11.37292524,11.42371765,11.55783447,11.72935497,11.96125053,12.43698164,12.74262372,13.03756055,13.41570621,14.15586871,14.93286364,16.64276426,19.3835979,19.38425021,19.38425028,19.38425028,19.38425028,19.38425028,19.38425028,19.38425028
4190,9/20/1990,11.37955098,11.43148105,11.5674662,11.73951189,11.9719497,12.45019467,12.75545843,13.04865607,13.42292899,14.16503718,14.93015041,18.46860437,18.51100445,18.51158823,18.5123747,18.53269854,18.55743035,18.55764717,18.55764718,18.55764718
4191,9/21/1990,11.38717164,11.44049794,11.57884887,11.75145138,11.98428861,12.46498446,12.76965016,13.06051436,13.43106131,14.17488241,14.91832257,17.76152558,17.77054951,17.77054964,17.77054964,17.77054964,17.77054964,17.77054964,17.77054964,17.77054964
4192,9/22/1990,11.39554612,11.45052909,11.59173511,11.76508375,11.99841286,12.48137157,12.7850473,13.07296201,13.43967349,14.17775003,15.11434142,17.16597051,17.19492978,17.21596487,17.30994878,17.31120767,17.31121269,17.31121269,17.31121269,17.31121269
4193,9/23/1990,11.40118371,11.45683401,11.59882205,11.77227401,12.00583872,12.49041135,12.79358357,13.07971539,13.4436734,14.17185636,15.27638232,16.99006094,16.99134114,16.99159601,16.99240459,17.02062052,17.05377846,17.08347414,17.08359528,17.08359528
4194,9/24/1990,11.41129987,11.46910609,11.61499739,11.78959291,12.02377873,12.51013799,12.81180284,13.09411245,13.45710083,14.15600729,16.44890303,16.59734515,16.59844058,16.64568522,16.69115045,16.69129221,16.69129222,16.69129222,16.69129222,16.69129222
4195,9/25/1990,11.43256351,11.49734605,11.65545275,11.83577825,12.07369757,12.55568365,12.83686962,13.18165177,15.76119506,15.77371186,15.77392596,15.77392765,15.77392765,15.77392765,15.77392765,15.77392765,15.77392765,15.77392765,15.77392765,15.77392765
4196,9/26/1990,11.46002108,11.53325957,11.70482642,11.88996751,12.12933642,12.59132464,12.82036865,14.11354385,14.97037627,14.9755403,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363,14.97554363
4197,9/27/1990,11.48546112,11.56516558,11.7469668,11.93433626,12.17306408,12.5887636,12.9205572,14.45078641,14.46269193,14.46285915,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047,14.46286047
4198,9/28/1990,11.50657815,11.59105493,11.7806697,11.96949437,12.20353712,12.58592132,13.14909314,14.21170524,14.21991289,14.23723691,14.26975958,14.311237,14.3177029,14.31779614,14.31779615,14.31779615,14.31779615,14.31779615,14.31779615,14.31779615
4199,9/29/1990,11.51784642,11.60461366,11.7990255,11.98968151,12.21987377,12.58966692,13.29910144,14.19647052,14.21310309,14.21783418,14.22002673,14.24029734,14.31632154,14.37990566,14.38233534,14.38236246,14.38236246,14.38236246,14.38236246,14.38236246
4200,9/30/1990,11.528739,11.61719412,11.81497886,12.00664996,12.23165864,12.60393561,13.35469341,14.1480895,14.2137066,14.21734724,14.22140847,14.23868974,14.27439665,14.35503638,14.3805536,14.38077427,14.38077428,14.38077428,14.38077428,14.38077428
4201,10/1/1990,11.54034018,11.63093902,11.83295385,12.02558914,12.24327209,12.6289044,13.3933748,14.1409024,14.16087534,14.16150192,14.16156754,14.16193143,14.19402261,14.23889976,14.27544803,14.29567367,14.29588218,14.29588219,14.29588219,14.29588219
4202,10/2/1990,11.54950887,11.64130532,11.84557417,12.03762797,12.24998523,12.64625999,13.42101828,14.03931604,14.0412155,14.04131393,14.0413577,14.04146048,14.0417256,14.07001125,14.0981162,14.09847596,14.09847597,14.09847597,14.09847597,14.09847597
4203,10/3/1990,11.55592639,11.64841905,11.85395957,12.04517003,12.25390043,12.65606608,13.67542244,13.84137158,13.84167613,13.8417083,13.84175884,13.84187941,13.84221151,13.84306645,13.84528365,13.85075059,13.94799618,13.95519208,13.95520075,13.95520075
4204,10/4/1990,11.572865,11.78631672,12.08961481,12.33771912,12.62647595,13.11189811,13.35516011,13.51824013,13.58567349,13.6035885,13.62597029,13.63159637,13.63200431,13.63245741,13.65213217,13.69057271,13.69200967,13.69203732,13.69203732,13.69203732
4205,10/5/1990,11.7594794,13.2153917,13.24772809,13.25889146,13.26872405,13.27759112,13.28818129,13.2937561,13.30132682,13.30508616,13.30580099,13.30580108,13.30580108,13.30580108,13.30580108,13.30580108,13.30580108,13.30580108,13.30580108,13.30580108
4206,10/6/1990,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032,13.16124032
4207,10/7/1990,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544,12.98374544
4208,10/8/1990,12.70081412,12.71673609,12.7274251,12.73435703,12.73464261,12.73464995,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003,12.73465003
4209,10/9/1990,12.61432694,12.61838909,12.62516327,12.62976713,12.63476443,12.64277823,12.6474789,12.65386064,12.65813681,12.65937986,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324,12.65945324
4210,10/10/1990,12.43919323,12.44037219,12.44744574,12.45207223,12.45619403,12.45942091,12.46609459,12.48352047,12.49114991,12.4981321,12.50008858,12.50017124,12.50017124,12.50017124,12.50017124,12.50017124,12.50017124,12.50017124,12.50017124,12.50017124
4211,10/11/1990,12.26802086,12.26802285,12.26812334,12.26813945,12.26813878,12.26814578,12.26824555,12.26996609,12.27499158,12.28051225,12.28508999,12.28995689,12.29337378,12.29367455,12.29367457,12.29367457,12.29367457,12.29367457,12.29367457,12.29367457
4212,10/12/1990,12.08051285,12.08051516,12.08062556,12.08063741,12.08064375,12.08065189,12.08065976,12.08067622,12.08083562,12.0810916,12.08122822,12.08154899,12.08232937,12.08630996,12.12824666,12.18446807,12.21465401,12.21487368,12.21487369,12.21487369
4213,10/13/1990,11.90981162,11.90981266,11.90985679,11.90986936,11.90986977,11.90987474,11.90988088,11.90989498,11.90992428,11.90999131,11.910143,11.91050831,11.91139001,11.91345899,11.92143172,11.98562776,12.06016337,12.07250924,12.0725165,12.0725165
4214,10/14/1990,11.65267182,11.65267174,11.65266811,11.65266718,11.6526674,11.65266757,11.65266842,11.65267053,11.65267569,11.6527197,11.65321387,11.65368713,11.65397672,11.65397672,11.65397672,11.65397672,11.65397672,11.65397672,11.65397672,11.65397672
4215,10/15/1990,11.41444728,11.41444728,11.414403,11.41437995,11.41438206,11.41437927,11.41438306,11.41455032,11.41482299,11.41559945,11.42302551,11.43138628,11.45919881,11.48696516,11.51356468,11.51469536,11.51470413,11.51470413,11.51470413,11.51470413
4216,10/16/1990,11.24390389,11.24390332,11.24387735,11.24387023,11.24387073,11.24386952,11.24386985,11.24387109,11.24387593,11.24414154,11.24525025,11.24672916,11.24774208,11.2497569,11.2508239,11.25087454,11.25087454,11.25087454,11.25087454,11.25087454
4217,10/17/1990,10.96073498,10.96073406,10.96069184,10.96068023,10.96068095,10.96067873,10.96068777,10.96103144,10.96245885,10.96415994,10.96554042,10.96666774,10.96709629,10.96711926,10.96711926,10.96711926,10.96711926,10.96711926,10.96711926,10.96711926
4218,10/18/1990,10.74051436,10.74436622,10.75046723,10.75509636,10.75945454,10.76569005,10.77644128,10.78203814,10.78771885,10.79024653,10.79071338,10.7907142,10.7907142,10.7907142,10.7907142,10.7907142,10.7907142,10.7907142,10.7907142,10.7907142
4219,10/19/1990,10.56057903,10.56221568,10.56639514,10.56827754,10.57117534,10.57647605,10.5830219,10.58594626,10.59196245,10.59787688,10.59981482,10.59995389,10.59995389,10.59995389,10.59995389,10.59995389,10.59995389,10.59995389,10.59995389,10.59995389
4220,10/20/1990,10.4757379,10.4757379,10.47567292,10.47565594,10.47565992,10.47565773,10.47569559,10.47619428,10.47758779,10.47865964,10.47987323,10.48075973,10.48092885,10.48093453,10.48093453,10.48093453,10.48093453,10.48093453,10.48093453,10.48093453
4221,10/21/1990,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504,10.13056504
4222,10/22/1990,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824,9.522267824
4223,10/23/1990,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281,9.090048281
4224,10/24/1990,8.84584278,8.84584278,8.84584278,8.84584278,8.84584278,8.845798486,8.845796012,8.845839097,8.846714335,8.849092426,8.850137755,8.852350205,8.853800458,8.854152504,8.854154866,8.854154866,8.854154866,8.854154866,8.854154866,8.854154866
4225,10/25/1990,8.616948979,8.616948979,8.616948979,8.616948979,8.616948979,8.61690379,8.616979144,8.618012982,8.620769638,8.623027652,8.62565292,8.627266054,8.627674827,8.62767886,8.62767886,8.62767886,8.62767886,8.62767886,8.62767886,8.62767886
4226,10/26/1990,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052,8.462088052
4227,10/27/1990,8.30423982,8.309508874,8.312779889,8.314448237,8.317347477,8.325401131,8.328990932,8.332937384,8.335204747,8.335920383,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103,8.33595103
4228,10/28/1990,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944,8.109474944
4229,10/29/1990,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581,7.8452581
4230,10/30/1990,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713,7.514690713
4231,10/31/1990,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099,7.162345099
4232,11/1/1990,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553,6.854991553
4233,11/2/1990,6.684973688,6.69267442,6.698588384,6.703863134,6.7068324,6.711145346,6.714379655,6.715665374,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951,6.715732951
4234,11/3/1990,6.618338855,6.619188493,6.622130991,6.623628187,6.625832511,6.62680917,6.628897167,6.636088672,6.645564834,6.65434027,6.662207423,6.667152419,6.673803287,6.675357117,6.675357192,6.675357192,6.675357192,6.675357192,6.675357192,6.675357192
4235,11/4/1990,6.74648854,6.74648854,6.74648854,6.74648854,6.746775933,6.750519447,6.754535325,6.757404021,6.762510877,6.765003363,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666,6.765310666
4236,11/5/1990,6.969536203,6.969536203,6.969536203,6.969533376,6.969653049,6.974504373,6.980644486,6.985199427,6.99309754,6.996256878,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929,6.996436929
4237,11/6/1990,7.062439689,7.062439689,7.062439689,7.062439689,7.062412332,7.062366484,7.062787291,7.065310216,7.067356186,7.069789119,7.071505411,7.071751984,7.071751993,7.071751993,7.071751993,7.071751993,7.071751993,7.071751993,7.071751993,7.071751993
4238,11/7/1990,6.842150512,6.842150512,6.842150512,6.842150512,6.842150512,6.842150512,6.842195404,6.843000394,6.844975707,6.846041404,6.847485892,6.848193477,6.848291325,6.848291331,6.848291331,6.848291331,6.848291331,6.848291331,6.848291331,6.848291331
4239,11/8/1990,6.594448357,6.594448357,6.594448357,6.594448357,6.594421272,6.59436911,6.594377372,6.595258791,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093,6.595260093
4240,11/9/1990,6.386122948,6.386122948,6.386122948,6.386552754,6.388310873,6.389190365,6.391494088,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096,6.391871096
4241,11/10/1990,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931,6.062489931
4242,11/11/1990,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789,5.445403789
4243,11/12/1990,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448,4.941096448
4244,11/13/1990,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931,4.613760931
4245,11/14/1990,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164,4.173272164
4246,11/15/1990,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242,3.69841242
4247,11/16/1990,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142,3.317406142
4248,11/17/1990,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838,3.014001838
4249,11/18/1990,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943,2.949012943
4250,11/19/1990,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577,2.987307577
4251,11/20/1990,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668,2.896637668
4252,11/21/1990,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854,2.688767854
4253,11/22/1990,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285,2.617724285
4254,11/23/1990,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617,2.658326617
4255,11/24/1990,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608,2.945158608
4256,11/25/1990,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871,3.119749871
4257,11/26/1990,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709,2.793018709
4258,11/27/1990,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212,2.363554212
4259,11/28/1990,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249,1.849217249
4260,11/29/1990,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516,1.376568516
4261,11/30/1990,1.218268478,1.21825373,1.217677991,1.217577797,1.216958417,1.216038707,1.215401224,1.214373702,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136,1.214276136
4262,12/1/1990,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199,1.10127199
4263,12/2/1990,0.771865144,0.769287436,0.767945818,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338,0.767688338
4264,12/3/1990,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066,0.837476066
4265,12/4/1990,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438,1.035308438
4266,12/5/1990,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876,1.237618876
4267,12/6/1990,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896,1.400644896
4268,12/7/1990,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509,1.539394509
4269,12/8/1990,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792,1.677366792
4270,12/9/1990,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136,1.789227136
4271,12/10/1990,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358,1.876061358
4272,12/11/1990,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821,1.920580821
4273,12/12/1990,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549,1.961098549
4274,12/13/1990,1.98483313,1.984432079,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343,1.978695343
4275,12/14/1990,2.001716272,2.00059449,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566,1.992730566
4276,12/15/1990,2.018451908,2.017049247,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975,2.009233975
4277,12/16/1990,2.035040382,2.033475488,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492,2.026602492
4278,12/17/1990,2.051482052,2.049755794,2.042343423,2.042343423,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227,2.042343227
4279,12/18/1990,2.067777529,2.065164955,2.048343496,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645,2.047777645
4280,12/19/1990,2.083927324,2.080230901,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838,2.057518838
4281,12/20/1990,2.099931365,2.094997729,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001,2.069208001
4282,12/21/1990,2.115789312,2.109485435,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773,2.079655773
4283,12/22/1990,2.131500865,2.123706303,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734,2.088971734
4284,12/23/1990,2.147065575,2.137667352,2.096461404,2.095126861,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804,2.094885804
4285,12/24/1990,2.162483137,2.151346545,2.102142282,2.099064995,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263,2.098807263
4286,12/25/1990,2.177753339,2.164760609,2.10786617,2.104492221,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688,2.104401688
4287,12/26/1990,2.192875828,2.17729908,2.126871395,2.126871395,2.12687005,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049,2.126870049
4288,12/27/1990,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687,2.191502687
4289,12/28/1990,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887,2.220838887
4290,12/29/1990,2.264817891,2.264817891,2.264817891,2.264765526,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021,2.263690021
4291,12/30/1990,2.299370482,2.299370482,2.299370482,2.299183558,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438,2.298142438
4292,12/31/1990,2.314022324,2.313707151,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054,2.306825054
4293,1/1/1991,2.328541327,2.32761904,2.314123949,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634,2.314056634
4294,1/2/1991,2.342928336,2.341164357,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923,2.323115923
4295,1/3/1991,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525,2.360360525
4296,1/4/1991,2.375178676,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.372375168,2.361879622,2.361879622
4297,1/5/1991,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992,2.388827992
4298,1/6/1991,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069,2.447335069
4299,1/7/1991,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182,2.506222182
4300,1/8/1991,2.521801201,2.51746262,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.51722409,2.516852045,2.516852045
4301,1/9/1991,2.534611672,2.52947946,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.524387337,2.516767008,2.516767008
4302,1/10/1991,2.547300141,2.541221838,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.533424109,2.527568652,2.527568652
4303,1/11/1991,2.559867725,2.552767122,2.541096283,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.540714424,2.516715362,2.516715362
4304,1/12/1991,2.572315693,2.564104312,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.547547807,2.532913726,2.532913726
4305,1/13/1991,2.584645279,2.575273407,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.556408197,2.541837231,2.541837231
4306,1/14/1991,2.596857262,2.586268825,2.563411664,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.563349147,2.52496376,2.52496376
4307,1/15/1991,2.60895274,2.597088196,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.570199953,2.544651391,2.544651391
4308,1/16/1991,2.620932652,2.607754194,2.577371694,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.576719247,2.516386684,2.516386684
4309,1/17/1991,2.632797958,2.618209921,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.582901016,2.558331325,2.558331325
4310,1/18/1991,2.644549711,2.628553398,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.590447718,2.564867994,2.564867994
4311,1/19/1991,2.656188723,2.638750006,2.597342668,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.597024878,2.531583103,2.531583103
4312,1/20/1991,2.667716098,2.648786485,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.60430303,2.578316636,2.578316636
4313,1/21/1991,2.679132861,2.658721105,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.61251542,2.589697891,2.589697891
4314,1/22/1991,2.690439957,2.668533232,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.619834273,2.594745459,2.594745459
4315,1/23/1991,2.701638545,2.67821829,2.626965659,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.626893119,2.577463265,2.577463265
4316,1/24/1991,2.712729791,2.687781494,2.633639469,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.633608959,2.60226017,2.60226017
4317,1/25/1991,2.723714933,2.697228342,2.640283279,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.640181906,2.615544738,2.615544738
4318,1/26/1991,2.734595247,2.706560824,2.646822121,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.646704784,2.613249443,2.613249443
4319,1/27/1991,2.745372205,2.715807072,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.655290481,2.638522044,2.638522044
4320,1/28/1991,2.756047183,2.725002213,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.666071276,2.659256589,2.659256589
4321,1/29/1991,2.766621269,2.734102702,2.674359527,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.674167833,2.655474715,2.655474715
4322,1/30/1991,2.777096032,2.74305531,2.680225032,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.680129607,2.63774183,2.63774183
4323,1/31/1991,2.78747328,2.751942336,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.687258674,2.661255792,2.661255792
4324,2/1/1991,2.79775457,2.760763868,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.694874406,2.67497069,2.67497069
4325,2/2/1991,2.807941386,2.769497767,2.701757482,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.700592406,2.651932993,2.651932993
4326,2/3/1991,2.818035542,2.778051881,2.706245547,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.705729227,2.673100203,2.673100203
4327,2/4/1991,2.828038957,2.786494098,2.712952221,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.712884951,2.673852618,2.673852618
4328,2/5/1991,2.837953307,2.794966796,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.721558721,2.695644465,2.695644465
4329,2/6/1991,2.847780318,2.803394113,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.731354056,2.702847957,2.702847957
4330,2/7/1991,2.85752179,2.811809414,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.741932466,2.709914314,2.709914314
4331,2/8/1991,2.867179603,2.820187291,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.753037673,2.719433863,2.719433863
4332,2/9/1991,2.876755684,2.828545118,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.763945151,2.731967421,2.731967421
4333,2/10/1991,2.886252123,2.83688277,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.775054076,2.744085135,2.744085135
4334,2/11/1991,2.895671115,2.845219884,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.787182299,2.755266151,2.755266151
4335,2/12/1991,2.905014821,2.853561847,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.799806146,2.768077404,2.768077404
4336,2/13/1991,2.914285468,2.861902198,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.812331615,2.78679122,2.78679122
4337,2/14/1991,2.923485432,2.870254208,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.82509815,2.805702154,2.805702154
4338,2/15/1991,2.932616837,2.878610024,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.834676373,2.815642804,2.815642804
4339,2/16/1991,2.941682181,2.88694027,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.841223054,2.806048731,2.806048731
4340,2/17/1991,2.950684137,2.895233095,2.846675174,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.846610079,2.772026911,2.772026911
4341,2/18/1991,2.959625399,2.903482824,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.852568282,2.819349637,2.819349637
4342,2/19/1991,2.968508573,2.911702225,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.859974362,2.833558276,2.833558276
4343,2/20/1991,2.977336139,2.919896967,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.868313272,2.834739002,2.834739002
4344,2/21/1991,2.986110389,2.928056702,2.875316175,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.875201888,2.805364011,2.805364011
4345,2/22/1991,2.994833593,2.936134532,2.879276921,2.878365015,2.878136919,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.878133804,2.646886347,2.646886347
4346,2/23/1991,3.003508559,2.944126246,2.882734591,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.881204173,2.7099073,2.7099073
4347,2/24/1991,3.01213771,2.952040587,2.886031048,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.884931224,2.738558955,2.738558955
4348,2/25/1991,3.02072327,2.959876668,2.889506922,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.88838859,2.775579362,2.775579362
4349,2/26/1991,3.029267459,2.967634988,2.893431973,2.891508445,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.891445582,2.721595622,2.721595622
4350,2/27/1991,3.037772444,2.975315719,2.896795077,2.89454243,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.894266073,2.711809418,2.711809418
4351,2/28/1991,3.046240338,2.982919727,2.90024922,2.897293342,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.89717421,2.758379143,2.758379143
4352,3/1/1991,3.054673125,2.990448467,2.903778743,2.90007531,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.899905777,2.72225035,2.72225035
4353,3/2/1991,3.063072741,2.997903865,2.907370164,2.902816933,2.902395629,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.902403807,2.671901578,2.671901578
4354,3/3/1991,3.071441081,3.005288219,2.91100798,2.905231874,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.904797822,2.747702404,2.747702404
4355,3/4/1991,3.079780069,3.012604178,2.914680691,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.908177511,2.724546509,2.724546509
4356,3/5/1991,3.088091491,3.019854506,2.918387177,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.912722401,2.738003106,2.738003106
4357,3/6/1991,3.096376974,3.027042007,2.922111629,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.917392127,2.794160452,2.794160452
4358,3/7/1991,3.104638172,3.034169663,2.925996155,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.921857238,2.80030913,2.80030913
4359,3/8/1991,3.11287668,3.041242208,2.931439576,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.92556367,2.760427547,2.760427547
4360,3/9/1991,3.121094267,3.048263673,2.935638148,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.930118042,2.776543488,2.776543488
4361,3/10/1991,3.129292514,3.055238315,2.938902467,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.93538202,2.845440221,2.845440221
4362,3/11/1991,3.137472922,3.06217134,2.944288212,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.940721322,2.819868453,2.819868453
4363,3/12/1991,3.145637095,3.069067379,2.949774696,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.946640452,2.843980237,2.843980237
4364,3/13/1991,3.153786644,3.075931857,2.956461174,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.95385414,2.852599671,2.852599671
4365,3/14/1991,3.161922916,3.082770549,2.962788463,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.960517316,2.872752763,2.872752763
4366,3/15/1991,3.170047557,3.089588454,2.969522726,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.967697398,2.863600652,2.863600652
4367,3/16/1991,3.178162251,3.096391208,2.977883822,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.976988921,2.88095394,2.88095394
4368,3/17/1991,3.186268288,3.103184717,2.986042195,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.985915679,2.901471254,2.901471254
4369,3/18/1991,3.194367489,3.110186656,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.997067449,2.952194591,2.952194591
4370,3/19/1991,3.202461404,3.117271273,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,3.009677655,2.961711918,2.961711918
4371,3/20/1991,3.21055161,3.124442191,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,3.022017362,2.969586974,2.969586974
4372,3/21/1991,3.218640078,3.131710742,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,3.03507544,2.980746273,2.980746273
4373,3/22/1991,3.226729838,3.139100516,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.058846027,3.008301263,3.008301263
4374,3/23/1991,3.234822519,3.146703897,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.089409469,3.044191643,3.044191643
4375,3/24/1991,3.242919134,3.15724825,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.109109041,3.062670304,3.062670304
4376,3/25/1991,3.251024986,3.1674825,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.126946419,3.0755761,3.0755761
4377,3/26/1991,3.259144769,3.178418452,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.143953402,3.099316701,3.099316701
4378,3/27/1991,3.267284162,3.189509924,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.165764418,3.119388523,3.119388523
4379,3/28/1991,3.275448948,3.204034453,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.202344494,3.163038625,3.163038625
4380,3/29/1991,3.283665774,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.240183109,3.234805161,3.234805161
4381,3/30/1991,3.292166937,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928,3.270344928
4382,3/31/1991,3.301150686,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636,3.291424636
4383,4/1/1991,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671,3.322036671
4384,4/2/1991,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577,3.359525577
4385,4/3/1991,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301,3.385705301
4386,4/4/1991,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722,3.416198722
4387,4/5/1991,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447,3.45792447
4388,4/6/1991,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598,3.499692598
4389,4/7/1991,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322,3.538577322
4390,4/8/1991,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512,3.576718512
4391,4/9/1991,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253,3.621761253
4392,4/10/1991,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479,3.670440479
4393,4/11/1991,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.705808328,3.563858307,3.563858307
4394,4/12/1991,3.723149944,3.722994242,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.722411718,3.501039457,3.501039457
4395,4/13/1991,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.752988108,3.568121408,3.568121408
4396,4/14/1991,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744,3.801080744
4397,4/15/1991,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.838845327,3.806308937,3.806308937
4398,4/16/1991,3.856148384,3.855990827,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.855379738,3.741284998,3.741284998
4399,4/17/1991,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616,3.870137616
4400,4/18/1991,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118,3.890490118
4401,4/19/1991,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241,3.927759241
4402,4/20/1991,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.973561634,3.994304102,4.053208024,4.053208024
4403,4/21/1991,3.981734313,3.981734313,3.981734313,3.981734313,3.981734313,3.981625084,3.981648989,3.981648989,3.981648989,3.981812171,3.981978321,3.982424677,3.983756854,3.985954202,3.991467617,4.001324368,4.05265001,4.157725759,4.317578585,4.317578585
4404,4/22/1991,3.983162304,3.983162304,3.983162304,3.983162304,3.983162304,3.983162304,3.983162304,3.983155242,3.983223413,3.983710371,3.984604588,3.986713503,3.991464103,4.000442376,4.019067103,4.05498154,4.153588147,4.34986304,4.687529704,4.687529704
4405,4/23/1991,3.984704583,3.984704583,3.984704583,3.984704583,3.984704583,3.984704583,3.984704583,3.984671177,3.984790529,3.985865691,3.987739828,3.991972018,4.001019615,4.01849338,4.055459324,4.300320303,4.309685513,4.350534579,4.368489286,4.368489286
4406,4/24/1991,3.986345684,3.986345684,3.986345684,3.986345684,3.986345684,3.986281017,3.986255577,3.986282124,3.986410955,3.988151202,3.991159116,3.997766633,4.011595318,4.038502012,4.116584527,4.348272633,4.37916967,4.440046893,4.537308405,4.537308405
4407,4/25/1991,3.987887966,3.987887966,3.987887966,3.987887966,3.987887966,3.987887966,3.987887966,3.987887966,3.987911243,3.990273046,3.994282924,4.002983622,4.021054948,4.056396764,4.166970203,4.391976251,4.418186871,4.443488115,4.484485341,4.484485341
4408,4/26/1991,3.98983664,4.034964409,4.15209959,4.195292818,4.238997316,4.241744577,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649,4.241744649
4409,4/27/1991,4.443977317,4.513609768,4.548122623,4.571398541,4.572335241,4.586431825,4.611955389,4.627496239,4.656157789,4.664081307,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429,4.664081429
4410,4/28/1991,4.913798989,5.121149564,5.121149564,5.121149564,5.121319126,5.121319826,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834,5.121319834
4411,4/29/1991,5.644666813,5.644666813,5.644666813,5.644666813,5.64828395,5.68095619,5.700412436,5.721593199,5.723532017,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494,5.723575494
4412,4/30/1991,6.31257827,6.330899417,6.368094832,6.381744722,6.383272447,6.383282224,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225,6.383282225
4413,5/1/1991,6.972610274,6.984386798,7.029354724,7.063808334,7.07159224,7.071683706,7.071685088,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137,7.071685137
4414,5/2/1991,7.469987956,7.543578711,7.576334439,7.589492385,7.601602689,7.603710398,7.603710414,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418,7.603710418
4415,5/3/1991,7.909548769,7.909548769,7.909510759,7.914687031,7.922884304,7.931279633,7.942816012,7.946119926,7.946293888,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903,7.946293903
4416,5/4/1991,7.91843424,7.918556935,7.921943249,7.931672643,7.93462846,7.938910646,7.941618119,7.942488084,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814,7.94248814
4417,5/5/1991,7.715149549,7.715149549,7.71508836,7.71507808,7.715084049,7.715980361,7.719114625,7.725208007,7.729558205,7.735799315,7.738949803,7.739575578,7.739575593,7.739575593,7.739575593,7.739575593,7.739575593,7.739575593,7.739575593,7.739575593
4418,5/6/1991,7.577990644,7.578022659,7.580088334,7.59525615,7.610048918,7.622969269,7.640906701,7.65105998,7.653264176,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771,7.653349771
4419,5/7/1991,7.635235153,7.63523016,7.635288847,7.643215094,7.657084293,7.674849538,7.706463702,7.776337665,7.829430082,7.85038205,7.850933846,7.850933866,7.850933866,7.850933866,7.850933866,7.850933866,7.850933866,7.850933866,7.850933866,7.850933866
4420,5/8/1991,7.941546778,7.952695084,7.96285398,7.966348927,7.96948487,7.989184846,7.998529402,8.011181948,8.021826602,8.02421141,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129,8.024261129
4421,5/9/1991,7.967532423,7.967712309,7.973897908,7.998658346,8.007505527,8.019189399,8.03121332,8.036024987,8.036675298,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304,8.036675304
4422,5/10/1991,7.953090162,7.982719663,7.993965219,7.994364419,8.00161422,8.040520781,8.048971957,8.074707773,8.090907379,8.093438712,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772,8.093438772
4423,5/11/1991,8.107888029,8.107889537,8.10786514,8.107864681,8.107865187,8.107887976,8.108636187,8.13260013,8.197753039,8.240361415,8.298657346,8.303193409,8.303271011,8.303271013,8.303271013,8.303271013,8.303271013,8.303271013,8.303271013,8.303271013
4424,5/12/1991,8.419051106,8.419051106,8.419051106,8.421910213,8.433071562,8.445327678,8.458176696,8.461172362,8.461615352,8.522573269,8.655021332,8.762523188,8.763665499,8.763690549,8.763690549,8.763690549,8.763690549,8.763690549,8.763690549,8.763690549
4425,5/13/1991,9.024560258,9.049783982,9.066928488,9.074421619,9.075000173,9.075061555,9.097338221,9.151991895,9.258151911,9.334076887,9.375236917,9.375883859,9.375904051,9.375904051,9.375904051,9.375904051,9.375904051,9.375904051,9.375904051,9.375904051
4426,5/14/1991,9.721470184,9.721546346,9.721839173,9.721950802,9.777392588,9.860254469,9.92841278,9.933493074,9.933766867,9.933986627,9.934402105,9.935275757,9.986470731,10.05546398,10.11007997,10.11149063,10.11149069,10.11149069,10.11149069,10.11149069
4427,5/15/1991,9.718821359,9.719446518,9.721657001,9.732500066,9.792273683,10.05714638,10.23902274,10.30325484,10.43400449,10.50049378,10.53924302,10.56458464,10.64003575,10.72500629,10.97731054,10.99802972,10.99810791,10.99810791,10.99810791,10.99810791
4428,5/16/1991,9.71644492,9.71788534,9.723195104,9.742002398,9.816982683,10.06669674,10.23259626,10.32767886,10.42550425,10.53530874,11.21238926,11.38572676,11.8918951,11.92769408,11.92774266,11.92774266,11.92774266,11.92774266,11.92774266,11.92774266
4429,5/17/1991,9.714211784,9.716322372,9.724296767,9.746966705,9.830680099,10.07427543,10.23618922,10.33761573,10.43010151,10.59238752,11.18996476,11.43664865,12.18625218,12.81841013,12.83166824,12.84284526,12.86423513,12.90365403,13.27702612,13.27702612
4430,5/18/1991,9.712095059,9.714786648,9.724815224,9.74962857,9.837749156,10.07840296,10.23944248,10.34335192,10.43880543,10.62629967,11.17738271,11.47881452,12.22560818,12.81163115,12.90388605,12.97464095,13.56663647,14.84605918,14.84814088,14.84814088
4431,5/19/1991,9.710173307,9.71353732,9.725555021,9.75232887,9.843831508,10.08156941,10.24197969,10.3475454,10.44622851,10.64860551,11.17266299,11.50643251,12.24443386,12.8276576,12.96158488,13.07875468,15.6381875,15.889507,16.2182847,16.2182847
4432,5/20/1991,9.708510533,9.712689949,9.727028167,9.757879249,9.856764857,10.08816325,10.24666531,10.35484989,10.46416443,10.69178697,11.16125457,11.53908985,12.27448859,12.84794373,13.01568597,15.92602929,15.97210781,15.97212131,15.97212131,15.97212131
4433,5/21/1991,9.707078323,9.712123042,9.729306592,9.767762067,9.88036307,10.10276714,10.25662517,10.3715723,10.50694419,10.73932092,11.18179165,11.55629362,12.31822762,12.9908396,14.9339111,14.95298703,14.95314827,14.95314827,14.95314827,14.95314827
4434,5/22/1991,9.70580158,9.711637101,9.731411665,9.774828558,9.893246394,10.11240807,10.26458975,10.38683923,10.52914956,10.77852914,11.20494919,11.59630583,12.3220143,14.20094565,14.29523025,14.54710302,14.55250767,14.55255824,14.55255824,14.55255824
4435,5/23/1991,9.704690639,9.711273446,9.733369455,9.780169854,9.901966633,10.11938966,10.27125637,10.39759606,10.54387325,10.80211052,11.21466073,11.62541246,12.32696937,14.23315592,14.29592356,14.3495878,14.90560519,14.90753976,14.9075398,14.9075398
4436,5/24/1991,9.703987412,9.711589318,9.736803772,9.78912968,9.915746797,10.12962176,10.28132977,10.41198337,10.56531837,10.82641701,11.22400344,11.64783046,12.91674744,14.76176271,14.77711715,14.7998038,14.86478703,15.40284246,15.45008394,15.45008394
4437,5/25/1991,9.70342902,9.711975466,9.740346415,9.798491322,9.930264913,10.14159678,10.29394993,10.42982534,10.59172377,10.85143271,11.24210016,11.7202242,14.26871434,15.0817766,15.44321147,15.930007,15.9723878,15.97249221,15.97249221,15.97249221
4438,5/26/1991,9.702618442,9.711618641,9.741908006,9.804157427,9.941434778,10.1537894,10.31011944,10.45395927,10.6280321,10.87967532,11.27746771,11.82063056,14.19380158,15.62123356,16.55713344,16.99045252,16.99379573,16.99379584,16.99379584,16.99379584
4439,5/27/1991,9.701854122,9.71115266,9.742716309,9.807496651,9.948538081,10.16318512,10.32419158,10.4765127,10.65982901,10.91624732,11.32223294,11.9114095,14.15047405,15.80183716,17.95084817,17.95596444,17.95596452,17.95596452,17.95596452,17.95596452
4440,5/28/1991,9.701202297,9.710729204,9.743187525,9.809306637,9.952090157,10.16834472,10.33216389,10.48961844,10.67760814,10.94699023,11.34800124,11.97030542,14.14728133,15.87836621,18.21629152,18.37234968,18.39657037,18.54028697,18.54100904,18.54100904
4441,5/29/1991,9.700685053,9.710407217,9.743572427,9.810599428,9.954389688,10.17166792,10.33728995,10.49769286,10.68831348,10.96480218,11.35940817,12.00424771,14.14503408,15.93366015,18.34684287,18.39613783,18.54117425,18.56507322,18.73541699,18.73541699
4442,5/30/1991,9.700301965,9.710169525,9.743818349,9.811327814,9.955488307,10.17312415,10.33964736,10.50154373,10.69355505,10.97377938,11.36625577,12.02495452,14.14841509,15.98031863,18.35558832,18.52328304,18.71036455,19.27657803,19.29750869,19.29750869
4443,5/31/1991,9.700054472,9.710024905,9.74399779,9.811834134,9.956152525,10.17385848,10.34108038,10.50408241,10.6975107,10.98066552,11.372911,12.04428302,14.15421149,16.02538538,18.38065253,18.62681673,18.88851007,19.64981678,20.12329886,20.12329886
4444,6/1/1991,9.699960532,9.710022226,9.744292714,9.812684543,9.957614571,10.1760022,10.34499026,10.51037095,10.70725948,10.99606592,11.38544551,12.07902198,14.15737291,16.07422923,18.39093901,18.71980666,19.3798817,20.19970013,20.62191833,20.62191833
4445,6/2/1991,9.700007956,9.710125805,9.744561318,9.813382571,9.958764257,10.17768909,10.34827796,10.51597609,10.71640945,11.01117536,11.40028432,12.11243665,14.16323154,16.12110723,18.42000338,18.81065039,19.84889281,20.94776982,20.94923177,20.94923177
4446,6/3/1991,9.700196436,9.710341577,9.744825134,9.813956824,9.95958086,10.17872826,10.35034513,10.51960976,10.72233187,11.02110278,11.41076955,12.1361995,14.1699857,16.16080348,18.45566535,18.89791219,20.06070452,21.10193799,21.31595619,21.31595619
4447,6/4/1991,9.700530412,9.710677439,9.745118826,9.814542954,9.960400881,10.1797368,10.35233733,10.52307397,10.72802118,11.03038382,11.42069298,12.15937867,14.17773332,16.20078933,18.4933112,18.98900466,20.32986383,21.51936551,21.52020887,21.52020887
4448,6/5/1991,9.70100682,9.71112618,9.745416221,9.815049595,9.961005998,10.18028401,10.35347127,10.52516952,10.73145592,11.03623198,11.42816048,12.17635046,14.18660345,16.23882869,18.53566665,19.08316965,20.52635372,21.41955749,22.06599766,22.06599766
4449,6/6/1991,9.701635047,9.711704875,9.745793506,9.81576232,9.962111758,10.18181996,10.35645089,10.53015628,10.73979894,11.04913142,11.44221705,12.20717981,14.19765083,16.28456772,18.58079906,19.19659415,21.77664096,21.77766445,21.77767172,21.77767172
4450,6/7/1991,9.70243107,9.712453712,9.746438126,9.817405586,9.965371234,10.18689267,10.36553687,10.54461449,10.76329182,11.07523289,11.48488735,12.26024206,14.20219351,16.34044443,18.59148258,20.83385903,20.8806135,20.88093815,20.88093816,20.88093816
4451,6/8/1991,9.703386454,9.713356232,9.747256553,9.819386364,9.969054356,10.19250161,10.37467196,10.55880288,10.78421717,11.10095948,11.52068688,12.30969464,14.21503334,16.38674866,19.12153487,20.15225748,20.1558134,20.15583373,20.15583373,20.15583373
4452,6/9/1991,9.704463252,9.714328048,9.747889341,9.820515572,9.970817636,10.19502762,10.378601,10.56502239,10.79278658,11.11468816,11.53523553,12.33649013,14.22958755,16.42586067,19.25383141,19.86793846,19.96526039,20.14740082,20.39775656,20.39775656
4453,6/10/1991,9.705668379,9.715389317,9.748466761,9.821421542,9.972127466,10.1967577,10.381406,10.56938944,10.79898607,11.12390286,11.54460216,12.35797455,14.24252523,16.46249708,19.28843718,20.0276519,20.1006673,20.64278744,20.6445267,20.6445267
4454,6/11/1991,9.70702205,9.716583557,9.749188475,9.822716216,9.974222426,10.19981129,10.38635425,10.57674926,10.80913727,11.13766792,11.55749842,12.38577225,14.25276339,16.49723367,19.424077,20.41171549,20.42681893,20.53328976,20.65422816,20.65422816
4455,6/12/1991,9.708537182,9.71794032,9.750246181,9.825144541,9.978665256,10.20656121,10.39737318,10.59307381,10.83163061,11.16110749,11.5931372,12.42456031,14.25581563,16.52589244,19.78089519,20.44021612,20.44039475,20.44039476,20.44039476,20.44039476
4456,6/13/1991,9.710227705,9.719476869,9.751700797,9.82872637,9.9851861,10.21628922,10.41252728,10.61508711,10.86091741,11.18795323,11.64558835,12.4671952,14.26474732,16.63243355,20.36267262,20.37789384,20.39684512,20.6754678,20.68006957,20.68006957
4457,6/14/1991,9.712020228,9.72103905,9.752705614,9.830555466,9.988139273,10.22072977,10.41931061,10.62555002,10.87470002,11.21087259,11.67107176,12.50558625,14.28484265,16.79045405,20.37268457,20.40857155,20.8214468,21.11984901,21.12107214,21.12107214
4458,6/15/1991,9.713932577,9.722677185,9.753572584,9.831871289,9.990099915,10.22353475,10.42361444,10.63199124,10.88304951,11.22398889,11.68345808,12.53139713,14.30291921,16.86107653,20.42990087,20.75113608,20.97652697,21.04455522,21.56002726,21.56002726
4459,6/16/1991,9.715989086,9.724442624,9.754674111,9.833942858,9.993586554,10.22890643,10.43235809,10.6447261,10.90000679,11.24620166,11.70778136,12.56855992,14.31663479,16.92950259,20.45623497,21.0935089,21.14219609,21.63185869,21.63480236,21.63480236
4460,6/17/1991,9.718195155,9.726341468,9.756035805,9.836772613,9.99852252,10.23665165,10.44465775,10.6623862,10.92305983,11.27320854,11.74487437,12.60603708,14.32589144,16.99612666,20.57060203,21.82682943,21.8298512,21.829859,21.829859,21.829859
4461,6/18/1991,9.720508429,9.728300198,9.757118383,9.838546139,10.00135776,10.24106271,10.45153012,10.67253439,10.93629557,11.29372019,11.76634904,12.63693492,14.3379988,17.04948738,20.59939983,22.2457973,22.24654922,22.24654923,22.24654923,22.24654923
4462,6/19/1991,9.722953224,9.73035554,9.758175159,9.840123684,10.00376074,10.24463709,10.45709602,10.68055911,10.94673046,11.30906495,11.7813448,12.66377773,14.35213512,17.10482635,21.30780052,22.19565802,22.21885701,22.26405696,22.62039063,22.62039063
4463,6/20/1991,9.725535944,9.732518835,9.759350016,9.842008519,10.00675057,10.24922354,10.46448934,10.69118611,10.9610751,11.32879484,11.80337944,12.69712871,14.36821946,17.16341638,21.75575051,22.04475487,22.08154033,22.12598309,22.50032994,22.50032994
4464,6/21/1991,9.728267528,9.734809875,9.760839117,9.844686258,10.01114816,10.25612223,10.47508393,10.70585937,10.97973375,11.35196954,11.83069618,12.72942172,14.37972068,17.21102846,21.87745081,21.93617665,22.02548284,22.17722458,22.49229559,22.49229559
4465,6/22/1991,9.731089724,9.737151777,9.761904677,9.846056649,10.0131152,10.25895523,10.47952373,10.71245477,10.98866472,11.36610197,11.84659552,12.75364206,14.39603225,17.24855867,21.88269615,21.96292533,22.14651074,22.23541965,22.87182228,22.87182228
4466,6/23/1991,9.734022117,9.739573896,9.762868876,9.847125043,10.01452458,10.26075673,10.48248186,10.71688904,10.99502277,11.37587645,11.85793531,12.77362988,14.41157315,17.28296245,21.8215214,22.09443055,22.2791729,22.36550733,22.8907232,22.8907232
4467,6/24/1991,9.737122956,9.742131825,9.76452364,9.850014828,10.0192219,10.26813082,10.49373743,10.73199963,11.0142024,11.39724226,11.88416714,12.80170201,14.41899858,17.30037656,21.78748347,21.91545327,21.95883911,21.95902926,21.95902926,21.95902926
4468,6/25/1991,9.740412392,9.744843422,9.767039448,9.854927796,10.02708356,10.28011407,10.51076687,10.75404834,11.04091569,11.42189842,11.92610495,12.82994952,14.43248524,17.32845926,21.05534128,21.05932352,21.05934563,21.05934563,21.05934563,21.05934563
4469,6/26/1991,9.743804163,9.747642046,9.76921063,9.858444237,10.03233544,10.28787833,10.52119257,10.76782762,11.05685423,11.44446923,11.94966589,12.86004556,14.44879999,18.01644505,20.27985144,20.35612286,20.70741203,20.7101,20.71018426,20.71018426
4470,6/27/1991,9.747287421,9.750514403,9.771084467,9.861087377,10.0361267,10.29331002,10.52846984,10.77719024,11.06752009,11.45939272,11.96252693,12.88273475,14.46408509,18.23723172,20.2934666,20.31564097,20.39226084,20.66248608,20.95051152,20.95051152
4471,6/28/1991,9.750903319,9.753484493,9.7736988,9.865557693,10.04290565,10.30337485,10.5424056,10.79450075,11.08756159,11.48119891,11.98814188,12.91023361,14.47902281,18.60346875,20.42059321,20.45028438,21.03044633,21.08512588,21.08517395,21.08517395
4472,6/29/1991,9.754681246,9.756634635,9.778625376,9.876192603,10.05989869,10.32873197,10.57641954,10.83471841,11.13456485,11.49563472,12.08925638,12.90579854,14.52016883,20.50202661,21.3906422,21.3925075,21.39258025,21.39258025,21.39258025,21.39258025
4473,6/30/1991,9.758513691,9.759897331,9.783402736,9.886458198,10.07699504,10.35517454,10.61158054,10.87848651,11.17860005,11.54007476,12.18266614,12.9377008,14.88711346,21.18097678,22.29953491,22.30581242,22.3058126,22.3058126,22.3058126,22.3058126
4474,7/1/1991,9.762361435,9.763116273,9.784712402,9.888019729,10.07966599,10.36010253,10.61997894,10.8925784,11.19649846,11.58468945,12.22476999,12.99501074,14.9415137,21.14111622,22.32116902,22.4238056,23.60125389,23.69413792,23.69420917,23.69420917
4475,7/2/1991,9.766314785,9.766418613,9.785846348,9.888938539,10.08076649,10.36128264,10.62226644,10.89660678,11.20276921,11.59819145,12.23768866,13.02180467,14.98071411,21.12339386,22.36381746,22.53568199,23.95650026,24.21697156,25.23185074,25.23185074
4476,7/3/1991,9.76965704,9.76965704,9.787049862,9.889921201,10.08204415,10.36296634,10.62577869,10.90262516,11.21254042,11.61768521,12.25276563,13.05606327,15.01894168,21.10314723,22.40002149,22.69972526,24.19455983,24.52003087,24.52019719,24.52019719
4477,7/4/1991,9.771643971,9.771643949,9.788473782,9.891193646,10.0840101,10.36623473,10.63208136,10.91264295,11.22732088,11.64480555,12.2715517,13.09151641,15.0520394,21.07900523,22.40818233,23.56339131,23.67092677,23.84305476,24.51462337,24.51462337
4478,7/5/1991,9.773617682,9.773617682,9.790015677,9.892695327,10.08645291,10.37049522,10.63989513,10.92461077,11.24465219,11.67478984,12.29437192,13.12652573,15.08310386,21.05366736,22.46938977,23.62687201,23.81553525,23.82124215,23.82125522,23.82125522
4479,7/6/1991,9.775739396,9.775739396,9.791916162,9.89482533,10.08986492,10.37616937,10.64864197,10.93668097,11.2597821,11.69908254,12.31079227,13.1535992,15.10686392,21.03111936,23.02678102,23.07385815,23.09863085,23.215403,23.3758847,23.3758847
4480,7/7/1991,9.777949237,9.777852508,9.793649238,9.896258512,10.0917277,10.37848886,10.65176709,10.94092184,11.26461917,11.70747473,12.31734173,13.16614828,15.13337861,21.01428965,22.70757996,22.72380804,22.76770719,22.96659326,23.12091568,23.12091568
4481,7/8/1991,9.780049949,9.780041792,9.795443476,9.897682221,10.09354568,10.38067667,10.65479995,10.94491108,11.26958187,11.71550575,12.32348307,13.18028563,15.16264278,21.00165718,22.55619353,22.58407922,22.65386961,23.05621499,23.56127598,23.56127598
4482,7/9/1991,9.782328233,9.782328233,9.797788208,9.900219875,10.09731214,10.386472,10.66312019,10.95532636,11.28241932,11.73397986,12.33508544,13.2043452,15.19060793,21.19684703,22.87541838,22.89542047,22.93585795,23.52505039,23.55176566,23.55176566
4483,7/10/1991,9.784648644,9.784648644,9.799733616,9.902212476,10.10023096,10.39097334,10.67002144,10.9645163,11.29478773,11.75282627,12.35039699,13.22866248,15.21774123,21.38074775,22.95528641,22.97710052,23.02070583,23.25630662,23.57224012,23.57224012
4484,7/11/1991,9.786981698,9.786981698,9.802266007,9.904796002,10.10399525,10.39673069,10.67809828,10.97470618,11.30723385,11.77053171,12.36332581,13.2498736,15.24237585,21.79807569,22.63329696,22.74688228,22.79756919,23.00385361,23.46752197,23.46752197
4485,7/12/1991,9.789343364,9.789343364,9.804694116,9.907017388,10.10707351,10.401146,10.68421744,10.98249327,11.31702683,11.78489056,12.37516689,13.26973456,15.26985524,21.78967447,22.54046772,22.89366796,22.99103771,22.99108641,22.99108641,22.99108641
4486,7/13/1991,9.791740379,9.791740379,9.806370611,9.908301714,10.1085952,10.40271908,10.68637486,10.98537495,11.32070124,11.79071172,12.38164039,13.28089635,15.29889449,21.75446404,22.59238925,22.78256614,22.84010418,22.98841523,23.96468996,23.96468996
4487,7/14/1991,9.794141411,9.794141411,9.80797081,9.909442716,10.10988387,10.40388427,10.68813796,10.98779867,11.3242671,11.79636023,12.38821057,13.29268241,15.32777005,21.71527237,22.65431386,22.87418483,23.06790051,23.27931019,23.98864005,23.98864005
4488,7/15/1991,9.796604872,9.796604842,9.809690881,9.910699731,10.11139379,10.4055362,10.69068785,10.99117972,11.32915023,11.80361459,12.39534039,13.30573897,15.35434722,21.67055733,22.70811244,22.94372544,23.26516943,23.34907189,23.89806501,23.89806501
4489,7/16/1991,9.799130006,9.799062907,9.811618408,9.912249718,10.11340113,10.40814706,10.69454643,10.99609457,11.33576625,11.81280908,12.40296607,13.3201872,15.3795231,21.62597869,22.76216572,23.06604029,23.12785115,23.89313349,23.89384191,23.89384191
4490,7/17/1991,9.80164885,9.80164885,9.81351696,9.913780072,10.11535505,10.41065093,10.69830207,11.00100553,11.34263496,11.82252647,12.41178477,13.33604137,15.40561929,21.58613677,22.85989504,23.06187195,23.16658998,23.37756776,23.94007723,23.94007723
4491,7/18/1991,9.804280676,9.804250619,9.816057097,9.916409073,10.11921087,10.41684504,10.70737867,11.01241862,11.35762131,11.84124061,12.42748014,13.35812315,15.42645961,21.54047896,22.85512745,22.87882422,23.19550829,23.25502813,23.63393997,23.63393997
4492,7/19/1991,9.807022253,9.807022016,9.82037137,9.923112813,10.12998141,10.43541284,10.73277296,11.04285254,11.39624681,11.86711193,12.48149892,13.37289387,15.45455746,22.66834515,22.8043643,23.07862606,23.10466004,23.20880771,23.47775887,23.47775887
4493,7/20/1991,9.809740676,9.809667397,9.822941057,9.926391448,10.13545519,10.44530615,10.74776774,11.06371906,11.42468124,11.90297471,12.52593001,13.41600595,15.47861474,22.26287378,22.86667861,23.91425582,23.91799848,23.91800633,23.91800633,23.91800633
4494,7/21/1991,9.812449961,9.812449961,9.826250424,9.930931627,10.14294364,10.45828563,10.76598373,11.08733785,11.45358521,11.93493354,12.56067942,13.45310447,15.49209952,22.07186757,24.23738597,24.26942084,24.44066797,24.44176798,24.44176801,24.44176801
4495,7/22/1991,9.815289813,9.815254193,9.830411377,9.93705678,10.15280082,10.47477815,10.78809888,11.11505428,11.48598101,11.96769571,12.60049901,13.48844701,15.50565679,22.55792658,24.31331255,24.33590373,24.43898689,25.06213056,25.06370232,25.06370232
4496,7/23/1991,9.818042912,9.818042912,9.832552167,9.939053473,10.15571467,10.47928558,10.79487737,11.12485648,11.49886006,11.98931812,12.62093941,13.51880868,15.52349897,22.58880318,24.35313553,24.54369094,24.94294372,25.1266878,25.12674631,25.12674631
4497,7/24/1991,9.820849059,9.820849059,9.834378646,9.940386012,10.15725897,10.48071693,10.7968194,11.12760878,11.50226111,11.99489219,12.62656736,13.5304026,15.54656603,22.57714326,24.38355071,24.6091856,24.86434326,24.99844029,26.21739034,26.21739034
4498,7/25/1991,9.823709075,9.823709075,9.836421881,9.942204358,10.15973994,10.48413444,10.80188516,11.134409,11.51117311,12.00764205,12.63557834,13.55255988,15.56918746,22.56241695,24.49211572,25.20407374,25.68693681,25.69087317,25.69092094,25.69092094
4499,7/26/1991,9.82669553,9.826665081,9.840131596,9.947280362,10.16763011,10.49710277,10.81948452,11.15614643,11.53612612,12.03418162,12.65879166,13.58185613,15.58764286,23.25809368,24.69729603,24.8359368,25.06432611,25.064679,25.06469082,25.06469082
4500,7/27/1991,9.829699452,9.829699452,9.844291432,9.952615636,10.17555698,10.5095978,10.83557055,11.1759906,11.55829274,12.06100057,12.68360489,13.61165361,15.6037408,23.81739447,23.88634649,23.93152949,23.96990792,24.11280635,24.30116133,24.30116133
4501,7/28/1991,9.832731483,9.832731483,9.8487635,9.95744011,10.18227656,10.5193547,10.84727198,11.18988804,11.5726377,12.07984869,12.69704637,13.63429491,15.61907483,23.16493256,23.18689688,23.19901024,23.30629055,23.4689889,23.47478236,23.47478236
4502,7/29/1991,9.835742534,9.835742534,9.85163401,9.959613158,10.18496504,10.52242162,10.85074437,11.19406271,11.57668034,12.08586525,12.701833,13.6439562,15.63907254,22.81721153,22.85683598,22.91220649,22.94192287,23.01062682,23.40836212,23.40836212
4503,7/30/1991,9.838841192,9.838841192,9.854128043,9.961455424,10.1871375,10.52458715,10.85327565,11.1969998,11.5798266,12.0903003,12.70555889,13.65253715,15.65928284,22.65049319,22.65997442,22.66813458,22.68702601,22.73668657,22.96209503,22.96209503
4504,7/31/1991,9.842094333,9.842057385,9.857768453,9.964639156,10.19117242,10.52961529,10.85903682,11.20316294,11.58597329,12.09775653,12.70901187,13.66395105,15.67614897,22.16971405,22.17630932,22.18350658,22.20489506,22.28414069,22.39908104,22.39908104
4505,8/1/1991,9.845301641,9.845260914,9.861801218,9.968226025,10.19571089,10.53538721,10.86560411,11.2101294,11.5927416,12.10584367,12.71264758,13.67554619,15.69186459,21.78070762,21.78883143,21.79972563,21.82484882,21.9017883,22.23040305,22.23040305
4506,8/2/1991,9.84867032,9.84867032,9.866003559,9.97241518,10.20109398,10.5425406,10.87391738,11.2189785,11.6014791,12.11615069,12.71773635,13.68903269,15.70644776,21.44934018,21.46137393,21.49009666,21.69287698,22.04716738,22.0472318,22.0472318
4507,8/3/1991,9.852021547,9.852021547,9.871306171,9.978728821,10.2094319,10.55431779,10.88784196,11.23388486,11.61658151,12.13218861,12.72911804,13.70604523,15.71679734,21.39382528,21.4079622,21.42755427,21.49135758,22.05656765,22.05761712,22.05761712
4508,8/4/1991,9.855505379,9.855505379,9.877552275,9.986800153,10.22019081,10.5696895,10.90583084,11.25327634,11.63671896,12.15109422,12.74844026,13.72377974,15.73039456,21.33966266,21.56605568,21.73752095,21.7377775,21.73777751,21.73777751,21.73777751
4509,8/5/1991,9.859055802,9.859166096,9.881287278,9.992592491,10.22767487,10.5797797,10.91713598,11.26574968,11.64919885,12.16593863,12.7598692,13.73927972,15.75645471,21.35596189,21.36732419,21.37393327,21.38385519,21.39772808,21.39789545,21.39789545
4510,8/6/1991,9.862698703,9.863132244,9.88433045,9.996760606,10.23272332,10.58586565,10.92358662,11.27257744,11.6555241,12.17346333,12.76435036,13.74856055,15.78942294,20.8850679,20.88750682,20.8926206,20.99885713,21.00131822,21.00131989,21.00131989
4511,8/7/1991,9.866369431,9.867159377,9.887353916,10.00016759,10.23673698,10.59043018,10.92853746,11.27767278,11.66046824,12.1790901,12.76801004,13.75704705,15.82802651,20.41899098,20.45961976,20.47858343,20.5199701,20.62406466,21.53371942,21.53371942
4512,8/8/1991,9.8700667,9.871159385,9.889977842,10.00286381,10.23992162,10.59402595,10.93285431,11.28231505,11.66561347,12.18519328,12.77298976,13.7667881,15.86520957,20.40246548,20.41079774,20.45494542,20.51089662,20.69600246,21.139692,21.139692
4513,8/9/1991,9.873790319,9.87497969,9.894718952,10.00753714,10.24563678,10.60144801,10.94169549,11.29166447,11.67576236,12.19616528,12.78126259,13.78069253,15.90750963,20.28301464,20.29164139,20.31037371,20.38215145,20.96300289,20.96619756,20.96619756
4514,8/10/1991,9.877541965,9.878844098,9.900391563,10.0137509,10.25334108,10.61176918,10.9535287,11.30414014,11.68848543,12.20909554,12.79126548,13.79395715,15.96539419,20.23285159,20.23775383,20.31061711,20.34145314,20.43331806,20.43678205,20.43678205
4515,8/11/1991,9.881329956,9.882907031,9.907471096,10.02182001,10.26304463,10.62432145,10.96694969,11.31785316,11.70166189,12.2218472,12.80154972,13.80622102,16.04763838,19.92392131,19.95157302,19.99864016,20.40974348,20.41101023,20.41101025,20.41101025
4516,8/12/1991,9.885139386,9.886875187,9.912561888,10.02728052,10.26979773,10.633017,10.97662631,11.32814643,11.71203284,12.2331181,12.81029609,13.81783809,16.12925807,19.94219929,20.02062158,20.41802225,20.41884438,20.41884439,20.41884439,20.41884439
4517,8/13/1991,9.888957378,9.890640264,9.915103908,10.0292869,10.2720743,10.63514128,10.97897478,11.33078933,11.71463663,12.2363367,12.81412091,13.82293798,16.19920709,19.95294662,20.13650243,20.30218217,20.33450401,20.46751318,20.9635778,20.9635778
4518,8/14/1991,9.892786502,9.894349702,9.917078729,10.03074595,10.27358976,10.63603777,10.98000606,11.33191432,11.71581899,12.23781531,12.81706626,13.82674673,16.25347037,19.95776525,20.15664617,20.3456081,20.44678072,20.73146312,21.5682736,21.5682736
4519,8/15/1991,9.896631082,9.898058889,9.919000403,10.03215167,10.27501901,10.63679615,10.98089218,11.33286748,11.71687025,12.2391049,12.8201401,13.8306512,16.29719369,19.96181411,20.17507528,20.38765147,20.55631306,21.17419551,21.98932736,21.98932736
4520,8/16/1991,9.900492567,9.901776088,9.921011429,10.03362433,10.27653351,10.63769966,10.98194431,11.33397683,11.71812562,12.24058052,12.82345118,13.8349303,16.33340329,19.96456517,20.1907187,20.42266305,20.64803414,21.55938609,23.20096493,23.20096493
4521,8/17/1991,9.904368732,9.905504566,9.92326537,10.03537262,10.27845941,10.6393549,10.98398681,11.33614081,11.72084145,12.24369062,12.82789063,13.84151193,16.36367972,19.96586899,20.20422227,20.44913364,20.7178122,21.80484048,23.76783156,23.76783156
4522,8/18/1991,9.908255624,9.908909824,9.925754337,10.03764641,10.28132446,10.64297523,10.98911826,11.34195549,11.72914751,12.25296627,12.83734117,13.85565932,16.39865817,19.96639598,20.22057766,20.46437058,20.82098527,23.32336358,23.3238667,23.3238667
4523,8/19/1991,9.912154789,9.912226043,9.92816838,10.03979114,10.28407323,10.6465648,10.99430895,11.34816246,11.73775074,12.26293993,12.84705708,13.86920861,16.44225536,19.9650709,20.23516128,20.46558357,21.2458213,22.86660089,23.33556395,23.33556395
4524,8/20/1991,9.915652376,9.915652376,9.930560063,10.0418771,10.28673896,10.65004455,10.9993757,11.35439665,11.74629466,12.27303977,12.85719737,13.88244841,16.48025196,19.95982492,20.24749633,20.45612562,21.42025913,22.92610766,23.14745604,23.14745604
4525,8/21/1991,9.919126552,9.919126463,9.932927319,10.0440907,10.2897635,10.65451556,11.0062372,11.36310828,11.75839694,12.28700203,12.87151852,13.8985061,16.51382704,19.94960993,20.25947528,20.45310947,21.89603145,22.0969589,22.62313755,22.62313755
4526,8/22/1991,9.922535734,9.922535734,9.935379682,10.04618889,10.29240726,10.65792856,11.0109641,11.36905304,11.76579281,12.29587763,12.88004138,13.90912777,16.53740572,19.94170674,20.2618556,20.56708106,21.35551159,21.43277585,22.19032394,22.19032394
4527,8/23/1991,9.926008894,9.926008894,9.93890569,10.04934825,10.29635963,10.66322848,11.01740117,11.37661918,11.77424246,12.30511961,12.88758595,13.91985129,16.55332543,19.93250439,20.27613661,20.66783035,20.74863937,20.98904773,21.23442764,21.23442764
4528,8/24/1991,9.929556559,9.929556559,9.944426215,10.05513992,10.30358344,10.67348225,11.02912768,11.38973382,11.78801246,12.31813403,12.89930348,13.93293059,16.56488231,19.93574239,20.32138412,20.33409155,20.46859393,20.63117239,20.97485557,20.97485557
4529,8/25/1991,9.933105529,9.933105529,9.948291343,10.05888927,10.30828812,10.67993981,11.03671136,11.39858733,11.79745311,12.32876695,12.90827092,13.943847,16.57596113,19.95552638,20.33863141,20.42838509,20.4549617,20.97241696,21.2223098,21.2223098
4530,8/26/1991,9.93662102,9.936573126,9.950812039,10.06104394,10.31089092,10.68302633,11.04065121,11.40331987,11.80291383,12.33514606,12.91432956,13.95219282,16.58559244,19.95060983,20.35380557,20.43846882,20.79937961,21.00792884,21.51269101,21.51269101
4531,8/27/1991,9.940135914,9.940135709,9.954249573,10.06463924,10.31556372,10.68962469,11.04890372,11.41281555,11.81360685,12.34628428,12.92415034,13.9650253,16.5871274,19.93736626,20.35471231,20.53123621,20.94536078,21.18820898,21.19098992,21.19098992
4532,8/28/1991,9.94372473,9.94372473,9.961522541,10.07516604,10.32952708,10.71058557,11.07307794,11.43915817,11.84176544,12.36125528,12.95903472,13.97890994,16.5859822,19.89379529,20.8082435,21.14458981,21.29458253,21.2949911,21.29499111,21.29499111
4533,8/29/1991,9.947942862,9.948008755,9.971782799,10.09474349,10.35494082,10.74643135,11.1111743,11.47901727,11.88281639,12.37013533,13.02499596,13.99364964,16.48789636,21.26935166,21.45261895,21.46414145,21.47901339,21.71623768,22.12577191,22.12577191
4534,8/30/1991,9.952239564,9.95237234,9.976917235,10.10631591,10.37189751,10.77135957,11.14116455,11.51443158,11.91899238,12.40455025,13.07924232,14.03834891,16.45005798,21.14871802,22.33357451,22.35055637,22.35070384,22.35070384,22.35070384,22.35070384
4535,8/31/1991,9.956531549,9.956701653,9.981538235,10.11412575,10.38320134,10.78769669,11.16099989,11.53856808,11.94282453,12.44012346,13.10825939,14.08249821,16.46613809,21.07605491,22.39116367,22.43788948,23.01357968,23.01834136,23.01836909,23.01836909
4536,9/1/1991,9.960817445,9.961002463,9.985421433,10.12025885,10.39248417,10.80161151,11.17922136,11.56034874,11.96594825,12.47098126,13.13070788,14.12009414,16.48490993,21.0327875,22.79766558,23.37742921,23.37748905,23.37748906,23.37748906,23.37748906
4537,9/2/1991,9.965095879,9.965278368,9.988985212,10.1254433,10.40021264,10.81303828,11.19423948,11.57833643,11.98542424,12.49825553,13.14994853,14.15165733,16.50093143,21.00781622,23.16442131,23.46621195,23.58846967,23.91230013,24.29515268,24.29515268
4538,9/3/1991,9.969365766,9.969482891,9.992307606,10.12974632,10.40633827,10.82169678,11.20557525,11.59186006,12.00035968,12.51915155,13.16371145,14.17706117,16.51529854,20.98836456,23.22249623,23.38277555,23.4251597,23.51676861,23.61341526,23.61341526
4539,9/4/1991,9.973626268,9.973768139,9.996888143,10.13557714,10.41401662,10.83173709,11.21730486,11.6048584,12.01310853,12.53596494,13.17251983,14.19654494,16.5256561,21.01860946,22.39607563,22.39623302,22.39623371,22.39623371,22.39623371,22.39623371
4540,9/5/1991,9.977877663,9.978313836,10.00466644,10.14596457,10.42700919,10.84822418,11.2351266,11.62286038,12.02969719,12.55402789,13.18365193,14.21543686,16.52228003,21.43753237,21.44700534,21.45619037,21.52177528,21.77733551,21.78516433,21.78516433
4541,9/6/1991,9.982126613,9.983661227,10.01839507,10.16678054,10.45290185,10.88093393,11.26902436,11.65460328,12.06136413,12.56828215,13.22346731,14.2283518,16.52631842,21.2727236,21.27819061,21.28131303,21.29650677,21.44555434,21.45607642,21.45607642
4542,9/7/1991,9.986389055,9.989395728,10.02968647,10.18134157,10.470839,10.90250817,11.29060717,11.677031,12.08145329,12.59400597,13.24569911,14.25582795,16.76662583,20.83489208,20.83885234,21.0523834,21.05583954,21.05586658,21.05586658,21.05586658
4543,9/8/1991,9.9906492,9.994528751,10.03508614,10.18646824,10.47697411,10.90917684,11.29694228,11.68401268,12.08703051,12.60393098,13.25075252,14.26728044,16.93861826,20.43887807,20.44140905,20.44464595,20.46192407,20.49553396,20.49565272,20.49565272
4544,9/9/1991,9.994899138,9.999333364,10.03901126,10.18983538,10.48085699,10.91279743,11.30049298,11.68753074,12.08994031,12.60817732,13.25258947,14.27476195,17.71952304,19.98682275,19.9906459,20.0009867,20.03469613,20.53704938,20.53741174,20.53741174
4545,9/10/1991,9.99915434,10.00417002,10.04365555,10.1941343,10.48590802,10.91804798,11.30604865,11.69282748,12.0947995,12.61449562,13.25447311,14.28505188,17.8938875,20.01737607,20.01864392,20.0217293,20.05748092,20.09924907,20.11616344,20.11616344
4546,9/11/1991,10.00360637,10.01069019,10.05755821,10.21148594,10.50574837,10.94091807,11.32874912,11.71280541,12.11222629,12.62883856,13.26324796,14.30161901,19.82560193,19.97015711,19.97049949,19.97049951,19.97049951,19.97049951,19.97049951,19.97049951
4547,9/12/1991,10.00837555,10.01907245,10.07732529,10.23870109,10.53688776,10.9766586,11.36248093,11.74219914,12.14015368,12.64126397,13.29662392,14.2874865,19.9372553,20.0784685,20.07850482,20.07850482,20.07850482,20.07850482,20.07850482,20.07850482
4548,9/13/1991,10.0133094,10.02743395,10.09268466,10.2572691,10.55833637,11.00028072,11.38457738,11.76406069,12.15836386,12.66472796,13.31855292,14.27670402,19.85434007,19.9223958,19.96344537,20.11412668,20.29355745,20.29374292,20.29374292,20.29374292
4549,9/14/1991,10.01801455,10.03394322,10.10079224,10.26561428,10.56813006,11.01083042,11.39486368,11.77467061,12.1672304,12.67861669,13.32707739,14.29004561,19.70751175,19.71032094,19.71032476,19.71032476,19.71032476,19.71032476,19.71032476,19.71032476
4550,9/15/1991,10.02251704,10.03930649,10.10531333,10.26948437,10.57249285,11.01482531,11.3985723,11.77833275,12.1699602,12.68286014,13.32947319,14.30175621,19.30732567,19.31609574,19.33917029,19.34760308,19.3678485,19.42109841,19.79506017,19.79506017
4551,9/16/1991,10.02667754,10.04355011,10.10751368,10.27119617,10.57432586,11.01590174,11.39984611,11.77961675,12.171218,12.68480663,13.33183023,14.31353974,19.29393417,19.32509113,19.35281841,19.38481008,19.48685129,19.65406847,20.20852202,20.20852202
4552,9/17/1991,10.03081178,10.0478144,10.11018114,10.27384497,10.57774511,11.01980954,11.40509962,11.78498595,12.17756532,12.69268944,13.33639853,14.34169789,19.25902431,19.33801124,19.36823891,19.41699256,19.73073773,20.28003682,20.41996244,20.41996244
4553,9/18/1991,10.03511431,10.05265931,10.11534162,10.28022371,10.58617931,11.03079448,11.41868486,11.79889206,12.19255486,12.70938025,13.34242512,14.39119931,19.17171169,19.35266863,19.3827837,20.07331102,20.21161034,20.67248866,20.6910081,20.6910081
4554,9/19/1991,10.03959923,10.0581114,10.12331618,10.29118425,10.60035845,11.0493191,11.44017079,11.82078208,12.21599126,12.73092436,13.35344844,14.47045498,19.02939733,19.35361199,19.8740006,20.20772815,20.21125671,20.21127468,20.21127468,20.21127468
4555,9/20/1991,10.04542994,10.06751013,10.14339704,10.31725699,10.62908808,11.08140555,11.46954436,11.84702918,12.24045686,12.74549197,13.3638206,14.56468944,19.16491833,19.17717477,19.17717556,19.17717556,19.17717556,19.17717556,19.17717556,19.17717556
4556,9/21/1991,10.0525715,10.08052014,10.17018253,10.35119583,10.66545888,11.11963246,11.50240447,11.87515921,12.26551932,12.75698901,13.36989192,15.65414673,17.91204457,17.91230888,17.91230916,17.91230916,17.91230916,17.91230916,17.91230916,17.91230916
4557,9/22/1991,10.06127997,10.09708804,10.20214592,10.39128946,10.70801823,11.16251323,11.53780114,11.90393599,12.28869481,12.76661713,13.31792426,16.4482606,16.45532466,16.45532603,16.45532603,16.45532603,16.45532603,16.45532603,16.45532603,16.45532603
4558,9/23/1991,10.069938,10.1118895,10.2261006,10.41759707,10.73592827,11.18826106,11.5586569,11.9228229,12.29946945,12.77958039,15.48875633,15.53755511,15.53763163,15.53763163,15.53763163,15.53763163,15.53763163,15.53763163,15.53763163,15.53763163
4559,9/24/1991,10.08257475,10.13463671,10.26549578,10.465162,10.78329873,11.23236031,11.59185056,11.94354837,12.31496952,13.14410537,14.65503441,14.65716396,14.65763583,14.66381805,14.68215459,14.68258101,14.68258876,14.68258876,14.68258876,14.68258876
4560,9/25/1991,10.1037395,10.17354609,10.33414481,10.55453267,10.86696351,11.31099799,11.64070134,11.93660733,13.55511372,13.9126126,13.91361723,13.91363529,13.91363529,13.91363529,13.91363529,13.91363529,13.91363529,13.91363529,13.91363529,13.91363529
4561,9/26/1991,10.13027419,10.21889054,10.40809337,10.63935412,10.94552764,11.35946439,11.66312449,12.97406961,13.3981369,13.4025836,13.40278341,13.40952763,13.42746631,13.42783966,13.42786239,13.42786239,13.42786239,13.42786239,13.42786239,13.42786239
4562,9/27/1991,10.14377156,10.23822612,10.43510007,10.66446251,10.97195426,11.35512707,11.71691894,12.88565583,13.13090791,13.13095932,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971,13.13095971
4563,9/28/1991,10.16738665,10.27489536,10.48850077,10.71810186,11.01279273,11.35365566,12.26147097,12.72964759,12.7339067,12.73556483,12.7475877,12.74828822,12.74829283,12.74829283,12.74829283,12.74829283,12.74829283,12.74829283,12.74829283,12.74829283
4564,9/29/1991,10.23337154,10.37465015,10.61428154,10.82132064,12.05565298,12.11278875,12.11730068,12.12369614,12.12550421,12.12554977,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239,12.12555239
4565,9/30/1991,10.28189781,10.44028572,10.67143437,11.60478355,11.66614372,11.6684106,11.66874538,11.66877238,11.67042918,11.67247964,11.67291154,11.67320627,11.67755927,11.69112244,11.70576868,11.70592554,11.70592555,11.70592555,11.70592555,11.70592555
4566,10/1/1991,10.30284326,10.45818436,10.72499866,11.46076917,11.46152368,11.46199379,11.46200331,11.46201291,11.46204338,11.46211767,11.46228557,11.46350567,11.49382407,11.53001094,11.53335875,11.53336528,11.53336528,11.53336528,11.53336528,11.53336528
4567,10/2/1991,10.34105321,10.49425524,11.20737395,11.25719389,11.25818034,11.25818083,11.25818158,11.25819512,11.25824223,11.26288853,11.28943886,11.30569332,11.33145782,11.34491666,11.36226307,11.36360914,11.36360918,11.36360918,11.36360918,11.36360918
4568,10/3/1991,11.16871306,11.1943531,11.20949437,11.21224167,11.21224436,11.21225127,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135,11.21225135
4569,10/4/1991,11.07704645,11.07704509,11.07698627,11.07697013,11.07697115,11.07696821,11.07696833,11.07708686,11.07824827,11.08106266,11.08231048,11.0847736,11.08642189,11.08696041,11.08696739,11.08696739,11.08696739,11.08696739,11.08696739,11.08696739
4570,10/5/1991,10.99684515,10.99684515,10.99684515,10.99684515,10.99683913,10.99805693,11.0036371,11.01142122,11.01847985,11.03401078,11.06309235,11.09398811,11.11536236,11.13918619,11.15932092,11.15968163,11.15968164,11.15968164,11.15968164,11.15968164
4571,10/6/1991,11.11694766,11.11694766,11.11694766,11.11694766,11.11693199,11.11690105,11.11689998,11.1169165,11.11696741,11.11708956,11.1173736,11.12394981,11.27013972,11.30084808,11.3009161,11.3009161,11.3009161,11.3009161,11.3009161,11.3009161
4572,10/7/1991,11.15771249,11.1577125,11.15767427,11.15766302,11.157665,11.15766095,11.15766047,11.1576639,11.15769325,11.15777348,11.15796502,11.15841487,11.16716633,11.17679371,11.20804549,11.2503063,11.25933161,11.25934002,11.25934002,11.25934002
4573,10/8/1991,10.99163852,10.99163852,10.99216695,10.99368726,10.99703535,11.00249384,11.00983415,11.01447185,11.02091338,11.02639115,11.02790792,11.02796893,11.02796893,11.02796893,11.02796893,11.02796893,11.02796893,11.02796893,11.02796893,11.02796893
4574,10/9/1991,10.68384584,10.68384584,10.68384584,10.68384425,10.68382098,10.68382834,10.68429529,10.68667657,10.69128339,10.69426112,10.69789694,10.69971454,10.70016127,10.70016256,10.70016256,10.70016256,10.70016256,10.70016256,10.70016256,10.70016256
4575,10/10/1991,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025,10.44111025
4576,10/11/1991,10.28490635,10.28497789,10.28598338,10.28813498,10.29221697,10.3026351,10.31605575,10.32682119,10.33830487,10.34258488,10.35298119,10.36127241,10.37304042,10.3750304,10.37506322,10.37506322,10.37506322,10.37506322,10.37506322,10.37506322
4577,10/12/1991,10.22698403,10.23025141,10.235069,10.23812619,10.24597063,10.26883313,10.28233189,10.29701988,10.30834411,10.30965897,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367,10.30967367
4578,10/13/1991,10.12569729,10.12941419,10.13115916,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507,10.1315507
4579,10/14/1991,9.897994904,9.900682923,9.90689736,9.910906037,9.915843822,9.923295625,9.933898063,9.938762594,9.946384743,9.95053728,9.951578248,9.95159497,9.95159497,9.95159497,9.95159497,9.95159497,9.95159497,9.95159497,9.95159497,9.95159497
4580,10/15/1991,9.809100299,9.809313651,9.811737052,9.819291862,9.826284586,9.833338112,9.841713343,9.848952806,9.854927313,9.85941943,9.86043134,9.860431474,9.860431474,9.860431474,9.860431474,9.860431474,9.860431474,9.860431474,9.860431474,9.860431474
4581,10/16/1991,9.700150123,9.700150123,9.700150123,9.700150123,9.700150123,9.700150123,9.700155983,9.700889121,9.703199002,9.705040439,9.707010563,9.708297135,9.708512371,9.708512475,9.708512475,9.708512475,9.708512475,9.708512475,9.708512475,9.708512475
4582,10/17/1991,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015,9.432507015
4583,10/18/1991,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598,9.043744598
4584,10/19/1991,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662,8.669086662
4585,10/20/1991,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872,8.630329872
4586,10/21/1991,8.475339268,8.475339268,8.475339268,8.475835849,8.477275198,8.478917731,8.48053899,8.482125117,8.48401002,8.485293748,8.485578175,8.485597758,8.485597758,8.485597758,8.485597758,8.485597758,8.485597758,8.485597758,8.485597758,8.485597758
4587,10/22/1991,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927,8.031991927
4588,10/23/1991,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769,7.677486769
4589,10/24/1991,7.506696294,7.507402731,7.511549012,7.513698949,7.519485881,7.528505755,7.535398866,7.541466378,7.553906,7.563704634,7.569013148,7.576691562,7.578825911,7.578825956,7.578825956,7.578825956,7.578825956,7.578825956,7.578825956,7.578825956
4590,10/25/1991,7.583371361,7.591190052,7.61164275,7.620802536,7.624499243,7.624536674,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899,7.62453899
4591,10/26/1991,7.666686648,7.680785227,7.693285484,7.702919399,7.722530945,7.727819943,7.739754357,7.748771461,7.750979746,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242,7.751046242
4592,10/27/1991,7.819515354,7.83310343,7.83310343,7.83310343,7.833181719,7.834978493,7.837062618,7.838436659,7.840853728,7.842459487,7.842701068,7.842701084,7.842701084,7.842701084,7.842701084,7.842701084,7.842701084,7.842701084,7.842701084,7.842701084
4593,10/28/1991,7.786413226,7.786887843,7.789544596,7.790721053,7.792364612,7.794280318,7.809409297,7.825497362,7.834518602,7.854204949,7.863076471,7.863684119,7.863688968,7.863688968,7.863688968,7.863688968,7.863688968,7.863688968,7.863688968,7.863688968
4594,10/29/1991,7.782245487,7.782245487,7.782245487,7.782245487,7.78275982,7.78750925,7.791216585,7.794612858,7.798460111,7.800404261,7.811353034,7.823803955,7.847748346,7.865704416,7.882576253,7.883449817,7.883454666,7.883454666,7.883454666,7.883454666
4595,10/30/1991,7.734382307,7.740028191,7.743941609,7.746462508,7.75273059,7.75548517,7.758558916,7.76247596,7.764535375,7.764968865,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343,7.764976343
4596,10/31/1991,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623,7.616016623
4597,11/1/1991,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841,7.695051841
4598,11/2/1991,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287,7.486192287
4599,11/3/1991,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706,7.006651706
4600,11/4/1991,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735,6.556714735
4601,11/5/1991,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885,5.82219885
4602,11/6/1991,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254,4.778626254
4603,11/7/1991,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147,3.997021147
4604,11/8/1991,3.446207314,3.4446563,3.436464365,3.433643541,3.428854377,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475,3.427859475
4605,11/9/1991,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153,2.71660153
4606,11/10/1991,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167,1.930608167
4607,11/11/1991,1.832378813,1.470503265,1.359659459,1.329394473,1.324991741,1.324987137,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613,1.324985613
4608,11/12/1991,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003,1.101430003
4609,11/13/1991,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319,1.138981319
4610,11/14/1991,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107,1.164668107
4611,11/15/1991,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625,1.202605625
4612,11/16/1991,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035,1.232200035
4613,11/17/1991,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754,1.275085754
4614,11/18/1991,1.304079115,1.303902047,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766,1.30234766
4615,11/19/1991,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466,1.368492466
4616,11/20/1991,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783,1.463453783
4617,11/21/1991,1.489528301,1.489040481,1.47910709,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554,1.478907554
4618,11/22/1991,1.510262815,1.50892832,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245,1.49745245
4619,11/23/1991,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354,1.555496354
4620,11/24/1991,1.583770969,1.58348121,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249,1.579698249
4621,11/25/1991,1.604196283,1.603896406,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487,1.599947487
4622,11/26/1991,1.624228757,1.623517737,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891,1.613191891
4623,11/27/1991,1.644101682,1.642475694,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502,1.622568502
4624,11/28/1991,1.663814575,1.63805702,1.63805702,1.63805702,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561,1.638056561
4625,11/29/1991,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099,1.689918099
4626,11/30/1991,1.709246366,1.708556369,1.696848639,1.695382577,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614,1.6952614
4627,12/1/1991,1.728417083,1.726625431,1.703249929,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721,1.701806721
4628,12/2/1991,1.7474295,1.744170438,1.709889817,1.70735263,1.707000864,1.706609748,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984,1.706584984
4629,12/3/1991,1.774786308,1.774049273,1.7628576,1.762271124,1.761587522,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038,1.761524038
4630,12/4/1991,1.793196918,1.791274802,1.767863784,1.766603783,1.765432528,1.764253544,1.763987872,1.763773598,1.76353609,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941,1.763481941
4631,12/5/1991,1.81145371,1.808015473,1.772980679,1.771347097,1.769069381,1.766730646,1.766013432,1.765786406,1.765409824,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389,1.765426389
4632,12/6/1991,1.829555805,1.824303253,1.778183154,1.776138581,1.772626947,1.769212607,1.76806457,1.767700868,1.767295031,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278,1.767169278
4633,12/7/1991,1.847501994,1.840166643,1.78345319,1.780834033,1.776133866,1.771696428,1.770131127,1.769608316,1.769047418,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132,1.769020132
4634,12/8/1991,1.865290809,1.85563112,1.788777351,1.785437123,1.779598506,1.774179498,1.772203865,1.771537602,1.770919692,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988,1.770758988
4635,12/9/1991,1.882920623,1.870719552,1.794163573,1.789787477,1.783026825,1.776659791,1.774277715,1.773458546,1.772534647,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445,1.772361445
4636,12/10/1991,1.900389726,1.885452568,1.799711759,1.793654981,1.786416445,1.779135923,1.776349898,1.775360963,1.774185673,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071,1.774063071
4637,12/11/1991,1.917696346,1.899848912,1.80537242,1.797560016,1.789768134,1.78160659,1.778417972,1.777246325,1.775951407,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499,1.775765499
4638,12/12/1991,1.934838717,1.913925704,1.811102592,1.801488925,1.793083006,1.784070784,1.780480219,1.779115902,1.777552099,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898,1.777498898
4639,12/13/1991,1.951815121,1.927698616,1.816872621,1.805431244,1.796362473,1.786527786,1.78253562,1.780971488,1.779457698,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125,1.779426125
4640,12/14/1991,1.968623888,1.941181988,1.822661858,1.809378875,1.79960797,1.788976818,1.784583121,1.782820858,1.781367407,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153,1.781449153
4641,12/15/1991,1.985263428,1.954388957,1.828455769,1.813325516,1.802820854,1.791417011,1.786621552,1.784668671,1.783257893,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832,1.783085832
4642,12/16/1991,2.001732283,1.967331614,1.834244056,1.817266362,1.806002612,1.793847917,1.788650648,1.786499655,1.784779312,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525,1.784563525
4643,12/17/1991,2.01802912,1.980021072,1.840019294,1.821197697,1.809154657,1.796269157,1.790670291,1.788316379,1.786357387,1.786017774,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447,1.785999447
4644,12/18/1991,2.03415273,1.992467561,1.845776032,1.82511662,1.812278253,1.798680303,1.792680255,1.790119037,1.787895399,1.787394902,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702,1.787417702
4645,12/19/1991,2.050102051,2.004680515,1.851510204,1.829020893,1.815374596,1.801081044,1.794680498,1.791908021,1.789431672,1.788883629,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851,1.788866851
4646,12/20/1991,2.065876159,2.016668645,1.857218705,1.832908767,1.818444736,1.803471031,1.796670851,1.793683421,1.79095693,1.790383667,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358,1.790278358
4647,12/21/1991,2.081474296,2.028440029,1.862899137,1.836778923,1.821489701,1.805850116,1.798651489,1.79544596,1.792485847,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737,1.79188737
4648,12/22/1991,2.09689584,2.040002148,1.868549586,1.84063032,1.824510362,1.808218057,1.800622333,1.797195862,1.794022258,1.793459193,1.793467368,1.793484639,1.793547662,1.793547662,1.793547662,1.793547662,1.793547662,1.793547662,1.777619413,1.777619413
4649,12/23/1991,2.112140312,2.051361947,1.874168488,1.844462123,1.827507442,1.810574516,1.802583059,1.798932877,1.795551211,1.794932296,1.794906476,1.79490078,1.79494974,1.79494974,1.79494974,1.79494974,1.79494974,1.79494974,1.781140116,1.781140116
4650,12/24/1991,2.127207401,2.062525919,1.879754582,1.848273746,1.8304817,1.812919413,1.804533802,1.80065764,1.797068745,1.796377485,1.796377485,1.796377485,1.796377485,1.796377485,1.796377485,1.796377485,1.796377485,1.796377485,1.784866013,1.784866013
4651,12/25/1991,2.142096943,2.07350013,1.885306825,1.852064753,1.833433834,1.81525271,1.80647473,1.802370793,1.798590896,1.797965324,1.797965324,1.797965324,1.797965324,1.797965324,1.797965324,1.797965324,1.797965324,1.797965324,1.788346655,1.788346655
4652,12/26/1991,2.156808905,2.084290252,1.890824319,1.855834787,1.836364402,1.817574227,1.80840568,1.804072322,1.800114145,1.79945128,1.79945128,1.79945128,1.799547749,1.799547749,1.799547749,1.799547749,1.799547749,1.799547749,1.79167859,1.79167859
4653,12/27/1991,2.171343402,2.094901621,1.896306316,1.859583609,1.83927396,1.819883905,1.810326692,1.805762613,1.801633743,1.801104496,1.801104496,1.801104496,1.801104496,1.801104496,1.801104496,1.801104496,1.801104496,1.801104496,1.795563103,1.795563103
4654,12/28/1991,2.185700684,2.105339258,1.901752178,1.86331105,1.842163005,1.822181682,1.812237765,1.807441948,1.803156586,1.802677213,1.802677213,1.802677213,1.802677213,1.802677213,1.802677213,1.802677213,1.802677213,1.802677213,1.799031073,1.799031073
4655,12/29/1991,2.199881134,2.115607911,1.907161368,1.867017004,1.845032006,1.824467528,1.814138921,1.809110657,1.804679088,1.804295016,1.804295016,1.804295016,1.804295016,1.804295016,1.804295016,1.804295016,1.804295016,1.804295016,1.802530104,1.802530104
4656,12/30/1991,2.213885262,2.125712076,1.912533434,1.870701419,1.847881408,1.826741453,1.81603024,1.810769536,1.806269054,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839,1.805959839
4657,12/31/1991,2.227713699,2.135656021,1.917867997,1.874364277,1.850711617,1.829003451,1.817911745,1.81241979,1.807920819,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476,1.807733476
4658,1/1/1992,2.241367192,2.145443809,1.923164742,1.878005588,1.853523004,1.831253519,1.819783442,1.814062313,1.809690906,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243,1.809485243
4659,1/2/1992,2.254846603,2.155079321,1.92842342,1.881625398,1.856315944,1.833491704,1.821645425,1.815697866,1.811349668,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163,1.8112163
4660,1/3/1992,2.268152888,2.164566261,1.93364382,1.885223743,1.859090723,1.835717929,1.823497527,1.817326485,1.813054325,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164,1.812765164
4661,1/4/1992,2.281287122,2.173908196,1.938825805,1.888800718,1.861847698,1.837932291,1.82533992,1.81894781,1.814585714,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107,1.814182107
4662,1/5/1992,2.294250485,2.183108566,1.9439693,1.892356466,1.864587271,1.840135023,1.827173036,1.82056221,1.81613936,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148,1.815717148
4663,1/6/1992,2.307044248,2.192170686,1.949074272,1.895891142,1.867309829,1.842326351,1.828997283,1.822170298,1.817744529,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693,1.817594693
4664,1/7/1992,2.319669742,2.20109773,1.954140691,1.89940483,1.870015589,1.844506182,1.830812426,1.823772532,1.819576794,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214,1.819498214
4665,1/8/1992,2.332128379,2.209892766,1.959168561,1.902897622,1.872704751,1.846674418,1.832618206,1.825369066,1.821217933,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887,1.821152887
4666,1/9/1992,2.344421683,2.218558804,1.96415797,1.906369709,1.875377685,1.848831323,1.834415075,1.826960592,1.82283829,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239,1.822785239
4667,1/10/1992,2.356551234,2.22709875,1.969109019,1.909821253,1.878034679,1.850977011,1.836203179,1.828552056,1.824454374,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724,1.824417724
4668,1/11/1992,2.368518667,2.235515414,1.974021814,1.913252366,1.8806759,1.853111368,1.837982212,1.8301355,1.825934615,1.825689939,1.825688237,1.825601751,1.825597957,1.825621305,1.825649714,1.825649714,1.825649714,1.825649714,1.825649714,1.825649714
4669,1/12/1992,2.380325726,2.243811579,1.978896556,1.916663299,1.883301772,1.855234815,1.839752917,1.831713806,1.82728456,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905,1.826942905
4670,1/13/1992,2.391974189,2.251989933,1.983733434,1.920054229,1.885912551,1.857347442,1.84151538,1.833285587,1.828646539,1.828158824,1.82815147,1.82815147,1.828160007,1.828249809,1.828249809,1.828249809,1.828249809,1.828249809,1.828249809,1.828249809
4671,1/14/1992,2.4034659,2.260053111,1.988532677,1.92342536,1.888508531,1.859449427,1.843269838,1.834850164,1.830008786,1.829474132,1.829466482,1.829461422,1.829474421,1.829548248,1.829548248,1.829548248,1.829548248,1.829548248,1.829548248,1.829548248
4672,1/15/1992,2.414802758,2.268003692,1.993294536,1.926776902,1.891089998,1.861540945,1.845016505,1.836407104,1.831376445,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857,1.830910857
4673,1/16/1992,2.425986708,2.275844197,1.998019282,1.930109059,1.893657211,1.863622125,1.846755486,1.837956004,1.832747758,1.832252134,1.832252134,1.832261902,1.832347905,1.832347905,1.832347905,1.832347905,1.832347905,1.832347905,1.832347905,1.832347905
4674,1/17/1992,2.43701975,2.283577103,2.002707211,1.933422047,1.896210442,1.86569312,1.848486912,1.83949704,1.834174928,1.83366528,1.833657792,1.833652938,1.83365071,1.833746491,1.833746491,1.833746491,1.833746491,1.833746491,1.833746491,1.833746491
4675,1/18/1992,2.447903921,2.291204841,2.007358639,1.93671608,1.898749942,1.867754059,1.850210845,1.841029961,1.835544121,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291,1.835015291
4676,1/19/1992,2.458641312,2.298729805,2.011973909,1.939991396,1.901275991,1.869805128,1.851927441,1.84255477,1.836908442,1.836229112,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842,1.836249842
4677,1/20/1992,2.469234055,2.306154355,2.016553392,1.94324825,1.903788896,1.871846573,1.85363696,1.8440718,1.838262557,1.837492034,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503,1.837549503
4678,1/21/1992,2.479684325,2.31348082,2.021097483,1.946486911,1.906288976,1.873878665,1.855339697,1.845581484,1.839619204,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245,1.838979245
4679,1/22/1992,2.489994307,2.320711472,2.025606561,1.949707596,1.90877643,1.875901442,1.857035474,1.847083619,1.84100272,1.840287999,1.840273844,1.840273844,1.840273844,1.840273844,1.840273844,1.840273844,1.840273844,1.840273844,1.779155963,1.779155963
4680,1/23/1992,2.500166238,2.327848571,2.030081046,1.952910567,1.911251542,1.877915108,1.858724442,1.848578342,1.842343792,1.841379223,1.841395631,1.841395631,1.841395631,1.841395631,1.841395631,1.841395631,1.841395631,1.841395631,1.757142352,1.757142352
4681,1/24/1992,2.510202397,2.334894359,2.034521396,1.956096136,1.913714674,1.87992003,1.860407052,1.850066377,1.843670282,1.842596127,1.842589481,1.842648242,1.842648242,1.842648242,1.842648242,1.842648242,1.842648242,1.842648242,1.751552124,1.751552124
4682,1/25/1992,2.520105063,2.341851025,2.038928044,1.959264541,1.916166038,1.88191627,1.862083163,1.851547328,1.845003626,1.843884143,1.843884143,1.843884143,1.843884143,1.843884143,1.843884143,1.843884143,1.843884143,1.843884143,1.749947967,1.749947967
4683,1/26/1992,2.529876538,2.348720727,2.043301429,1.96241601,1.918605811,1.883903828,1.8637525,1.853020568,1.846316322,1.844974832,1.844955087,1.844946346,1.844922272,1.844882559,1.844883713,1.844945708,1.844945708,1.844945708,1.744927748,1.744927748
4684,1/27/1992,2.539519191,2.35550564,2.047642068,1.965550898,1.921034409,1.885883173,1.865415711,1.854487252,1.847613708,1.845980914,1.845958752,1.846048084,1.846048084,1.846048084,1.846048084,1.846048084,1.846048084,1.846048084,1.753647279,1.753647279
4685,1/28/1992,2.54903539,2.362207898,2.05195046,1.968669511,1.923452138,1.887854562,1.867073024,1.855947664,1.848900636,1.847203219,1.847183759,1.847183759,1.847183759,1.847183759,1.847183759,1.847183759,1.847183759,1.847183759,1.776921227,1.776921227
4686,1/29/1992,2.558427495,2.368829582,2.056227075,1.971772068,1.92585913,1.889817898,1.868723973,1.85740071,1.850176864,1.848200735,1.848150015,1.848150015,1.848150015,1.848150015,1.848150015,1.848150015,1.848150015,1.848150015,1.768856038,1.768856038
4687,1/30/1992,2.567697933,2.375372801,2.060472463,1.974858935,1.92825579,1.89177363,1.870369158,1.858847407,1.851444103,1.84924507,1.849181763,1.849167226,1.849167226,1.849167226,1.849167226,1.849167226,1.849167226,1.849167226,1.751421238,1.751421238
4688,1/31/1992,2.576849144,2.38183964,2.064687181,1.977930471,1.930642498,1.893722158,1.872009083,1.860288582,1.852704741,1.850420437,1.850371491,1.850398932,1.850398932,1.850398932,1.850398932,1.850398932,1.850398932,1.850398932,1.761057046,1.761057046
4689,2/1/1992,2.585883548,2.388232133,2.06887175,1.980986948,1.933019454,1.895663521,1.873643545,1.861723669,1.853959841,1.85170676,1.85170676,1.85170676,1.85170676,1.85170676,1.85170676,1.85170676,1.85170676,1.85170676,1.779557641,1.779557641
4690,2/2/1992,2.594803597,2.394552309,2.073026722,1.984028681,1.935386939,1.897597916,1.875272645,1.863152715,1.855211195,1.853006505,1.853006505,1.853006505,1.853006505,1.853006505,1.853006505,1.853006505,1.853006505,1.853006505,1.769289114,1.769289114
4691,2/3/1992,2.603611763,2.400802194,2.077152674,1.987056024,1.937745291,1.899525653,1.876896711,1.864576255,1.856471437,1.854355161,1.854433415,1.854433415,1.854433415,1.854433415,1.854433415,1.854433415,1.854433415,1.854433415,1.774011407,1.774011407
4692,2/4/1992,2.612310512,2.406983777,2.081250169,1.990069282,1.940094753,1.901446857,1.8785157,1.865994162,1.857756411,1.855860891,1.855860891,1.855860891,1.855860891,1.855860891,1.855860891,1.855860891,1.855860891,1.855860891,1.784915737,1.784915737
4693,2/5/1992,2.62090233,2.41309904,2.085319788,1.993068794,1.942435615,1.903361739,1.880129745,1.867406765,1.859053709,1.857283998,1.857283998,1.857283998,1.857283998,1.857283998,1.857283998,1.857283998,1.857283998,1.857283998,1.785385881,1.785385881
4694,2/6/1992,2.629389709,2.419149952,2.089362124,1.996054898,1.944768167,1.90527051,1.881738972,1.86881443,1.860358831,1.858675635,1.858722447,1.858722447,1.858722447,1.858722447,1.858722447,1.858722447,1.858722447,1.858722447,1.655691607,1.655691607
4695,2/7/1992,2.637775155,2.425138469,2.093377783,1.999027953,1.947092728,1.907173438,1.883343627,1.87021774,1.861676776,1.860249538,1.860249538,1.860249538,1.860249538,1.860249538,1.860249538,1.860249538,1.860249538,1.860249538,1.695859304,1.695859304
4696,2/8/1992,2.646061184,2.43106654,2.097367388,2.001988338,1.949409644,1.909070843,1.884944051,1.871617479,1.8630084,1.861881401,1.861881401,1.861881401,1.861881401,1.861881401,1.861881401,1.861881401,1.861881401,1.861881401,1.730838793,1.730838793
4697,2/9/1992,2.654250291,2.436936074,2.101331533,2.004936368,1.951719132,1.910962791,1.886540094,1.873013495,1.86435093,1.863378286,1.86342867,1.86342867,1.86342867,1.86342867,1.86342867,1.86342867,1.86342867,1.86342867,1.692544738,1.692544738
4698,2/10/1992,2.662344985,2.442748976,2.105270831,2.007872383,1.95402145,1.912849422,1.88813176,1.874405915,1.865693621,1.864752721,1.864752721,1.864752721,1.864752721,1.864752721,1.864752721,1.864752721,1.864752721,1.864752721,1.699815697,1.699815697
4699,2/11/1992,2.670347803,2.448507162,2.109185939,2.0107968,1.956316998,1.914731159,1.889719602,1.875795873,1.867024423,1.866052913,1.86614408,1.86614408,1.86614408,1.86614408,1.86614408,1.86614408,1.86614408,1.86614408,1.640660566,1.640660566
4700,2/12/1992,2.678261268,2.454212521,2.1130775,2.013710001,1.958606103,1.916608282,1.891303898,1.877184259,1.868410766,1.867596361,1.867596361,1.867596361,1.867596361,1.867596361,1.867596361,1.867596361,1.867596361,1.867596361,1.753194086,1.753194086
4701,2/13/1992,2.686087879,2.459866904,2.116946126,2.016612302,1.960888954,1.918480793,1.892884394,1.878570684,1.86979343,1.868873351,1.868873351,1.868873351,1.868873351,1.868873351,1.868873351,1.868873351,1.868873351,1.868873351,1.723438506,1.723438506
4702,2/14/1992,2.693830182,2.465472195,2.120792503,2.019504152,1.963165993,1.920349198,1.894461815,1.879956151,1.871127029,1.870251865,1.870251865,1.870251865,1.870251865,1.870251865,1.870251865,1.870251865,1.870251865,1.870251865,1.69571921,1.69571921
4703,2/15/1992,2.701490697,2.471030243,2.124617287,2.022385943,1.965437544,1.922213761,1.896036427,1.881341922,1.87253709,1.871796927,1.871796927,1.871796927,1.871796927,1.871796927,1.871796927,1.871796927,1.871796927,1.871796927,1.770052465,1.770052465
4704,2/16/1992,2.709071905,2.476542848,2.12842109,2.025257962,1.967703725,1.924074346,1.897607715,1.882726618,1.87394063,1.872998039,1.872996173,1.872998912,1.873048619,1.873048619,1.873048619,1.873048619,1.873048619,1.873048619,1.66188147,1.66188147
4705,2/17/1992,2.716576351,2.482011861,2.132204617,2.028120687,1.969965013,1.925931525,1.899176552,1.884111045,1.875254913,1.874385679,1.874385679,1.874385679,1.874385679,1.874385679,1.874385679,1.874385679,1.874385679,1.874385679,1.657066115,1.657066115
4706,2/18/1992,2.724006554,2.487439103,2.135968553,2.030974541,1.972221776,1.92778565,1.900743378,1.885496201,1.876632388,1.875949379,1.875949379,1.875949379,1.875949379,1.875949379,1.875949379,1.875949379,1.875949379,1.875949379,1.684841315,1.684841315
4707,2/19/1992,2.731364994,2.492826347,2.139713537,2.033819857,1.974474207,1.929636729,1.902307973,1.886882281,1.878093562,1.877458205,1.877458205,1.877458205,1.877458205,1.877458205,1.877458205,1.877458205,1.877458205,1.877458205,1.684813684,1.684813684
4708,2/20/1992,2.73865418,2.498175387,2.143440261,2.036657067,1.976722675,1.931485121,1.903870791,1.888270015,1.87957967,1.879019776,1.879019776,1.879019776,1.879019776,1.879019776,1.879019776,1.879019776,1.879019776,1.879019776,1.674214457,1.674214457
4709,2/21/1992,2.745876604,2.503487995,2.147149402,2.039486572,1.978967493,1.933331069,1.905432074,1.889660066,1.881153028,1.880659635,1.880659635,1.880659635,1.880659635,1.880659635,1.880659635,1.880659635,1.880659635,1.880659635,1.648471623,1.648471623
4710,2/22/1992,2.753034738,2.50876592,2.150841629,2.042308748,1.981208921,1.935174714,1.906991856,1.891052785,1.882669025,1.882207973,1.882207973,1.882207973,1.882207973,1.882207973,1.882207973,1.882207973,1.882207973,1.882207973,1.653354716,1.653354716
4711,2/23/1992,2.760131037,2.514010887,2.154517596,2.045123947,1.983447165,1.93701609,1.908549976,1.892447062,1.884119122,1.88341557,1.883386418,1.883382082,1.883379885,1.883380231,1.883449532,1.883449532,1.883449532,1.883449532,1.557242713,1.557242713
4712,2/24/1992,2.767167997,2.519224657,2.158178029,2.047932654,1.985682683,1.938855733,1.910107245,1.893842883,1.88538428,1.884652984,1.884652984,1.884652984,1.884652984,1.884652984,1.884652984,1.884652984,1.884652984,1.884652984,1.677643583,1.677643583
4713,2/25/1992,2.774148084,2.52440896,2.161823629,2.050735306,1.987915841,1.940693991,1.911664111,1.895239877,1.886671982,1.885965958,1.886002334,1.886002334,1.886002334,1.886002334,1.886002334,1.886002334,1.886002334,1.886002334,1.629027253,1.629027253
4714,2/26/1992,2.781073738,2.529565499,2.165455081,2.053532303,1.990146931,1.942531071,1.913220739,1.896637547,1.887963306,1.887383921,1.887383921,1.887383921,1.887383921,1.887383921,1.887383921,1.887383921,1.887383921,1.887383921,1.631562029,1.631562029
4715,2/27/1992,2.787947393,2.534695964,2.169073072,2.056324054,1.992376253,1.944367193,1.914777314,1.898036476,1.889391034,1.888792124,1.888792124,1.888792124,1.888792124,1.888792124,1.888792124,1.888792124,1.888792124,1.888792124,1.622564917,1.622564917
4716,2/28/1992,2.794771473,2.539802039,2.172678298,2.05911098,1.994604131,1.946202631,1.916334115,1.899436627,1.890695753,1.890215095,1.890215095,1.890215095,1.890215095,1.890215095,1.890215095,1.890215095,1.890215095,1.890215095,1.611712038,1.611712038
4717,2/29/1992,2.801548396,2.544885397,2.176271461,2.061893515,1.996830912,1.948037698,1.917891486,1.900839094,1.892193386,1.891697145,1.891697145,1.891697145,1.891697145,1.891697145,1.891697145,1.891697145,1.891697145,1.891697145,1.654981273,1.654981273
4718,3/1/1992,2.808280553,2.549947688,2.17985325,2.064672067,1.999056893,1.949872612,1.919449584,1.902244454,1.893720144,1.893200997,1.893200997,1.893200997,1.893200997,1.893200997,1.893200997,1.893200997,1.893200997,1.893200997,1.672680166,1.672680166
4719,3/2/1992,2.814970383,2.554990602,2.183424431,2.067447196,2.001282655,1.951708151,1.921009642,1.903655384,1.895607128,1.895321668,1.895321668,1.895321668,1.895321668,1.895321668,1.895321668,1.895321668,1.895321668,1.895321668,1.615209259,1.615209259
4720,3/3/1992,2.821620198,2.560015713,2.186985626,2.070219178,2.003508234,1.953544018,1.922570814,1.905071835,1.897521753,1.897391468,1.897391468,1.897391468,1.897391468,1.897391468,1.897391468,1.897391468,1.897391468,1.897391468,1.659326083,1.659326083
4721,3/4/1992,2.828232378,2.565024658,2.190537564,2.072988505,2.00573408,1.955380736,1.924133848,1.906525921,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.899706962,1.707392376,1.707392376
4722,3/5/1992,2.834809322,2.57001909,2.194081022,2.075755755,2.007960807,1.957219146,1.925700158,1.908042021,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.902900494,1.667315602,1.667315602
4723,3/6/1992,2.841353281,2.57500053,2.1976166,2.078521173,2.01018839,1.959058833,1.927268849,1.909607249,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.906188657,1.681273701,1.681273701
4724,3/7/1992,2.847866573,2.579970554,2.201145008,2.081285212,2.012417195,1.960900156,1.928841296,1.911998258,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.909639991,1.700552841,1.700552841
4725,3/8/1992,2.854351445,2.58493068,2.204666879,2.084048185,2.014647327,1.962742969,1.930419383,1.914309905,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.912850316,1.685017903,1.685017903
4726,3/9/1992,2.860810305,2.589882576,2.20818309,2.08681087,2.016879781,1.964588888,1.93200832,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.917207967,1.704417122,1.704417122
4727,3/10/1992,2.867245387,2.594827753,2.211694317,2.089573672,2.019114834,1.966438164,1.933637594,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.922546905,1.729452482,1.729452482
4728,3/11/1992,2.873658751,2.599767551,2.215201004,2.092336538,2.021351884,1.968289482,1.935317674,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.927021643,1.736311527,1.736311527
4729,3/12/1992,2.880052953,2.604703791,2.218704302,2.095100793,2.023592978,1.970147461,1.937504219,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.934062324,1.769743316,1.769743316
4730,3/13/1992,2.886430241,2.609638003,2.222204981,2.097867027,2.025838751,1.972024991,1.945168264,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.944207329,1.799797219,1.799797219
4731,3/14/1992,2.89279236,2.614571245,2.225703158,2.100634576,2.028087444,1.973999674,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.953251615,1.871287991,1.871287991
4732,3/15/1992,2.899141634,2.619505121,2.22919972,2.103404258,2.030340312,1.976266868,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.962661776,1.869170847,1.869170847
4733,3/16/1992,2.905480157,2.624441027,2.232695314,2.106176447,2.032599096,1.979691653,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.972303952,1.915776461,1.915776461
4734,3/17/1992,2.911809802,2.629380149,2.236190272,2.108950915,2.034868243,1.984544902,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.979755264,1.897826359,1.897826359
4735,3/18/1992,2.918133331,2.634324525,2.239686179,2.111729898,2.037159301,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.991433375,1.922291482,1.922291482
4736,3/19/1992,2.924452611,2.639275347,2.243183456,2.114513511,2.039542701,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,2.005420393,1.937846286,1.937846286
4737,3/20/1992,2.930769538,2.644233841,2.246682572,2.117302405,2.042252085,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,2.020428187,1.944747013,1.944747013
4738,3/21/1992,2.937086123,2.649201343,2.250184186,2.120100328,2.046262002,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,2.036350574,1.968498578,1.968498578
4739,3/22/1992,2.943404315,2.654179137,2.253688895,2.122916328,2.054528263,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.052798129,2.001038268,2.001038268
4740,3/23/1992,2.949726207,2.659168651,2.257197553,2.125823773,2.071503443,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.070805416,2.01686758,2.01686758
4741,3/24/1992,2.95605346,2.664170907,2.260710556,2.129015499,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.087997435,2.048948812,2.048948812
4742,3/25/1992,2.962388062,2.669187241,2.264229158,2.133272857,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.104833927,2.069968233,2.069968233
4743,3/26/1992,2.968732363,2.674219338,2.267756667,2.135724399,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.125314211,2.102351924,2.102351924
4744,3/27/1992,2.975088308,2.679268517,2.271302728,2.153920165,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.150022804,2.125973246,2.125973246
4745,3/28/1992,2.981457096,2.684335406,2.274917259,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.173707334,2.165940638,2.165940638
4746,3/29/1992,2.987840165,2.689420945,2.278777651,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.193137,2.184701085,2.184701085
4747,3/30/1992,2.99424053,2.694527818,2.282921608,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.218430534,2.210773218,2.210773218
4748,3/31/1992,3.000659299,2.699657546,2.288374911,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.244472267,2.234705153,2.234705153
4749,4/1/1992,3.007096974,2.704812384,2.295245107,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.261042422,2.249175722,2.249175722
4750,4/2/1992,3.013557294,2.70999915,2.303021405,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.284490858,2.272417331,2.272417331
4751,4/3/1992,3.020041425,2.715223575,2.316380474,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665,2.311026665
4752,4/4/1992,3.026549331,2.720512449,2.331835789,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.326910228,2.315915565,2.315915565
4753,4/5/1992,3.033085502,2.725881645,2.357140724,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719,2.354310719
4754,4/6/1992,3.039651158,2.731356697,2.3907696,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282,2.390314282
4755,4/7/1992,3.046246422,2.737383051,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634,2.421998634
4756,4/8/1992,3.052874186,2.743888308,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.454354917,2.447034139,2.447034139
4757,4/9/1992,3.059536575,2.750820597,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391,2.488431391
4758,4/10/1992,3.066237193,2.758267078,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366,2.530888366
4759,4/11/1992,3.072978104,2.766251959,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907,2.573002907
4760,4/12/1992,3.079763588,2.779632074,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804,2.616430804
4761,4/13/1992,3.086600426,2.794247728,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888,2.650965888
4762,4/14/1992,3.093499796,2.808426813,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145,2.676366145
4763,4/15/1992,3.100475901,2.82572585,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048,2.725495048
4764,4/16/1992,3.107535805,2.842965869,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248,2.763748248
4765,4/17/1992,3.114691781,2.860181893,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442,2.799739442
4766,4/18/1992,3.121954963,2.878731419,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283,2.840480283
4767,4/19/1992,3.129335156,2.897397434,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439,2.880212439
4768,4/20/1992,3.136857739,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829,2.935346829
4769,4/21/1992,3.144596095,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148,2.992970148
4770,4/22/1992,3.152590605,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774,3.033413774
4771,4/23/1992,3.1608596,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152,3.07110152
4772,4/24/1992,3.170844692,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715,3.128463715
4773,4/25/1992,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247,3.131776247
4774,4/26/1992,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565,3.31653565
4775,4/27/1992,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117,3.552048117
4776,4/28/1992,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022,3.621424022
4777,4/29/1992,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704,3.668643704
4778,4/30/1992,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029,3.85394029
4779,5/1/1992,4.065005821,4.071947204,4.102471761,4.115990792,4.12319193,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932,4.123191932
4780,5/2/1992,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403,4.616384403
4781,5/3/1992,5.074185565,5.074198961,5.083652191,5.140058241,5.163458637,5.219313898,5.238147171,5.238553508,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544,5.238553544
4782,5/4/1992,5.878440697,5.878440697,5.878440697,5.878439709,5.878388035,5.899827831,5.930674506,5.975008851,5.978000686,5.978061038,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041,5.978061041
4783,5/5/1992,6.624204879,6.624478333,6.651290477,6.681016075,6.70648974,6.708012409,6.708057068,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072,6.708057072
4784,5/6/1992,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651,7.047575651
4785,5/7/1992,7.015403554,7.044051765,7.068748133,7.080710291,7.097557242,7.116405292,7.127994049,7.144517617,7.155595699,7.156900719,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781,7.156900781
4786,5/8/1992,7.05774557,7.05774557,7.05774557,7.057686919,7.057658029,7.057692153,7.057770943,7.057939835,7.058281865,7.058956978,7.06140847,7.160630956,7.273999045,7.291277818,7.297215634,7.367368,7.503078434,7.516106807,7.516173223,7.516173223
4787,5/9/1992,7.215247941,7.215247941,7.215175348,7.215153317,7.220194272,7.242941282,7.253589554,7.273184295,7.303998328,7.365240544,7.439923009,7.462070752,7.462510238,7.462510245,7.462510245,7.462510245,7.462510245,7.462510245,7.462510245,7.462510245
4788,5/10/1992,7.498998425,7.581108237,7.624736438,7.649215755,7.649401407,7.649440088,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493,7.649440493
4789,5/11/1992,7.871484419,7.950071068,7.997135072,8.006692975,8.028451243,8.054638952,8.079282571,8.099959316,8.102658627,8.102705024,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029,8.102705029
4790,5/12/1992,8.344079717,8.349129096,8.381990176,8.440404456,8.467060388,8.520079802,8.537627668,8.538361233,8.538485737,8.538716376,8.539156444,8.540053374,8.543751119,8.61390607,8.664733993,8.726243943,8.728809126,8.728875722,8.728875722,8.728875722
4791,5/13/1992,8.998309858,8.998319173,9.019782991,9.112302339,9.194912375,9.247268586,9.253774176,9.253817063,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069,9.253817069
4792,5/14/1992,9.771116095,9.882974174,9.90206237,9.90206237,9.902079592,9.902079689,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797,9.9020797
4793,5/15/1992,10.23499332,10.26938933,10.36764977,10.41870094,10.43965472,10.44020435,10.44027399,10.44033274,10.4404457,10.44065511,10.44104979,10.44182837,10.47124737,10.51775358,10.58701417,10.61963258,10.62087964,10.6208797,10.6208797,10.6208797
4794,5/16/1992,10.70889057,10.70907965,10.70979462,10.71281453,10.72270217,10.73136975,10.74188143,10.74871021,10.81403696,10.87141382,10.91184164,10.92147972,10.97835133,11.05394395,11.06117382,11.06125732,11.06125733,11.06125733,11.06125733,11.06125733
4795,5/17/1992,10.90537159,10.90956914,10.92871932,10.93627094,10.94345136,10.94525532,10.95996405,10.99201482,11.0115999,11.04895408,11.06073744,11.06107141,11.0610753,11.0610753,11.0610753,11.0610753,11.0610753,11.0610753,11.0610753,11.0610753
4796,5/18/1992,11.03603862,11.036212,11.03686244,11.03693594,11.03756274,11.05109543,11.06568918,11.11553051,11.15651273,11.20385781,11.22937826,11.23046626,11.23047291,11.23047291,11.23047291,11.23047291,11.23047291,11.23047291,11.23047291,11.23047291
4797,5/19/1992,11.42841401,11.42856621,11.42914458,11.43010143,11.48615174,11.537683,11.58575264,11.60040628,11.60116463,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183,11.60117183
4798,5/20/1992,11.85909817,11.85928689,11.86009861,11.89145737,11.91645597,11.95594087,11.97175824,11.97262043,11.99721478,12.02265474,12.05717364,12.06022611,12.06028356,12.06028357,12.06028357,12.06028357,12.06028357,12.06028357,12.06028357,12.06028357
4799,5/21/1992,12.12041846,12.12067361,12.12164756,12.12173851,12.12178838,12.1218938,12.1220097,12.12223719,12.12261965,12.12357714,12.15182053,12.16473587,12.22595978,12.35378386,12.41125483,12.52869163,12.62752128,12.62906395,12.62906399,12.62906399
4800,5/22/1992,12.42255983,12.42285009,12.42387815,12.42401197,12.42404904,12.42416655,12.47338384,12.55471956,12.60554915,12.60724226,12.60775284,12.60870896,12.61044999,12.61378692,12.6217735,12.74183431,12.84597567,12.84954002,12.84961829,12.84961829
4801,5/23/1992,12.8978615,12.89821239,12.89935179,12.89949477,12.90315412,12.98993945,13.05356753,13.09501422,13.09690394,13.09723008,13.09777153,13.09868525,13.13662728,13.20722624,13.27548478,13.27695996,13.27702198,13.27702198,13.27702198,13.27702198
4802,5/24/1992,13.51907745,13.53834327,13.5518333,13.5575842,13.55809041,13.59204816,13.63483279,13.6996182,13.71403023,13.7149328,13.71536743,13.71622825,13.71771935,13.77854152,13.82955,13.90112569,13.9031216,13.90317581,13.90317581,13.90317581
4803,5/25/1992,14.18631651,14.2473185,14.28767478,14.30623175,14.30668517,14.30674804,14.30677239,14.30683992,14.30694642,14.31118951,14.35687792,14.4085603,14.41356759,14.41362571,14.41362571,14.41362571,14.41362571,14.41362571,14.41362571,14.41362571
4804,5/26/1992,14.39992021,14.46109109,14.46498644,14.47876709,14.52204884,14.56429316,14.61959625,14.64018894,14.64134403,14.64139937,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956,14.64139956
4805,5/27/1992,14.20958371,14.2098944,14.21104645,14.211176,14.21161973,14.22073318,14.23596633,14.27005573,14.30189589,14.33826266,14.34874364,14.34892679,14.34893226,14.34893226,14.34893226,14.34893226,14.34893226,14.34893226,14.34893226,14.34893226
4806,5/28/1992,14.02398201,14.02427803,14.02537322,14.02553906,14.02554049,14.0256408,14.02572235,14.02589731,14.03507089,14.05932177,14.08490098,14.09426531,14.10588582,14.1655624,14.16808051,14.16810061,14.16810061,14.16810061,14.16810061,14.16810061
4807,5/29/1992,13.83784687,13.83822046,13.83963868,13.83977611,13.83983173,13.83996251,13.84010794,13.84037952,13.84082226,13.84163138,13.84306633,13.84589687,13.93672201,14.10035279,14.20077448,14.20107808,14.20107808,14.20107808,14.20107808,14.20107808
4808,5/30/1992,13.8246994,13.83911034,13.88506636,13.95613352,13.98426358,14.00134236,14.01211512,14.01932997,14.02728492,14.03195497,14.03423885,14.03578183,14.03795012,14.04193653,14.04934578,14.06324082,14.17632316,14.33720641,14.3378117,14.3378117
4809,5/31/1992,13.81317836,13.83977429,13.92870538,14.05380414,14.07801357,14.09705515,14.10233506,14.10291516,14.10320878,14.10373311,14.1046751,14.10641136,14.10964018,14.11563069,14.12683213,14.25511232,14.37528618,14.57777797,14.62064048,14.62064048
4810,6/1/1992,13.80751541,13.84174373,13.93823241,14.04304355,14.07797972,14.09343112,14.09990714,14.10238655,14.10418248,14.10661025,14.12213518,14.2195016,14.43421164,14.55105825,14.62943984,14.62973368,14.62973616,14.62973616,14.62973616,14.62973616
4811,6/2/1992,13.80178672,13.84051808,13.94540225,14.04079177,14.07638293,14.09135015,14.09845803,14.10238186,14.10651529,14.11567689,14.15010779,14.2465883,14.562602,14.7265999,14.90650495,15.08868128,15.08921304,15.08921313,15.08921313,15.08921313
4812,6/3/1992,13.79066259,13.83199591,13.94496353,14.03959604,14.07538208,14.09047947,14.09798473,14.10273113,14.10886397,14.12149149,14.15838048,14.2665672,14.60719009,14.78550631,15.00910133,15.24268596,15.38442079,15.51063107,16.62000143,16.62000143
4813,6/4/1992,13.77966756,13.82376102,13.94464007,14.03851171,14.07434675,14.08965699,14.0976211,14.10338848,14.11157964,14.12754369,14.16762226,14.28683904,14.63204539,14.83441038,15.0920885,15.39000838,16.26976812,16.37236858,17.40109924,17.40109924
4814,6/5/1992,13.76925316,13.81648752,13.94508721,14.03746758,14.07321818,14.08881961,14.09739825,14.10450955,14.11512953,14.13476485,14.17965552,14.30860999,14.64996097,14.87892756,15.16245254,15.52720344,16.99081887,17.50099155,17.50119962,17.50119962
4815,6/6/1992,13.75963863,13.81041305,13.9463516,14.03656564,14.07207742,14.08803831,14.09748735,14.10635073,14.11976451,14.14326355,14.1944918,14.3318942,14.66621833,14.92178753,15.22491038,15.7337011,17.64571338,17.68456889,18.04253997,18.04253997
4816,6/7/1992,13.75174751,13.80678061,13.94912541,14.03572099,14.07085203,14.08738867,14.09819697,14.10946629,14.12640133,14.15487238,14.21580654,14.36114513,14.68395163,14.96646824,15.28456894,17.04937688,18.07958477,18.08092407,18.0809241,18.0809241
4817,6/8/1992,13.74288029,13.80124596,13.95012168,14.03507434,14.06994895,14.08703353,14.09906477,14.11223147,14.1317699,14.1638345,14.22905068,14.38227948,14.70547035,15.00947209,15.34601641,18.0632642,18.43162056,18.43167243,18.43167309,18.43167309
4818,6/9/1992,13.73308476,13.79421697,13.94980241,14.03428316,14.06911446,14.08671687,14.09967876,14.11418909,14.13563838,14.17030701,14.23881205,14.39821097,14.72496182,15.04643922,15.40462024,18.35906797,18.64383215,18.66887908,18.66889659,18.66889659
4819,6/10/1992,13.72457935,13.78908447,13.95072492,14.03374327,14.06835745,14.08665126,14.10084184,14.11715698,14.14091438,14.17846708,14.25180076,14.41542585,14.74338588,15.07975414,15.45728036,18.21363197,18.46682861,18.46687152,18.46687152,18.46687152
4820,6/11/1992,13.71509822,13.7822798,13.95028615,14.03303938,14.06768019,14.08653906,14.10162104,14.11911033,14.14447305,14.18420112,14.2603843,14.42991177,14.76396697,15.11678009,15.52359507,18.14146862,18.20950023,18.48735986,18.97548727,18.97548727
4821,6/12/1992,13.70485621,13.77420772,13.94871226,14.03195616,14.06681026,14.08613753,14.10182138,14.11999926,14.14666273,14.18834758,14.26755403,14.44260384,14.78398169,15.15272428,15.59090212,18.1944161,18.44876784,18.73243561,19.45228636,19.45228636
4822,6/13/1992,13.69500018,13.7666981,13.94750834,14.03097963,14.06603714,14.08589519,14.10227972,14.12143009,14.14957018,14.19345068,14.27616545,14.45674572,14.80542257,15.19029348,15.66210101,18.2540847,18.92007071,19.12411372,19.67610988,19.67610988
4823,6/14/1992,13.68487972,13.75859982,13.94567628,14.02982786,14.06513558,14.08547778,14.10247459,14.12237424,14.15205997,14.19831103,14.2850019,14.47188494,14.8299274,15.23345623,15.74556394,18.35310078,19.18014364,19.77284047,21.09937579,21.09937579
4824,6/15/1992,13.67490331,13.75062934,13.9438214,14.02863092,14.06421111,14.08502029,14.10259691,14.12318989,14.15437251,14.2029673,14.29365755,14.48686381,14.85451259,15.27670542,15.83058418,18.46306788,19.44798181,20.56458967,22.43886198,22.43886198
4825,6/16/1992,13.6650939,13.7428277,13.94199182,14.02742065,14.06328676,14.08455106,14.10267988,14.12393027,14.15651245,14.20731361,14.30176755,14.5010388,14.87797041,15.31792444,15.91283534,18.57329268,19.70619925,21.06613408,23.37634969,23.37634969
4826,6/17/1992,13.65555548,13.73541962,13.94047197,14.0262812,14.06249978,14.08434503,14.10331176,14.12619549,14.16118907,14.21565573,14.31679504,14.52090089,14.9035183,15.35399126,15.99099515,18.63059884,19.97724618,22.12105713,22.21474643,22.21474643
4827,6/18/1992,13.64915009,13.73390767,13.94265541,14.02573354,14.06230435,14.08551099,14.10690391,14.1343057,14.17484848,14.23694859,14.3550301,14.55825349,14.94417877,15.38768869,16.09649743,19.15289721,20.26327292,20.40360095,20.41190724,20.41190724
4828,6/19/1992,13.6499359,13.74163207,13.94705325,14.02591952,14.0630055,14.08840297,14.11397494,14.14702253,14.19419329,14.26444453,14.3944004,14.59963331,14.98561092,15.41148133,16.46008905,18.96564801,18.96609198,18.96609198,18.96609198,18.96609198
4829,6/20/1992,13.66874751,13.76439239,13.95260972,14.02769124,14.06544588,14.0949208,14.12716175,14.16818382,14.22412989,14.30335978,14.44936594,14.65168439,15.02759444,15.72964198,18.37705088,18.38319438,18.38342946,18.38342948,18.38342948,18.38342948
4830,6/21/1992,13.7010618,13.79189457,13.95931967,14.0311803,14.07073271,14.10539628,14.14504495,14.19411622,14.25808664,14.34511759,14.50209586,14.69917547,15.29962192,18.14045724,18.14940226,18.14959905,18.14959905,18.14959905,18.14959905,18.14959905
4831,6/22/1992,13.71273078,13.80117826,13.96494777,14.03365763,14.07551617,14.11336549,14.15632948,14.20904651,14.27648092,14.36800393,14.52026083,14.70930035,16.07907305,17.58305914,17.60985082,17.62039823,17.66560042,17.67133539,17.67140874,17.67140874
4832,6/23/1992,13.7196465,13.80675944,13.96951126,14.03642549,14.07956601,14.11929686,14.16393,14.21853897,14.28783791,14.38155428,14.53206336,14.70020057,16.69929957,16.73238959,16.88872704,17.07476255,17.07496806,17.07496807,17.07496807,17.07496807
4833,6/24/1992,13.7177977,13.80537491,13.97132432,14.03775221,14.08181318,14.12270383,14.16842306,14.22446137,14.29531354,14.39110825,14.54226552,14.70313626,16.37370888,16.38564549,16.63807221,16.7535447,16.75357811,16.75357811,16.75357811,16.75357811
4834,6/25/1992,13.71322402,13.80182502,13.97207233,14.03853272,14.08321773,14.1249105,14.17134254,14.22830243,14.30019698,14.39762523,14.54713715,14.72420941,16.35326533,16.35918155,16.37742237,16.4839769,16.49273756,16.4927513,16.4927513,16.4927513
4835,6/26/1992,13.7096568,13.79933065,13.97326736,14.03965462,14.08483608,14.12720491,14.17416881,14.23179707,14.30446465,14.40312204,14.54815815,14.75905155,16.18995378,16.19868736,16.21193975,16.23054405,16.26478843,16.46233597,16.71598714,16.71598714
4836,6/27/1992,13.70253949,13.79353135,13.97251201,14.03948849,14.08511998,14.12803711,14.17551575,14.23371164,14.30731878,14.40745247,14.5507617,14.80161906,16.20534335,16.23166927,16.26994375,16.39126228,16.45763305,16.81673297,17.45547923,17.45547923
4837,6/28/1992,13.69598299,13.78837976,13.97215023,14.03968967,14.08586045,14.12952723,14.17778147,14.23691136,14.31185353,14.41369406,14.55253253,14.8657915,16.21570944,16.26909389,16.33380032,16.49104543,16.69564966,17.09737395,17.50515573,17.50515573
4838,6/29/1992,13.69163213,13.78567719,13.97319803,14.04125279,14.0883694,14.13341211,14.18335429,14.2444066,14.3218465,14.42417541,14.55292956,14.96681312,16.2032809,16.30776307,16.57491456,16.65844689,17.08708934,17.08721746,17.08721746,17.08721746
4839,6/30/1992,13.68742783,13.78309202,13.97411888,14.0427163,14.09078791,14.13705881,14.18849194,14.25137688,14.33103561,14.43256642,14.55773397,15.03263513,16.24888087,16.72413266,16.73895319,16.76262505,16.80624093,16.92854306,17.47027475,17.47027475
4840,7/1/1992,13.68414745,13.78148889,13.97539601,14.04478173,14.09405535,14.14192788,14.19544153,14.26093118,14.34292412,14.44228504,14.57185421,15.08953184,16.57655216,17.12107525,17.12846315,17.14020242,17.36774403,17.38501385,17.38504533,17.38504533
4841,7/2/1992,13.68265936,13.78169125,13.97718575,14.04764671,14.09844896,14.14836528,14.20471871,14.27339631,14.35689416,14.45459318,14.60034979,15.12250297,16.58714057,17.3341838,17.39008626,17.71993708,17.72503844,17.72507571,17.72507571,17.72507571
4842,7/3/1992,13.67771349,13.77810976,13.97744449,14.04863502,14.10039236,14.15136129,14.20888293,14.27891431,14.36288548,14.46107484,14.6098979,15.13876819,16.59839546,17.41033417,17.43217502,17.45178992,17.67379095,17.67494982,17.6749528,17.6749528
4843,7/4/1992,13.67925249,13.78113244,13.98032186,14.05233614,14.10507807,14.15738064,14.21641734,14.28758807,14.37139415,14.46985747,14.62818332,15.1555058,17.03981412,17.16065055,17.25246584,17.25270856,17.25270857,17.25270857,17.25270857,17.25270857
4844,7/5/1992,13.69397082,13.79545459,13.98572866,14.0603341,14.1148542,14.16959461,14.23165836,14.30331448,14.37943383,15.65334499,16.59239318,16.73485319,16.77380084,16.77741136,16.89812899,16.90298232,16.90306744,16.90306744,16.90306744,16.90306744
4845,7/6/1992,13.70018615,13.80160517,13.99139558,14.06854941,14.12639221,14.18454362,14.2469474,14.32276554,14.51104123,16.11805763,16.72688366,16.73318401,16.85496672,16.95892765,16.96101663,16.96101668,16.96101668,16.96101668,16.96101668,16.96101668
4846,7/7/1992,13.71927064,13.81780684,13.99903956,14.08028108,14.14027141,14.20024758,14.26793399,14.35829683,14.71198425,16.54824627,16.71255429,16.71594129,16.71765914,16.72067169,16.7263678,16.78969302,16.90453146,16.90682975,16.90682983,16.90682983
4847,7/8/1992,13.72972146,13.82653692,14.00611352,14.08925881,14.15204871,14.21535318,14.28398355,14.36335939,14.9179016,16.54781251,16.59978014,16.68450023,16.7086472,16.71294063,16.71898525,16.90598926,16.91134951,16.9114379,16.9114379,16.9114379
4848,7/9/1992,13.72673367,13.82402554,14.00785335,14.09143911,14.15627147,14.22105631,14.28738199,14.36766161,15.00818522,16.56142192,16.64223188,16.83844142,16.84599323,16.85152555,16.86160807,16.88043326,17.01417455,17.29416155,17.29464997,17.29464997
4849,7/10/1992,13.72308772,13.82107705,14.00892229,14.09289727,14.15870632,14.2241483,14.28895556,14.37015924,15.04536828,16.56412517,16.66299786,16.83136326,16.86540316,16.89088362,16.93109855,17.00972132,17.59819474,17.88888633,18.50740299,18.50740299
4850,7/11/1992,13.72256623,13.82112217,14.01162068,14.09590805,14.16277809,14.2285139,14.29149729,14.3755369,15.07896037,16.56782202,16.68483165,16.82873296,16.88325017,16.92965438,16.98938263,17.19556032,18.85700316,19.05594618,19.05623978,19.05623978
4851,7/12/1992,13.72109276,13.82032985,14.01361286,14.09825096,14.16596066,14.23170782,14.29326726,14.38022904,15.1005197,16.57179297,16.69846475,16.83319748,16.90062862,16.96310858,17.04027297,18.8735193,19.67513014,19.67521775,19.67521775,19.67521775
4852,7/13/1992,13.71896583,13.81897246,14.0150991,14.10008071,14.16839468,14.2340541,14.29445117,14.38411118,15.11639158,16.57485705,16.708803,16.84041543,16.91822227,16.99460695,17.09225679,18.7620829,19.86145188,20.39667923,20.40231469,20.40231469
4853,7/14/1992,13.71546451,13.81634847,14.01569879,14.10105182,14.16977959,14.23540684,14.29498359,14.38667109,15.12773283,16.57631704,16.71634195,16.84802715,16.93400706,17.02284692,17.13879067,18.81453969,20.17626109,20.5016731,20.66385372,20.66385372
4854,7/15/1992,13.71210955,13.81392527,14.01636128,14.10210644,14.17118944,14.23672867,14.295519,14.38934836,15.13818256,16.57741016,16.72309791,16.85499409,16.94814233,17.04743191,17.18017186,18.85682045,20.33125604,20.54792773,20.75082016,20.75082016
4855,7/16/1992,13.70909325,13.811886,14.01722569,14.10340329,14.17284723,14.23821009,14.29623435,14.39248259,15.14827978,16.57839713,16.72931108,16.86108022,16.96022881,17.06744409,17.21483179,18.90070191,20.11121681,20.18971399,20.49178609,20.49178609
4856,7/17/1992,13.70416946,13.80791148,14.01669159,14.10336747,14.1730613,14.2385195,14.29632218,14.39399349,15.15521301,16.577811,16.73461773,16.86927735,16.9756416,17.09542826,17.26820198,19.08400016,19.92222158,20.04697877,20.7357334,20.7357334
4857,7/18/1992,13.70118874,13.80600522,14.01752528,14.10463466,14.1746562,14.23994084,14.29725169,14.39755509,15.16509315,16.57974909,16.74217277,16.87901507,16.99360212,17.12580466,17.32444411,19.20502333,20.26764624,20.46874964,20.67248939,20.67248939
4858,7/19/1992,13.70422191,13.81023187,14.02127995,14.10946233,14.17994087,14.24413863,14.30272339,14.4112918,15.18443254,16.58246791,16.75060394,16.89308865,17.01381045,17.15473632,17.39032974,20.22589008,20.22672803,20.22672803,20.22672803,20.22672803
4859,7/20/1992,13.70488489,13.81175807,14.02391602,14.11288379,14.18382262,14.24758619,14.306655,14.42082836,15.19990513,16.58443069,16.76023696,16.90470812,17.0323479,17.17449111,17.57136232,20.14408,20.19025152,20.33858955,20.75500249,20.75500249
4860,7/21/1992,13.70184597,13.80954421,14.02445305,14.11391011,14.18517031,14.24893298,14.30767761,14.4242987,15.20793502,16.58453383,16.76711755,16.91369346,17.04797437,17.19726904,17.66522284,20.18425345,20.2396875,20.62413504,21.08542949,21.08542949
4861,7/22/1992,13.70157026,13.81013565,14.02654833,14.11668658,14.18811481,14.25164378,14.31069397,14.43144971,15.21949976,16.58609434,16.77510513,16.92475613,17.06490869,17.21816231,17.7767716,20.30877785,20.67308964,20.83677038,20.83734405,20.83734405
4862,7/23/1992,13.70809703,13.81727224,14.03134404,14.12316666,14.19456328,14.25785464,14.32151491,14.45347539,15.24223732,16.58460508,16.78096843,16.94557787,17.08366958,17.24107735,18.68950503,20.25846911,20.34206162,20.48307727,20.48354995,20.48354995
4863,7/24/1992,13.70916255,13.8188345,14.03408968,14.12653903,14.19834959,14.26204795,14.32678013,14.46380775,15.25722885,16.58594342,16.79178031,16.95763037,17.1003396,17.26175016,18.72898074,19.92695721,20.07791441,20.24896128,20.45740955,20.45740955
4864,7/25/1992,13.70676808,13.8170923,14.03491767,14.12788253,14.20000369,14.26399834,14.32866478,14.4681545,15.26500198,16.58571382,16.79832699,16.96534871,17.11072809,17.28324487,18.82844992,19.97013231,20.03402893,20.20311678,20.2031459,20.2031459
4865,7/26/1992,13.70411998,13.81514695,14.03563057,14.12915809,14.2015356,14.26577867,14.33029279,14.47195929,15.27193862,16.58545969,16.80408619,16.9727937,17.12127058,17.30735581,19.05456916,19.69320938,19.74957771,20.47341316,20.48227606,20.48227606
4866,7/27/1992,13.70237152,13.8141381,14.03688028,14.13097004,14.20359803,14.26809747,14.33288147,14.47713554,15.28018029,16.58671154,16.81112252,16.98277317,17.1346858,17.33780131,19.08239776,19.78568302,19.92974618,20.00756006,20.5604943,20.5604943
4867,7/28/1992,13.70411418,13.81660379,14.04009852,14.13496511,14.20783503,14.27264391,14.33925469,14.48778869,15.29224858,16.58952935,16.81832243,16.99502636,17.14683358,17.37178914,19.57316216,20.30218293,20.30218913,20.30218913,20.30218913,20.30218913
4868,7/29/1992,13.70823598,13.82127185,14.04431969,14.14022668,14.21345864,14.27903241,14.34921977,14.50385946,15.30822321,16.59186219,16.82558729,17.00935764,17.16003807,17.43615201,20.54458435,20.54533173,20.54533173,20.54533173,20.54533173,20.54533173
4869,7/30/1992,13.70966536,13.82319562,14.04733978,14.14397562,14.21773848,14.28415817,14.35588357,14.51454841,15.32113247,16.59414033,16.8343508,17.01947237,17.1682512,18.11782263,20.58972672,20.60051126,20.62086048,20.72921762,20.98158001,20.98158001
4870,7/31/1992,13.71113199,13.82513647,14.05036862,14.14772577,14.22197302,14.28923263,14.36233719,14.52455996,15.33265282,16.59630462,16.84201984,17.0284222,17.17489154,18.24170179,20.4194224,20.46794773,20.79134983,20.9941563,20.99430827,20.99430827
4871,8/1/1992,13.71287216,13.82733211,14.05354244,14.15165006,14.22644783,14.29460997,14.36933844,14.53505029,15.34421243,16.59865941,16.84915215,17.03619525,17.17798168,18.81748863,20.51526583,20.52478023,20.62618175,20.76637622,20.76655704,20.76655704
4872,8/2/1992,13.70948564,13.82454299,14.05335859,14.15190584,14.22704062,14.29546833,14.37014051,14.53718405,15.3482127,16.59708549,16.85299632,17.04104379,17.1844765,18.99369769,20.43084873,20.45373182,20.49819607,20.59621276,21.25112441,21.25112441
4873,8/3/1992,13.70622241,13.82191063,14.05326111,14.15231437,14.22772589,14.29643664,14.37109671,14.53947463,15.35286419,16.59586734,16.85668311,17.04476934,17.1925846,19.07300892,20.40154496,20.42563352,20.51255049,20.66333964,21.23173897,21.23173897
4874,8/4/1992,13.70749316,13.82387703,14.05628219,14.15602474,14.23191381,14.30141719,14.3777457,14.54897741,15.36385727,16.59949935,16.86243076,17.04529828,17.21147124,19.14177727,20.43215811,20.51323362,20.58069934,20.72342651,21.03607832,21.03607832
4875,8/5/1992,13.71194452,13.82885863,14.06080624,14.16148074,14.23805379,14.30882864,14.38857756,14.56387087,15.37768559,16.60347033,16.86645339,17.04568312,17.24652293,19.21438676,20.41441416,20.44482111,20.92376793,20.92568302,20.92571021,20.92571021
4876,8/6/1992,13.71517969,13.83248497,14.06472435,14.1661689,14.2435649,14.3156347,14.3975176,14.57612094,15.3906766,16.60707965,16.87078729,17.04783741,17.27576389,19.79962843,20.49517168,20.51090369,20.51095131,20.51095131,20.51095131,20.51095131
4877,8/7/1992,13.71520927,13.83297495,14.06690393,14.16895572,14.24703816,14.31989239,14.40214494,14.58270853,15.3991433,16.60889296,16.87485215,17.04989725,17.29221879,19.92262584,19.96574543,19.98563653,20.22724989,20.49322875,20.49329184,20.49329184
4878,8/8/1992,13.71252569,13.83083193,14.06707388,14.16959796,14.2480514,14.32122468,14.40337514,14.58512927,15.40311786,16.60778666,16.8774561,17.05255679,17.30281368,19.83566621,19.9672458,19.98933614,20.0447137,20.29988388,20.8472337,20.8472337
4879,8/9/1992,13.71156131,13.83044038,14.06860311,14.17173601,14.25065854,14.32433928,14.40661858,14.58979059,15.40962288,16.60897734,16.87986077,17.05427085,17.31302214,19.95830434,19.97211201,20.00138566,20.01963988,20.0607378,20.22840255,20.22840255
4880,8/10/1992,13.71720217,13.83666099,14.07408665,14.17885207,14.25901336,14.33484448,14.42313626,14.61089749,15.4258652,16.61300612,16.87409759,17.05982652,17.44959803,19.50298456,19.50734528,19.60160723,19.61514545,19.61536386,19.61536387,19.61536387
4881,8/11/1992,13.71973284,13.83962174,14.07797425,14.18371367,14.26515699,14.34270474,14.43285897,14.62325891,15.44004531,16.61626798,16.87727602,17.0502841,17.64376498,19.41072472,19.42140113,19.57531482,19.64451087,19.82179858,20.33701052,20.33701052
4882,8/12/1992,13.71964907,13.83999732,14.07998102,14.18637983,14.2686963,14.34729446,14.43805731,14.63029453,15.44912483,16.6188934,16.88083651,17.04640989,17.75231677,19.41838546,19.4615668,19.60961875,20.76428596,20.89504424,21.30248451,21.30248451
4883,8/13/1992,13.72725532,13.84779552,14.08597332,14.19382741,14.27753858,14.35868844,14.45474473,14.65139479,15.46687609,16.62340453,16.87242576,17.05829126,17.89837919,19.368221,20.79166242,21.45014719,21.48872813,21.48878797,21.48878797,21.48878797
4884,8/14/1992,13.73259502,13.8532249,14.09102205,14.20006586,14.28545285,14.36917946,14.46884336,14.66924349,15.48603061,16.62763895,16.86968664,17.079789,17.96411744,19.34803852,21.27985575,21.37307422,21.37310437,21.37310437,21.37310437,21.37310437
4885,8/15/1992,13.73309605,13.85399844,14.09343351,14.20301622,14.28941347,14.37414498,14.47373812,14.6755316,15.49575411,16.62964967,16.8723829,17.08892389,17.9832305,19.36002513,20.70674028,20.77186716,20.79683999,21.02443242,21.15375785,21.15375785
4886,8/16/1992,13.730952,13.85227828,14.09387856,14.20392934,14.29079329,14.37590554,14.47519563,14.67787489,15.49967437,16.62861111,16.87354841,17.09381817,17.99273822,19.37787859,20.4230914,20.4903317,20.52359016,20.77611404,20.8888197,20.8888197
4887,8/17/1992,13.72785115,13.84965172,14.09343376,14.20391696,14.29100894,14.37632157,14.47559152,14.67898426,15.5016507,16.62581887,16.87394648,17.09714098,17.99949759,19.39162483,20.27571887,20.31387978,20.34935274,20.44216718,21.09608798,21.09608798
4888,8/18/1992,13.72483846,13.8471357,14.0930563,14.20397384,14.29130632,14.3768413,14.47611908,14.68024534,15.50424491,16.6235657,16.87436338,17.10076523,18.0059917,19.40599925,20.28011768,20.29383503,20.33160683,20.46827532,21.10375214,21.10375214
4889,8/19/1992,13.72349151,13.84633594,14.09421449,14.20566692,14.29349643,14.37948855,14.4785738,14.68354946,15.50986389,16.62470443,16.87477695,17.10719953,18.01357928,19.44425672,20.16640335,20.21073138,20.29032591,20.68500194,20.74220972,20.74220972
4890,8/20/1992,13.72756535,13.85102246,14.09915068,14.21181962,14.30096841,14.3884983,14.48996462,14.69623254,15.52133078,16.62933904,16.87088502,17.1255953,19.31667184,19.89469388,19.89973415,19.91114412,20.24170889,20.27769656,20.27772761,20.27772761
4891,8/21/1992,13.73303822,13.85691243,14.10474726,14.21885954,14.30971583,14.39914811,14.50349143,14.71164523,15.53554246,16.63134973,16.86955152,17.14140203,19.32281367,19.87131852,20.01048492,20.01999646,20.03199821,20.06560891,20.32332411,20.32332411
4892,8/22/1992,13.7313865,13.85570173,14.1055557,14.22013967,14.31172639,14.40162214,14.50567067,14.71478307,15.54118517,16.63112965,16.87150692,17.14939806,19.34952354,19.83459452,19.84449432,19.99004354,20.07139932,20.38941837,20.38953163,20.38953163
4893,8/23/1992,13.731303,13.85608142,14.10766046,14.22299977,14.31533103,14.40583151,14.50953698,14.7194396,15.54764029,16.63199941,16.87178799,17.16036207,19.34200162,19.80192867,19.84615785,19.92094003,19.9309307,20.0596702,20.06037806,20.06037806
4894,8/24/1992,13.73695674,13.86219952,14.11365303,14.23089806,14.32491917,14.41735124,14.52426872,14.73558654,15.56047582,16.63363224,16.86579516,17.22380795,19.56449282,19.57094674,19.70231104,19.80968624,19.8102334,19.81023342,19.81023342,19.81023342
4895,8/25/1992,13.74608927,13.87152967,14.12149551,14.2413083,14.33768068,14.43330032,14.54605275,14.7607278,15.58055418,16.63021284,16.85659563,17.41404996,19.74329941,19.79113319,19.90549779,19.91311832,19.92605775,20.15642155,20.1594388,20.1594388
4896,8/26/1992,13.7646217,13.88915745,14.13338894,14.25739447,14.35713676,14.45925465,14.58487002,14.80823661,15.61413803,16.61150609,16.83580171,18.22748982,20.09214281,20.10593202,20.10775615,20.11174963,20.27866585,20.2947739,20.29493112,20.29493112
4897,8/27/1992,13.77889291,13.90232981,14.14429267,14.27110205,14.37516569,14.4838067,14.61667619,14.84459498,15.65432616,16.60174862,16.86136015,18.20578228,20.17552263,20.21744529,20.34422776,20.35015896,20.35024365,20.35024365,20.35024365,20.35024365
4898,8/28/1992,13.78499328,13.9080102,14.1512034,14.27914407,14.38620767,14.4977258,14.63038277,14.85879533,15.67837525,16.60324163,16.88437043,18.25005919,20.07840071,20.08317154,20.08372589,20.09699732,20.09853311,20.09855594,20.09855594,20.09855594
4899,8/29/1992,13.78699471,13.91003981,14.15542284,14.28432093,14.39318718,14.50600816,14.63730989,14.86573913,15.68850725,16.60458834,16.89643717,18.67545306,19.55700442,19.55851843,19.56233713,19.58658567,19.93572318,19.94016494,19.94017864,19.94017864
4900,8/30/1992,13.78460534,13.90802285,14.15577039,14.28512322,14.39459926,14.50777195,14.63856265,14.86746004,15.6912811,16.60381458,16.89996981,18.72447831,19.48498573,19.49455937,19.49784802,19.50468344,19.52404264,19.77749657,19.77781499,19.77781499
4901,8/31/1992,13.78155963,13.90540989,14.1554051,14.28516233,14.39492275,14.50827195,14.6389163,14.86828533,15.69236935,16.60177676,16.90179178,18.66862636,19.32341954,19.32392114,19.32523752,19.328995,19.34075028,19.40804147,19.48688282,19.48688282
4902,9/1/1992,13.78179756,13.90607086,14.15840686,14.28910793,14.39996224,14.51393394,14.64334083,14.87270378,15.69813681,16.60298285,16.90849323,18.88203075,18.9109247,18.94490385,18.95302328,18.95884071,19.15001966,19.1507722,19.15077221,19.15077221
4903,9/2/1992,13.79517611,13.91981963,14.17255528,14.31056605,14.42512158,14.53373463,15.39147487,17.47853745,17.97600119,17.98701633,18.03906862,18.07221805,18.07334406,18.07334408,18.07334408,18.07334408,18.07334408,18.07334408,18.07334408,18.07334408
4904,9/3/1992,13.80978969,13.93497616,14.19049928,14.33575113,14.4482667,14.57345348,15.46099894,17.67227158,17.75301042,17.78836219,17.80181121,17.80220623,17.80220624,17.80220624,17.80220624,17.80220624,17.80220624,17.80220624,17.80220624,17.80220624
4905,9/4/1992,13.81311768,13.93879521,14.1979977,14.34402795,14.45789755,14.58407926,15.49050614,17.56674925,17.57942185,17.57969664,17.57977831,17.5799629,17.63426569,17.71289912,17.71341633,17.71342672,17.71342672,17.71342672,17.71342672,17.71342672
4906,9/5/1992,13.82157859,13.94799231,14.21107144,14.36059382,14.47616168,14.60531044,15.54640915,17.482032,17.50323039,17.50383074,17.50390572,17.50406716,17.51141343,17.60105714,17.63044362,17.63070964,17.63070966,17.63070966,17.63070966,17.63070966
4907,9/6/1992,13.83072731,13.95801802,14.22490065,14.3777119,14.49570309,14.62759236,15.64098431,17.41843516,17.43184448,17.43229549,17.43241699,17.49326315,17.58842357,17.64516472,17.64599866,17.64599868,17.64599868,17.64599868,17.64599868,17.64599868
4908,9/7/1992,13.84544487,13.97385389,14.2436094,14.40125682,14.52168959,14.65848946,15.84621537,17.32911916,17.35644313,17.3821659,17.38481243,17.38495243,17.40065225,17.42821944,17.42901775,17.42901777,17.42901777,17.42901777,17.42901777,17.42901777
4909,9/8/1992,13.89217348,14.02025782,14.28223103,14.44988504,14.59200149,14.92005504,17.12252574,17.20833471,17.21545774,17.22022189,17.27982561,17.29635874,17.29766123,17.29822625,17.29956091,17.30337607,17.40557811,17.40792567,17.40792585,17.40792585
4910,9/9/1992,13.90361717,14.03255125,14.30401433,14.47807998,14.64247525,15.0226585,16.93336833,17.18070304,17.24846903,17.38057867,17.4695557,17.50583466,17.55069502,17.59338529,17.59478702,17.59478707,17.59478707,17.59478707,17.59478707,17.59478707
4911,9/10/1992,13.90667864,14.03626252,14.31231555,14.48733399,14.65552271,15.0590462,16.90422374,17.17952475,17.26241391,17.37967792,17.49354818,17.49929637,17.50000645,17.50171676,17.51426688,17.52337366,17.540068,17.62943682,17.77682883,17.77682883
4912,9/11/1992,13.9185922,14.04949225,14.33133239,14.51204794,14.68818584,15.12741356,16.90794557,17.14840001,17.15063614,17.15094201,17.15730519,17.16736285,17.1937166,17.26399659,17.34672164,17.34774748,17.34776861,17.34776861,17.34776861,17.34776861
4913,9/12/1992,13.94097926,14.07338997,14.35757082,14.54533832,14.73314425,15.21750318,16.88024002,16.88935219,16.89009418,16.89025292,16.92757889,16.95420268,16.95795738,16.9579808,16.9579808,16.9579808,16.9579808,16.9579808,16.9579808,16.9579808
4914,9/13/1992,13.96959689,14.10289666,14.3872322,14.57941696,14.76543505,15.53664683,16.51873994,16.52310934,16.52346418,16.52350676,16.53091477,16.5499193,16.55155139,16.55208505,16.59422614,16.59933504,16.59941399,16.59941399,16.59941399,16.59941399
4915,9/14/1992,13.99893965,14.13259151,14.41730756,14.60792404,14.80664817,16.05702283,16.09111579,16.09245648,16.0926124,16.09267026,16.11303105,16.14510566,16.18108902,16.18493297,16.18497956,16.18497956,16.18497956,16.18497956,16.18497956,16.18497956
4916,9/15/1992,14.04997479,14.18282642,14.46131158,14.65752521,15.63472991,15.81128548,15.84650829,15.8625876,15.86966223,15.88434446,15.89597259,15.91232823,15.91933107,15.91958569,15.91958968,15.91958968,15.91958968,15.91958968,15.91958968,15.91958968
4917,9/16/1992,14.12547371,14.28539316,14.6181075,15.3158334,15.62318909,15.81896658,15.8894738,15.90111467,15.90237621,15.90251178,15.9170347,15.94192,15.94874211,15.96282404,16.00442706,16.02186756,16.02285533,16.0228554,16.0228554,16.0228554
4918,9/17/1992,14.16689743,14.32073533,14.6830052,15.31446996,15.64242443,15.79362627,15.89260281,15.96991718,16.04445731,16.14055521,16.20489854,16.26336844,16.27065907,16.27069913,16.27069914,16.27069914,16.27069914,16.27069914,16.27069914,16.27069914
4919,9/18/1992,14.18151961,14.33356335,14.70395921,15.31865422,15.64669615,15.79545362,15.89364017,15.96809228,16.05027705,16.14661823,16.25672755,16.35598131,16.42463725,16.49128606,16.5076363,16.51173414,16.56955704,16.67318119,16.67393406,16.67393406
4920,9/19/1992,14.21906244,14.36804354,14.7520062,15.33687513,15.6508792,15.7913933,15.89738077,15.98000544,16.05459595,16.15644511,16.54220948,16.88074871,16.94206781,16.94404254,16.94514167,16.94794076,17.05295791,17.06910751,17.06917822,17.06917822
4921,9/20/1992,14.24281722,14.39143515,14.78240862,15.34930013,15.6540133,15.79388916,15.90124241,15.98286284,16.05953307,16.17146766,16.56116621,16.86254198,17.02886899,17.37992318,17.38982281,17.4927229,17.49513043,17.49517868,17.49517868,17.49517868
4922,9/21/1992,14.27302691,14.42215684,14.82030505,15.36652679,15.65710686,15.79510582,15.90536202,15.98983081,16.06631679,16.19746428,16.57516626,16.97852431,17.1636165,17.19989658,17.20236298,17.26184147,17.26979063,17.26985383,17.26985383,17.26985383
4923,9/22/1992,14.30997922,14.46119536,14.86870738,15.38955743,15.66013863,15.795038,15.90875149,15.99633678,16.07324016,16.51514766,16.52522751,16.53107295,16.53151865,16.53152216,16.53152216,16.53152216,16.53152216,16.53152216,16.53152216,16.53152216
4924,9/23/1992,14.35096351,14.50793216,14.93399464,15.41669306,15.66137923,15.90286171,15.92552795,15.92668259,15.92692384,15.93361051,15.93820777,15.93886354,15.93933679,15.94047594,15.94319863,15.97690873,16.03004529,16.03146064,16.03146071,16.03146071
4925,9/24/1992,14.4172543,14.58730393,15.02421323,15.67565319,15.74774907,15.75263916,15.75655714,15.75820482,15.75855616,15.75858924,15.75864792,15.7588434,15.76442658,15.77412924,15.78352439,15.81474084,15.82180304,15.82192094,15.82192094,15.82192094
4926,9/25/1992,14.49688639,14.87409583,15.34981472,15.39920296,15.41196002,15.41736409,15.42606949,15.43438393,15.44020105,15.44704208,15.45252224,15.45343122,15.45344535,15.45344535,15.45344535,15.45344535,15.45344535,15.45344535,15.45344535,15.45344535
4927,9/26/1992,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242,14.82266242
4928,9/27/1992,14.2659528,14.26595656,14.2660941,14.26613223,14.26615404,14.2666645,14.26852738,14.27209678,14.27426837,14.27701423,14.27871861,14.27928997,14.27930348,14.27930348,14.27930348,14.27930348,14.27930348,14.27930348,14.27930348,14.27930348
4929,9/28/1992,13.89475979,13.89489855,13.89650708,13.90119921,13.90415576,13.90695452,13.91090813,13.9128568,13.91331433,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538,13.91331538
4930,9/29/1992,13.85224334,13.85224659,13.8523603,13.85249959,13.85323449,13.85443843,13.85603807,13.85707369,13.85875291,13.85982906,13.86026204,13.86028719,13.86028719,13.86028719,13.86028719,13.86028719,13.86028719,13.86028719,13.86028719,13.86028719
4931,9/30/1992,13.72025188,13.72087797,13.72622655,13.73372318,13.73752253,13.74212698,13.74515369,13.77639914,13.79921704,13.83117565,13.84859113,13.84920076,13.84920652,13.84920652,13.84920652,13.84920652,13.84920652,13.84920652,13.84920652,13.84920652
4932,10/1/1992,13.46070828,13.46071098,13.46080209,13.46082736,13.4608268,13.46082835,13.46083689,13.46084422,13.46085423,13.46097219,13.46398931,13.46990014,13.47358151,13.47999913,13.48255479,13.48271852,13.48271853,13.48271853,13.48271853,13.48271853
4933,10/2/1992,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656,12.99820656
4934,10/3/1992,12.71349329,12.71349922,12.71368428,12.71372068,12.71373121,12.71374046,12.71375896,12.71377942,12.71430732,12.72061731,12.72534091,12.74954604,12.76976111,12.79747119,12.80075684,12.80080885,12.80080886,12.80080886,12.80080886,12.80080886
4935,10/4/1992,12.64034151,12.64034858,12.64056439,12.64060656,12.6406238,12.64062885,12.64108403,12.64529674,12.65175028,12.6579085,12.66667617,12.67949476,12.73163284,12.78162266,12.79414484,12.79428375,12.79428375,12.79428375,12.79428375,12.79428375
4936,10/5/1992,12.71878897,12.71879717,12.71905737,12.71909984,12.71911439,12.71911986,12.7191643,12.72212182,12.73291871,12.74365759,12.77822672,12.83057158,12.88981,12.89019318,12.89020169,12.89020169,12.89020169,12.89020169,12.89020169,12.89020169
4937,10/6/1992,12.802042,12.80205142,12.80234796,12.80239635,12.80241287,12.80317737,12.80900906,12.81788591,12.82464356,12.83108059,12.85464533,12.90996866,12.95243725,12.96532381,12.96547795,12.96547795,12.96547795,12.96547795,12.96547795,12.96547795
4938,10/7/1992,12.76491084,12.76492026,12.76521809,12.76572434,12.76839364,12.77181837,12.77394114,12.77770147,12.7809562,12.79581117,12.81570863,12.84425568,12.86060386,12.88013933,12.88151346,12.88152312,12.88152312,12.88152312,12.88152312,12.88152312
4939,10/8/1992,12.62343087,12.62559029,12.63437295,12.63787796,12.6420119,12.64357023,12.646632,12.6553984,12.66565111,12.67531434,12.68671064,12.6902191,12.69033988,12.69033988,12.69033988,12.69033988,12.69033988,12.69033988,12.69033988,12.69033988
4940,10/9/1992,12.53824368,12.53824519,12.53829032,12.53830283,12.53830268,12.53830355,12.53830801,12.53831212,12.53831809,12.53846979,12.53963796,12.54139672,12.54257693,12.54472478,12.54569859,12.54574308,12.54574308,12.54574308,12.54574308,12.54574308
4941,10/10/1992,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012,12.37050012
4942,10/11/1992,12.14067715,12.14067778,12.14070163,12.1407083,12.14070824,12.1407089,12.14071853,12.14097148,12.14224836,12.14442956,12.14592284,12.14741191,12.14814861,12.14821139,12.1482114,12.1482114,12.1482114,12.1482114,12.1482114,12.1482114
4943,10/12/1992,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725,11.9746725
4944,10/13/1992,11.81202381,11.81202397,11.81203065,11.81203256,11.81203264,11.81203341,11.81203437,11.81203652,11.81204086,11.81205051,11.81241935,11.81426906,11.81582337,11.8177306,11.81927248,11.81952226,11.81952227,11.81952227,11.81952227,11.81952227
4945,10/14/1992,11.58083627,11.58083561,11.58080447,11.58079652,11.58079847,11.58086849,11.58236447,11.59015791,11.60284908,11.63566486,11.65111112,11.67212733,11.67473346,11.6747609,11.6747609,11.6747609,11.6747609,11.6747609,11.6747609,11.6747609
4946,10/15/1992,11.34591278,11.34591236,11.34589302,11.34588781,11.34588841,11.34588803,11.34588942,11.34589295,11.3459023,11.34692309,11.35025217,11.35284037,11.35698334,11.36099402,11.36182089,11.36182094,11.36182094,11.36182094,11.36182094,11.36182094
4947,10/16/1992,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965,10.91179965
4948,10/17/1992,10.59394759,10.59394759,10.59394139,10.59392776,10.59495324,10.59791926,10.60008754,10.60166901,10.60441885,10.6064734,10.60723784,10.60729616,10.60729616,10.60729616,10.60729616,10.60729616,10.60729616,10.60729616,10.60729616,10.60729616
4949,10/18/1992,10.32264447,10.32285862,10.32563229,10.32729837,10.32862237,10.32994003,10.33075771,10.3322261,10.33324139,10.33362826,10.3336782,10.33368243,10.33368243,10.33368243,10.33368243,10.33368243,10.33368243,10.33368243,10.33368243,10.33368243
4950,10/19/1992,9.932050583,9.932050583,9.932050583,9.932180064,9.932724538,9.933182142,9.933515339,9.934136079,9.9344032,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463,9.934417463
4951,10/20/1992,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221,9.483230221
4952,10/21/1992,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637,8.979014637
4953,10/22/1992,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794,8.41013794
4954,10/23/1992,8.03612853,8.03612853,8.036183829,8.036569687,8.037145844,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935,8.037145935
4955,10/24/1992,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651,7.84009651
4956,10/25/1992,7.779646567,7.779646567,7.779646567,7.779646567,7.779646567,7.779614671,7.781526114,7.787903001,7.792092262,7.797435119,7.799719321,7.799719753,7.799719753,7.799719753,7.799719753,7.799719753,7.799719753,7.799719753,7.799719753,7.799719753
4957,10/26/1992,8.061844951,8.061844951,8.061844951,8.061844951,8.06228108,8.072846372,8.079965481,8.092326523,8.095644712,8.095683742,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749,8.095683749
4958,10/27/1992,8.190039674,8.196534074,8.196534074,8.196504184,8.198868649,8.209824035,8.239145163,8.273693149,8.289438983,8.313791385,8.320375819,8.320405995,8.320406004,8.320406004,8.320406004,8.320406004,8.320406004,8.320406004,8.320406004,8.320406004
4959,10/28/1992,8.269196746,8.269196746,8.269316916,8.271255593,8.275047264,8.27964084,8.296596545,8.313869951,8.32790823,8.3440451,8.350140714,8.35045703,8.350457044,8.350457044,8.350457044,8.350457044,8.350457044,8.350457044,8.350457044,8.350457044
4960,10/29/1992,8.269144575,8.269144575,8.269144575,8.269144575,8.269144575,8.269144575,8.269144575,8.269144575,8.269149861,8.271706095,8.27756486,8.281225264,8.290592844,8.293095891,8.29313083,8.293130832,8.293130832,8.293130832,8.293130832,8.293130832
4961,10/30/1992,8.105130532,8.111542833,8.114197134,8.116940345,8.120046122,8.12189249,8.126508691,8.12943284,8.130399512,8.130456429,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439,8.130456439
4962,10/31/1992,7.924908772,7.926067724,7.927572769,7.928660063,7.929545849,7.930380559,7.930520623,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632,7.930520632
4963,11/1/1992,7.681797859,7.68536656,7.687748528,7.688662096,7.688652742,7.688688511,7.6892151,7.690677831,7.692477044,7.693628888,7.695134643,7.695814217,7.695902581,7.695902586,7.695902586,7.695902586,7.695902586,7.695902586,7.695902586,7.695902586
4964,11/2/1992,7.493052919,7.493052919,7.493052919,7.493052919,7.493052919,7.493052919,7.493052919,7.493052919,7.493052919,7.493072782,7.493319067,7.493745196,7.496483341,7.515120506,7.535629198,7.552788326,7.553201303,7.55320271,7.55320271,7.55320271
4965,11/3/1992,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555,7.269019555
4966,11/4/1992,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654,6.833367654
4967,11/5/1992,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215,6.384324215
4968,11/6/1992,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055,6.101881055
4969,11/7/1992,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093,5.856836093
4970,11/8/1992,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577,5.463934577
4971,11/9/1992,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201,5.068930201
4972,11/10/1992,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779,4.764885779
4973,11/11/1992,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096,4.468727096
4974,11/12/1992,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568,4.264257568
4975,11/13/1992,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309,4.232995309
4976,11/14/1992,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749,4.103971749
4977,11/15/1992,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862,3.799392862
4978,11/16/1992,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107,3.348519107
4979,11/17/1992,2.867358386,2.854703128,2.854703128,2.854703128,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065,2.854703065
4980,11/18/1992,2.720194459,2.530832604,2.530832604,2.530832604,2.53066991,2.530669355,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935,2.53066935
4981,11/19/1992,2.530064076,2.523871879,2.512736108,2.466324661,2.344395514,2.314668659,2.296058865,2.286235025,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833,2.285860833
4982,11/20/1992,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648,2.157922648
4983,11/21/1992,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985,2.108931985
4984,11/22/1992,2.131969272,2.13125936,2.120936797,2.119905144,2.112067458,2.073460878,2.055961593,2.038886118,2.038077022,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354,2.038073354
4985,11/23/1992,1.957779371,1.957655528,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637,1.956074637
4986,11/24/1992,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397,1.906792397
4987,11/25/1992,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126,1.836086126
4988,11/26/1992,1.850811828,1.850062524,1.838750957,1.81926771,1.718196644,1.67960029,1.673967148,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078,1.673967078
4989,11/27/1992,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405,1.488018405
4990,11/28/1992,1.501004248,1.497398829,1.485706212,1.483878818,1.483647016,1.482960744,1.434516222,1.329201891,1.260394516,1.257910286,1.257907389,1.257907388,1.257907388,1.257907388,1.257907388,1.257907388,1.257907388,1.257907388,1.257907388,1.257907388
4991,11/29/1992,1.473630333,1.169518115,1.027786244,1.005542847,1.004706117,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106,1.004706106
4992,11/30/1992,1.403688011,1.127767378,0.995244779,0.933990342,0.788165348,0.724741872,0.703417862,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058,0.702307058
4993,12/1/1992,1.380954643,1.141647423,0.989384907,0.922821174,0.774628579,0.723890667,0.704890923,0.692342681,0.579950165,0.41498822,0.409805185,0.409788137,0.409788136,0.409788136,0.409788136,0.409788136,0.409788136,0.409788136,0.409788136,0.409788136
4994,12/2/1992,1.380078071,1.150771207,0.988790532,0.917884457,0.779616138,0.727992144,0.682208926,0.53211243,0.532029571,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505,0.532029505
4995,12/3/1992,1.396758888,1.158473955,0.992072705,0.918266469,0.762854472,0.744128783,0.744102991,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977,0.744102977
4996,12/4/1992,1.413058758,1.166001371,0.995357445,0.886954501,0.886950867,0.886941813,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809,0.886941809
4997,12/5/1992,1.428987673,1.173396906,0.994788355,0.994788355,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147,0.994787147
4998,12/6/1992,1.444558004,1.088577367,1.088577367,1.088577367,1.088574027,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026,1.088574026
4999,12/7/1992,1.46058528,1.170284195,1.170284195,1.170284195,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359,1.170280359
5000,12/8/1992,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586,1.305264586
5001,12/9/1992,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857,1.46723857
5002,12/10/1992,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521,1.595415521
5003,12/11/1992,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229,1.699060229
5004,12/12/1992,1.721304187,1.72073009,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208,1.713433208
5005,12/13/1992,1.738765223,1.737148398,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184,1.722974184
5006,12/14/1992,1.756077609,1.75316003,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849,1.736539849
5007,12/15/1992,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725,1.757385725
5008,12/16/1992,1.77706549,1.776620072,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706,1.771617706
5009,12/17/1992,1.793949403,1.792843289,1.781314791,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795,1.781296795
5010,12/18/1992,1.810688001,1.808592578,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099,1.788968099
5011,12/19/1992,1.827281551,1.823994689,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014,1.797396014
5012,12/20/1992,1.843729661,1.839069018,1.80501232,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467,1.804234467
5013,12/21/1992,1.860032139,1.853809104,1.811672554,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826,1.811441826
5014,12/22/1992,1.876188413,1.868261601,1.819195044,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833,1.818029833
5015,12/23/1992,1.89219796,1.882390561,1.825101077,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035,1.824454035
5016,12/24/1992,1.908060088,1.896229621,1.831940615,1.830011686,1.829804422,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378,1.829812378
5017,12/25/1992,1.923774193,1.909791065,1.837746192,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294,1.834471294
5018,12/26/1992,1.93933973,1.923085944,1.843603893,1.83952108,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002,1.83941002
5019,12/27/1992,1.954756071,1.934180919,1.864245469,1.864245469,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588,1.864243588
5020,12/28/1992,1.970023677,1.881011395,1.881011395,1.881011395,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825,1.881009825
5021,12/29/1992,1.985141737,1.897991914,1.897991914,1.897991914,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384,1.897990384
5022,12/30/1992,2.000068645,1.908064207,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305,1.906463305
5023,12/31/1992,2.01475735,1.924935166,1.913535638,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709,1.911312709
5024,1/1/1993,2.029200724,1.940916349,1.919985261,1.915184558,1.914664464,1.914399806,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829,1.914353829
5025,1/2/1993,2.043511812,1.956211241,1.926352055,1.918615887,1.917663919,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017,1.917174017
5026,1/3/1993,2.057612219,1.970835267,1.932607422,1.922082046,1.920849558,1.920058875,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774,1.920034774
5027,1/4/1993,2.0715155,1.984871733,1.938762368,1.925697949,1.923873784,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971,1.923567971
5028,1/5/1993,2.085232792,1.998389758,1.944826111,1.929349458,1.927675041,1.927088922,1.926930339,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013,1.926773013
5029,1/6/1993,2.09877349,2.011447143,1.950806691,1.933031338,1.930704069,1.929457525,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783,1.929364783
5030,1/7/1993,2.112145733,2.024092619,1.956711321,1.936732794,1.933824271,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806,1.933050806
5031,1/8/1993,2.125356013,2.036366911,1.962545696,1.940445639,1.937284163,1.936508949,1.936235788,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389,1.936247389
5032,1/9/1993,2.1384101,2.048304762,1.968314968,1.944164439,1.940400023,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612,1.939756612
5033,1/10/1993,2.151312888,2.059935719,1.974023495,1.947893179,1.944201043,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421,1.943979421
5034,1/11/1993,2.164068511,2.071285005,1.979899852,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.958996906,1.951643523,1.951643523
5035,1/12/1993,1.977298132,1.977040122,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171,1.97628171
5036,1/13/1993,1.991440455,1.990673615,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.984004517,1.950358026,1.950358026
5037,1/14/1993,2.005466189,2.00395425,1.989788742,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.988942577,1.921538845,1.921538845
5038,1/15/1993,2.019375932,2.016914565,1.994701055,1.992685013,1.992183196,1.99186657,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.991871955,1.658058596,1.658058596
5039,1/16/1993,2.033170519,2.02957187,1.999652407,1.995823866,1.994359528,1.993984563,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.993951977,1.439833051,1.439833051
5040,1/17/1993,2.046850506,2.041942258,2.004632358,1.999005073,1.996545527,1.996176206,1.995988582,1.99589062,1.995678469,1.995689211,1.995689211,1.995689211,1.995689211,1.995689211,1.995689211,1.995689211,1.995689211,1.995689211,1.364811535,1.364811535
5041,1/18/1993,2.060416293,2.054040804,2.009631167,2.002207505,1.998744731,1.998072903,1.997626223,1.99749327,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.997498712,1.388883235,1.388883235
5042,1/19/1993,2.073868245,2.065881658,2.014640839,2.005417553,2.000952507,1.999999208,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,2.000039787,1.539399898,1.539399898
5043,1/20/1993,2.087206503,2.077477882,2.01965452,2.008626155,2.003168049,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,2.00293927,1.780650483,1.780650483
5044,1/21/1993,2.100431105,2.08884158,2.024666373,2.011830852,2.006291292,2.005510861,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,2.005504773,1.887540336,1.887540336
5045,1/22/1993,2.113542238,2.099984151,2.029671672,2.0150357,2.009043328,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,2.007857152,1.690747723,1.690747723
5046,1/23/1993,2.12654023,2.110916329,2.034666657,2.018242143,2.011801957,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,2.010765484,1.573876358,1.573876358
5047,1/24/1993,2.139425156,2.121647858,2.039647911,2.021449816,2.014746519,2.01353542,2.013387863,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,2.013441299,1.473485234,1.473485234
5048,1/25/1993,2.152197336,2.132187996,2.044612836,2.024658469,2.017439811,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,2.016125912,1.346171889,1.346171889
5049,1/26/1993,2.16485695,2.142545207,2.0495591,2.027866902,2.020224574,2.018663966,2.018472525,2.018248391,2.018031283,2.018049249,2.018049249,2.018049249,2.018049249,2.018049249,2.018049249,2.018049249,2.018049249,2.018049249,1.330017608,1.330017608
5050,1/27/1993,2.17740451,2.152727629,2.054485098,2.031074418,2.022874019,2.020731179,2.020132081,2.019880277,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,2.01987755,1.398789924,1.398789924
5051,1/28/1993,2.189840643,2.162742924,2.059389651,2.034280191,2.025498121,2.022800262,2.022414315,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,2.022416584,1.610626979,1.610626979
5052,1/29/1993,2.202165657,2.17259793,2.064271393,2.03748252,2.028099206,2.024833277,2.024431084,2.024355163,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,2.02435216,1.567005762,1.567005762
5053,1/30/1993,2.214380219,2.182299307,2.06912954,2.040680439,2.030679563,2.026696342,2.026199325,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,2.025963197,1.485549888,1.485549888
5054,1/31/1993,2.22648511,2.191853355,2.073963558,2.043873212,2.033240947,2.02875359,2.02791298,2.027655869,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,2.027591379,1.446635003,1.446635003
5055,2/1/1993,2.238481163,2.201265995,2.078773057,2.04706019,2.035785228,2.030765772,2.029550528,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,2.029473393,1.515420191,1.515420191
5056,2/2/1993,2.250369261,2.210542793,2.083557761,2.050240804,2.038313964,2.032775466,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,2.031590318,1.640792572,1.640792572
5057,2/3/1993,2.262150317,2.219688983,2.088317455,2.053414492,2.040828283,2.034793696,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,2.033762188,1.472902583,1.472902583
5058,2/4/1993,2.273825422,2.228709616,2.093052149,2.056581031,2.043330258,2.036884558,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,2.036218105,1.442739118,1.442739118
5059,2/5/1993,2.285395609,2.237609383,2.097761783,2.059739996,2.045821529,2.0391418,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,2.038550348,1.463781817,1.463781817
5060,2/6/1993,2.296862116,2.246392868,2.102446527,2.062891334,2.048303926,2.041456732,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,2.040967158,1.463764888,1.463764888
5061,2/7/1993,2.308226219,2.255064423,2.107106582,2.066035001,2.050779134,2.043842861,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,2.043484407,1.482819135,1.482819135
5062,2/8/1993,2.319489241,2.263628196,2.111742176,2.069170969,2.053248657,2.046257286,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,2.046037254,1.490474973,1.490474973
5063,2/9/1993,2.330652502,2.272088106,2.116353506,2.072299119,2.055713462,2.048564409,2.048198081,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,2.04819864,1.399265483,1.399265483
5064,2/10/1993,2.341717577,2.280448085,2.120941035,2.075419795,2.05817428,2.050683539,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,2.05043385,1.381128275,1.381128275
5065,2/11/1993,2.352686101,2.288711924,2.125505275,2.078533417,2.060632252,2.053228892,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,2.053195783,1.554779376,1.554779376
5066,2/12/1993,2.363559549,2.296883091,2.130046512,2.081639955,2.063118994,2.055919509,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,2.055917569,1.606336125,1.606336125
5067,2/13/1993,2.374339546,2.304965021,2.134565176,2.084739684,2.065610793,2.05847875,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,2.058480783,1.509216535,1.509216535
5068,2/14/1993,2.385027769,2.312961036,2.139061722,2.08783295,2.068117879,2.061075052,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,2.060787398,1.427038669,1.427038669
5069,2/15/1993,2.395625993,2.3208744,2.14353669,2.090920261,2.070609215,2.06323513,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,2.062894145,1.373118291,1.373118291
5070,2/16/1993,2.406136064,2.328708306,2.147990678,2.094002201,2.0731014,2.065455023,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,2.06499352,1.294441106,1.294441106
5071,2/17/1993,2.416559848,2.33646584,2.152424281,2.097079289,2.075594189,2.067724186,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,2.067197878,1.326017885,1.326017885
5072,2/18/1993,2.426899344,2.344150083,2.156838225,2.100152237,2.078088056,2.070319211,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,2.070024521,1.478243813,1.478243813
5073,2/19/1993,2.437156401,2.351763882,2.161233043,2.103221346,2.080591388,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,2.073141923,1.689463997,1.689463997
5074,2/20/1993,2.447332837,2.359309953,2.165609203,2.106286769,2.083114537,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,2.075963848,1.737547654,1.737547654
5075,2/21/1993,2.45743077,2.366791181,2.1699675,2.109349267,2.085653772,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,2.079028229,1.720314729,1.720314729
5076,2/22/1993,2.467452247,2.374210297,2.174308636,2.112409438,2.088218805,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,2.082494273,1.763973895,1.763973895
5077,2/23/1993,2.477399146,2.381569807,2.1786331,2.115467503,2.090809654,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,2.085653027,1.717436186,1.717436186
5078,2/24/1993,2.48727336,2.388872151,2.182941373,2.118523819,2.093441283,2.088190933,2.087777044,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,2.087772176,1.508276397,1.508276397
5079,2/25/1993,2.497077211,2.39612007,2.187234418,2.121579683,2.096032611,2.090096269,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,2.089829038,1.298238113,1.298238113
5080,2/26/1993,2.506812853,2.403316094,2.191513016,2.124635772,2.098615684,2.09239966,2.09201991,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,2.091981845,1.368451985,1.368451985
5081,2/27/1993,2.516482452,2.410462695,2.195777937,2.127692672,2.101191636,2.094525772,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,2.094421861,1.454776495,1.454776495
5082,2/28/1993,2.526088142,2.417562263,2.200029929,2.130750832,2.103778835,2.097114992,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,2.097098445,1.666083521,1.666083521
5083,3/1/1993,2.535632046,2.424617124,2.204269699,2.133810578,2.106367827,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,2.099907985,1.659538592,1.659538592
5084,3/2/1993,2.545116289,2.43162955,2.208497974,2.136872217,2.108978946,2.102718027,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,2.102710765,1.633744099,1.633744099
5085,3/3/1993,2.554543016,2.438601786,2.212715477,2.139936057,2.111589718,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,2.105353869,1.398456821,1.398456821
5086,3/4/1993,2.563914638,2.445536262,2.216923252,2.143003008,2.114224578,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,2.108812456,1.319338822,1.319338822
5087,3/5/1993,2.573233208,2.452435055,2.221121931,2.146073711,2.117189262,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,2.112538424,1.290862191,1.290862191
5088,3/6/1993,2.582501011,2.459300402,2.225312406,2.149150486,2.120568581,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,2.116924621,1.226629008,1.226629008
5089,3/7/1993,2.591720039,2.466134253,2.229495248,2.152235564,2.123951805,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,2.121200326,1.247323083,1.247323083
5090,3/8/1993,2.600892604,2.472938797,2.233671399,2.155331611,2.127494121,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,2.125833711,1.232276921,1.232276921
5091,3/9/1993,2.610021075,2.479716243,2.237841903,2.158441347,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,2.131530985,1.253237904,1.253237904
5092,3/10/1993,2.619107173,2.486468209,2.242007105,2.161601297,2.136815866,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,2.136501111,1.295956002,1.295956002
5093,3/11/1993,2.628152879,2.493196508,2.246167747,2.164802366,2.140168912,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,2.139941817,1.148901541,1.148901541
5094,3/12/1993,2.637161127,2.499903749,2.250325789,2.168041084,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,2.144723473,1.082464832,1.082464832
5095,3/13/1993,2.646134009,2.506591791,2.254482323,2.171329631,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,2.150569372,1.033974681,1.033974681
5096,3/14/1993,2.655073366,2.513262258,2.258638222,2.174674356,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,2.156287015,1.063327914,1.063327914
5097,3/15/1993,2.663981399,2.519917061,2.262795418,2.178678203,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,2.162061665,1.466689771,1.466689771
5098,3/16/1993,2.672860333,2.526558114,2.26695697,2.182533509,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,2.168133749,1.509934761,1.509934761
5099,3/17/1993,2.68171299,2.533187833,2.271126614,2.18696217,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,2.177060191,1.675405322,1.675405322
5100,3/18/1993,2.690539849,2.539806607,2.275306529,2.19148091,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,2.182965233,1.633666073,1.633666073
5101,3/19/1993,2.699343349,2.546416505,2.279500807,2.195907755,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,2.186943664,1.36335615,1.36335615
5102,3/20/1993,2.708126424,2.553020015,2.283713169,2.20025903,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,2.192031439,1.370907515,1.370907515
5103,3/21/1993,2.716891396,2.559619106,2.28794596,2.20476772,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,2.199088534,1.603930684,1.603930684
5104,3/22/1993,2.725639433,2.566214759,2.29220534,2.208016371,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,2.205019297,1.57541129,1.57541129
5105,3/23/1993,2.734372651,2.572808781,2.296487192,2.212711828,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,2.210032487,1.239427239,1.239427239
5106,3/24/1993,2.743094732,2.579404325,2.300804132,2.221029533,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,2.219836115,1.210791572,1.210791572
5107,3/25/1993,2.751807725,2.586003166,2.305184797,2.23526129,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,2.234679276,1.43773204,1.43773204
5108,3/26/1993,2.760512657,2.592606243,2.30971385,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,2.251303276,1.595448781,1.595448781
5109,3/27/1993,2.769212699,2.599216537,2.31518095,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,2.273675419,1.527527688,1.527527688
5110,3/28/1993,2.777908847,2.605835813,2.321118781,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,2.298740275,1.542375826,1.542375826
5111,3/29/1993,2.786603096,2.612472513,2.335857665,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,2.326576183,1.606355296,1.606355296
5112,3/30/1993,2.79529749,2.619139617,2.359450547,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,2.357722662,1.660512114,1.660512114
5113,3/31/1993,2.803994161,2.626064811,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,2.392842714,1.715063211,1.715063211
5114,4/1/1993,2.81269452,2.633276596,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,2.429973338,1.771744422,1.771744422
5115,4/2/1993,2.821397324,2.640776156,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,2.457732868,1.721122114,1.721122114
5116,4/3/1993,2.83010536,2.648531319,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,2.476440929,1.645123875,1.645123875
5117,4/4/1993,2.838827708,2.656539151,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,2.506122922,1.821657565,1.821657565
5118,4/5/1993,2.84756838,2.668318782,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.547771868,2.136209264,2.136209264
5119,4/6/1993,2.856330695,2.6821696,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.59033988,2.256863738,2.256863738
5120,4/7/1993,2.865121665,2.696735922,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.628669071,2.227281399,2.227281399
5121,4/8/1993,2.873948555,2.711093296,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.656263573,2.078934884,2.078934884
5122,4/9/1993,2.882822607,2.725337445,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,2.679529477,1.948910113,1.948910113
5123,4/10/1993,2.891752528,2.73955158,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,2.699508416,1.898402757,1.898402757
5124,4/11/1993,2.900745537,2.753355707,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,2.714440167,1.901153912,1.901153912
5125,4/12/1993,2.909809843,2.766938036,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,2.727883452,1.464814789,1.464814789
5126,4/13/1993,2.918954582,2.780942218,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,2.748480759,1.606408637,1.606408637
5127,4/14/1993,2.928183705,2.795712633,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,2.774814697,1.79219944,1.79219944
5128,4/15/1993,2.937500401,2.810752824,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,2.801686321,1.980719821,1.980719821
5129,4/16/1993,2.946924614,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.838943986,2.275152054,2.275152054
5130,4/17/1993,2.956488723,2.873713002,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.872100173,2.387097085,2.387097085
5131,4/18/1993,2.966204989,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.898964532,2.538447181,2.538447181
5132,4/19/1993,2.976513767,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.945183127,2.716524276,2.716524276
5133,4/20/1993,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.994426681,2.892067049,2.892067049
5134,4/21/1993,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.033449943,3.026273224,3.026273224
5135,4/22/1993,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476,3.081445476
5136,4/23/1993,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416,3.150640416
5137,4/24/1993,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397,3.228933397
5138,4/25/1993,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073,3.309564073
5139,4/26/1993,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843,3.388260843
5140,4/27/1993,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077,3.453693077
5141,4/28/1993,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016,3.526460016
5142,4/29/1993,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612,3.630681612
5143,4/30/1993,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494,3.752227494
5144,5/1/1993,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001,3.850190001
5145,5/2/1993,4.23460412,4.298586865,4.33673234,4.363229313,4.389741402,4.408038185,4.42428351,4.44420794,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821,4.447889821
5146,5/3/1993,4.265971166,4.661675766,4.661675766,4.661675766,4.662011383,4.662005421,4.662011509,4.666399027,4.679335181,4.691865391,4.717872706,4.796409588,4.861539497,4.954640098,4.97346511,4.97348575,4.973485754,4.973485754,4.973485754,4.973485754
5147,5/4/1993,5.063397824,5.094738167,5.094738167,5.094738167,5.094753759,5.095751217,5.099607109,5.105617272,5.110557436,5.116993594,5.119434117,5.119489154,5.119489154,5.119489154,5.119489154,5.119489154,5.119489154,5.119489154,5.119489154,5.119489154
5148,5/5/1993,5.236713487,5.236713487,5.236713487,5.236838797,5.258013537,5.278972925,5.296933731,5.322468362,5.329470953,5.335959191,5.362155896,5.379914775,5.402034482,5.406281855,5.406282058,5.406282058,5.406282058,5.406282058,5.406282058,5.406282058
5149,5/6/1993,5.519643629,5.519643629,5.519643629,5.519643629,5.519581759,5.519589431,5.519661307,5.530570117,5.548920104,5.571262346,5.577334337,5.646257615,5.900600699,5.924696394,5.924728652,5.924728652,5.924728652,5.924728652,5.924728652,5.924728652
5150,5/7/1993,5.52327169,5.598928559,5.726801538,5.905791387,5.977486046,6.041723091,6.063247871,6.066228867,6.066608588,6.06727444,6.068496247,6.073288934,6.145395464,6.187875422,6.285743339,6.313967935,6.414199768,6.562023304,6.562745719,6.562745719
5151,5/8/1993,5.543029953,5.608250458,5.748712518,5.902740037,5.983803446,6.050282752,6.149421482,6.36644399,6.448256775,6.535844611,6.604505872,6.621816452,6.627538992,6.636032504,6.65127392,6.6823031,7.063425088,7.347756956,7.347764188,7.347764188
5152,5/9/1993,5.559816698,5.6221696,5.764238947,5.904966,5.987160566,6.064365052,6.201809791,6.458108788,6.721240538,7.060289118,7.23091936,7.281436681,7.291083433,7.299503589,7.413581263,7.611085189,7.683543299,7.928694721,7.929116708,7.929116708
5153,5/10/1993,5.598593458,6.600091144,7.689341153,7.819607658,7.844789723,7.845365767,7.845420961,7.845480639,7.8455891,7.845787856,7.846151015,7.846812183,7.849521721,7.884972724,7.918153635,7.964260582,7.991350604,7.992553799,7.992577056,7.992577056
5154,5/11/1993,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863,8.584171863
5155,5/12/1993,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132,9.367095132
5156,5/13/1993,9.791221709,9.79171124,9.80073155,9.824186198,9.835590236,9.852662477,9.865968881,9.877006186,9.883448613,9.898798985,9.905779435,9.906453104,9.906453151,9.906453151,9.906453151,9.906453151,9.906453151,9.906453151,9.906453151,9.906453151
5157,5/14/1993,9.828656192,10.01067186,10.01830347,10.01850445,10.01872773,10.01982065,10.03567938,10.05188397,10.07189939,10.07599727,10.07774946,10.08070636,10.14764873,10.26224621,10.52052877,10.55127382,10.55133837,10.55133837,10.55133837,10.55133837
5158,5/15/1993,9.902983306,9.993769614,10.15370425,10.37861545,10.47945548,10.48274476,10.48305901,10.48337844,10.49939036,10.57110301,10.66083816,10.71132677,10.71538501,10.71896386,10.80372217,10.91284349,10.91489068,10.91491285,10.91491285,10.91491285
5159,5/16/1993,9.946720894,10.0170199,10.2158768,10.37336413,10.45447975,10.48651573,10.55101887,10.7552383,10.82310377,10.88754969,10.8953747,10.90150145,10.95127002,11.02395023,11.02997905,11.03007025,11.03007025,11.03007025,11.03007025,11.03007025
5160,5/17/1993,9.972993521,10.04499165,10.25735232,10.37543603,10.45093901,10.50412692,10.7961992,10.95912791,10.96607688,10.9849088,11.08295661,11.22186796,11.28144414,11.28260122,11.28260125,11.28260125,11.28260125,11.28260125,11.28260125,11.28260125
5161,5/18/1993,10.14503559,11.13487171,11.16783283,11.17766485,11.18462515,11.18534407,11.18887076,11.20647155,11.22162546,11.24156792,11.25402884,11.25545291,11.25548447,11.25548447,11.25548447,11.25548447,11.25548447,11.25548447,11.25548447,11.25548447
5162,5/19/1993,10.96737909,10.99411407,11.0104847,11.0184997,11.01880612,11.0188518,11.01888737,11.01896512,11.02234548,11.0389582,11.0522314,11.06832203,11.07304502,11.07321095,11.07321096,11.07321096,11.07321096,11.07321096,11.07321096,11.07321096
5163,5/20/1993,10.85785669,10.85801321,10.8585917,10.85866496,10.85871887,10.85881687,10.85905375,10.86448672,10.87942085,10.89273335,10.90749015,10.93313543,11.0080444,11.07587366,11.08489115,11.08492849,11.08492849,11.08492849,11.08492849,11.08492849
5164,5/21/1993,10.92748843,10.92764009,10.92823513,10.92831162,10.92833307,10.92843735,10.92960828,10.93686169,10.94436999,10.97315065,10.99555859,11.02900962,11.03567616,11.03579956,11.03579956,11.03579956,11.03579956,11.03579956,11.03579956,11.03579956
5165,5/22/1993,10.8765354,10.8766844,10.8772489,10.87732545,10.87735245,10.87753597,10.88142177,10.8936096,10.90257867,10.91301734,10.92854677,10.97149185,11.02304668,11.04853841,11.04885489,11.04885908,11.04885908,11.04885908,11.04885908,11.04885908
5166,5/23/1993,10.88780405,10.88794352,10.88848864,10.88855272,10.88864622,10.89333731,10.90081784,10.9071709,10.91688826,10.94347236,10.98548402,11.02066101,11.02095467,11.020959,11.020959,11.020959,11.020959,11.020959,11.020959,11.020959
5167,5/24/1993,10.88324372,10.8833872,10.88390815,10.88402944,10.88405416,10.88417235,10.88434296,10.8846597,10.88520481,10.88620069,10.88912247,11.03986923,11.09914528,11.10316937,11.10970664,11.12134987,11.14206922,11.38951638,11.43948697,11.43948697
5168,5/25/1993,11.12849733,11.12865173,11.12923725,11.12932402,11.12936835,11.12946328,11.12962896,11.13653881,11.15403052,11.16987075,11.22822169,11.28335271,11.32808089,11.32857568,11.32857569,11.32857569,11.32857569,11.32857569,11.32857569,11.32857569
5169,5/26/1993,11.34609499,11.34626094,11.34692197,11.347014,11.34704953,11.34715511,11.34729601,11.3475564,11.3480008,11.35504037,11.40385727,11.52532231,11.63394684,11.63671229,11.63675213,11.63675213,11.63675213,11.63675213,11.63675213,11.63675213
5170,5/27/1993,11.70249219,11.70291268,11.70635887,11.71592338,11.7205837,11.73656121,11.76147915,11.77679308,11.79654417,11.8008657,11.80093845,11.80093846,11.80093846,11.80093846,11.80093846,11.80093846,11.80093846,11.80093846,11.80093846,11.80093846
5171,5/28/1993,11.71244669,11.71263405,11.71337759,11.71350415,11.71813925,11.78859203,11.84409742,11.88825696,11.88976534,11.89016397,11.8908539,11.89199238,11.89404794,11.96034321,12.05850303,12.07014687,12.07028288,12.07028288,12.07028288,12.07028288
5172,5/29/1993,12.02030783,12.02051744,12.0213461,12.02145328,12.02152479,12.02166645,12.02185347,12.02220204,12.02280335,12.02384998,12.21604597,12.35935442,12.36032229,12.3603223,12.3603223,12.3603223,12.3603223,12.3603223,12.3603223,12.3603223
5173,5/30/1993,12.3826498,12.38283004,12.38353322,12.38362082,12.38365486,12.38374569,12.3838587,12.38406592,12.38440666,12.3850104,12.38606842,12.39979692,12.47308846,12.5425625,12.62640268,12.62964339,12.62967434,12.62967434,12.62967434,12.62967434
5174,5/31/1993,12.43434564,12.43458364,12.43551673,12.43563378,12.435707,12.43585122,12.43604098,12.4364006,12.43943508,12.47128531,12.51658016,12.53318144,12.55296226,12.67852951,12.83110294,12.83527236,12.8353109,12.8353109,12.8353109,12.8353109
5175,6/1/1993,12.57103538,12.57122226,12.57192146,12.5720254,12.57206718,12.5721556,12.57225862,12.57491413,12.5954345,12.61535416,12.63496972,12.63712416,12.63837276,12.64047791,12.6813153,12.71994697,12.72053047,12.72053048,12.72053048,12.72053048
5176,6/2/1993,12.50314933,12.5033328,12.50402791,12.5041036,12.50419065,12.50681354,12.51322521,12.51593164,12.52141146,12.52561379,12.52671713,12.52676474,12.52676474,12.52676474,12.52676474,12.52676474,12.52676474,12.52676474,12.52676474,12.52676474
5177,6/3/1993,12.26492078,12.26539906,12.26860209,12.27677615,12.28139807,12.28773946,12.29591018,12.31069976,12.33399571,12.3642444,12.39194917,12.40152839,12.40167046,12.4016769,12.4016769,12.4016769,12.4016769,12.4016769,12.4016769,12.4016769
5178,6/4/1993,12.20225572,12.20247071,12.20326233,12.20336646,12.20342902,12.20571411,12.21923255,12.26403702,12.31632356,12.35191462,12.41602061,12.41893228,12.41895769,12.41895769,12.41895769,12.41895769,12.41895769,12.41895769,12.41895769,12.41895769
5179,6/5/1993,12.34737858,12.34758894,12.34840537,12.34853112,12.34858692,12.34872853,12.34888527,12.34919652,12.34971598,12.35064306,12.35224834,12.35521303,12.44396788,12.55652504,12.56348692,12.57417769,12.59308175,12.82739947,12.85807938,12.85807938
5180,6/6/1993,12.54847127,12.54863777,12.54929127,12.5494077,12.54943715,12.54954463,12.54968835,12.54995205,12.5503937,12.55117092,12.55251164,12.55503385,12.55959517,12.64215064,12.88715717,12.89393528,12.89395173,12.89395173,12.89395173,12.89395173
5181,6/7/1993,12.65142623,12.65165297,12.65255103,12.65266547,12.6527399,12.65288637,12.65307766,12.65343152,12.65402379,12.65506762,12.65687865,12.66026173,12.66628732,12.75768352,13.08511767,13.09267772,13.09270106,13.09270106,13.09270106,13.09270106
5182,6/8/1993,12.65193316,12.8585711,12.85946365,12.85967514,12.85981021,12.85996292,12.86010316,12.86040839,12.86093174,12.86187023,12.8634415,12.88717203,12.95849267,13.02448364,13.07436311,13.08654709,13.10788049,13.15028828,13.52885467,13.52885467
5183,6/9/1993,13.12199707,13.12206352,13.122307,13.12234331,13.12235732,13.12238309,13.12240917,13.12245793,13.12253387,13.12266326,13.12287418,13.12329633,13.13034848,13.16186291,13.16234482,13.1623584,13.1623584,13.1623584,13.1623584,13.1623584
5184,6/10/1993,13.08192848,13.08256845,13.08698745,13.09649215,13.10093294,13.10683468,13.10975702,13.12223249,13.14722411,13.16935032,13.19455407,13.19635095,13.19638931,13.19638932,13.19638932,13.19638932,13.19638932,13.19638932,13.19638932,13.19638932
5185,6/11/1993,13.28638316,13.2866901,13.28882598,13.30853476,13.32849528,13.34944078,13.3611031,13.36767322,13.42558143,13.47615489,13.53559736,13.55121876,13.551764,13.55176401,13.55176401,13.55176401,13.55176401,13.55176401,13.55176401,13.55176401
5186,6/12/1993,13.74658468,13.76120378,13.77083728,13.77736556,13.79333679,13.82127711,13.88899497,13.95855415,13.98056193,13.98088781,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973,13.98089973
5187,6/13/1993,13.75635457,14.14576204,14.14728124,14.14756679,14.14780828,14.14796273,14.14811876,14.14843102,14.14898092,14.14989286,14.15152327,14.17230687,14.20709058,14.25424159,14.33017802,14.44974297,14.68809184,14.69150097,14.691524,14.691524
5188,6/14/1993,13.81297737,14.12841099,14.14548132,14.1615828,14.20455828,14.3406404,14.53849311,14.59912311,14.63761194,14.65413355,14.65965562,14.66329627,14.66897724,14.67898526,14.7366912,14.86829175,15.098687,15.31766569,15.53921547,15.53921547
5189,6/15/1993,13.91851669,15.16388301,15.16626494,15.16661999,15.1672264,15.16743728,15.16760365,15.16914569,15.18941351,15.25294159,15.30864565,15.36956231,15.38321038,15.38772561,15.49355879,15.60955502,15.61105927,15.6110593,15.6110593,15.6110593
5190,6/16/1993,15.84294716,15.84306922,15.84350013,15.84356621,15.84359426,15.8436439,15.84370094,15.8467252,15.92860259,15.92906205,15.92907684,15.92907685,15.92907685,15.92907685,15.92907685,15.92907685,15.92907685,15.92907685,15.92907685,15.92907685
5191,6/17/1993,15.97178989,15.9723122,15.97409698,15.97647895,15.99104402,16.01177537,16.03342804,16.10307327,16.14876714,16.20880349,16.21170317,16.21172717,16.21172718,16.21172718,16.21172718,16.21172718,16.21172718,16.21172718,16.21172718,16.21172718
5192,6/18/1993,16.04923174,16.05382799,16.08089692,16.09223203,16.10414818,16.11286663,16.11489611,16.11522914,16.12376266,16.18828386,16.24281278,16.32487974,16.34200108,16.34238944,16.34238945,16.34238945,16.34238945,16.34238945,16.34238945,16.34238945
5193,6/19/1993,16.14333348,16.14420297,16.14912918,16.15566801,16.15847834,16.16214411,16.16615691,16.17133816,16.17426377,16.18020848,16.18463669,16.18557784,16.18560004,16.18560004,16.18560004,16.18560004,16.18560004,16.18560004,16.18560004,16.18560004
5194,6/20/1993,16.01895389,16.01950883,16.02124412,16.02895556,16.04889568,16.06456572,16.07833346,16.07961195,16.07978295,16.08082782,16.10229166,16.12471312,16.13726526,16.13757361,16.13757374,16.13757374,16.13757374,16.13757374,16.13757374,16.13757374
5195,6/21/1993,16.02983597,16.03021902,16.03151667,16.03168112,16.03178033,16.03838386,16.04875139,16.05770634,16.07183742,16.07578798,16.0763097,16.08048533,16.09956047,16.11866023,16.12644526,16.12664238,16.1266435,16.1266435,16.1266435,16.1266435
5196,6/22/1993,15.92238751,15.92879875,15.94171072,15.94601992,15.94659072,15.94663138,15.94665194,15.947012,15.95145957,15.95884615,15.96687598,15.97225083,15.97271873,15.97272503,15.97272503,15.97272503,15.97272503,15.97272503,15.97272503,15.97272503
5197,6/23/1993,15.83813169,15.83860047,15.84029774,15.8404703,15.84051878,15.84150146,15.8464927,15.85596128,15.88417395,15.90437378,15.93474117,15.93829123,15.93839095,15.93839095,15.93839095,15.93839095,15.93839095,15.93839095,15.93839095,15.93839095
5198,6/24/1993,15.88484014,15.88528175,15.88700887,15.88720515,15.88728456,15.88751831,15.88772898,15.88816518,15.88886547,15.89007672,15.89210241,15.89669288,16.01534346,16.03588725,16.19615026,16.44129405,16.44248744,16.44249691,16.44249691,16.44249691
5199,6/25/1993,15.86883614,15.87268157,15.88433495,15.88841486,15.90416023,15.94882741,16.05019299,16.24364618,16.33226844,16.4027539,16.43613107,16.4476416,16.45470622,16.46720972,16.6171296,16.7995559,16.8267925,16.86879857,17.2480677,17.2480677
5200,6/26/1993,15.89481269,16.9020314,16.90506224,16.90588645,16.90919344,16.92595397,16.98332209,17.01110185,17.03508071,17.04699807,17.04975789,17.05096722,17.05383116,17.18875394,17.20083451,17.20091191,17.20091191,17.20091191,17.20091191,17.20091191
5201,6/27/1993,16.30328241,17.26295346,17.36115757,17.37486653,17.39416444,17.45529984,17.51253776,17.56186249,17.57577981,17.57606707,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965,17.57607965
5202,6/28/1993,16.50067099,17.33283498,17.49399514,17.54077577,17.56189445,17.5836247,17.59444014,17.59720728,17.59795598,17.5988155,17.60024416,17.60274633,17.60718969,17.61536421,17.65395676,17.99395763,18.01266645,18.01302011,18.01302011,18.01302011
5203,6/29/1993,16.63255948,17.31233228,17.49534347,17.57285034,17.57641788,17.57697636,17.59955765,17.63370784,17.66765107,17.69501276,17.70356455,17.74114891,17.78844007,17.8123412,17.8131415,17.81314154,17.81314154,17.81314154,17.81314154,17.81314154
5204,6/30/1993,16.73609085,17.41681144,17.53062125,17.53110367,17.53136199,17.53157684,17.53168694,17.53197905,17.53246607,17.53322684,17.53467542,17.55113323,17.58702013,17.62804444,17.64180494,17.65061006,17.75948884,17.7693502,17.769474,17.769474
5205,7/1/1993,16.82103748,17.3754988,17.38550816,17.38587395,17.38597324,17.38607972,17.38635489,17.3867374,17.38732878,17.38829825,17.40836417,17.44000914,17.44532418,17.50324853,17.64747591,17.69789186,17.69811952,17.69811953,17.69811953,17.69811953
5206,7/2/1993,16.90029523,17.32954017,17.37955022,17.38245427,17.38354449,17.38444469,17.38561509,17.38727649,17.39060697,17.42077661,17.43440862,17.47361248,17.51289739,17.53116725,17.53625455,17.57850149,17.65731296,17.65869007,17.65871468,17.65871468
5207,7/3/1993,16.98763172,17.26983352,17.37156161,17.37868174,17.38795864,17.40507258,17.40676353,17.40710399,17.42420381,17.44419558,17.48085037,17.48812285,17.48828288,17.48828288,17.48828288,17.48828288,17.48828288,17.48828288,17.48828288,17.48828288
5208,7/4/1993,17.04858425,17.23250067,17.35719482,17.35783563,17.3580253,17.3581402,17.3584351,17.35880319,17.35939426,17.36033945,17.3715837,17.41904393,17.4362068,17.52353441,17.64014947,17.6740357,17.67428404,17.67428406,17.67428406,17.67428406
5209,7/5/1993,17.05860957,17.23234901,17.34959271,17.35447006,17.35564533,17.35657223,17.35776551,17.35940365,17.36200159,17.36761246,17.38935855,17.54426997,17.79795805,17.92697508,17.93392104,17.94557432,17.96620904,18.00229899,18.06589162,18.06589162
5210,7/6/1993,17.06042009,17.22406268,17.34238308,17.35105939,17.35336198,17.3551222,17.35736626,17.36058982,17.3658751,17.37542736,17.41517235,17.54257685,17.82079006,17.95964377,18.00440331,18.57157378,18.61664606,18.61667881,18.61667881,18.61667881
5211,7/7/1993,17.09968514,17.22254191,17.33058522,17.34634006,17.35113039,17.35441826,17.35831482,17.36445658,17.38477219,17.72555643,18.25864413,18.54106828,18.61774528,18.63360781,18.63374311,18.63374312,18.63374312,18.63374312,18.63374312,18.63374312
5212,7/8/1993,17.11117535,17.22094407,17.32352528,17.34261541,17.34975431,17.35601133,17.36807801,17.40047683,17.61987501,18.38228156,18.86377735,19.01155099,19.1162112,19.24821783,19.28514291,19.28702267,19.28702278,19.28702278,19.28702278,19.28702278
5213,7/9/1993,17.11028127,17.21647168,17.31843068,17.33998434,17.35054388,17.36477144,17.39596566,17.47417507,17.87407133,18.84865284,19.37317938,19.38647004,19.38933003,19.39328342,19.47221488,19.57195919,19.57368331,19.57368344,19.57368344,19.57368344
5214,7/10/1993,17.10329798,17.21000729,17.31429684,17.33848431,17.35373674,17.37653034,17.41903848,17.51149474,17.93108546,19.22101596,19.30732434,19.3137282,19.32863938,19.46061763,19.63105601,19.68267802,19.68338842,19.68338847,19.68338847,19.68338847
5215,7/11/1993,17.08891069,17.2003743,17.31008042,17.33653408,17.35376156,17.37883415,17.42328192,17.51962169,17.93914889,19.16898792,19.31487615,19.33214322,19.36477901,19.50191283,19.82375342,20.09246954,20.13134092,20.13134977,20.13134977,20.13134977
5216,7/12/1993,17.07576945,17.19109852,17.30586447,17.33467889,17.35372348,17.3805945,17.42663114,17.5265271,17.94723147,19.14310584,19.32153228,19.34895338,19.39399701,19.55553408,20.00570097,20.33934031,20.4819375,20.6951656,20.70513751,20.70513751
5217,7/13/1993,17.06387388,17.1822664,17.30177642,17.33312933,17.35412553,17.38294746,17.43097434,17.53485068,17.95814884,19.12465647,19.3284781,19.36861581,19.42500703,19.6126605,20.1566569,20.62259817,20.66566844,20.74526761,21.54268749,21.54268749
5218,7/14/1993,17.05592276,17.1746907,17.29792339,17.33217988,17.3557941,17.38739881,17.43900802,17.54883743,17.97685166,19.10642419,19.33458318,19.39310093,19.46505087,19.66653252,20.35345905,20.87787281,21.04780606,21.12119692,21.62128859,21.62128859
5219,7/15/1993,17.04838769,17.16757223,17.29447596,17.33167851,17.3581101,17.3928437,17.44869869,17.56441338,18.0000961,19.09407064,19.34012383,19.41731397,19.50625023,19.71704756,20.76678466,20.89296469,21.31817817,21.31957335,21.31957337,21.31957337
5220,7/16/1993,17.0375607,17.15942768,17.29095993,17.33073978,17.35911954,17.39587066,17.45413095,17.57286741,18.01523447,19.08901069,19.34491545,19.43268166,19.53127264,19.75501586,20.62130647,20.62277529,20.6227754,20.6227754,20.6227754,20.6227754
5221,7/17/1993,17.02376895,17.15028921,17.28712134,17.32929965,17.35910063,17.39724199,17.45698824,17.57773451,18.02519966,19.08624933,19.34883422,19.44372292,19.5486743,20.0835056,20.11347137,20.19899245,20.49947941,20.50492158,20.50492241,20.50492241
5222,7/18/1993,17.00932041,17.14072268,17.28295082,17.32730669,17.35800415,17.39695721,17.45771447,17.58031866,18.03222288,19.08697713,19.3556912,19.4579757,19.57046903,20.08826533,20.2112306,20.26574963,20.31593194,20.42070801,21.14424743,21.14424743
5223,7/19/1993,16.99674427,17.1318909,17.27910154,17.32579307,17.35771781,17.39779826,17.45990931,17.58474632,18.04131335,19.08747533,19.36328883,19.47429152,19.59467742,20.09576993,20.29196049,20.45064414,20.64320356,21.08347402,21.08436704,21.08436704
5224,7/20/1993,16.9878018,17.12440583,17.27583868,17.3251604,17.35894057,17.40092558,17.46526771,17.59349975,18.05476532,19.08685907,19.37082785,19.49144858,19.62629929,20.11203783,20.37368792,21.08200431,21.21195553,21.63411055,21.63512741,21.63512741
5225,7/21/1993,16.97595228,17.11581497,17.27218361,17.32378253,17.35870466,17.40179263,17.46746724,17.59806841,18.06370389,19.08849049,19.37906486,19.50725896,19.65747026,20.15029004,20.45098601,21.16317526,21.4992927,22.4454563,22.51403222,22.51403222
5226,7/22/1993,16.96703327,17.108364,17.26902606,17.32306558,17.35971379,17.40456185,17.47242148,17.60653448,18.07633789,19.0899244,19.38773831,19.52527732,19.6943481,20.18931786,20.53473956,21.29717483,22.5489588,22.6170628,23.20947991,23.20947991
5227,7/23/1993,16.96382026,17.10330076,17.26692962,17.32367293,17.36323023,17.41133624,17.48364894,17.62461448,18.09832681,19.0902273,19.39542869,19.54775011,19.74143259,20.22839678,20.62076646,22.20945669,22.24194703,22.44347598,22.44368738,22.44368738
5228,7/24/1993,16.95440924,17.0961188,17.26424958,17.32328702,17.36447766,17.41425368,17.488605,17.63264121,18.11071062,19.09363611,19.40504516,19.56747625,19.7784735,20.27667199,20.7695945,21.81755933,22.17956411,22.17961592,22.17961592,22.17961592
5229,7/25/1993,16.94486135,17.08898288,17.26156399,17.32288717,17.36566841,17.41706401,17.49337538,17.6404817,18.12210278,19.09737533,19.41475266,19.58729916,19.81411537,20.32182199,21.17691755,21.59329881,21.64966049,22.00153127,22.21069517,22.21069517
5230,7/26/1993,16.93921361,17.08379178,17.25988344,17.32369745,17.36892969,17.42298259,17.50260255,17.65451391,18.13811812,19.09932764,19.42155527,19.6050821,19.84551825,20.3427166,21.42271075,21.44320117,21.48303244,21.5016218,21.5018131,21.5018131
5231,7/27/1993,16.9323187,17.07833294,17.2582738,17.32455065,17.37206207,17.42854526,17.51109169,17.66703394,18.15238097,19.10055993,19.42633437,19.61870702,19.86883805,20.70903237,21.3681774,21.36855326,21.36855326,21.36855326,21.36855326,21.36855326
5232,7/28/1993,16.92858422,17.07471947,17.25763221,17.32657673,17.37723644,17.43730944,17.52458309,17.68691132,18.17259739,19.10185454,19.43150317,19.63711379,19.88391949,21.3787998,21.57701233,21.57748286,21.57748288,21.57748288,21.57748288,21.57748288
5233,7/29/1993,16.93482755,17.07784739,17.26042352,17.33314667,17.39065874,17.45956641,17.56016636,17.74038929,18.2197745,19.07293201,20.73427628,21.13453012,21.20373557,21.26522288,21.31335584,21.31364596,21.31364599,21.31364599,21.31364599,21.31364599
5234,7/30/1993,16.934596,17.07803684,17.26287937,17.33956724,17.40301178,17.47952388,17.58968536,17.78019164,18.24738844,19.09826586,20.86155566,21.17723918,21.20323892,21.28862887,21.37749228,21.59004384,21.60218263,21.60232286,21.60232286,21.60232286
5235,7/31/1993,16.92687737,17.07361954,17.26286834,17.34320094,17.41091786,17.49278015,17.60927909,17.8067631,18.261948,19.1281449,20.76242031,21.18795217,21.28788147,21.43009006,21.70649287,21.71370464,21.71376455,21.71376455,21.71376455,21.71376455
5236,8/1/1993,16.9261418,17.07347798,17.26575838,17.3505467,17.42402715,17.51276525,17.63761449,17.84305677,18.27678605,19.1678986,20.73008933,21.31989342,21.48193661,21.49745052,21.52006846,21.64554743,21.64725918,21.64725924,21.64725924,21.64725924
5237,8/2/1993,16.91627998,17.06734838,17.26455797,17.3522184,17.42788013,17.51893521,17.64645044,17.85367524,18.28395393,19.18802274,20.74315769,21.36186547,21.37561497,21.38695429,21.41444311,21.47236246,21.77495868,22.01854739,22.02002004,22.02002004
5238,8/3/1993,16.90385918,17.0594333,17.26160286,17.35155718,17.42849086,17.52088964,17.65004992,17.858931,18.28853689,19.20037278,20.74756045,21.36198081,21.40252489,21.43243018,21.49390238,21.79441876,21.93977727,22.2539926,22.25446041,22.25446041
5239,8/4/1993,16.8961568,17.05479364,17.26151311,17.35522538,17.43603075,17.53300604,17.66749678,17.88016464,18.29898754,19.22978395,20.74509443,21.34121719,21.4778518,21.99650293,21.99800514,21.99800885,21.99800885,21.99800885,21.99800885,21.99800885
5240,8/5/1993,16.89559306,17.05435344,17.26478702,17.36307266,17.44917766,17.55229991,17.69356612,17.90906329,18.31468852,19.26344096,20.73534143,21.51417858,21.64441677,21.74939074,21.75035045,21.75035049,21.75035049,21.75035049,21.75035049,21.75035049
5241,8/6/1993,16.89490479,17.05375833,17.26815156,17.37023168,17.46025035,17.56756643,17.71277673,17.92814395,18.32647473,19.28860043,20.94959866,21.17528964,21.21015431,21.21666402,21.22094437,21.22839763,21.29195951,21.30495321,21.30505555,21.30505555
5242,8/7/1993,16.89222919,17.05193261,17.27058612,17.37564308,17.46797853,17.57752622,17.72433957,17.93855852,18.33321711,19.3068946,20.65567873,20.66054599,20.67361139,20.70864935,20.8599743,20.86596518,20.86599601,20.86599601,20.86599601,20.86599601
5243,8/8/1993,16.88566847,17.04764671,17.27081585,17.37830738,17.47203184,17.58288764,17.73065027,17.94443942,18.33759921,19.36545011,20.42350588,20.43386382,20.43627203,20.50401912,20.54415559,20.5443581,20.5443581,20.5443581,20.5443581,20.5443581
5244,8/9/1993,16.87892424,17.04312043,17.2706748,17.38039475,17.47518802,17.58702536,17.73546545,17.949081,18.33991623,19.43383257,20.18421792,20.1877671,20.19261374,20.20120773,20.21942023,20.31585836,20.46124326,20.67447401,20.67472336,20.67472336
5245,8/10/1993,16.86918143,17.03676908,17.26886088,17.38064544,17.47632194,17.58900401,17.73825994,17.95251154,18.3427,19.47026391,20.14675996,20.15046314,20.15615795,20.16618426,20.19606464,20.24053688,20.29156897,20.79928112,20.79959843,20.79959843
5246,8/11/1993,16.86767157,17.03538649,17.27102264,17.38533552,17.48278011,17.59706693,17.74731379,17.96125316,18.34498784,19.8623317,20.08649778,20.10585735,20.1091443,20.11370577,20.12198189,20.26354704,20.26847725,20.26850738,20.26850738,20.26850738
5247,8/12/1993,16.89292879,17.05216859,17.28457438,17.40180072,17.5047955,17.62393919,17.77756991,17.98835772,18.51966271,20.04168931,20.14985644,20.15039075,20.15039077,20.15039077,20.15039077,20.15039077,20.15039077,20.15039077,20.15039077,20.15039077
5248,8/13/1993,16.88905087,17.05081938,17.28745046,17.40741416,17.5126162,17.63375133,17.78828282,17.98705563,18.55807206,19.98266624,20.14526369,20.18823104,20.27254635,20.32693553,20.42027412,20.45606688,20.48975507,20.93963383,20.94190822,20.94190822
5249,8/14/1993,16.87734707,17.04332436,17.28437431,17.40598943,17.51173272,17.63345584,17.78851673,17.98786708,18.56505793,19.97981643,20.15053092,20.2037396,20.29932608,20.36631578,20.48402494,20.58423881,20.72482122,21.2991292,22.17184622,22.17184622
5250,8/15/1993,16.86757871,17.03688734,17.28205709,17.40529592,17.51159034,17.63394022,17.78935273,17.98898617,18.57245945,19.97702455,20.1558893,20.21792915,20.31819044,20.40177343,20.54306448,20.69490075,20.93593367,22.28487466,22.68612042,22.68612042
5251,8/16/1993,16.86008937,17.03168248,17.28057855,17.40547598,17.51237414,17.63548951,17.79096868,17.99108243,18.58052539,19.9742869,20.16148065,20.23255159,20.33415116,20.43695824,20.60379737,20.79841656,21.16805419,23.22130174,23.22150969,23.22150969
5252,8/17/1993,16.85402235,17.02729165,17.2797079,17.40633916,17.51392698,17.63795122,17.79317898,17.99444524,18.589105,19.97168656,20.16690644,20.24704399,20.34959749,20.47134617,20.6644255,20.89304435,21.5235825,23.16200383,23.16201377,23.16201377
5253,8/18/1993,16.84670066,17.0221777,17.27831429,17.40666172,17.51489087,17.63969176,17.79471816,17.99765342,18.59683819,19.96987585,20.17231718,20.25977984,20.36676407,20.50449952,20.72067588,20.9880167,22.29192903,23.38081554,23.38275232,23.38275232
5254,8/19/1993,16.83584305,17.01500575,17.27525435,17.40524083,17.51399235,17.63932289,17.79466873,17.99932428,18.60269064,19.96878681,20.17769273,20.27080833,20.38589189,20.53823811,20.7779735,21.0934035,22.48787355,23.47056834,24.1753633,24.1753633
5255,8/20/1993,16.82462704,17.00759789,17.27195212,17.40357194,17.51285702,17.63869203,17.79446326,18.00090593,18.608401,19.96794091,20.18329624,20.28207892,20.40531588,20.57325802,20.83836317,21.2037477,22.69998722,23.81875445,24.20215043,24.20215043
5256,8/21/1993,16.81905293,17.00328439,17.27096296,17.40435247,17.51447118,17.64105224,17.7965911,18.00554028,18.61678741,19.96663554,20.18919153,20.29550147,20.42095843,20.60691935,20.89596867,21.30927103,23.63502853,23.95821389,23.95910304,23.95910304
5257,8/22/1993,16.81914687,17.00224344,17.27245667,17.4077152,17.51921436,17.64690985,17.80183323,18.01499407,18.62841641,19.96432978,20.19443846,20.31024101,20.43528297,20.63920313,20.95964332,21.42824237,23.83125973,23.8327098,23.83270987,23.83270987
5258,8/23/1993,16.81849898,17.00117257,17.2741198,17.41113671,17.52410916,17.65274207,17.80745122,18.02488644,18.64046171,19.96262453,20.20000678,20.32350798,20.45377227,20.67124678,21.01147523,21.71712072,23.23180758,23.46140224,23.46152802,23.46152802
5259,8/24/1993,16.81388659,16.99800894,17.2743297,17.41308132,17.52720255,17.65645477,17.8112846,18.03182011,18.65011514,19.96182612,20.20530213,20.33442464,20.47182435,20.70045234,21.04455637,22.68360882,22.69222996,22.69223145,22.69223145,22.69223145
5260,8/25/1993,16.80995515,16.99560587,17.27525302,17.41592965,17.53152659,17.66148283,17.81656874,18.04049098,18.66052394,19.96016704,20.20889949,20.34321877,20.48344445,20.72298138,21.34526532,21.96840456,22.06118042,22.06219198,22.06222364,22.06222364
5261,8/26/1993,16.81425879,16.99976937,17.28148053,17.42491911,17.54435865,17.67638015,17.83373633,18.06602759,18.68350377,19.95218797,20.20806544,20.35163249,20.47918829,21.43467292,21.57681386,21.69762784,21.82394822,21.82426749,21.8242675,21.8242675
5262,8/27/1993,16.81714253,17.0030098,17.28713909,17.43306077,17.55540736,17.68911698,17.84905378,18.08704571,18.70435962,19.94745212,20.20954571,20.35664752,20.50012516,21.52097646,21.84780634,22.19054347,22.19305672,22.19305677,22.19305677,22.19305677
5263,8/28/1993,16.81655197,17.00355596,17.29055446,17.43853555,17.56261528,17.69743988,17.85912854,18.10048522,18.71891745,19.94622036,20.21229811,20.36181017,20.52632412,21.52026186,22.415097,22.52412494,22.52416337,22.52416337,22.52416337,22.52416337
5264,8/29/1993,16.81509746,17.00349992,17.29343683,17.44340874,17.56893671,17.70477238,17.86797938,18.11221143,18.73127553,19.94561081,20.21412321,20.36744223,20.54824573,21.534218,22.60637394,22.74585892,22.86022843,22.86164868,22.86169766,22.86169766
5265,8/30/1993,16.8138257,17.00342082,17.29614863,17.44795421,17.57468411,17.71141849,17.87600888,18.12286458,18.74238215,19.94533183,20.21587379,20.37340972,20.5670641,21.55487946,22.79769543,22.9637003,23.18898629,23.18994331,23.18994332,23.18994332
5266,8/31/1993,16.80936029,17.00111988,17.29715695,17.45076889,17.57842597,17.71584907,17.88146014,18.1302997,18.75084684,19.94505484,20.2178489,20.3791116,20.58276848,21.57664913,22.69962622,22.73521087,22.98298632,23.04129753,23.19684759,23.19684759
5267,9/1/1993,16.80425788,16.99838433,17.2978305,17.45329173,17.58186024,17.7199496,17.88650809,18.13719767,18.7584098,19.94446304,20.21926631,20.38420752,20.59510024,21.8819448,22.25601903,22.29218761,22.30597029,22.35851051,22.36100935,22.36100935
5268,9/2/1993,16.80410025,16.99970226,17.30207723,17.4599459,17.59043285,17.7300408,17.89859186,18.15244487,18.77074417,19.94223006,20.21882292,20.38980319,20.72779503,21.5972882,21.60124084,21.66267175,21.66364997,21.66367066,21.66367066,21.66367066
5269,9/3/1993,16.80233992,17.0001594,17.30612468,17.46656316,17.59893704,17.73990062,17.91005925,18.16592243,18.78150877,19.93881089,20.21659275,20.44795042,20.94818136,20.95525459,21.06011971,21.1745419,21.17459784,21.17459785,21.17459785,21.17459785
5270,9/4/1993,16.81033761,17.00743389,17.31517394,17.47741208,17.61129234,17.75323795,17.92483833,18.18223954,18.79280077,20.2199063,20.30978141,20.31160588,20.31365524,20.32389656,20.45564674,20.45718916,20.45722036,20.45722036,20.45722036,20.45722036
5271,9/5/1993,16.8351625,17.02790275,17.33251858,17.49485188,17.6300217,17.7729054,17.94644528,18.19648221,19.48245087,19.87368938,19.87628969,19.87727209,19.87894606,19.88302004,19.89992763,19.95820107,19.97858991,20.02763079,20.02786737,20.02786737
5272,9/6/1993,16.84634181,17.03829874,17.34336598,17.5062637,17.64175567,17.78520192,17.95464969,18.20777515,19.52577679,19.56246425,19.56587235,19.57820901,19.59398254,19.70586103,19.75977052,19.76021094,19.76021096,19.76021096,19.76021096,19.76021096
5273,9/7/1993,16.86196944,17.05253872,17.35674137,17.5198253,17.65586817,17.79867095,17.95499262,18.36185309,19.23587439,19.24127033,19.24196514,19.24286461,19.25331598,19.27655649,19.28443803,19.3365265,19.38081578,19.45418261,19.45453232,19.45453232
5274,9/8/1993,16.87723358,17.06656973,17.3697734,17.53266733,17.66878811,17.80500706,17.96475958,18.72191572,18.882325,18.88335691,18.88370289,18.88428767,18.88550196,18.88881854,18.94455365,18.99373312,18.99469502,18.99469504,18.99469504,18.99469504
5275,9/9/1993,16.87520722,17.06672094,17.37277853,17.53655501,17.67225167,17.80353764,17.9858512,18.61191194,18.61973282,18.62006254,18.62048021,18.6213128,18.62302673,18.62665413,18.6340747,18.71201817,18.83937849,18.8683172,18.86834015,18.86834015
5276,9/10/1993,16.87857329,17.07093309,17.37858341,17.54276199,17.67606739,17.80797449,18.32839585,18.37293093,18.37365582,18.37902585,18.38899142,18.39321323,18.39442601,18.39661993,18.40127592,18.4582005,18.51193294,18.51228895,18.51228896,18.51228896
5277,9/11/1993,16.90949305,17.1161568,17.45206037,17.54338948,17.92521402,17.96170249,17.96898201,17.96991004,17.97355545,17.99371894,18.00870641,18.02714788,18.02904755,18.02908791,18.02908792,18.02908792,18.02908792,18.02908792,18.02908792,18.02908792
5278,9/12/1993,17.53682329,17.53683387,17.53716425,17.53723151,17.53724891,17.53726294,17.53729429,17.53762184,17.54032394,17.54563578,17.54991581,17.55378472,17.5548333,17.55487252,17.55487252,17.55487252,17.55487252,17.55487252,17.55487252,17.55487252
5279,9/13/1993,17.01446703,17.01447679,17.01477403,17.01483467,17.01485062,17.01486368,17.01498026,17.01639777,17.02078518,17.02436877,17.02855974,17.03076746,17.03117716,17.03117719,17.03117719,17.03117719,17.03117719,17.03117719,17.03117719,17.03117719
5280,9/14/1993,16.535785,16.535794,16.53606124,16.53643281,16.53722127,16.53790327,16.53855363,16.53952606,16.53992095,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868,16.53992868
5281,9/15/1993,16.28295121,16.28585092,16.30545462,16.31785395,16.3297062,16.33676324,16.33767808,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238,16.33768238
5282,9/16/1993,16.37483963,16.38224977,16.38789071,16.38880954,16.39236153,16.40449191,16.41947971,16.42977377,16.44455558,16.45100897,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609,16.45131609
5283,9/17/1993,16.34364596,16.34577336,16.34936001,16.35131329,16.35444718,16.35852025,16.36212789,16.36582583,16.36878426,16.36970833,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016,16.3698016
5284,9/18/1993,16.01309565,16.01312704,16.01416204,16.01468729,16.0175245,16.02223552,16.02641191,16.03358414,16.05307105,16.06690459,16.08410988,16.09606236,16.09722921,16.09725383,16.09725383,16.09725383,16.09725383,16.09725383,16.09725383,16.09725383
5285,9/19/1993,15.70273435,15.70276232,15.70369702,15.70380926,15.70437438,15.70703853,15.71227188,15.7164311,15.72549327,15.7457799,15.76336676,15.77898094,15.79237366,15.79342836,15.79344022,15.79344022,15.79344022,15.79344022,15.79344022,15.79344022
5286,9/20/1993,15.49519876,15.4954878,15.49713419,15.50159961,15.50557065,15.50755572,15.51129884,15.51615519,15.5207315,15.52561421,15.52941603,15.53456272,15.53645225,15.53661464,15.53661465,15.53661465,15.53661465,15.53661465,15.53661465,15.53661465
5287,9/21/1993,15.36014286,15.36017427,15.36124782,15.36138381,15.36141633,15.36147988,15.3615748,15.36167812,15.36182398,15.36208418,15.36252915,15.3636705,15.36695438,15.39487194,15.45603872,15.54537953,15.5765919,15.5767499,15.5767499,15.5767499
5288,9/22/1993,15.2090422,15.20906628,15.20991007,15.20998921,15.21002378,15.21005882,15.2101374,15.21021635,15.21032787,15.2105271,15.21087196,15.21188511,15.22037853,15.2456173,15.28279686,15.30859539,15.30880362,15.30880475,15.30880475,15.30880475
5289,9/23/1993,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176,14.90136176
5290,9/24/1993,14.69813502,14.69815911,14.69903687,14.69913022,14.69918088,14.69920074,14.6992869,14.69937072,14.69965934,14.70739413,14.73340364,14.7748139,14.80078708,14.80237768,14.80238655,14.80238655,14.80238655,14.80238655,14.80238655,14.80238655
5291,9/25/1993,14.7103095,14.7103338,14.71122214,14.71130532,14.71145222,14.71240418,14.71654134,14.72216276,14.72649021,14.7329236,14.75684328,14.79962615,14.83164788,14.84070208,14.84082086,14.84082087,14.84082087,14.84082087,14.84082087,14.84082087
5292,9/26/1993,14.57335921,14.57338269,14.57421587,14.57460955,14.57604576,14.58961631,14.60925042,14.63066246,14.65108401,14.6675406,14.6774042,14.67787099,14.67787101,14.67787101,14.67787101,14.67787101,14.67787101,14.67787101,14.67787101,14.67787101
5293,9/27/1993,14.30392352,14.30394058,14.30454249,14.30461575,14.30465077,14.30479564,14.30582997,14.31635827,14.33271076,14.34418227,14.35773597,14.36799526,14.36945628,14.36946287,14.36946287,14.36946287,14.36946287,14.36946287,14.36946287,14.36946287
5294,9/28/1993,14.06218746,14.06219901,14.06259851,14.06265043,14.06267618,14.06281002,14.06435364,14.06930524,14.07717331,14.08423283,14.08803448,14.09494948,14.09816197,14.09846445,14.09846447,14.09846447,14.09846447,14.09846447,14.09846447,14.09846447
5295,9/29/1993,13.83163255,13.83164277,13.8319991,13.83204826,13.83232262,13.83302278,13.8344505,13.83758077,13.84393948,13.84571619,13.84629573,13.84633235,13.84633236,13.84633236,13.84633236,13.84633236,13.84633236,13.84633236,13.84633236,13.84633236
5296,9/30/1993,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125,13.46545125
5297,10/1/1993,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586,12.99924586
5298,10/2/1993,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541,12.55490541
5299,10/3/1993,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467,11.89968467
5300,10/4/1993,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436,11.38958436
5301,10/5/1993,10.9748484,10.9748484,10.9748484,10.97482232,10.97482451,10.97483753,10.97516469,10.97682402,10.97998142,10.98196905,10.98439193,10.98559358,10.98586953,10.98587014,10.98587014,10.98587014,10.98587014,10.98587014,10.98587014,10.98587014
5302,10/6/1993,10.61414594,10.61414594,10.6140981,10.61407586,10.61407836,10.61408126,10.61408227,10.61414502,10.6156311,10.62034225,10.62245486,10.62653741,10.62896199,10.62947142,10.62947143,10.62947143,10.62947143,10.62947143,10.62947143,10.62947143
5303,10/7/1993,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768,10.48811768
5304,10/8/1993,10.27131593,10.28224345,10.28620666,10.2909934,10.29591729,10.29894015,10.3053347,10.30953892,10.31087675,10.31104559,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824,10.31104824
5305,10/9/1993,10.17048306,10.18509403,10.18509403,10.18507534,10.18708683,10.20043649,10.20849303,10.22365519,10.24087952,10.24981996,10.26173578,10.2660494,10.26628156,10.26628156,10.26628156,10.26628156,10.26628156,10.26628156,10.26628156,10.26628156
5306,10/10/1993,10.39233554,10.39233554,10.39233554,10.39227605,10.39227802,10.39363662,10.39992067,10.40418124,10.41015892,10.41124617,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536,10.41126536
5307,10/11/1993,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512,10.28115512
5308,10/12/1993,9.797540994,9.797540994,9.797540994,9.79747626,9.797479186,9.797480879,9.797531575,9.798207889,9.800322661,9.802670057,9.804680343,9.806256805,9.806954377,9.806999557,9.806999559,9.806999559,9.806999559,9.806999559,9.806999559,9.806999559
5309,10/13/1993,9.370860752,9.370860752,9.370860752,9.370860752,9.37096654,9.371454907,9.371990266,9.372425476,9.372975536,9.373110326,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034,9.37311034
5310,10/14/1993,8.998047572,8.998047572,8.998047572,8.998047572,8.998047572,8.998047572,8.998028267,8.998039084,8.998070904,8.99855144,9.001581325,9.006018706,9.008958153,9.014200822,9.016529274,9.016752607,9.016752611,9.016752611,9.016752611,9.016752611
5311,10/15/1993,8.7067424,8.7067424,8.7067424,8.7067424,8.706721425,8.706702111,8.706695774,8.706742577,8.708157857,8.712583642,8.714493974,8.71813567,8.72038363,8.7208917,8.720891716,8.720891716,8.720891716,8.720891716,8.720891716,8.720891716
5312,10/16/1993,8.453134737,8.453134737,8.453473851,8.456239788,8.458898692,8.462045659,8.469742133,8.480700152,8.486733491,8.495849256,8.500641738,8.501500275,8.50150036,8.50150036,8.50150036,8.50150036,8.50150036,8.50150036,8.50150036,8.50150036
5313,10/17/1993,8.33754315,8.33754315,8.33754315,8.33754315,8.33754315,8.337488278,8.337574255,8.34031744,8.349096553,8.368666139,8.378886485,8.393939397,8.396753278,8.396770867,8.396770867,8.396770867,8.396770867,8.396770867,8.396770867,8.396770867
5314,10/18/1993,8.323803755,8.329255387,8.329255387,8.329255387,8.329255387,8.329255387,8.329255387,8.329470093,8.330705335,8.332541914,8.333683321,8.334911843,8.335315062,8.335340907,8.335340907,8.335340907,8.335340907,8.335340907,8.335340907,8.335340907
5315,10/19/1993,8.292349048,8.292349048,8.292349048,8.292349048,8.292329042,8.292292005,8.292286708,8.294088772,8.298900471,8.303341367,8.308262293,8.327344257,8.361769292,8.371718936,8.371762447,8.371762447,8.371762447,8.371762447,8.371762447,8.371762447
5316,10/20/1993,8.361348691,8.361348691,8.361348691,8.361348691,8.361288967,8.361250736,8.361250736,8.36125484,8.361293658,8.364732257,8.367856734,8.372151067,8.417061481,8.471742892,8.482474206,8.482483937,8.482483938,8.482483938,8.482483938,8.482483938
5317,10/21/1993,8.363779157,8.366160068,8.376017727,8.397279854,8.422442657,8.433583501,8.445133492,8.450186947,8.451464318,8.451642761,8.451905949,8.45244059,8.453567901,8.495422698,8.546174142,8.547661761,8.547663332,8.547663332,8.547663332,8.547663332
5318,10/22/1993,8.369398351,8.372182159,8.388123913,8.413499385,8.443016904,8.481455076,8.502824159,8.513979758,8.521132666,8.523379075,8.523988861,8.524613006,8.525849208,8.528093789,8.548572336,8.58087598,8.645062535,8.695982358,8.696056484,8.696056484
5319,10/23/1993,8.551638551,8.551691489,8.552845434,8.55479006,8.555996693,8.557648385,8.558541669,8.558626662,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665,8.558626665
5320,10/24/1993,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921,8.320700921
5321,10/25/1993,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845,8.032452845
5322,10/26/1993,7.845445782,7.855634637,7.862616392,7.870850222,7.875372119,7.878816939,7.879676867,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951,7.879676951
5323,10/27/1993,7.814710054,7.814652674,7.81473052,7.81706553,7.825383386,7.830685849,7.835121473,7.84424396,7.851018977,7.857586862,7.863093731,7.869038042,7.870759116,7.870784228,7.870784228,7.870784228,7.870784228,7.870784228,7.870784228,7.870784228
5324,10/28/1993,7.870542315,7.870542315,7.870542315,7.870542315,7.870518521,7.870493276,7.870481139,7.87048077,7.870492724,7.870524244,7.870718782,7.874262512,7.877349686,7.88135411,7.883822775,7.883886354,7.883886354,7.883886354,7.883886354,7.883886354
5325,10/29/1993,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856,7.80141856
5326,10/30/1993,7.572383466,7.572383466,7.572383466,7.573052954,7.574236679,7.575474425,7.575948522,7.577655802,7.578905907,7.579412106,7.579476827,7.579478133,7.579478133,7.579478133,7.579478133,7.579478133,7.579478133,7.579478133,7.579478133,7.579478133
5327,10/31/1993,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632,7.212269632
5328,11/1/1993,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168,6.584449168
5329,11/2/1993,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989,5.917224989
5330,11/3/1993,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072,5.559193072
5331,11/4/1993,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156,5.195432156
5332,11/5/1993,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682,4.846671682
5333,11/6/1993,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347,4.634636347
5334,11/7/1993,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629,4.470987629
5335,11/8/1993,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063,4.244778063
5336,11/9/1993,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551,3.776858551
5337,11/10/1993,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594,3.30316594
5338,11/11/1993,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668,2.991338668
5339,11/12/1993,3.007676492,3.007037577,2.994767463,2.881719417,2.839499468,2.804238507,2.803661955,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896,2.803661896
5340,11/13/1993,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361,2.614468361
5341,11/14/1993,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969,2.427658969
5342,11/15/1993,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213,2.223133213
5343,11/16/1993,2.076678541,2.076659349,2.076132052,2.07602654,2.075905969,2.074996215,2.073168341,2.072150403,2.070183801,2.069515247,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174,2.069515174
5344,11/17/1993,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522,2.000128522
5345,11/18/1993,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111,1.899541111
5346,11/19/1993,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818,1.725106818
5347,11/20/1993,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847,1.511041847
5348,11/21/1993,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765,1.30728765
5349,11/22/1993,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382,1.111147382
5350,11/23/1993,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434,0.762048434
5351,11/24/1993,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567,0.52644567
5352,11/25/1993,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946,0.46362946
5353,11/26/1993,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838,0.40533838
5354,11/27/1993,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419,0.562540419
5355,11/28/1993,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473,0.607697473
5356,11/29/1993,0.6508279,0.639378872,0.639378872,0.639378872,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667,0.639378667
5357,11/30/1993,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967,0.682742967
5358,12/1/1993,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595,0.758545595
5359,12/2/1993,0.813331869,0.813331869,0.813331869,0.812894051,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068,0.81157068
5360,12/3/1993,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453,0.890648453
5361,12/4/1993,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671,0.962184671
5362,12/5/1993,0.983798734,0.98324443,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949,0.974164949
5363,12/6/1993,1.003867542,1.00235057,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033,0.986989033
5364,12/7/1993,1.023779421,1.02105503,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186,1.000648186
5365,12/8/1993,1.043533123,1.039383577,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783,1.013379783
5366,12/9/1993,1.063127734,1.056871253,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922,1.027236922
5367,12/10/1993,1.082561476,1.074851708,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479,1.039753479
5368,12/11/1993,1.088864894,1.088864894,1.088864894,1.088864894,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388,1.088402388
5369,12/12/1993,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845,1.138291845
5370,12/13/1993,1.157740969,1.157183141,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604,1.148929604
5371,12/14/1993,1.189024792,1.18901285,1.18847437,1.188225025,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079,1.187377079
5372,12/15/1993,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761,1.256080761
5373,12/16/1993,1.274664845,1.274102449,1.265284624,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177,1.263948177
5374,12/17/1993,1.292770942,1.291270751,1.271857094,1.269729438,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694,1.269610694
5375,12/18/1993,1.310728933,1.308027081,1.278480514,1.275601844,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961,1.275461961
5376,12/19/1993,1.328541213,1.324395619,1.285770545,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207,1.285552207
5377,12/20/1993,1.346203082,1.340440383,1.294535463,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195,1.293155195
5378,12/21/1993,1.36371427,1.356113749,1.301343175,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076,1.2988076
5379,12/22/1993,1.381077023,1.371457519,1.3085266,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499,1.30698499
5380,12/23/1993,1.398287549,1.386486275,1.316160371,1.3141349,1.313483139,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541,1.313397541
5381,12/24/1993,1.415345332,1.401215204,1.322448733,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481,1.31850481
5382,12/25/1993,1.432249973,1.41565755,1.328852253,1.324307184,1.323462608,1.323114203,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432,1.323070432
5383,12/26/1993,1.449000189,1.429824842,1.335292921,1.328506773,1.326646253,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526,1.326532526
5384,12/27/1993,1.465597495,1.443853137,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.343443817,1.33744065,1.33744065
5385,12/28/1993,1.482041577,1.407661539,1.407661539,1.407661539,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245,1.407660245
5386,12/29/1993,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194,1.5130194
5387,12/30/1993,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724,1.622208724
5388,12/31/1993,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048,1.709510048
5389,1/1/1994,1.747075754,1.747056407,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072,1.746728072
5390,1/2/1994,1.762765671,1.762246804,1.75473955,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093,1.754619093
5391,1/3/1994,1.778322255,1.777017223,1.760203157,1.758252123,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184,1.757987184
5392,1/4/1994,1.793746711,1.791424703,1.765551302,1.761870252,1.761214552,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604,1.761174604
5393,1/5/1994,1.809039389,1.805490404,1.770903743,1.765017089,1.764301721,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984,1.764291984
5394,1/6/1994,1.824200134,1.819233153,1.776264056,1.768126934,1.767294062,1.767158932,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598,1.767006598
5395,1/7/1994,1.839228791,1.832670054,1.781623744,1.771223369,1.770020085,1.769508006,1.769318418,1.769178279,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.769199489,1.767645834,1.767645834
5396,1/8/1994,1.854126047,1.845817315,1.786976475,1.774458412,1.772597341,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127,1.771801127
5397,1/9/1994,1.868890964,1.858688599,1.792316398,1.77772377,1.77514772,1.77470811,1.774365493,1.774020139,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.773997296,1.764215937,1.764215937
5398,1/10/1994,1.883523015,1.871296666,1.797639403,1.781002456,1.777715211,1.777005981,1.776330253,1.775716717,1.77545447,1.775371828,1.77544964,1.77544964,1.77544964,1.77544964,1.77544964,1.77544964,1.77544964,1.77544964,1.713369498,1.713369498
5399,1/11/1994,1.898023095,1.883654254,1.802943607,1.784284983,1.780542009,1.779317683,1.778290492,1.777409045,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.777338888,1.772522846,1.772522846
5400,1/12/1994,1.912391345,1.895772579,1.808227085,1.787566091,1.783346299,1.781619198,1.780352845,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777,1.780024777
5401,1/13/1994,1.926626757,1.907661145,1.813487283,1.790841603,1.786110801,1.783908591,1.782808811,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999,1.782570999
5402,1/14/1994,1.940729373,1.919329449,1.818722806,1.794110273,1.788842181,1.786188639,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718,1.785100718
5403,1/15/1994,1.954699572,1.930786526,1.823932785,1.797372095,1.791546349,1.78846692,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003,1.788054003
5404,1/16/1994,1.96853711,1.942040312,1.829115917,1.800626363,1.794226911,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613,1.791067613
5405,1/17/1994,1.982241663,1.953098252,1.828513593,1.813218573,1.813214975,1.81321464,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639,1.813214639
5406,1/18/1994,1.9958136,1.964074027,1.840466721,1.840466721,1.840462836,1.840462836,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835,1.840462835
5407,1/19/1994,2.00925341,1.974799422,1.846100966,1.845502934,1.84531323,1.845228151,1.84514336,1.845096343,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.845118547,1.818505657,1.818505657
5408,1/20/1994,2.022561405,1.985294261,1.852358936,1.848909978,1.847802843,1.84748494,1.847100753,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.84698774,1.744369117,1.744369117
5409,1/21/1994,2.03573883,1.995591469,1.858479783,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.851152634,1.791449866,1.791449866
5410,1/22/1994,2.04878648,2.005839669,1.876943896,1.876881236,1.876843593,1.87683554,1.876809159,1.876791983,1.876782122,1.876777567,1.875819712,1.875818171,1.875818171,1.875818171,1.875818171,1.875818171,1.875818171,1.875818171,1.875818171,1.875818171
5411,1/23/1994,2.061704764,2.015298658,1.908654883,1.908566937,1.908557143,1.908568741,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.90862961,1.906342111,1.903704008,1.903704008
5412,1/24/1994,2.07449495,2.023821483,1.913621235,1.911524026,1.911077878,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.910969834,1.802790901,1.802790901
5413,1/25/1994,2.087155779,2.032559081,1.918705317,1.914635765,1.913954433,1.913420838,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.913396528,1.426500915,1.426500915
5414,1/26/1994,2.099686705,2.041455292,1.923825679,1.91792391,1.916371142,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.91570022,1.295050358,1.295050358
5415,1/27/1994,2.112088381,2.050464085,1.928972653,1.921154837,1.91879233,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.918483873,1.435068375,1.435068375
5416,1/28/1994,2.124360748,2.05954665,1.934136632,1.924344273,1.921689686,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.92127507,1.436428029,1.436428029
5417,1/29/1994,2.136504607,2.068671262,1.939309436,1.927505734,1.924424757,1.923894635,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.923867349,1.382654528,1.382654528
5418,1/30/1994,2.148520767,2.077811615,1.944483665,1.930647648,1.927104857,1.926333004,1.925881179,1.925748219,1.925700205,1.925700606,1.925700606,1.925700606,1.925700606,1.925700606,1.925700606,1.925700606,1.925700606,1.925700606,1.334704837,1.334704837
5419,1/31/1994,2.160411598,2.086947048,1.949653962,1.933776995,1.929696079,1.928408309,1.927349574,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.927264376,1.133947335,1.133947335
5420,2/1/1994,2.172180532,2.096061453,1.954816648,1.936899772,1.932267104,1.930471795,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.929595054,1.107574891,1.107574891
5421,2/2/1994,2.183829463,2.105140799,1.959967427,1.940018103,1.93482078,1.932774821,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.932431001,1.470461091,1.470461091
5422,2/3/1994,2.195359854,2.114173407,1.965102208,1.943132319,1.937358576,1.935228749,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.935079073,1.769327042,1.769327042
5423,2/4/1994,2.206774037,2.123150447,1.970218155,1.946243233,1.939885159,1.937554896,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.937512271,1.656871255,1.656871255
5424,2/5/1994,2.218074332,2.132064954,1.975312907,1.949351196,1.942402786,1.939826655,1.939658161,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.939554877,1.500731788,1.500731788
5425,2/6/1994,2.229264128,2.140912285,1.980385405,1.952457759,1.944900834,1.941844044,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.941829796,1.536864371,1.536864371
5426,2/7/1994,2.240346632,2.149688982,1.985434873,1.955564139,1.947408531,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.944795616,1.747395141,1.747395141
5427,2/8/1994,2.251323306,2.158391443,1.990459365,1.958668995,1.949969499,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.947680361,1.731651363,1.731651363
5428,2/9/1994,2.262196485,2.167017606,1.995457923,1.961772381,1.952586062,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.950284305,1.482022036,1.482022036
5429,2/10/1994,2.272969375,2.1755668,2.000430581,1.964875776,1.955182941,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.953073059,1.521341241,1.521341241
5430,2/11/1994,2.283643965,2.184038131,2.005376595,1.967978991,1.957898732,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.955656149,1.601193535,1.601193535
5431,2/12/1994,2.294222755,2.192431604,2.010295797,1.971082451,1.960423178,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.957990911,1.354232423,1.354232423
5432,2/13/1994,2.304708079,2.200747555,2.015188094,1.974186009,1.962946578,1.960491905,1.960050705,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.959950897,1.436883945,1.436883945
5433,2/14/1994,2.315103153,2.208987318,2.020054223,1.977290624,1.965462281,1.962520771,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.962066127,1.279733756,1.279733756
5434,2/15/1994,2.325410358,2.217151946,2.024894446,1.980396237,1.967971304,1.964679876,1.964172091,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.964249503,1.047020827,1.047020827
5435,2/16/1994,2.335631877,2.225242605,2.029708887,1.983502406,1.970473566,1.966756576,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,1.966315504,0.937768331,0.937768331
5436,2/17/1994,2.345770879,2.233261375,2.034498648,1.986610192,1.972971936,1.969102637,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.968806788,1.083960636,1.083960636
5437,2/18/1994,2.355829289,2.241209628,2.03926386,1.989718925,1.97546669,1.971505563,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.971392072,1.134226876,1.134226876
5438,2/19/1994,2.365809382,2.249089128,2.044005018,1.992828473,1.977969331,1.974055013,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.974011917,1.13202449,1.13202449
5439,2/20/1994,2.375713624,2.256901889,2.048722829,1.995939015,1.980476376,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.976686758,1.067306796,1.067306796
5440,2/21/1994,2.385544287,2.264649883,2.053417911,1.999050554,1.982997545,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,1.979446691,0.993130555,0.993130555
5441,2/22/1994,2.395305247,2.272336288,2.05809226,2.002165667,1.985863042,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,1.983271063,0.696888227,0.696888227
5442,2/23/1994,2.404996962,2.27996193,2.062745076,2.005282975,1.988873099,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,1.986964078,0.726570401,0.726570401
5443,2/24/1994,2.414621594,2.287528884,2.067377031,2.008403796,1.991873476,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.990463458,1.157081657,1.157081657
5444,2/25/1994,2.424181796,2.295039603,2.071989196,2.011530192,1.994916719,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.993988985,1.3296748,1.3296748
5445,2/26/1994,2.433678939,2.30249566,2.076581653,2.014662395,1.9978386,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.996965474,1.246473238,1.246473238
5446,2/27/1994,2.443115266,2.309899259,2.081155202,2.01780147,2.000598445,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.999378949,1.034145352,1.034145352
5447,2/28/1994,2.452493905,2.317253235,2.085711439,2.020949101,2.003301702,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,2.001792947,1.024970187,1.024970187
5448,3/1/1994,2.46181688,2.324559653,2.090251106,2.024105038,2.006014079,2.004153676,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,2.004110194,1.122393765,1.122393765
5449,3/2/1994,2.471086368,2.331820682,2.094775072,2.027268888,2.008616484,2.006278987,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,2.00625888,1.15442697,1.15442697
5450,3/3/1994,2.480304984,2.339038801,2.099284601,2.030440532,2.011209716,2.008531177,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,2.008540791,0.946349975,0.946349975
5451,3/4/1994,2.489475665,2.346216706,2.103781244,2.033620275,2.013803922,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,2.011401101,0.797961544,0.797961544
5452,3/5/1994,2.498600343,2.353356382,2.108265763,2.036807466,2.016756715,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,2.014726482,0.887191771,0.887191771
5453,3/6/1994,2.507680413,2.360459426,2.112738444,2.040001476,2.019731123,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,2.018030121,0.799556244,0.799556244
5454,3/7/1994,2.516719393,2.367528916,2.117201321,2.043204908,2.022975551,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,2.022132959,0.673296481,0.673296481
5455,3/8/1994,2.525719202,2.374566794,2.121655176,2.046427968,2.026892018,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,2.026926273,0.650107722,0.650107722
5456,3/9/1994,2.53468225,2.381575332,2.126101171,2.049681797,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,2.032542259,0.544321802,0.544321802
5457,3/10/1994,2.543609915,2.388556068,2.130539826,2.05298103,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,2.038588477,0.739681345,0.739681345
5458,3/11/1994,2.552501088,2.395508781,2.134970004,2.056660035,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,2.043081725,0.976107273,0.976107273
5459,3/12/1994,2.561361887,2.402438291,2.139397647,2.060493147,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,2.048428981,0.944762564,0.944762564
5460,3/13/1994,2.570192604,2.40934533,2.143824199,2.064406723,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,2.053590422,0.953915628,0.953915628
5461,3/14/1994,2.5789942,2.41623108,2.148251443,2.068341067,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,2.057882938,0.941870006,0.941870006
5462,3/15/1994,2.587773722,2.42310097,2.152685769,2.07236999,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,2.064229556,0.707266631,0.707266631
5463,3/16/1994,2.596535647,2.42995863,2.157131635,2.076679538,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,2.074108087,0.659476154,0.659476154
5464,3/17/1994,2.605279782,2.43680443,2.16161176,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,2.086192946,0.744401868,0.744401868
5465,3/18/1994,2.61400934,2.443641133,2.166151368,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,2.101214896,0.805445521,0.805445521
5466,3/19/1994,2.622724149,2.450469267,2.17142478,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,2.117922685,1.119403465,1.119403465
5467,3/20/1994,2.631420888,2.457287609,2.177017104,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,2.133394034,1.368533865,1.368533865
5468,3/21/1994,2.640100051,2.464098009,2.182796643,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,2.146673605,1.039152334,1.039152334
5469,3/22/1994,2.648769607,2.470907844,2.188775675,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,2.161147767,0.879763978,0.879763978
5470,3/23/1994,2.657429806,2.477722988,2.194827873,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,2.175835453,0.871173723,0.871173723
5471,3/24/1994,2.666092739,2.484557673,2.209240654,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,2.196343039,0.896124417,0.896124417
5472,3/25/1994,2.674760815,2.49142272,2.227606108,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,2.22324666,1.029965718,1.029965718
5473,3/26/1994,2.683412367,2.498358947,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,2.243402921,1.06924017,1.06924017
5474,3/27/1994,2.692045192,2.50543012,2.254820631,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,2.254317926,0.814690668,0.814690668
5475,3/28/1994,2.700678265,2.512559984,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,2.26517072,0.817988697,0.817988697
5476,3/29/1994,2.709325588,2.519879501,2.282923225,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,2.282572258,1.189230384,1.189230384
5477,3/30/1994,2.717969416,2.527325006,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,2.295512357,1.080035931,1.080035931
5478,3/31/1994,2.726627976,2.534930785,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,2.31265649,1.08915361,1.08915361
5479,4/1/1994,2.735295639,2.542713547,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,2.329648764,1.131813886,1.131813886
5480,4/2/1994,2.743991177,2.550683428,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,2.355087732,1.269029892,1.269029892
5481,4/3/1994,2.752720535,2.558910237,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,2.39101956,1.458598483,1.458598483
5482,4/4/1994,2.761466568,2.567698973,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,2.426849804,1.527196567,1.527196567
5483,4/5/1994,2.770217056,2.579610628,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,2.453652537,1.424169496,1.424169496
5484,4/6/1994,2.77899555,2.592333409,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,2.479999769,1.475246842,1.475246842
5485,4/7/1994,2.787811937,2.605529856,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,2.507586544,1.488401254,1.488401254
5486,4/8/1994,2.796677459,2.619329651,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,2.538000486,1.591297402,1.591297402
5487,4/9/1994,2.805607895,2.634371103,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,2.575976166,1.853381363,1.853381363
5488,4/10/1994,2.814583375,2.64945461,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,2.605473903,1.517854014,1.517854014
5489,4/11/1994,2.823607522,2.664008892,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,2.624551341,1.688885118,1.688885118
5490,4/12/1994,2.832700056,2.678292333,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,2.640876586,1.83448208,1.83448208
5491,4/13/1994,2.841902426,2.693471541,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.670310152,2.051668136,2.051668136
5492,4/14/1994,2.85121846,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.716944492,2.291062675,2.291062675
5493,4/15/1994,2.860654185,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.756625887,2.486081429,2.486081429
5494,4/16/1994,2.870235003,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.788726028,2.638233629,2.638233629
5495,4/17/1994,2.880081237,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.82527371,2.803168188,2.803168188
5496,4/18/1994,2.890961722,2.856907511,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394,2.855842394
5497,4/19/1994,2.902110566,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429,2.891866429
5498,4/20/1994,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472,2.953666472
5499,4/21/1994,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786,3.011657786
5500,4/22/1994,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207,3.072050207
5501,4/23/1994,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325,3.137538325
5502,4/24/1994,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569,3.200367569
5503,4/25/1994,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474,3.273835474
5504,4/26/1994,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669,3.353348669
5505,4/27/1994,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734,3.422313734
5506,4/28/1994,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764,3.464419764
5507,4/29/1994,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698,3.506464698
5508,4/30/1994,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104,3.576878104
5509,5/1/1994,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528,3.656625528
5510,5/2/1994,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363,3.584758363
5511,5/3/1994,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881,3.745842881
5512,5/4/1994,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778,3.935268778
5513,5/5/1994,4.156328038,4.228158975,4.228158975,4.228158975,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405,4.228159405
5514,5/6/1994,4.626829033,4.626829033,4.626829033,4.626828018,4.626787026,4.649968751,4.667101748,4.704269225,4.707537134,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778,4.707590778
5515,5/7/1994,5.193983029,5.193983029,5.193983029,5.194075026,5.209671224,5.235880814,5.260780141,5.268943663,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012,5.269089012
5516,5/8/1994,5.501803684,5.592357866,5.625625762,5.642933458,5.652330267,5.671431329,5.681705885,5.683696342,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413,5.683696413
5517,5/9/1994,5.706568699,5.706905618,5.71713191,5.74582656,5.758662804,5.797903465,5.857041523,5.906175662,5.949340529,5.95200853,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854,5.95203854
5518,5/10/1994,6.023847415,6.023847415,6.023847415,6.023847415,6.023827836,6.024008577,6.024378548,6.026506005,6.125299889,6.239530926,6.327934393,6.328232832,6.328240611,6.328240611,6.328240611,6.328240611,6.328240611,6.328240611,6.328240611,6.328240611
5519,5/11/1994,6.423347305,6.423347305,6.423306604,6.43387588,6.442580428,6.502627251,6.550064863,6.580158484,6.584284875,6.615953839,6.647722573,6.686544333,6.689158902,6.689176218,6.68917622,6.68917622,6.68917622,6.68917622,6.68917622,6.68917622
5520,5/12/1994,6.829739845,6.834786996,6.882964351,6.912386161,6.936407369,6.947134815,6.947819235,6.947830893,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894,6.947830894
5521,5/13/1994,6.974941637,6.974941637,6.974941637,6.979693871,6.998385404,7.052305741,7.110337534,7.160167826,7.214631357,7.223495867,7.223541996,7.223542007,7.223542007,7.223542007,7.223542007,7.223542007,7.223542007,7.223542007,7.223542007,7.223542007
5522,5/14/1994,7.426911668,7.451613747,7.507441896,7.535267807,7.550454774,7.558901251,7.588264648,7.600037265,7.630024132,7.643069283,7.643979573,7.643992344,7.643992344,7.643992344,7.643992344,7.643992344,7.643992344,7.643992344,7.643992344,7.643992344
5523,5/15/1994,7.922849262,7.922839731,7.924046775,7.97597273,8.033494214,8.073377342,8.126324715,8.139103932,8.13916084,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085,8.13916085
5524,5/16/1994,8.291545488,8.29150109,8.291458001,8.291463555,8.292928947,8.308694281,8.336364385,8.386208722,8.415042808,8.458775372,8.473044212,8.473628045,8.473628058,8.473628058,8.473628058,8.473628058,8.473628058,8.473628058,8.473628058,8.473628058
5525,5/17/1994,8.688608873,8.724956712,8.748878962,8.762010889,8.774077659,8.784281424,8.794102345,8.804234001,8.807500371,8.807719809,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825,8.807719825
5526,5/18/1994,9.002027779,9.078385267,9.082703644,9.082781525,9.127272082,9.18090128,9.243321979,9.253267597,9.253429794,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485,9.253434485
5527,5/19/1994,9.334146061,9.334145389,9.334246925,9.33435594,9.334490425,9.334731853,9.335118384,9.337468272,9.371989638,9.502382117,9.635642835,9.645775682,9.645810077,9.645810084,9.645810084,9.645810084,9.645810084,9.645810084,9.645810084,9.645810084
5528,5/20/1994,9.614845555,9.614867412,9.615041383,9.615159115,9.615279251,9.61550645,9.615879505,9.652866259,9.731779558,9.768945064,9.770748423,9.772284934,9.788076029,9.872193122,9.901606581,9.901953235,9.901953254,9.901953254,9.901953254,9.901953254
5529,5/21/1994,9.899605728,9.899644327,9.899898516,9.900041837,9.900179483,9.900446704,9.900877917,9.916244366,9.956922871,9.999469407,10.01533755,10.10228456,10.21351645,10.26896357,10.26995722,10.26995725,10.26995725,10.26995725,10.26995725,10.26995725
5530,5/22/1994,10.34658238,10.3466605,10.34693466,10.34705548,10.34719724,10.34743735,10.34780817,10.34843388,10.3494461,10.35111342,10.35383553,10.35844638,10.42816844,10.74370487,10.7602622,10.76029979,10.76029979,10.76029979,10.76029979,10.76029979
5531,5/23/1994,10.36585877,10.83832573,10.83999723,10.84018706,10.84058102,10.84084534,10.84120076,10.84183277,10.84286352,10.84455582,10.8472841,10.85388594,11.11805131,11.23433261,11.234642,11.234642,11.234642,11.234642,11.234642,11.234642
5532,5/24/1994,11.40887148,11.4090132,11.40954016,11.40967138,11.40981519,11.41006918,11.41044581,11.41108319,11.41211733,11.41386331,11.48966777,11.63444288,11.76968456,11.7873535,11.78743074,11.78743074,11.78743074,11.78743074,11.78743074,11.78743074
5533,5/25/1994,11.98910188,11.98933738,11.99020638,11.99039118,11.99056127,11.99097703,12.0217622,12.03199508,12.14158252,12.34543529,12.35815907,12.35818201,12.35818202,12.35818202,12.35818202,12.35818202,12.35818202,12.35818202,12.35818202,12.35818202
5534,5/26/1994,11.98129195,11.98300431,11.98891039,11.99055143,11.99423315,12.00782021,12.29270015,12.41924702,12.53846081,12.63495806,12.66646474,12.67392378,12.68065756,12.72436819,12.8257602,12.97762846,13.00020442,13.03372565,13.46685957,13.46685957
5535,5/27/1994,11.97373997,11.97735361,11.98773903,11.99034155,11.99551931,12.01370601,12.2804783,12.43509704,12.57849664,12.79983468,13.07128873,13.2086336,13.22378233,13.2341247,13.25075169,13.46396726,13.54189513,13.80273623,13.81201077,13.81201077
5536,5/28/1994,11.96649617,11.97215534,11.98648966,11.99028774,11.99702182,12.02231338,12.2674588,12.44725153,12.58814596,12.81665944,13.09010198,13.21925938,13.25875471,13.29427576,13.36679763,14.34873571,14.35514298,14.35515552,14.35515552,14.35515552
5537,5/29/1994,11.95966539,11.96742937,11.98521948,11.99056541,11.99989767,12.03591237,12.25673374,12.46010586,12.60410141,12.83103992,13.10523377,13.23090459,13.29369519,13.37450503,14.36028456,14.3610235,14.36102659,14.36102659,14.36102659,14.36102659
5538,5/30/1994,11.95309109,11.96270978,11.98411952,11.9910861,12.00358163,12.04934775,12.25467327,12.47141841,12.62314307,12.8474331,13.11767727,13.24977403,13.32643284,13.9632005,14.12241657,14.15290197,14.32908675,14.34369791,14.34372667,14.34372667
5539,5/31/1994,11.94683976,11.95827216,11.98313968,11.99193256,12.00785403,12.06173467,12.25664675,12.48210396,12.64226027,12.86514232,13.13282188,13.26958581,13.76365009,14.24653566,14.41179173,14.41224102,14.41224103,14.41224103,14.41224103,14.41224103
5540,6/1/1994,11.94111435,11.95457274,11.98222737,11.99384293,12.0157179,12.08040751,12.26966521,12.4946086,12.67047136,12.88706386,13.14122267,13.31756357,14.14953585,14.7167764,14.72551631,14.73457726,14.87845026,14.89927472,14.89933361,14.89933361
5541,6/2/1994,11.93579157,11.95113673,11.98160382,11.99704743,12.02703932,12.1007364,12.29206751,12.51089629,12.70335978,12.90816134,13.48614908,14.467643,15.00084973,15.01546443,15.0284979,15.17254358,15.41839014,15.41948029,15.41950147,15.41950147
5542,6/3/1994,11.93018346,11.94706911,11.98120345,12.00061592,12.03924786,12.12214899,12.32057596,12.53568979,12.74140381,12.93246539,13.97294984,15.50293743,15.58208186,15.58723824,15.59463035,15.60578452,15.81995181,15.82187194,15.82187202,15.82187202
5543,6/4/1994,11.92464649,11.94298443,11.98091783,12.00413989,12.04942514,12.13922783,12.33745103,12.56345619,12.76998921,12.9697247,13.93623306,15.55501795,15.57762037,15.59374379,15.82135743,16.04771596,16.05052031,16.05052037,16.05052037,16.05052037
5544,6/5/1994,11.91898245,11.93852408,11.98050452,12.00580192,12.05387349,12.14692636,12.34002429,12.58002289,12.78703388,12.99365669,13.99201219,15.60094362,15.62779402,15.64587738,15.67628837,15.75793255,15.98294698,16.02264796,16.36843593,16.36843593
5545,6/6/1994,11.91340383,11.93406474,11.98002146,12.00657267,12.05585057,12.15054944,12.34172609,12.58843458,12.79715534,13.00879719,14.02907234,15.60475475,15.6845284,15.69865025,15.72171303,15.76501623,15.8560535,16.08950173,16.50495926,16.50495926
5546,6/7/1994,11.90795668,11.92974998,11.97954314,12.0075575,12.05846648,12.15572108,12.34534408,12.59886349,12.80994782,13.02721076,14.07417136,15.60207504,15.73258524,15.9433371,15.97533197,16.00078678,16.38050549,16.40345544,16.40346391,16.40346391
5547,6/8/1994,11.90252794,11.92554852,11.97903236,12.00916514,12.06335731,12.16627038,12.35948877,12.61671557,12.83250523,13.06023417,14.14414337,15.557723,15.77995413,16.2224172,16.23914283,16.3761948,16.38896927,16.38903957,16.38903957,16.38903957
5548,6/9/1994,11.89715156,11.92131472,11.97843782,12.01004312,12.06616942,12.17185219,12.36454147,12.62860408,12.84662545,13.07698158,14.17849409,15.54701713,15.83696152,16.27346785,16.37515123,16.40368187,16.70096898,16.99225456,16.99412707,16.99412707
5549,6/10/1994,11.89213919,11.91748361,11.97803346,12.01157859,12.07040393,12.18000533,12.37449653,12.64417942,12.86727239,13.10520586,14.22710815,15.53571303,15.949362,16.97755483,16.98948609,17.00321504,17.02560465,17.06099157,17.54275032,17.54275032
5550,6/11/1994,11.88750948,11.91424898,11.97789435,12.01453085,12.07792421,12.19315053,12.3955146,12.66549647,12.8975877,13.14998784,14.28737714,15.5092093,16.34356243,17.0319896,17.08852621,17.08863361,17.08863362,17.08863362,17.08863362,17.08863362
5551,6/12/1994,11.88294948,11.91092043,11.97772461,12.01661923,12.08284722,12.20081045,12.40256485,12.68143253,12.91669559,13.17420796,14.31992478,15.51227962,16.62580245,16.67581667,16.69510497,16.73695651,16.95493881,16.99454247,17.27357791,17.27357791
5552,6/13/1994,11.87861456,11.9079601,11.97768609,12.01935572,12.08899054,12.21045688,12.41445527,12.69859263,12.93827349,13.20333027,14.35165253,15.52936913,16.64958149,16.69826809,16.71657332,16.74642015,17.12645187,17.16506587,17.1651089,17.1651089
5553,6/14/1994,11.8746757,11.90576527,11.97800391,12.02390893,12.09866578,12.22437941,12.43678286,12.71978264,12.96664644,13.24416669,14.37711543,15.55497258,16.94771431,16.97536627,16.9754016,16.9754016,16.9754016,16.9754016,16.9754016,16.9754016
5554,6/15/1994,11.87119023,11.90410024,11.97870841,12.02916361,12.10869183,12.23719424,12.45369629,12.74095554,12.99191663,13.27929712,14.38746406,15.88433529,16.8507849,16.9054708,16.92088811,16.94478756,16.98283237,17.20832204,17.62057608,17.62057608
5555,6/16/1994,11.86722508,11.90105337,11.97860818,12.03061314,12.11181288,12.24210974,12.45700766,12.75346463,13.00750169,13.30068343,14.3997759,16.01226281,16.9075698,16.9724094,17.02867153,17.16571625,17.78793881,17.82193181,18.10424749,18.10424749
5556,6/17/1994,11.86360096,11.89862171,11.9788867,12.03428501,12.12011029,12.25608153,12.48081262,12.7788082,13.04554931,13.36346376,14.40164105,16.11446051,16.90217856,17.85220238,18.10854129,18.20116028,18.29745393,18.29759387,18.29759387,18.29759387
5557,6/18/1994,11.8615593,11.89898077,11.98108532,12.04578225,12.14270787,12.28056218,12.54511188,12.8166369,13.12203331,13.47835991,14.4696144,16.14394768,18.39295441,18.70682773,18.72794918,18.75179737,18.98011517,19.32541312,19.33284855,19.33284855
5558,6/19/1994,11.85801129,11.89623604,11.98117763,12.04787628,12.14741751,12.28811752,12.54406525,12.84450796,13.14970594,13.51705907,14.49183437,16.18794922,18.39549611,18.74247456,19.93018275,19.93188497,19.93189247,19.93189247,19.93189247,19.93189247
5559,6/20/1994,11.85441248,11.89332486,11.98092883,12.04857858,12.14907644,12.29133551,12.54514568,12.85434019,13.16126873,13.53326586,14.50602443,16.2185014,18.40328796,18.82191897,19.96862157,20.05784507,20.62011219,20.83608468,20.83733256,20.83733256
5560,6/21/1994,11.85107018,11.89064957,11.98078833,12.04941478,12.1508082,12.29471167,12.54671401,12.86342356,13.1730149,13.55052905,14.52340867,16.25395097,18.41498564,18.90416551,20.03381766,20.22536451,20.84208358,21.55826519,22.13037553,22.13037553
5561,6/22/1994,11.84806507,11.88834374,11.98086565,12.0506623,12.15301699,12.2987862,12.54899652,12.8731708,13.18600249,13.56977678,14.54407237,16.2952621,18.43476993,18.99603895,20.12518131,20.42453558,21.16287609,22.6944866,23.0536047,23.0536047
5562,6/23/1994,11.84522433,11.88624092,11.98101415,12.05214271,12.15556006,12.30354545,12.55226064,12.88384774,13.20046309,13.59034656,14.56484301,16.33789919,18.45102751,19.08484419,20.21211585,20.61298895,22.26776076,23.55730937,23.5573128,23.5573128
5563,6/24/1994,11.84253028,11.8842665,11.98118198,12.05366974,12.15815917,12.30847895,12.55636316,12.89469348,13.2154767,13.6112439,14.58580336,16.38061572,18.46892636,19.17004491,20.30308997,20.79353563,23.51391659,23.58928184,23.9473498,23.9473498
5564,6/25/1994,11.83991732,11.88226775,11.98124426,12.05473833,12.15996448,12.31192915,12.55974527,12.9026477,13.22682213,13.62803475,14.60547958,16.41778421,18.49564147,19.24772858,20.40499666,20.96838962,23.31537045,23.41097931,24.19041787,24.19041787
5565,6/26/1994,11.83730941,11.88023226,11.98116667,12.05541435,12.16114575,12.31430161,12.5623979,12.90827692,13.2350759,13.64119772,14.62175961,16.44742859,18.51883539,19.30995247,20.49085521,21.12097336,23.4923739,23.59237145,23.73386411,23.73386411
5566,6/27/1994,11.83482893,11.87827646,11.98107227,12.05600535,12.16220726,12.31647028,12.56503718,12.91349333,13.24289733,13.6539902,14.63817325,16.47655506,18.54398037,19.37205773,20.57932722,21.27959564,23.45945275,23.72456347,24.4305637,24.4305637
5567,6/28/1994,11.8325119,11.87642451,11.98098293,12.05652049,12.1631406,12.31839254,12.5678272,12.91826788,13.25028134,13.6669634,14.65576264,16.50664754,18.57433135,19.43874265,20.6786782,21.45515133,23.86277301,23.9647656,24.12744768,24.12744768
5568,6/29/1994,11.83034161,11.87476618,11.98097528,12.05726249,12.16443225,12.32089847,12.5704406,12.92402261,13.25896125,13.68016616,14.67283918,16.53703792,18.60052656,19.50225281,20.76929096,21.62078494,24.06806104,24.15495995,24.92523192,24.92523192
5569,6/30/1994,11.82847115,11.87363049,11.98132696,12.05933856,12.16810658,12.32779171,12.57816468,12.93782895,13.27983033,13.70462965,14.69411429,16.58073642,18.61274087,19.5708492,20.83967008,23.64841457,23.64949293,23.64949497,23.64949497,23.64949497
5570,7/1/1994,11.82673427,11.87271401,11.98181566,12.06222996,12.17363053,12.33819615,12.59389552,12.95947978,13.31345875,13.74341583,14.72092824,16.63280764,18.60893276,19.6301447,21.44113199,22.65315739,22.6694011,22.76609747,22.77364059,22.77364059
5571,7/2/1994,11.82510053,11.87189047,11.98236012,12.06531476,12.17966709,12.34878337,12.60926199,12.98271438,13.3476421,13.78098235,14.7456891,16.67698623,18.60624465,19.66841678,21.86773194,21.97279891,21.97314435,21.97314437,21.97314437,21.97314437
5572,7/3/1994,11.8237331,11.87132092,11.98311004,12.0688103,12.1863322,12.3595991,12.62416839,13.0064751,13.38046584,13.8160177,14.76969276,16.71674541,18.61435266,19.90213458,21.377851,21.40351932,21.44291326,21.87994377,21.90752773,21.90752773
5573,7/4/1994,11.82261206,11.87097382,11.98402758,12.07258768,12.19339196,12.37063575,12.63917342,13.03073529,13.41332147,13.85109464,14.79611458,16.75710227,18.60407119,20.21641412,21.3429019,21.36814585,21.40904958,21.62571261,21.98475544,21.98475544
5574,7/5/1994,11.82158866,11.87061005,11.98487895,12.07579236,12.19914065,12.37929638,12.64891169,13.05017257,13.43848911,13.877597,14.81893374,16.79225707,18.60789777,20.87171497,21.06599236,21.1008284,21.22867698,21.50774843,21.90433554,21.90433554
5575,7/6/1994,11.82071552,11.87035533,11.98577024,12.07885248,12.20438064,12.38699088,12.65701275,13.06674737,13.45958897,13.8995221,14.83952131,16.82399829,18.61775074,20.84526919,20.95856435,20.97294636,20.99903763,21.24898148,21.2560131,21.2560131
5576,7/7/1994,11.81995245,11.87031554,11.98679909,12.0823543,12.21030221,12.39559039,12.66722417,13.08413208,13.48119238,13.92050383,14.85632411,16.84924427,18.62368203,20.72315172,20.73577816,20.74713973,20.85455644,20.85967364,20.85968842,20.85968842
5577,7/8/1994,11.81905481,11.8699506,11.98742685,12.08445526,12.21366406,12.40028009,12.67129454,13.09405427,13.49286076,13.93204366,14.86772734,16.86578842,18.64105673,20.66484812,20.70024468,20.88832467,21.08821888,21.08834135,21.08834246,21.08834246
5578,7/9/1994,11.81807879,11.86924445,11.98759418,12.08525007,12.21496522,12.40230328,12.67417618,13.09894958,13.49943719,13.94160463,14.88047854,16.88302249,18.67258697,20.70538372,20.77623522,21.09592047,21.38194098,21.48171899,22.36788266,22.36788266
5579,7/10/1994,11.81723833,11.86868069,11.9878205,12.08618857,12.21651829,12.40473018,12.67700352,13.10468795,13.5073439,13.95187971,14.89401672,16.90139471,18.7055937,20.73577047,20.85344359,21.24088825,22.24097085,22.71104274,22.91239534,22.91239534
5580,7/11/1994,11.81657041,11.86834317,11.9882128,12.08766791,12.21909505,12.40884211,12.68205473,13.11405133,13.52044517,13.96660813,14.91024177,16.92335355,18.74633212,20.74093729,20.93136423,21.34048665,23.03500302,23.10073676,23.10075001,23.10075001
5581,7/12/1994,11.81616605,11.86841724,11.9889834,12.09029818,12.22370063,12.4159696,12.6919932,13.12924598,13.54099794,13.9872725,14.92860181,16.94642465,18.79704423,20.71968925,20.99309779,22.22272962,22.37182176,22.37201209,22.3720121,22.3720121
5582,7/13/1994,11.81609577,11.86890878,11.99015186,12.09386113,12.22967314,12.42452658,12.7035558,13.14661666,13.5628051,14.00771553,14.94566574,16.96656253,18.84639592,20.71129232,21.33431399,21.60274673,21.77807463,21.77825322,21.77825322,21.77825322
5583,7/14/1994,11.81643318,11.86989454,11.99181932,12.09866375,12.23763955,12.43547158,12.7198815,13.16836008,13.58974028,14.03311688,14.96642673,16.98808092,18.8980284,21.11588379,21.2242312,21.59198442,21.59390583,21.59391912,21.59391912,21.59391912
5584,7/15/1994,11.81715852,11.87137591,11.99401641,12.10474651,12.24764544,12.44852343,12.74072988,13.19409085,13.62087947,14.06239757,14.98978493,17.00753618,18.92225887,21.16292356,21.19224699,21.60100818,21.65412306,21.65422694,21.65422694,21.65422694
5585,7/16/1994,11.81754906,11.87218217,11.99544079,12.10835022,12.2533101,12.45569865,12.74689302,13.2098263,13.63859477,14.07894075,15.00585506,17.02442878,18.95403287,21.35889879,21.36878866,21.37955202,21.39872786,21.5102283,21.65801781,21.65801781
5586,7/17/1994,11.81772908,11.87262328,11.99634046,12.11051668,12.25653774,12.45981091,12.74995729,13.21851297,13.64833726,14.0886301,15.01693602,17.03572747,18.9913957,21.12658678,21.20781131,21.23212072,21.2449179,21.26941148,21.41380572,21.41380572
5587,7/18/1994,11.81783579,11.87287423,11.99691806,12.11185323,12.25844604,12.46228979,12.75222994,13.22366979,13.65429724,14.09590218,15.02671261,17.04575517,19.02760626,21.01105531,21.02623965,21.05300665,21.10185231,21.49505061,21.81060267,21.81060267
5588,7/19/1994,11.81801581,11.87316008,11.99746306,12.11313804,12.2603288,12.4648682,12.75474424,13.22905019,13.66083881,14.10368451,15.03725826,17.05665409,19.06699104,21.04705926,21.1116829,21.36046604,21.41715557,21.88181964,21.88213518,21.88213518
5589,7/20/1994,11.81833661,11.8736197,11.99814911,12.11477442,12.26275589,12.46821216,12.75794837,13.23570354,13.66880586,14.11191749,15.04731064,17.06621741,19.10750739,21.06677554,21.21286774,21.54528568,21.59806223,22.04617628,22.05213536,22.05213536
5590,7/21/1994,11.81879064,11.87419888,11.99890806,12.11654727,12.26537587,12.47183729,12.76171488,13.24285682,13.67737984,14.12071041,15.05781119,17.07655268,19.15025485,21.08491828,21.29720602,21.52321181,21.69872544,21.82316452,22.35505963,22.35505963
5591,7/22/1994,11.8193202,11.87482648,11.99966471,12.11834141,12.2681001,12.47573982,12.76633338,13.25083354,13.68730395,14.13094229,15.06958091,17.08806061,19.19497692,21.09871117,21.37807202,21.83668033,21.8758529,21.96946953,22.3144692,22.3144692
5592,7/23/1994,11.82039263,11.87619681,12.00131454,12.12242181,12.27448854,12.48472818,12.77976147,13.26791679,13.70801945,14.15018512,15.08606457,17.10080718,19.25504503,21.09725592,22.12771682,22.39981722,22.39984397,22.39984397,22.39984397,22.39984397
5593,7/24/1994,11.82169428,11.87783213,12.00328801,12.12720826,12.28199835,12.49482552,12.79504235,13.28772475,13.73136409,14.17189327,15.10375759,17.11233099,19.30441079,21.08491884,22.43276239,22.48615527,22.48635872,22.48635872,22.48635872,22.48635872
5594,7/25/1994,11.82284076,11.87915649,12.00480752,12.13062415,12.28716307,12.50146154,12.80216242,13.30141913,13.74681103,14.18592622,15.11654325,17.12192991,19.33304322,21.14135061,22.12209988,22.14829409,22.29758772,22.55272145,22.9110433,22.9110433
5595,7/26/1994,11.82406659,11.88052277,12.0063361,12.13405756,12.29239249,12.50838198,12.8103434,13.31536653,13.76297565,14.20113468,15.13042668,17.13206259,19.35622134,21.23209798,22.45967903,22.54374602,22.54383705,22.54383706,22.54383706,22.54383706
5596,7/27/1994,11.82552053,11.8821482,12.00815434,12.13805223,12.29835472,12.51612916,12.81993147,13.33028198,13.7797163,14.21647405,15.14348454,17.14087856,19.36980968,21.51614198,22.07820824,22.09981729,22.49538705,22.5090554,22.50912574,22.50912574
5597,7/28/1994,11.82742932,11.884326,12.01067071,12.14351839,12.30642233,12.52633698,12.83460404,13.34898499,13.80032937,14.23520914,15.15782575,17.14958658,19.36093084,21.6235958,21.63883646,21.6605241,21.73845706,22.07126535,22.07175489,22.07175489
5598,7/29/1994,11.830256,11.88761618,12.01455223,12.15150267,12.31773357,12.53946102,12.85578897,13.3716584,13.82450049,14.25660414,15.17262725,17.15865747,19.50919226,21.1340841,21.13768841,21.14322817,21.15991937,21.21582765,21.21648208,21.21648208
5599,7/30/1994,11.8335027,11.89125645,12.01873592,12.15918242,12.32782381,12.55018419,12.8676347,13.39044523,13.84258025,14.27168329,15.18266322,17.1681978,20.47748095,20.57258919,20.59301039,20.68982089,20.73082497,20.81728845,21.36514703,21.36514703
5600,7/31/1994,11.83554479,11.89333334,12.02094426,12.16311786,12.33305045,12.55626884,12.87194568,13.40211157,13.8544001,14.2820761,15.19186407,17.17115543,20.31714035,20.61892676,20.71888512,20.76002976,20.86488258,21.17500059,21.17503527,21.17503527
5601,8/1/1994,11.83691228,11.89457026,12.02198934,12.16488093,12.33540052,12.55922308,12.8745682,13.40798426,13.86070455,14.28876147,15.19932867,17.17301514,20.25384244,20.64245652,20.74735826,20.84387455,21.20197226,21.69640126,21.6974701,21.6974701
5602,8/2/1994,11.83836527,11.89590227,12.02318685,12.1671862,12.33879374,12.56399868,12.87979959,13.41759576,13.87194497,14.29978456,15.20981704,17.17355212,20.17222998,20.66664846,20.78990396,20.92374802,21.93411441,22.09882235,22.28676287,22.28676287
5603,8/3/1994,11.84057838,11.89816186,12.02580528,12.17261804,12.34688648,12.57508442,12.89748269,13.43780311,13.89503075,14.32217089,15.22731091,17.17609436,20.06321664,20.67607582,21.73202648,21.89178031,21.9042162,21.98995073,22.11857231,22.11857231
5604,8/4/1994,11.84254199,11.90006061,12.02775925,12.17628347,12.35207228,12.58169473,12.9041382,13.45087204,13.90897648,14.33476499,15.2379861,17.18775471,20.0197944,20.68177624,22.19277003,22.19452985,22.19455101,22.19455101,22.19455101,22.19455101
5605,8/5/1994,11.84413434,11.90147491,12.02888596,12.17818297,12.3546639,12.58501421,12.90737351,13.45748184,13.91615516,14.34183316,15.24525059,17.19894331,19.99957743,20.68924751,22.06758591,22.0950844,22.14188723,22.50182809,22.98291517,22.98291517
5606,8/6/1994,11.84570682,11.90284806,12.02989901,12.17988495,12.35701631,12.5881528,12.91055828,13.46362508,13.92316302,14.34880603,15.25242837,17.21081596,19.97914013,20.70810844,22.05889137,22.43445771,22.5096393,22.56607932,22.97080488,22.97080488
5607,8/7/1994,11.84765837,11.90466432,12.03160872,12.18313765,12.36172882,12.59462196,12.91828365,13.4756763,13.93691473,14.3616765,15.26229837,17.2285342,19.94370094,20.75255286,22.19778155,22.32626947,22.72394062,22.83342708,22.83347519,22.83347519
5608,8/8/1994,11.84982444,11.90670746,12.03360937,12.18683494,12.36692282,12.60147169,12.92645796,13.48815022,13.95044892,14.37398839,15.27085002,17.24644577,19.91182255,20.79812668,21.96934318,21.99278335,22.21176011,22.21208747,22.21209104,22.21209104
5609,8/9/1994,11.85285354,11.90973029,12.03697993,12.19284246,12.37489336,12.61114147,12.93894781,13.50390647,13.96645992,14.38789459,15.27829852,17.26597651,19.87418659,21.18563524,21.44775624,21.46657908,21.46662237,21.46662237,21.46662237,21.46662237
5610,8/10/1994,11.85851425,11.91578726,12.04465892,12.20573546,12.39134347,12.62813226,12.97354659,13.52866394,13.99209779,14.41108554,15.28910827,17.29587304,20.68202466,20.73869517,20.87287678,20.87399742,20.87399746,20.87399746,20.87399746,20.87399746
5611,8/11/1994,11.86409618,11.92168033,12.05203222,12.21724957,12.40565404,12.64214379,12.99122693,13.55182058,14.01328901,14.42980585,15.29670338,17.30745377,20.37319313,20.40161071,20.40824545,20.43745295,20.54475209,20.87272204,21.02145415,21.02145415
5612,8/12/1994,11.86775604,11.92529805,12.05593414,12.22297008,12.41247529,12.64939296,12.99363829,13.56469343,14.02470536,14.43923452,15.30220462,17.3139045,20.18530724,20.19875203,20.21907873,20.28888133,20.48724626,20.4876813,20.48768374,20.48768374
5613,8/13/1994,11.87093284,11.92831849,12.05879473,12.22686004,12.41671817,12.65392251,12.99443871,13.57162399,14.03037488,14.44381113,15.30580178,17.32300932,19.91515025,19.9326768,19.93776391,19.9438996,19.95994342,20.10085119,20.10173063,20.10173063
5614,8/14/1994,11.87341185,11.93054519,12.06052696,12.22903579,12.41898854,12.65645242,12.99562981,13.57523214,14.03336232,14.44707074,15.30938915,17.33353034,19.73346242,19.76332452,19.76903608,19.78134312,19.81310936,19.8972182,20.52426072,20.52426072
5615,8/15/1994,11.87575191,11.93263061,12.06217072,12.23129955,12.42158523,12.65973105,12.99771203,13.58022683,14.03823751,14.45172426,15.31390197,17.34895808,19.73680056,19.7668321,19.78531884,19.81653878,20.05273887,20.16054434,20.4257937,20.4257937
5616,8/16/1994,11.88238384,11.93953053,12.07059955,12.24351385,12.43522847,12.67462066,13.02131878,13.59878571,14.05551942,14.46580808,15.31863816,17.41906923,19.72777723,19.73962141,19.77055158,19.78709561,20.04430118,20.08252648,20.38147032,20.38147032
5617,8/17/1994,11.89262409,11.95078736,12.08594607,12.26550174,12.46129396,12.6965561,13.0814315,13.62707238,14.08889845,14.49344738,15.32901437,17.75900711,19.41970322,19.42257684,19.468065,19.47387832,19.47394417,19.47394417,19.47394417,19.47394417
5618,8/18/1994,11.90233473,11.9613442,12.09947174,12.283187,12.48053259,12.71370386,13.09428822,13.65477461,14.10911899,14.51121365,15.31551676,17.82452197,19.00713189,19.00848185,19.01693196,19.1360882,19.13757666,19.13759648,19.13759648,19.13759648
5619,8/19/1994,11.90823684,11.96744813,12.10639088,12.29194606,12.48937194,12.72334781,13.09246824,13.6693233,14.11899859,14.51976634,15.41797123,18.23596789,18.92852453,18.93155475,18.93774271,18.96871146,19.44066361,19.4414958,19.44149581,19.44149581
5620,8/20/1994,11.91261939,11.97188955,12.11136005,12.298798,12.49664124,12.73279624,13.09555145,13.68227581,14.12913045,14.52797088,15.48880516,18.26619278,18.92731177,19.01474929,19.18291823,19.32304589,19.54796309,19.58226837,19.5823413,19.5823413
5621,8/21/1994,11.91509866,11.97415309,12.11331046,12.30138398,12.499536,12.73690981,13.09768379,13.68854727,14.13476586,14.53159416,15.51756229,18.26159283,18.92919568,19.04168584,19.20371152,19.58463019,19.67022834,19.80840537,20.06833051,20.06833051
5622,8/22/1994,11.9172936,11.97608227,12.1147337,12.30317407,12.50156224,12.73992921,13.09980032,13.69308637,14.13930992,14.53441356,15.53829347,18.25243207,18.93313766,19.04999887,19.21253885,19.58281484,19.81057566,20.03175821,20.79997824,20.79997824
5623,8/23/1994,11.92015387,11.97880458,12.11755153,12.30749908,12.50684369,12.74790307,13.1063873,13.70472823,14.15160138,14.54032633,15.56553364,18.23380792,18.93808909,19.06372755,19.21647821,20.17419021,20.27695428,20.38201464,20.38217288,20.38217288
5624,8/24/1994,11.92298059,11.9814838,12.12029907,12.3116461,12.5119129,12.75528485,13.11302745,13.71570547,14.16312799,14.54590884,15.58640938,18.21277659,18.93989483,19.07004476,19.70182971,20.01551065,20.06984509,20.23744223,20.54972242,20.54972242
5625,8/25/1994,11.92542626,11.98369405,12.12216229,12.31414778,12.51484911,12.75938557,13.11638667,13.72181559,14.16948084,14.54942311,15.60116544,18.19767331,18.9404381,19.0683333,19.67679249,20.05160892,20.15328075,20.41290574,20.41294549,20.41294549
5626,8/26/1994,11.93069551,11.98932751,12.12995391,12.32598049,12.52947042,12.77789206,13.14914269,13.74421553,14.1933132,14.56640715,15.63363815,18.15892595,18.90869648,19.78775997,19.98310502,19.9839626,19.98396263,19.98396263,19.98396263,19.98396263
5627,8/27/1994,11.93874078,11.99840514,12.14303761,12.34399147,12.55150839,12.7996508,13.19264286,13.77159376,14.22040377,14.59182869,15.67804986,18.13110954,19.84758188,19.95751381,19.9593344,19.9642799,20.12922158,20.13097577,20.13099374,20.13099374
5628,8/28/1994,11.94207221,12.00175267,12.1469,12.34929891,12.55830841,12.80709857,13.19221247,13.78633131,14.23212384,14.60159962,15.70000018,18.12214201,19.7685791,19.95406193,20.23639028,20.5779912,20.58842269,20.62248606,20.96794633,20.96794633
5629,8/29/1994,11.94437016,12.00383582,12.14860005,12.35142034,12.56099056,12.81054061,13.19290265,13.7926641,14.23786065,14.60715239,15.71404655,18.12270868,19.74931132,19.95465397,20.23226602,20.59506757,20.84250479,21.70384909,21.81618495,21.81618495
5630,8/30/1994,11.94733643,12.00674186,12.15169645,12.35581023,12.56662286,12.81838678,13.19733452,13.80561669,14.25040638,14.62045875,15.73584327,18.12617847,19.71720534,19.96115516,20.25812813,20.58843032,21.14017764,21.76571104,22.22891694,22.22891694
5631,8/31/1994,11.95269527,12.01277996,12.16089406,12.37006497,12.58551269,12.84281589,13.24680426,13.83577466,14.28368905,14.6625195,15.78599584,18.12903637,19.64307084,20.16006215,21.0213987,21.02405674,21.02405682,21.02405682,21.02405682,21.02405682
5632,9/1/1994,11.95820746,12.01890928,12.16909477,12.38139101,12.59923949,12.85786193,13.25664431,13.85978945,14.30300952,14.68292952,15.80880349,18.13238243,19.72185525,20.22849045,20.31386503,20.31478608,20.31479817,20.31479817,20.31479817,20.31479817
5633,9/2/1994,11.96300518,12.02400841,12.17478322,12.38836282,12.60662994,12.8659102,13.25637577,13.87130468,14.31124443,14.68966212,15.81876529,18.13313845,19.68574696,19.68850092,19.68850104,19.68850104,19.68850104,19.68850104,19.68850104,19.68850104
5634,9/3/1994,11.97001052,12.0317384,12.18383093,12.39919103,12.61745709,12.87809237,13.263303,13.88494089,14.32101364,14.69823154,15.8256801,18.97404058,19.01654858,19.01766197,19.01967845,19.02611567,19.14161738,19.22736664,19.27017552,19.27017552
5635,9/4/1994,11.97458173,12.03648618,12.18875443,12.40482096,12.62294231,12.88419701,13.26440756,13.89234832,14.32631028,14.7027207,15.8278117,18.65056624,18.6861225,18.71159314,18.7138036,18.71922647,18.73523353,19.00212127,19.03058808,19.03058808
5636,9/5/1994,11.97697265,12.03867066,12.19038888,12.40635216,12.62438152,12.88591128,13.26607392,13.89415476,14.32767,14.70585938,15.83379691,18.5525716,18.56035195,18.561059,18.56304552,18.56922273,18.58763957,18.6669776,18.98282387,18.98282387
5637,9/6/1994,11.98074606,12.04244258,12.19395197,12.41031827,12.62814575,12.89021375,13.26649364,13.89874349,14.3311061,14.70910618,15.84027787,18.39415649,18.3995049,18.41842617,18.43199503,18.43205481,18.43205482,18.43205482,18.43205482,18.43205482
5638,9/7/1994,11.99702457,12.06148135,12.21952518,12.43924028,12.65842208,12.91345485,13.33616629,13.9156584,14.3524338,14.73842686,17.41442426,17.66163906,17.66183836,17.66183836,17.66183836,17.66183836,17.66183836,17.66183836,17.66183836,17.66183836
5639,9/8/1994,12.01985629,12.08897316,12.25775137,12.48341714,12.70304708,12.9387377,13.42090906,13.93784009,14.37866644,15.16819331,17.07811173,17.10509855,17.25656182,17.27964242,17.27984712,17.27984715,17.27984715,17.27984715,17.27984715,17.27984715
5640,9/9/1994,12.03229068,12.10328912,12.2762794,12.50471765,12.72253474,12.96024756,13.41326729,13.97318007,14.35892012,15.46348372,17.15139805,17.24083541,17.24436714,17.24537936,17.24783861,17.25464545,17.27315756,17.55783278,17.66526136,17.66526136
5641,9/10/1994,12.03910495,12.11082036,12.28532814,12.51572281,12.73243507,12.97472669,13.40768012,13.99173016,14.35696658,15.52529213,17.15201422,17.2335581,17.24146557,17.33770953,17.34580851,17.35282537,17.37214575,17.42647532,17.91421327,17.91421327
5642,9/11/1994,12.04277194,12.1146012,12.28941207,12.52062229,12.736899,12.98163077,13.40524246,13.99973369,14.35872784,15.53548583,17.14800453,17.22734758,17.25597244,17.34108717,17.378493,17.39139529,17.6748167,17.87794404,17.87796242,17.87796242
5643,9/12/1994,12.04543109,12.11718695,12.29183078,12.52329534,12.73931326,12.98563241,13.4048038,14.00386715,14.36125418,15.54348059,17.14262028,17.22631252,17.2617965,17.34480845,17.38928819,17.42713364,17.76821273,17.9846762,18.34217762,18.34217762
5644,9/13/1994,12.04933745,12.12124838,12.29616702,12.5284789,12.74415016,12.99355595,13.40558351,14.01128253,14.36815309,15.55397818,17.13053396,17.22443595,17.26702592,17.34872463,17.39723272,17.53678534,17.99208742,18.54156497,18.56194093,18.56194093
5645,9/14/1994,12.05522779,12.12781351,12.30453654,12.53904579,12.75508094,13.01053207,13.4207418,14.02320514,14.39166002,15.57533561,17.0997516,17.21682432,17.26674269,17.35263306,17.92283915,18.32526369,18.39001058,18.47147102,18.66437405,18.66437405
5646,9/15/1994,12.06211924,12.13577654,12.31562777,12.55310871,12.77135505,13.0320638,13.44988583,14.03590727,14.43528133,15.60521872,17.05577085,17.20188882,17.2597948,17.38592887,18.67154838,18.67469395,18.67471918,18.67471918,18.67471918,18.67471918
5647,9/16/1994,12.06686332,12.14095721,12.321764,12.56007146,12.77911509,13.04106443,13.45160579,14.04518975,14.45361485,15.61719306,17.04283251,17.19701937,17.26063117,17.44169639,18.63821189,19.20651163,19.23508076,19.23517727,19.23517728,19.23517728
5648,9/17/1994,12.07113637,12.14541307,12.32610595,12.56423789,12.78320502,13.04575922,13.45144649,14.049457,14.46303832,15.62420459,17.0363723,17.19589131,17.26201867,17.47098063,18.66710372,19.21841666,19.41224119,19.92755287,20.1223888,20.1223888
5649,9/18/1994,12.07984899,12.15502282,12.33659881,12.57464652,12.79376128,13.05848029,13.46147322,14.05855525,14.4883065,15.6387241,17.01763588,17.18901325,17.25780851,17.53224355,18.67300821,20.11042695,20.29774435,20.30099251,20.30105605,20.30105605
5650,9/19/1994,12.09108794,12.16757546,12.3511754,12.58905319,12.80911269,13.07556041,13.48449812,14.07085939,14.5275589,15.66032884,16.98884968,17.17596363,17.25819856,17.60292985,18.65527951,20.21234118,20.5284565,20.56863621,20.56871431,20.56871431
5651,9/20/1994,12.09928983,12.17655256,12.36154418,12.59957339,12.82044759,13.08762257,13.4920302,14.08295005,14.55453299,15.67427758,16.9722479,17.16968228,17.26716508,17.64152937,18.99703353,20.05431572,20.05739024,20.0574019,20.0574019,20.0574019
5652,9/21/1994,12.10396354,12.18149499,12.36706492,12.60528695,12.82649188,13.09435221,13.49362369,14.09024028,14.56870828,15.68165509,16.96440066,17.16865083,17.27501263,17.66312204,19.41617344,19.44955416,19.51042545,19.73432956,19.73500147,19.73500147
5653,9/22/1994,12.10624665,12.18373818,12.36932473,12.607373,12.82859773,13.09680213,13.49462389,14.09268215,14.57452604,15.68554664,16.96046222,17.1693981,17.27975368,17.67576838,19.30179344,19.31772806,19.34684248,19.49972121,19.77292315,19.77292315
5654,9/23/1994,12.10922896,12.18678307,12.37249834,12.6105439,12.83181202,13.10059495,13.49530719,14.09629527,14.58261245,15.68978133,16.95554266,17.1702354,17.28455112,17.68822878,19.26106608,19.27761834,19.45079783,19.452746,19.45274737,19.45274737
5655,9/24/1994,12.11402538,12.19202161,12.37881755,12.61772779,12.83962393,13.11011079,13.50257353,14.10507919,14.60136725,15.69797506,16.94463008,17.16962712,17.28929189,17.69860714,19.24315258,19.24908359,19.25637008,19.27334691,19.3860011,19.3860011
5656,9/25/1994,12.1197884,12.19847505,12.38699504,12.62714197,12.85015314,13.12240944,13.51584907,14.11684162,14.62639351,15.70876104,16.93010762,17.16733166,17.29495756,17.83536488,19.02809525,19.04296945,19.11296602,19.17218421,19.17539755,19.17539755
5657,9/26/1994,12.12378028,12.20288837,12.39261911,12.63366479,12.85750836,13.13065677,13.52123614,14.12589916,14.64312768,15.71569562,16.92130442,17.16674128,17.2992973,18.00124694,18.83890773,18.83895356,18.8389536,18.8389536,18.8389536,18.8389536
5658,9/27/1994,12.12559016,12.20477226,12.39497004,12.636183,12.86031609,13.13386021,13.52310447,14.12951635,14.65015869,15.71923219,16.9173793,17.1680361,17.3035313,18.53877811,18.58553398,18.59801558,18.62459965,18.91336876,18.91550034,18.91550034
5659,9/28/1994,12.1297322,12.20949052,12.40125835,12.64391417,12.86922103,13.14409477,13.53211659,14.13971355,14.66949881,15.72618802,16.90770762,17.16849131,17.30289601,18.45013458,18.45867778,18.57370623,18.57453674,18.57453676,18.57453676,18.57453676
5660,9/29/1994,12.14457912,12.22736073,12.42534365,12.67146532,12.90068453,13.16716892,13.59933667,14.15751976,14.71319058,17.1418786,17.44911335,17.44921821,17.44921857,17.44921857,17.44921857,17.44921857,17.44921857,17.44921857,17.44921857,17.44921857
5661,9/30/1994,12.1592982,12.2447018,12.44799442,12.696227,12.92585272,13.1852891,13.61074631,14.18008444,14.76000687,16.61606925,16.62356927,16.62356978,16.62356978,16.62356978,16.62356978,16.62356978,16.62356978,16.62356978,16.62356978,16.62356978
5662,10/1/1994,12.17540309,12.26356301,12.47204964,12.72262682,12.94972743,13.20488442,13.62517451,14.17332067,15.98603383,16.03250893,16.03368171,16.03953752,16.04326981,16.04534615,16.08906491,16.08946061,16.08947067,16.08947067,16.08947067,16.08947067
5663,10/2/1994,12.18832309,12.27845654,12.49084715,12.74293443,12.96717589,13.21998584,13.62811387,14.18513036,15.68201657,15.68678551,15.68735828,15.6880853,15.69828288,15.7608564,15.77125437,15.77130025,15.77130026,15.77130026,15.77130026,15.77130026
5664,10/3/1994,12.19336589,12.28417526,12.49833847,12.75105994,12.97402309,13.22660828,13.61974574,14.25992019,15.54168072,15.54173468,15.54173573,15.54173574,15.54173574,15.54173574,15.54173574,15.54173574,15.54173574,15.54173574,15.54173574,15.54173574
5665,10/4/1994,12.20396956,12.29630778,12.51303232,12.76632854,12.98605811,13.23835379,13.60229389,14.82652274,15.22196837,15.22264349,15.22317274,15.22408959,15.22596526,15.26020927,15.3244097,15.38571074,15.38733597,15.3873527,15.3873527,15.3873527
5666,10/5/1994,12.21565131,12.30962113,12.52897298,12.78221335,12.9988281,13.2497389,13.57424366,14.9314217,14.93177177,14.93178143,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158,14.93178158
5667,10/6/1994,12.23522504,12.3316847,12.55433324,12.80450757,13.01587077,13.25826086,14.39469102,14.39705162,14.39706894,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904,14.39706904
5668,10/7/1994,12.25698935,12.35584077,12.5816946,12.82661925,13.02352776,13.74766772,13.99671297,13.99855637,13.99871536,14.00189078,14.00207999,14.00208382,14.00208382,14.00208382,14.00208382,14.00208382,14.00208382,14.00208382,14.00208382,14.00208382
5669,10/8/1994,12.27127448,12.37152542,12.59962768,12.83730667,13.05204647,13.67585198,13.67836184,13.6786132,13.68155028,13.686888,13.68715057,13.68732728,13.68768068,13.68842645,13.68986943,13.69437435,13.70875339,13.70889441,13.70889442,13.70889442
5670,10/9/1994,12.30810032,12.55505684,13.32182559,13.43510899,13.47627857,13.47889222,13.47899052,13.47900583,13.47903327,13.4792137,13.48192159,13.48858145,13.49407353,13.49905428,13.49998557,13.49998608,13.49998608,13.49998608,13.49998608,13.49998608
5671,10/10/1994,12.69987932,13.62132866,13.62132866,13.62132866,13.62270426,13.62271138,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146,13.62271146
5672,10/11/1994,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284,13.5448284
5673,10/12/1994,13.16500503,13.16503524,13.16514577,13.16516815,13.16516485,13.16517461,13.16518429,13.16520388,13.16529389,13.16849008,13.17237818,13.17476035,13.18134747,13.18429404,13.18458956,13.18458957,13.18458957,13.18458957,13.18458957,13.18458957
5674,10/13/1994,12.75502714,12.75537013,12.75784435,12.76676808,12.76932754,12.77090637,12.771353,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556,12.77135556
5675,10/14/1994,12.34633353,12.34633436,12.34637602,12.34638847,12.34638982,12.34639629,12.34640481,12.34642211,12.34645386,12.34761503,12.3499635,12.35167048,12.35467317,12.35767581,12.35844287,12.35844292,12.35844292,12.35844292,12.35844292,12.35844292
5676,10/15/1994,11.98547399,11.98547442,11.98549465,11.98550118,11.98550285,11.98550801,11.98551618,11.9855511,11.98648726,11.99027132,11.99229349,11.99514515,11.99899797,12.00044964,12.0006127,12.0006127,12.0006127,12.0006127,12.0006127,12.0006127
5677,10/16/1994,11.75114082,11.75116013,11.75170458,11.75398681,11.75678923,11.76224354,11.76968312,11.77978974,11.78594254,11.79592731,11.80088217,11.80163693,11.80163701,11.80163701,11.80163701,11.80163701,11.80163701,11.80163701,11.80163701,11.80163701
5678,10/17/1994,11.61862964,11.6186297,11.61863247,11.61863677,11.61864414,11.61878685,11.61899704,11.61907267,11.61939571,11.62831902,11.66575862,11.68437885,11.69470039,11.69506718,11.69506719,11.69506719,11.69506719,11.69506719,11.69506719,11.69506719
5679,10/18/1994,11.57303616,11.58702819,11.59601047,11.59712552,11.59712587,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681,11.59712681
5680,10/19/1994,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311,11.62174311
5681,10/20/1994,11.73710245,11.78004426,11.81100391,11.82648645,11.83136286,11.83149271,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273,11.83149273
5682,10/21/1994,12.04950847,12.16060873,12.16060873,12.16060873,12.16080141,12.16080257,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259,12.16080259
5683,10/22/1994,12.33076569,12.33108418,12.33466046,12.33863362,12.34100971,12.34243802,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671,12.34273671
5684,10/23/1994,12.232034,12.23205191,12.23211648,12.23213101,12.23212956,12.23213649,12.23214431,12.23312272,12.2411421,12.24863096,12.2557569,12.25650926,12.25651839,12.25651839,12.25651839,12.25651839,12.25651839,12.25651839,12.25651839,12.25651839
5685,10/24/1994,12.0900539,12.09014059,12.09049454,12.09167035,12.09374117,12.09988565,12.10715025,12.12434414,12.13183947,12.1416707,12.14382594,12.14387574,12.14387574,12.14387574,12.14387574,12.14387574,12.14387574,12.14387574,12.14387574,12.14387574
5686,10/25/1994,12.01834679,12.02141936,12.02264857,12.02359671,12.02427809,12.0247621,12.02551791,12.02591725,12.02599682,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358,12.02600358
5687,10/26/1994,11.80260292,11.80334094,11.8036084,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727,11.80381727
5688,10/27/1994,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246,11.17603246
5689,10/28/1994,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359,10.45265359
5690,10/29/1994,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383,9.968481383
5691,10/30/1994,9.560044276,9.560044276,9.56013352,9.560874551,9.561044672,9.561504082,9.561697606,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891,9.561705891
5692,10/31/1994,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157,9.279483157
5693,11/1/1994,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531,9.18096531
5694,11/2/1994,8.923047638,8.923047638,8.923047638,8.922979229,8.923007259,8.923512914,8.92464588,8.926461332,8.927731058,8.929532127,8.930757387,8.931029804,8.931042897,8.931042897,8.931042897,8.931042897,8.931042897,8.931042897,8.931042897,8.931042897
5695,11/3/1994,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979,8.576858979
5696,11/4/1994,8.251649219,8.251649219,8.251649219,8.251649219,8.251649219,8.251649219,8.251649219,8.251891254,8.252322422,8.252902582,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039,8.253007039
5697,11/5/1994,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406,7.928592406
5698,11/6/1994,7.803547958,7.803547958,7.803547958,7.803547958,7.803547958,7.803547958,7.803521686,7.803664422,7.804854855,7.806922983,7.808412852,7.809906111,7.810464991,7.810497577,7.810497577,7.810497577,7.810497577,7.810497577,7.810497577,7.810497577
5699,11/7/1994,7.727844194,7.727844194,7.727844194,7.727844194,7.727788566,7.727776938,7.727774376,7.727770194,7.727774166,7.727790583,7.728374646,7.72904508,7.729737694,7.730430367,7.730430487,7.730430487,7.730430487,7.730430487,7.730430487,7.730430487
5700,11/8/1994,7.610149995,7.610149995,7.610149995,7.610149995,7.610149995,7.610149995,7.610113682,7.611407904,7.614941303,7.622857925,7.628256307,7.633956858,7.63585161,7.635851773,7.635851773,7.635851773,7.635851773,7.635851773,7.635851773,7.635851773
5701,11/9/1994,7.497521346,7.497521346,7.497521346,7.499083838,7.503043723,7.508662315,7.51410987,7.520854837,7.524532043,7.528604839,7.530015012,7.530053299,7.530053299,7.530053299,7.530053299,7.530053299,7.530053299,7.530053299,7.530053299,7.530053299
5702,11/10/1994,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494,7.277842494
5703,11/11/1994,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075,7.035436075
5704,11/12/1994,6.827852361,6.827852361,6.827852361,6.827852361,6.827852361,6.827852361,6.827852361,6.827852361,6.827853224,6.827889277,6.827985644,6.82959167,6.83220627,6.834230932,6.836856214,6.837398184,6.837398184,6.837398184,6.837398184,6.837398184
5705,11/13/1994,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106,6.540386106
5706,11/14/1994,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426,6.144931426
5707,11/15/1994,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728,5.842472728
5708,11/16/1994,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229,5.832606229
5709,11/17/1994,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975,5.983504975
5710,11/18/1994,5.794282709,5.799892896,5.799892896,5.799892896,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924,5.799892924
5711,11/19/1994,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341,5.399570341
5712,11/20/1994,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024,4.92731024
5713,11/21/1994,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368,4.612874368
5714,11/22/1994,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402,4.268650402
5715,11/23/1994,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645,3.965546645
5716,11/24/1994,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061,3.721925061
5717,11/25/1994,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266,3.269848266
5718,11/26/1994,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834,2.751915834
5719,11/27/1994,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467,2.411901467
5720,11/28/1994,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219,2.013942219
5721,11/29/1994,1.824726635,1.575728213,1.566933352,1.565309376,1.562870411,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738,1.562464738
5722,11/30/1994,1.152281533,1.148622545,1.142875166,1.139975524,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331,1.139241331
5723,12/1/1994,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363,0.866580363
5724,12/2/1994,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996,0.590454996
5725,12/3/1994,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843,0.65263843
5726,12/4/1994,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663,0.880893663
5727,12/5/1994,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541,1.040025541
5728,12/6/1994,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672,1.17301672
5729,12/7/1994,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397,1.272659397
5730,12/8/1994,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238,1.351040238
5731,12/9/1994,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155,1.470939155
5732,12/10/1994,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396,1.588025396
5733,12/11/1994,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772,1.652808772
5734,12/12/1994,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867,1.687994867
5735,12/13/1994,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004,1.743544004
5736,12/14/1994,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609,1.854660609
5737,12/15/1994,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105,1.981859105
5738,12/16/1994,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674,2.063169674
5739,12/17/1994,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495,2.122957495
5740,12/18/1994,2.142596332,2.142061948,2.135180431,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412,2.13425412
5741,12/19/1994,2.158515255,2.15699748,2.141180723,2.139348264,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395,2.139311395
5742,12/20/1994,2.174291943,2.171511606,2.147179337,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257,2.146933257
5743,12/21/1994,2.189926512,2.185687665,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469,2.15915469
5744,12/22/1994,2.205417976,2.199575061,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193,2.172398193
5745,12/23/1994,2.220765367,2.213197357,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955,2.18415955
5746,12/24/1994,2.235968383,2.226580163,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986,2.196799986
5747,12/25/1994,2.251026555,2.240491519,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378,2.210687378
5748,12/26/1994,2.265939828,2.254315767,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594,2.224875594
5749,12/27/1994,2.280708778,2.268280836,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655,2.239749655
5750,12/28/1994,2.295334113,2.282183309,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272,2.254663272
5751,12/29/1994,2.309816829,2.296048874,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937,2.269546937
5752,12/30/1994,2.324157999,2.309838415,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327,2.283688327
5753,12/31/1994,2.33835913,2.32350326,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261,2.298165261
5754,1/1/1995,2.352421454,2.33716626,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648,2.311580648
5755,1/2/1995,2.366345881,2.350128399,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774,2.320492774
5756,1/3/1995,2.380134214,2.362640643,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626,2.329519626
5757,1/4/1995,2.393787074,2.374955797,2.338538367,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458,2.337990458
5758,1/5/1995,2.407305216,2.38706536,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359,2.346140359
5759,1/6/1995,2.420690204,2.399005284,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.358012969,2.347200722,2.347200722
5760,1/7/1995,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493,2.391678493
5761,1/8/1995,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651,2.426547651
5762,1/9/1995,2.442547444,2.442175446,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342,2.439358342
5763,1/10/1995,2.455497011,2.455106452,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251,2.453198251
5764,1/11/1995,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696,2.476139696
5765,1/12/1995,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445,2.497940445
5766,1/13/1995,2.514255737,2.513766887,2.508560163,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941,2.508325941
5767,1/14/1995,2.526676192,2.525364802,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606,2.516550606
5768,1/15/1995,2.538989068,2.536719459,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485,2.52749485
5769,1/16/1995,2.55119441,2.548654997,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227,2.536842227
5770,1/17/1995,2.563293672,2.559845997,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177,2.547014177
5771,1/18/1995,2.575288244,2.571469165,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482,2.560672482
5772,1/19/1995,2.587178615,2.583320982,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362,2.574299362
5773,1/20/1995,2.598965132,2.594841284,2.582592,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435,2.582279435
5774,1/21/1995,2.610650173,2.605691933,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497,2.589258497
5775,1/22/1995,2.622235662,2.616366999,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226,2.599127226
5776,1/23/1995,2.633721843,2.626877237,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808,2.607832808
5777,1/24/1995,2.645109477,2.637222212,2.614288145,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787,2.614249787
5778,1/25/1995,2.656400078,2.647407609,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709,2.621152709
5779,1/26/1995,2.667594855,2.657457223,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945,2.629914945
5780,1/27/1995,2.678694808,2.667388437,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251,2.64085251
5781,1/28/1995,2.689700862,2.67722313,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603,2.653782603
5782,1/29/1995,2.700613861,2.687757749,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457,2.66694457
5783,1/30/1995,2.71143562,2.698558973,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156,2.680321156
5784,1/31/1995,2.722168173,2.709365421,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171,2.693353171
5785,2/1/1995,2.732813615,2.720013305,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319,2.704829319
5786,2/2/1995,2.74337494,2.730665279,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802,2.717386802
5787,2/3/1995,2.753854935,2.741774465,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254,2.732565254
5788,2/4/1995,2.764255643,2.752942278,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091,2.747439091
5789,2/5/1995,2.774579744,2.763962599,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644,2.760977644
5790,2/6/1995,2.784830533,2.774359665,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011,2.771486011
5791,2/7/1995,2.795010613,2.784541655,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069,2.782562069
5792,2/8/1995,2.805125151,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761,2.797935761
5793,2/9/1995,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.815330253,2.72515962,2.72515962
5794,2/10/1995,2.829406213,2.829211911,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.828166654,2.51678569,2.51678569
5795,2/11/1995,2.841097624,2.840902933,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.839852811,2.431865655,2.431865655
5796,2/12/1995,2.853052478,2.852811442,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.851356488,2.248964804,2.248964804
5797,2/13/1995,2.863154707,2.862796278,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,2.860645526,1.972482826,1.972482826
5798,2/14/1995,2.873020686,2.872486112,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.868196076,2.114639755,2.114639755
5799,2/15/1995,2.882832998,2.881790527,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.874710657,2.308796007,2.308796007
5800,2/16/1995,2.892593535,2.890920451,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.881408379,2.286111438,2.286111438
5801,2/17/1995,2.902304382,2.899923215,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.890860391,2.323152905,2.323152905
5802,2/18/1995,2.91196537,2.909196872,2.897719006,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.897482008,2.148558897,2.148558897
5803,2/19/1995,2.9215782,2.918020206,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.902150421,2.039319018,2.039319018
5804,2/20/1995,2.931145172,2.926734095,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.908664198,2.086571536,2.086571536
5805,2/21/1995,2.940667139,2.935349947,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,2.915760151,1.890669284,1.890669284
5806,2/22/1995,2.9501453,2.943881194,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,2.923521112,1.849653901,1.849653901
5807,2/23/1995,2.959580533,2.952337803,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,2.930939062,1.830335166,1.830335166
5808,2/24/1995,2.968973811,2.960721069,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,2.937263622,1.844372291,1.844372291
5809,2/25/1995,2.978326888,2.96903962,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,2.94443897,1.948342953,1.948342953
5810,2/26/1995,2.987640903,2.977305634,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,2.952188695,1.970156934,1.970156934
5811,2/27/1995,2.996916907,2.985522947,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,2.959713406,1.916370335,1.916370335
5812,2/28/1995,3.006156009,2.993694433,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,2.966360949,1.86025356,1.86025356
5813,3/1/1995,3.015359454,3.001813983,2.971706878,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,2.971702049,1.821543056,1.821543056
5814,3/2/1995,3.024529135,3.009883254,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,2.977403655,1.731766788,1.731766788
5815,3/3/1995,3.033666234,3.017904203,2.982921096,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,2.982659837,1.801982423,1.801982423
5816,3/4/1995,3.042772468,3.025870989,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,2.988307469,1.97777254,1.97777254
5817,3/5/1995,3.051849913,3.033818825,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.996325014,2.15130896,2.15130896
5818,3/6/1995,3.060899746,3.041752267,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,3.005637553,2.184871176,2.184871176
5819,3/7/1995,3.069922082,3.049656973,3.011608444,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,3.011414741,1.949509212,1.949509212
5820,3/8/1995,3.078918656,3.057511439,3.015538533,3.014483177,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,3.014054213,1.646105932,1.646105932
5821,3/9/1995,3.087891743,3.06530178,3.01910592,3.016781459,3.016014288,3.015770209,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,3.015750675,1.543972125,1.543972125
5822,3/10/1995,3.096843201,3.073037375,3.022684483,3.018996462,3.017459299,3.01732784,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,3.017288804,1.544486683,1.544486683
5823,3/11/1995,3.105774756,3.080718485,3.02627466,3.021192749,3.01926604,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,3.019142308,1.573670375,1.573670375
5824,3/12/1995,3.114688052,3.088345967,3.029876276,3.023444156,3.021469657,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,3.021452182,1.697166301,1.697166301
5825,3/13/1995,3.123584752,3.095921215,3.033489097,3.025790704,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,3.024558467,1.674813228,1.674813228
5826,3/14/1995,3.132466446,3.103445958,3.037113108,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,3.028665616,1.617629925,1.617629925
5827,3/15/1995,3.141335278,3.110922718,3.040888356,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,3.035785101,1.522522032,1.522522032
5828,3/16/1995,3.15019228,3.118353929,3.045700113,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,3.044451691,1.547338492,1.547338492
5829,3/17/1995,3.159038342,3.125744299,3.05307712,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,3.052802872,1.585833368,1.585833368
5830,3/18/1995,3.167877333,3.133206661,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,3.06832984,1.684238522,1.684238522
5831,3/19/1995,3.17671248,3.140805884,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,3.096830307,1.917996461,1.917996461
5832,3/20/1995,3.185541298,3.151394195,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,3.124498633,1.96875301,1.96875301
5833,3/21/1995,3.194364984,3.162122392,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,3.144717443,1.945465621,1.945465621
5834,3/22/1995,3.203189822,3.172785893,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,3.163252177,1.999732308,1.999732308
5835,3/23/1995,3.212020149,3.183710544,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,3.180267524,1.96921807,1.96921807
5836,3/24/1995,3.220860523,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,3.19494932,1.99114125,1.99114125
5837,3/25/1995,3.229744902,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,3.2222093,2.166154561,2.166154561
5838,3/26/1995,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,3.256703285,2.346909355,2.346909355
5839,3/27/1995,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,3.292308474,2.460210941,2.460210941
5840,3/28/1995,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,3.320868187,2.452292881,2.452292881
5841,3/29/1995,3.337612879,3.337572828,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,3.337558158,1.739702373,1.739702373
5842,3/30/1995,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,3.353036077,1.799085187,1.799085187
5843,3/31/1995,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,3.376021116,1.996528396,1.996528396
5844,4/1/1995,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,3.399608989,2.193841231,2.193841231
5845,4/2/1995,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,3.421153213,2.373206085,2.373206085
5846,4/3/1995,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,3.445127666,2.56533385,2.56533385
5847,4/4/1995,3.463394324,3.463268802,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,3.462922146,2.709215725,2.709215725
5848,4/5/1995,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,3.481183467,2.853697218,2.853697218
5849,4/6/1995,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.507354409,3.049940892,3.049940892
5850,4/7/1995,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.534054469,3.213713966,3.213713966
5851,4/8/1995,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.553872433,3.310222163,3.310222163
5852,4/9/1995,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.578290844,3.419140049,3.419140049
5853,4/10/1995,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.605059064,3.530092415,3.530092415
5854,4/11/1995,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673,3.635829673
5855,4/12/1995,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303,3.68848303
5856,4/13/1995,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464,3.730804464
5857,4/14/1995,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051,3.754669051
5858,4/15/1995,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235,3.773958235
5859,4/16/1995,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066,3.815780066
5860,4/17/1995,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711,3.878846711
5861,4/18/1995,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424,3.927425424
5862,4/19/1995,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421,3.957243421
5863,4/20/1995,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.97973185,3.982358393,3.990097277,4.016207897,4.050189425,4.050189425
5864,4/21/1995,3.982445965,3.982445965,3.982445965,3.982445965,3.982445965,3.982395948,3.98238842,3.98236822,3.982388195,3.982457374,3.982652245,3.982988665,3.983637271,3.985369253,3.992022253,4.007873644,4.03679981,4.0988565,4.200960788,4.200960788
5865,4/22/1995,3.983831655,3.983831655,3.983831655,3.983831655,3.983831655,3.983831655,3.983777877,3.98379631,3.983938812,3.984265265,3.985174266,3.986820866,3.99002419,3.996468873,4.011812908,4.043518701,4.10152198,4.214622854,4.410177189,4.410177189
5866,4/23/1995,3.985445322,3.985445322,3.985445322,3.985445322,3.985445322,3.985445322,3.985372655,3.985404277,3.98551218,3.98630493,3.988502207,3.992105953,3.99905617,4.012388715,4.040324395,4.09502248,4.194610667,4.381712055,4.586176671,4.586176671
5867,4/24/1995,3.987049769,3.987049769,3.987049769,3.987049769,3.987049769,3.987049769,3.986974797,3.987002111,3.98709836,3.988245768,3.991610946,3.996987993,4.007345258,4.026958586,4.066358599,4.142003098,4.279089065,4.532869426,4.753647477,4.753647477
5868,4/25/1995,3.988749364,3.988749364,3.988749364,3.988749364,3.988749364,3.98870207,3.988665609,3.98868988,3.988893677,3.990537086,3.995321106,4.002954196,4.017602798,4.045096102,4.098856092,4.200718729,4.384580445,4.721222532,5.018540162,5.018540162
5869,4/26/1995,3.990446632,3.990446632,3.990446632,3.990446632,3.990446632,3.990446632,3.9903962,3.990455954,3.990685138,3.993132348,3.999551886,4.009858696,4.029561862,4.066317036,4.136930475,4.269552588,4.507975408,4.817367161,4.972312885,4.972312885
5870,4/27/1995,3.992175025,3.992175025,3.992175025,3.992175025,3.992175025,3.992175025,3.992175025,3.992175025,3.992370269,3.995313427,4.003003049,4.015348398,4.038932855,4.082831088,4.166445344,4.322788627,4.602456807,4.980611038,5.274495909,5.274495909
5871,4/28/1995,3.99387083,3.99387083,3.99387083,3.99387083,3.99387083,3.99387083,3.993860161,3.9938606,3.99399276,3.997424384,4.006301827,4.020558961,4.047785852,4.098393197,4.19422398,4.372824708,4.690571972,5.132515875,5.554352561,5.554352561
5872,4/29/1995,4.203942948,4.213148435,4.222467679,4.222467679,4.236211757,4.269756772,4.300482259,4.316623281,4.338035249,4.339956334,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335,4.339956335
5873,4/30/1995,4.379678792,4.389132146,4.395521444,4.397814366,4.397814366,4.399920917,4.432326018,4.447219979,4.481349171,4.498855779,4.521353069,4.529921741,4.529922553,4.529922553,4.529922553,4.529922553,4.529922553,4.529922553,4.529922553,4.529922553
5874,5/1/1995,4.570613209,4.570613209,4.570613209,4.570613209,4.570613209,4.570613209,4.570882465,4.577321562,4.583952552,4.594228803,4.635362928,4.692491129,4.741478229,4.749318773,4.749329695,4.749329695,4.749329695,4.749329695,4.749329695,4.749329695
5875,5/2/1995,4.746747702,4.746747702,4.746747702,4.746747702,4.746747702,4.746747702,4.746707482,4.749215716,4.760164676,4.770433652,4.831270015,4.903846686,4.984797238,5.00225537,5.002341925,5.00234193,5.00234193,5.00234193,5.00234193,5.00234193
5876,5/3/1995,4.98242766,4.983139445,4.990965868,4.997705187,5.003798409,5.008625591,5.009665742,5.024547344,5.074747219,5.112827334,5.134441626,5.168863065,5.201345591,5.237747799,5.239488557,5.239488617,5.239488617,5.239488617,5.239488617,5.239488617
5877,5/4/1995,5.229794441,5.237235491,5.253911603,5.268352989,5.292693101,5.310475567,5.329868473,5.347151772,5.352283187,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489,5.352394489
5878,5/5/1995,5.373246431,5.373246431,5.373246431,5.373246431,5.37318847,5.373157787,5.373183684,5.373322048,5.373572305,5.379853349,5.399133274,5.418999514,5.48400413,5.531419023,5.570201163,5.570427606,5.570430696,5.570430696,5.570430696,5.570430696
5879,5/6/1995,5.37596282,5.38133037,5.424972688,5.504209692,5.544623723,5.582710272,5.595130571,5.596470414,5.596731716,5.59724336,5.598190519,5.600009726,5.614447615,5.653492074,5.689879046,5.910023814,5.917735432,5.917741298,5.917741298,5.917741298
5880,5/7/1995,5.384394108,5.416533357,5.500166497,5.744609095,5.838132912,5.89557022,5.912911784,5.915508133,5.922203751,5.948834461,5.964279021,5.979267545,5.983720629,5.998939512,6.07089919,6.159691221,6.160917007,6.160923786,6.160923786,6.160923786
5881,5/8/1995,6.161545715,6.161545715,6.161545715,6.161545715,6.161461562,6.161490756,6.162494092,6.180130456,6.196184568,6.212719442,6.24474397,6.413661986,6.540248388,6.541605604,6.541624142,6.541624142,6.541624142,6.541624142,6.541624142,6.541624142
5882,5/9/1995,6.561172138,6.561172138,6.561172138,6.561172138,6.561172138,6.561183302,6.561305557,6.561567765,6.563640703,6.582093556,6.62657953,6.744551984,6.796151621,6.800600665,6.872849953,6.977279987,6.978861377,6.978875156,6.978875156,6.978875156
5883,5/10/1995,7.011444568,7.011444568,7.011444568,7.011443361,7.011401191,7.011408298,7.011440113,7.011525294,7.01169518,7.012021152,7.024167239,7.077139788,7.098757822,7.136091356,7.137655035,7.137664929,7.137664929,7.137664929,7.137664929,7.137664929
5884,5/11/1995,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304,7.272737304
5885,5/12/1995,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841,7.292187841
5886,5/13/1995,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586,7.317488586
5887,5/14/1995,7.30344328,7.30344328,7.30344328,7.303400992,7.307612384,7.319938235,7.330181757,7.404037559,7.467227904,7.552743755,7.612456546,7.617096464,7.61712384,7.617123843,7.617123843,7.617123843,7.617123843,7.617123843,7.617123843,7.617123843
5888,5/15/1995,7.751146779,7.751146779,7.751146779,7.751146779,7.75111056,7.751187211,7.751339676,7.751651726,7.75852018,7.788786409,7.88730294,7.994694653,8.10122932,8.109885853,8.10993451,8.10993451,8.10993451,8.10993451,8.10993451,8.10993451
5889,5/16/1995,8.307971188,8.307954533,8.309983354,8.323423327,8.332290367,8.34248071,8.356728438,8.366878772,8.377168843,8.383664531,8.396349329,8.401201073,8.401521424,8.401521437,8.401521437,8.401521437,8.401521437,8.401521437,8.401521437,8.401521437
5890,5/17/1995,8.574792263,8.574790846,8.581737468,8.650579634,8.676374243,8.73216413,8.763970642,8.766287807,8.766322364,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368,8.766322368
5891,5/18/1995,8.899709857,8.899702746,8.90007745,8.909807009,8.921287276,8.931775142,8.937778131,9.001743999,9.058679907,9.162480356,9.229319513,9.240178131,9.24037674,9.240376751,9.240376751,9.240376751,9.240376751,9.240376751,9.240376751,9.240376751
5892,5/19/1995,9.420248826,9.420279562,9.420443865,9.420498086,9.425006731,9.437115866,9.445019625,9.453610888,9.484988756,9.550312878,9.66501286,9.734192575,9.742466012,9.742502807,9.742502816,9.742502816,9.742502816,9.742502816,9.742502816,9.742502816
5893,5/20/1995,9.794990522,9.795055841,9.802594664,9.900006645,9.938837663,10.01035543,10.05921419,10.06412052,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545,10.06414545
5894,5/21/1995,10.02351601,10.02358175,10.02386956,10.02394246,10.02400124,10.0241171,10.02430027,10.02464834,10.04270387,10.15061734,10.23926228,10.33178845,10.3389358,10.33897935,10.33897935,10.33897935,10.33897935,10.33897935,10.33897935,10.33897935
5895,5/22/1995,10.30875058,10.30885248,10.30922475,10.30931642,10.3093533,10.30947266,10.30965596,10.30999475,10.31058378,10.31164195,10.31350531,10.31696157,10.33697621,10.50234339,10.68881818,10.79195844,10.79269923,10.79269925,10.79269925,10.79269925
5896,5/23/1995,10.65839184,10.65850837,10.65940543,10.66953377,10.69020253,10.73183606,10.76196257,10.77952693,10.78106242,10.79379932,10.82702297,10.86495993,10.87213645,10.87234509,10.8723451,10.8723451,10.8723451,10.8723451,10.8723451,10.8723451
5897,5/24/1995,10.81757,10.81770028,10.81828938,10.82597259,10.84267276,10.86113757,10.88102005,10.90976082,10.99217009,11.04756891,11.09649833,11.09965466,11.09970707,11.09970707,11.09970707,11.09970707,11.09970707,11.09970707,11.09970707,11.09970707
5898,5/25/1995,11.06178793,11.06185888,11.06213852,11.06220666,11.06221662,11.06570819,11.09243324,11.11777934,11.15130313,11.16942574,11.17043838,11.17046622,11.17046623,11.17046623,11.17046623,11.17046623,11.17046623,11.17046623,11.17046623,11.17046623
5899,5/26/1995,11.07549588,11.07988269,11.09914531,11.12511087,11.1584091,11.17173648,11.20148308,11.21684455,11.21817666,11.21821802,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854,11.21821854
5900,5/27/1995,11.16515233,11.16530886,11.16588462,11.16596867,11.16603642,11.16616582,11.16635109,11.16669327,11.16727825,11.16835389,11.17320316,11.28179844,11.46439495,11.53983543,11.54091275,11.54091278,11.54091278,11.54091278,11.54091278,11.54091278
5901,5/28/1995,11.16064759,11.3379451,11.4223629,11.46572501,11.4667273,11.46684111,11.46694803,11.46716712,11.4677417,11.47112387,11.49557654,11.53685223,11.5699921,11.59663297,11.60318085,11.61166067,11.68747792,11.78936129,11.7899132,11.7899132
5902,5/29/1995,11.58837773,11.5885037,11.58901595,11.58913082,11.58915322,11.58939441,11.63432423,11.64435725,11.64484315,11.64552926,11.64672534,11.64884247,11.65264249,11.65946592,11.67163352,11.69319599,11.77409956,12.2106861,12.22032195,12.22032195
5903,5/30/1995,11.84789298,11.84808754,11.84883994,11.84893452,11.84937048,11.85510719,11.86233265,11.86838853,11.87762965,11.88381848,11.92537466,11.9623315,11.98957944,11.98985611,11.98986388,11.98986388,11.98986388,11.98986388,11.98986388,11.98986388
5904,5/31/1995,11.85518882,11.85523708,11.85541429,11.85544129,11.85545274,11.85547378,11.85549632,11.85719372,11.86447842,11.87058808,11.87729464,11.87852334,11.87852342,11.87852342,11.87852342,11.87852342,11.87852342,11.87852342,11.87852342,11.87852342
5905,6/1/1995,11.67215521,11.67233732,11.67299356,11.67336268,11.68146289,11.70655476,11.74984909,11.81081576,11.87237068,11.93427089,11.95366933,11.95414592,11.95415371,11.95415371,11.95415371,11.95415371,11.95415371,11.95415371,11.95415371,11.95415371
5906,6/2/1995,12.02258118,12.02277377,12.0235326,12.02365165,12.02372746,12.02388192,12.02409282,12.20063954,12.33699824,12.33760659,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984,12.33761984
5907,6/3/1995,12.50644778,12.50669423,12.50758815,12.50772596,12.50780149,12.50796406,12.50817051,12.50855899,12.50924036,12.51888804,12.55062582,12.61740126,12.64868637,12.72371061,12.99560877,13.02755804,13.02769703,13.02769703,13.02769703,13.02769703
5908,6/4/1995,12.4983146,12.72182277,13.01897488,13.06513519,13.0889636,13.09961486,13.1122732,13.11810975,13.11999519,13.12065662,13.12130235,13.13241628,13.18880001,13.26189891,13.26411295,13.26413199,13.26413199,13.26413199,13.26413199,13.26413199
5909,6/5/1995,12.4936466,12.77943869,13.09806071,13.18547781,13.22598046,13.27241609,13.32357141,13.34707338,13.35205586,13.35329599,13.35579931,13.37121789,13.43096258,13.48520814,13.50305217,13.52165093,13.92109122,13.96706429,13.96706928,13.96706928
5910,6/6/1995,12.49075946,12.76783587,13.10137598,13.18379192,13.22869699,13.27423136,13.32179148,13.34463838,13.35289585,13.35826887,13.36767807,13.39444716,13.45575136,13.52612131,13.5844364,13.72089039,14.49904103,14.91423709,15.69496396,15.69496396
5911,6/7/1995,12.48988159,12.76381084,13.10454063,13.18266929,13.23054265,13.27654825,13.32017266,13.34345851,13.35489625,13.36486461,13.38116346,13.41650942,13.48637688,13.57762396,13.67167653,13.934065,15.05683038,16.63286262,16.63344381,16.63344381
5912,6/8/1995,12.49035899,12.76346067,13.10690472,13.18249111,13.23241885,13.27867333,13.31893764,13.34275448,13.35730746,13.37178252,13.39438574,13.43706887,13.5142457,13.62157743,13.74430366,14.09100386,15.51054754,17.46804735,17.7345851,17.7345851
5913,6/9/1995,12.49481717,12.76713132,13.1093746,13.18338444,13.23479807,13.28061194,13.31800777,13.34246554,13.36024229,13.37935848,13.40803521,13.45729021,13.54071837,13.65903835,13.8072374,14.20662342,18.10276265,18.26355246,18.26355368,18.26355368
5914,6/10/1995,12.51425109,12.78227261,13.1128303,13.18646815,13.23858315,13.28276475,13.31756142,13.34317344,13.36505138,13.39006258,13.42613126,13.48308639,13.57354572,13.70136773,13.87542256,14.35220312,18.18092665,18.45149429,18.5844238,18.5844238
5915,6/11/1995,12.56391583,12.81510351,13.11651743,13.19160385,13.24323347,13.28510624,13.31853356,13.34623142,13.3731498,13.4053312,13.45019358,13.51659563,13.61733422,13.76057631,13.94123685,15.89357692,17.11410391,17.33303526,17.336184,17.336184
5916,6/12/1995,12.58078411,12.82531032,13.11930137,13.19421487,13.2454167,13.28669216,13.32027817,13.34963741,13.37969866,13.41612289,13.4663247,13.54000784,13.65119176,13.81146141,14.00783667,16.42865994,16.89656807,16.92340573,16.92342609,16.92342609
5917,6/13/1995,12.58588994,12.82810329,13.12025655,13.19531204,13.24642775,13.28764913,13.32160073,13.35212039,13.38413468,13.42313299,13.47667917,13.55515988,13.67403276,13.8444178,14.05888281,16.46565714,16.7040212,16.72060633,16.80067607,16.80067607
5918,6/14/1995,12.59644518,12.83443992,13.12242771,13.19713382,13.24793988,13.2889395,13.32328771,13.35503942,13.38899709,13.43047651,13.48706529,13.56954258,13.69487123,13.86832804,14.11425128,16.06945002,16.39434745,16.42717914,16.42719799,16.42719799
5919,6/15/1995,12.60255953,12.83799651,13.12379489,13.19841689,13.24910988,13.29019361,13.32512548,13.35816294,13.39413662,13.4384148,13.49899417,13.58768877,13.72343516,13.9067569,14.23235143,15.96331998,16.11243614,16.40230149,16.83479656,16.83479656
5920,6/16/1995,12.60875681,12.84168463,13.12523197,13.1997621,13.25043695,13.29172321,13.32740786,13.36192617,13.40018187,13.44768688,13.51294907,13.60901095,13.75672131,13.95137758,14.3770322,16.73443035,16.8022173,16.80222702,16.80222702,16.80222702
5921,6/17/1995,12.60999674,12.84217267,13.12542756,13.20028879,13.25118379,13.29288672,13.32935125,13.36521997,13.40554503,13.45604456,13.52580737,13.62919703,13.78842448,13.9978618,14.49115554,16.96136153,17.03227033,17.29231451,18.05198445,18.05198445
5922,6/18/1995,12.61526194,12.8454583,13.1267759,13.20172853,13.25288383,13.29506538,13.33262333,13.37038519,13.41350135,13.46788247,13.54307681,13.65447543,13.82342658,14.04694297,14.60438165,18.04996591,18.10308104,18.14456357,18.52300854,18.52300854
5923,6/19/1995,12.64758443,12.86575591,13.13168725,13.20591566,13.25706738,13.29980779,13.33916592,13.38004072,13.42756291,13.48793787,13.57111123,13.69168367,13.86708761,14.08603545,16.81397282,18.6771178,18.90721909,18.90863475,18.90863478,18.90863478
5924,6/20/1995,12.67221549,12.88084458,13.13564393,13.20977711,13.26148353,13.30548351,13.34723966,13.39190881,13.4447755,13.51232422,13.60454345,13.73435721,13.9110279,14.13420071,18.20966587,19.91680363,19.91797998,19.91797999,19.91797999,19.91797999
5925,6/21/1995,12.67178825,12.88029309,13.13547345,13.21048397,13.2631197,13.30856903,13.35248503,13.40044191,13.45802843,13.53183397,13.63187428,13.76973476,13.9462903,14.19135293,17.88138379,20.71976799,21.35270559,21.3528464,21.3528464,21.3528464
5926,6/22/1995,12.66706966,12.87680908,13.13360099,13.20959837,13.26295132,13.30948688,13.35490026,13.40519184,13.4662608,13.54491684,13.65144657,13.79688978,13.97788009,14.25291636,17.87089213,21.1194128,22.45617877,22.45647228,22.45647228,22.45647228
5927,6/23/1995,12.66225885,12.87320752,13.13157948,13.2084871,13.26243994,13.30985118,13.35639237,13.40839609,13.47202134,13.55432723,13.66609863,13.81870833,14.00694056,14.3120603,17.9070736,21.30042589,22.70417162,22.81930517,23.99884375,23.99884375
5928,6/24/1995,12.65748479,12.8695889,13.12946454,13.20720078,13.26163064,13.30970989,13.35703299,13.41021508,13.47567911,13.56082862,13.67706759,13.83658131,14.03441223,14.36762555,17.96124147,21.46926963,22.98935447,23.52053553,24.12898639,24.12898639
5929,6/25/1995,12.65288125,12.86606147,13.12744317,13.20600813,13.26096855,13.30980286,13.35808002,13.41272221,13.48040144,13.56878658,13.68978727,13.85589394,14.06132722,14.42380356,18.01081008,21.63411122,23.26043853,24.34985839,25.2709536,25.2709536
5930,6/26/1995,12.64843336,12.8626185,13.12548774,13.20487155,13.26039974,13.31006174,13.3594707,13.4159193,13.48636845,13.57874481,13.7053646,13.87816092,14.08977511,14.48546146,18.05544866,21.80178922,23.55923324,25.48101435,25.48217815,25.48217815
5931,6/27/1995,12.64407595,12.85921161,13.1235077,13.20364958,13.25964888,13.30996171,13.360171,13.41783757,13.49013665,13.58522603,13.71583365,13.89390434,14.11179211,14.53421044,18.09787676,21.93232133,23.80097718,25.45096851,25.87495137,25.87495137
5932,6/28/1995,12.63987817,12.85589713,13.12161345,13.2025065,13.25902583,13.31006606,13.36124212,13.42039687,13.49487881,13.5929612,13.72755671,13.90972907,14.13089038,14.57987036,18.12476964,22.04024328,24.04998242,25.13585318,25.5098808,25.5098808
5933,6/29/1995,12.63617787,12.85291943,13.12014717,13.20183421,13.25919372,13.3114264,13.36450442,13.42664843,13.5053522,13.60889829,13.74973192,13.93494233,14.15798577,14.64849828,18.13198022,22.16020972,24.46711452,24.46937397,24.46939105,24.46939105
5934,6/30/1995,12.63297512,12.85027667,13.11905699,13.20148855,13.25979803,13.31329465,13.36834864,13.43330028,13.51559959,13.62338779,13.76838622,13.9550485,14.17937156,14.70485261,18.13806377,23.52261549,23.58133476,23.70164542,23.77670026,23.77670026
5935,7/1/1995,12.62975258,12.84761812,13.11787085,13.20096055,13.25997543,13.31432054,13.37050137,13.43683945,13.52078278,13.63043508,13.777412,13.96556618,14.19174701,14.73924241,18.15524075,23.0964597,23.13222752,23.24664215,23.412182,23.412182
5936,7/2/1995,12.62638187,12.84486672,13.11644187,13.20017947,13.25974314,13.31474334,13.3717057,13.43900272,13.52415792,13.63537071,13.7843917,13.97505866,14.205459,14.77337456,18.18601195,22.90587774,22.96431568,23.11771219,23.69605534,23.69605534
5937,7/3/1995,12.62479746,12.843306,13.11628274,13.20049479,13.26108987,13.31732262,13.37613346,13.44573479,13.53356987,13.64774124,13.79940899,13.99108358,14.2250067,14.82157774,18.20261645,22.39226855,22.55608444,22.72353133,22.72851307,22.72851307
5938,7/4/1995,12.6336804,12.84890511,13.11998567,13.20380132,13.26614752,13.32459398,13.38682069,13.46045733,13.55263361,13.67108394,13.82487549,14.01525794,14.25689972,14.89445216,20.03529203,21.12930455,21.13064593,21.13066528,21.13066528,21.13066528
5939,7/5/1995,12.64797481,12.85860498,13.12478191,13.20831118,13.27206902,13.33267211,13.39773187,13.4744902,13.56980805,13.69089141,13.84560871,14.03610893,14.28409964,14.93295605,20.05849124,20.09680293,20.11186167,20.22513177,20.23397526,20.23397526
5940,7/6/1995,12.68103947,12.88035779,13.1322894,13.21590849,13.28147638,13.34504799,13.41385664,13.49475477,13.59404345,13.71817156,13.87369311,14.06602057,14.32280826,15.02438072,19.49885367,19.68245946,19.88262935,19.88323636,19.88323639,19.88323639
5941,7/7/1995,12.70571383,12.89628855,13.13839297,13.22280361,13.29058512,13.35750351,13.43058496,13.51638073,13.62056849,13.74873279,13.90746962,14.10355968,14.34382832,15.30249365,19.73994659,19.90096663,19.91986563,20.01973218,20.21788647,20.21788647
5942,7/8/1995,12.71706431,12.9036879,13.14230554,13.22746146,13.29705935,13.36657862,13.44285712,13.53222058,13.63995318,13.77124305,13.93292318,14.12717868,14.35734473,15.48944689,20.21238835,20.34022376,20.34029233,20.34029233,20.34029233,20.34029233
5943,7/9/1995,12.74443651,12.92159655,13.1503441,13.23610098,13.30797255,13.38057292,13.46030281,13.55301115,13.66352483,13.79698012,13.95866328,14.14613538,14.3757357,15.84796158,19.91730098,19.91752549,19.91752603,19.91752603,19.91752603,19.91752603
5944,7/10/1995,12.77995908,12.94464846,13.16039979,13.24667494,13.32083303,13.39645838,13.47942691,13.57519361,13.68830628,13.82339956,13.98401748,14.16619323,14.37378165,17.77715514,19.12220351,19.28948696,19.56007922,19.56402028,19.56410681,19.56410681
5945,7/11/1995,12.7913714,12.95237998,13.16553981,13.25216635,13.32768268,13.40498585,13.48967861,13.58708027,13.70172564,13.83791079,13.99936158,14.17492415,14.38048286,17.95117492,19.22128662,19.2222284,19.22223928,19.22223928,19.22223928,19.22223928
5946,7/12/1995,12.79360019,12.95385044,13.16712188,13.25402647,13.33011156,13.40811766,13.49350754,13.59165912,13.70719824,13.84448629,14.00744704,14.18148129,14.39637641,17.96914138,18.98362863,19.01393215,19.13083584,19.53205756,20.03534311,20.03534311
5947,7/13/1995,12.79073024,12.95178187,13.16605533,13.25371274,13.33045164,13.40942709,13.49598867,13.59563624,13.71298841,13.85255902,14.0181044,14.19185689,14.42065525,17.91253605,19.06821393,19.14999116,19.54014864,20.26450051,20.81813584,20.81813584
5948,7/14/1995,12.7880059,12.94979055,13.16506419,13.25345788,13.33086832,13.41081976,13.4985696,13.59973253,13.71892819,13.86084137,14.02871822,14.20186149,14.44733749,17.86775045,19.14895175,19.27549304,19.83726227,21.53265565,21.53323029,21.53323029
5949,7/15/1995,12.78544051,12.94789839,13.16420106,13.25337911,13.33160567,13.41275622,13.50203025,13.60512163,13.72656209,13.87113264,14.04046465,14.21089263,14.47721342,17.81508104,19.21657234,19.37649186,22.0540988,22.05689779,22.0569079,22.0569079
5950,7/16/1995,12.78306332,12.94612264,13.16344777,13.25339001,13.33244798,13.4147857,13.50556182,13.61052694,13.73418187,13.88136828,14.05171057,14.22034802,14.51172336,17.78067623,19.27659727,19.50131075,22.94360548,23.17313807,24.10934867,24.10934867
5951,7/17/1995,12.78079666,12.94439294,13.16267144,13.25324611,13.33293023,13.41609366,13.50784887,13.61401774,13.73920104,13.88836112,14.06004516,14.22936815,14.5434753,17.7726545,19.33374013,19.62397969,23.04832542,23.6894929,26.45384783,26.45384783
5952,7/18/1995,12.77877821,12.94284101,13.16208864,13.25334281,13.33380546,13.4180071,13.51104517,13.61877197,13.74584972,13.89716428,14.06923637,14.23819188,14.57926371,17.75486724,19.37789114,19.73559574,23.12173845,25.26640199,25.92781403,25.92781403
5953,7/19/1995,12.77679314,12.94130632,13.16149121,13.2534188,13.33466164,13.419913,13.5142609,13.6235883,13.75262631,13.90606409,14.07840336,14.24791917,14.61724221,17.74458601,19.42154467,19.85050597,23.5441298,25.21957012,25.21980446,25.21980446
5954,7/20/1995,12.77502796,12.93994226,13.1610811,13.25378215,13.33605146,13.422746,13.5189979,13.6306971,13.76257785,13.91857627,14.09015288,14.26125223,14.66782898,17.72701389,19.46001652,19.96959837,24.06983631,24.25859768,24.25871611,24.25871611
5955,7/21/1995,12.77363253,12.93888064,13.16100444,13.25466901,13.33841629,13.42728295,13.52653849,13.64204537,13.77826305,13.93689581,14.10624366,14.28332242,14.74440202,17.69301221,19.47851925,20.34317948,23.02457089,23.18742153,23.19722093,23.19722093
5956,7/22/1995,12.77206574,12.9376671,13.16072178,13.2552136,13.34012544,13.43063759,13.53204282,13.65015701,13.78914955,13.94910123,14.11773556,14.29830343,14.79314702,17.68040991,19.48267428,21.68266473,22.36202411,22.51971718,22.51991684,22.51991684
5957,7/23/1995,12.770294,12.93626572,13.16012315,13.25525097,13.34090273,13.432399,13.53498506,13.65448161,13.79493528,13.95575637,14.12456013,14.30713705,14.82342525,17.6820344,19.49763128,21.58280048,22.10278389,22.43744611,22.52991588,22.52991588
5958,7/24/1995,12.76881412,12.9350845,13.15978561,13.25564121,13.34228021,13.43512128,13.53940742,13.66094228,13.80344829,13.96531158,14.1340781,14.3204325,14.86243043,17.68126116,19.51191668,21.68209531,22.16993655,22.35594222,23.11419237,23.11419237
5959,7/25/1995,12.76781108,12.93428586,13.15988792,13.25664613,13.34470684,13.43952274,13.54639427,13.67102569,13.81635269,13.97910655,14.14769978,14.34163201,14.91594968,17.67109959,19.52428978,21.94359827,22.8012192,22.80346894,22.80347801,22.80347801
5960,7/26/1995,12.76638363,12.93312745,13.15944786,13.25683159,13.34567138,13.44151039,13.5496162,13.67567298,13.82232227,13.98572255,14.15465909,14.35143053,14.94441961,17.67201313,19.5488982,22.12151169,22.9108858,22.95537549,23.31374116,23.31374116
5961,7/27/1995,12.76488344,12.93189025,13.15882584,13.25673686,13.3461521,13.4427315,13.55169673,13.67874087,13.82632604,13.99028789,14.15957516,14.3586035,14.96685952,17.67390518,19.57187788,22.09512656,22.93731883,23.29222678,23.53410313,23.53410313
5962,7/28/1995,12.76343635,12.93067599,13.15818211,13.25659009,13.3465371,13.44379874,13.55355318,13.68150624,13.82995203,13.99444751,14.16405481,14.3653568,14.98784675,17.67545926,19.59401794,22.09141298,23.2490463,23.37553281,24.60211715,24.60211715
5963,7/29/1995,12.76191822,12.92938269,13.1573236,13.25611879,13.34637282,13.44402023,13.55418219,13.68261867,13.8315943,13.996611,14.16683375,14.37030616,15.00505285,17.68037293,19.61893815,22.1187553,23.38117881,23.78448749,24.68953408,24.68953408
5964,7/30/1995,12.76089294,12.92847159,13.15706215,13.25648459,13.34763187,13.44647249,13.55815282,13.68836643,13.83889006,14.0045535,14.17506338,14.38324616,15.03475141,17.67630536,19.64107977,22.1075684,23.70915214,23.84438775,24.37337895,24.37337895
5965,7/31/1995,12.76080055,12.92832957,13.15773231,13.25816534,13.35111908,13.45242793,13.56737198,13.70126554,13.85445939,14.02050085,14.1926746,14.41402935,15.09061173,17.65657409,19.66343203,22.87357585,23.40637483,23.59738538,24.10687069,24.10687069
5966,8/1/1995,12.7601714,12.92775568,13.15779728,13.25894506,13.35297638,13.45569186,13.57238141,13.70814097,13.86267181,14.02910776,14.20215107,14.42795307,15.11974354,17.65055461,19.68073091,22.75992987,23.67417763,23.67530206,23.6753041,23.6753041
5967,8/2/1995,12.76146416,12.92877207,13.15953583,13.2619408,13.35830935,13.46403782,13.58445072,13.72380554,13.88011461,14.04657069,14.22287565,14.46264151,15.17564904,17.62344434,20.49057454,22.52704173,22.81593572,22.95523718,23.14655143,23.14655143
5968,8/3/1995,12.76758023,12.93379769,13.16429611,13.26893699,13.36947513,13.4804753,13.60692367,13.75103756,13.90868448,14.07605253,14.2628573,14.53345729,15.28195958,17.50348303,22.44420716,22.54549612,22.65825375,22.67125335,22.67148474,22.67148474
5969,8/4/1995,12.76890882,12.93485624,13.16584046,13.2713755,13.37326897,13.48579909,13.61375483,13.75885893,13.91687392,14.08457686,14.27222363,14.54514596,15.30316947,17.48791263,22.15031035,22.21291298,22.34202956,22.82453806,22.8309312,22.8309312
5970,8/5/1995,12.7684206,12.93441514,13.16570418,13.27173259,13.37414856,13.48730269,13.61587349,13.76147704,13.91984074,14.0878828,14.27584003,14.55032863,15.3155624,17.49041758,22.01081662,22.22564786,22.27023009,22.5309901,23.11566096,23.11566096
5971,8/6/1995,12.76865948,12.93456248,13.16624597,13.27300649,13.37642868,13.49083312,13.62074089,13.76746155,13.92658327,14.09537272,14.28425094,14.56177153,15.33382501,17.48850871,21.81965439,22.36694891,22.46233623,22.77841447,23.11467898,23.11467898
5972,8/7/1995,12.76791792,12.93388652,13.16575801,13.27295251,13.37679122,13.49175249,13.62225969,13.76956425,13.92919747,14.09849281,14.28781529,14.56715251,15.34498852,17.49542021,21.74424123,22.38782365,22.5659213,23.32733532,24.09913087,24.09913087
5973,8/8/1995,12.76702762,12.93305726,13.16499929,13.27250281,13.37654257,13.49178273,13.62256604,13.77016529,13.9301088,14.09977234,14.28950869,14.57042556,15.35367018,17.50417342,21.69937241,22.41033074,22.64006912,23.54724423,24.68662912,24.68662912
5974,8/9/1995,12.76632776,12.93236937,13.16449247,13.27246257,13.37702308,13.49303371,13.62476355,13.77339603,13.93431468,14.10493849,14.29560644,14.5792969,15.36690192,17.5114027,21.61836876,22.42570369,22.68435262,23.92888404,24.11514574,24.11514574
5975,8/10/1995,12.76638812,12.93230504,13.16485329,13.27365035,13.37943347,13.4970926,13.6307329,13.78112238,13.94340922,14.11526284,14.30777541,14.59691782,15.38526655,17.51998594,21.51547802,22.43440741,23.28556699,23.4513,23.87466299,23.87466299
5976,8/11/1995,12.76894152,12.93431895,13.16730302,13.27756517,13.38580865,13.50649219,13.64332334,13.79614221,13.95997654,14.13356522,14.33100174,14.63194318,15.41275414,17.53733125,21.40725126,23.53252039,23.53543736,23.53543738,23.53543738,23.53543738
5977,8/12/1995,12.77355666,12.93817994,13.17124018,13.28350431,13.39499823,13.51953556,13.66008914,13.8154435,13.98080353,14.15687476,14.36179716,14.67699269,15.44280752,17.54327273,23.19073134,23.42895271,23.55991784,24.00113061,24.0510243,24.0510243
5978,8/13/1995,12.77512689,12.93946986,13.17285698,13.28623713,13.39935543,13.52580655,13.66820285,13.82491985,13.9912928,14.1685838,14.37576924,14.6946739,15.45570204,17.54098991,22.87023839,23.53953568,23.88908471,24.0615278,24.06169198,24.06169198
5979,8/14/1995,12.77525138,12.93949745,13.17306481,13.28700265,13.40077689,13.52800057,13.67113023,13.82843144,13.99526961,14.17298068,14.38067318,14.70095618,15.46289101,17.54880221,22.76876325,23.64600618,23.70609409,23.84071992,23.98447376,23.98447376
5980,8/15/1995,12.77555171,12.93965473,13.173429,13.28792662,13.40236984,13.53034109,13.67413851,13.83191826,13.99909742,14.17708511,14.38515333,14.70667624,15.46946926,17.55783367,22.69190414,23.56496067,23.58678025,24.02212174,24.26526425,24.26526425
5981,8/16/1995,12.77597024,12.93990533,13.17389643,13.28902446,13.40427462,13.53319656,13.67791465,13.836445,14.00422766,14.18279114,14.39166065,14.71479358,15.47726498,17.56817674,22.62130547,23.86740422,23.89212076,24.19699528,24.77166678,24.77166678
5982,8/17/1995,12.7779286,12.94150334,13.17585395,13.29225225,13.40939981,13.54056141,13.68744628,13.84767003,14.01678187,14.19702749,14.40914269,14.73631798,15.49128427,17.58084723,22.51566934,24.06673837,24.55905102,24.55937279,24.55937744,24.55937744
5983,8/18/1995,12.78106459,12.94416055,13.17874613,13.29676741,13.41635179,13.55031606,13.69981087,13.86199367,14.03271129,14.21537319,14.43229663,14.76482446,15.50822019,17.60011508,22.57180971,24.04223684,24.04269811,24.04269842,24.04269842,24.04269842
5984,8/19/1995,12.78381945,12.94644993,13.18124246,13.3003958,13.42159854,13.55724577,13.70815125,13.87124472,14.04268035,14.22632485,14.44489445,14.77908948,15.51658081,17.61493376,23.32333515,23.36692485,23.3807987,23.5348828,23.61557344,23.61557344
5985,8/20/1995,12.78551507,12.94782093,13.18277641,13.30271129,13.42496102,13.56170143,13.713527,13.87725107,14.04919175,14.23339837,14.45273689,14.78786163,15.52291205,17.62800849,23.16526506,23.20843544,23.22718525,23.43557799,23.8179887,23.8179887
5986,8/21/1995,12.78754448,12.9495192,13.18469201,13.30567572,13.42935837,13.56766094,13.72085484,13.88559358,14.05838303,14.24363691,14.46453195,14.80095531,15.53090308,17.64306672,22.89829253,23.46648475,23.83597046,23.83764218,23.83769504,23.83769504
5987,8/22/1995,12.79227318,12.95361932,13.18877753,13.31169966,13.43812926,13.57940468,13.73515505,13.9017875,14.07633968,14.26447749,14.490541,14.83102762,15.5474,17.67066034,22.77960645,23.77905526,23.78778107,24.03009531,24.03760773,24.03760773
5988,8/23/1995,12.79627202,12.95704369,13.19226085,13.31670051,13.4452248,13.58868362,13.74627403,13.91426647,14.09015141,14.28021368,14.50906465,14.85097433,15.55788542,17.69517902,23.23755316,23.3114908,23.69997463,23.70277761,23.70279224,23.70279224
5989,8/24/1995,12.79875418,12.95911818,13.19447946,13.31979835,13.44945942,13.59401859,13.75245658,13.92100156,14.09739248,14.28803074,14.51750692,14.8595036,15.56356237,17.71505158,22.89908058,23.00140225,23.05293198,23.34473941,23.34490376,23.34490376
5990,8/25/1995,12.80085348,12.96086971,13.19637057,13.32252313,13.45324926,13.59888537,13.75820083,13.92739216,14.10437747,14.29566976,14.52581738,14.86788969,15.56939948,17.73745418,22.68618304,22.72185355,22.74361352,22.91154633,23.36828832,23.36828832
5991,8/26/1995,12.80291955,12.96260389,13.19824725,13.32529057,13.45716346,13.60400189,13.7643484,13.93436467,14.11212261,14.3042826,14.53534765,14.87747763,15.57578553,17.7622497,22.6118901,22.65947903,22.70593285,22.99505928,23.40491482,23.40491482
5992,8/27/1995,12.81129702,12.96977359,13.20470866,13.33363979,13.4680216,13.61712495,13.7790623,13.95012465,14.12905203,14.32332389,14.55764818,14.90058969,15.58753787,17.81681373,22.26736845,22.28007198,22.28007248,22.28007248,22.28007248,22.28007248
5993,8/28/1995,12.83428066,12.98876902,13.21911301,13.35095146,13.48873229,13.64030848,13.80329458,13.97474036,14.15482718,14.35257576,14.59289659,14.93937292,15.58395397,19.75848863,21.16444041,21.1647017,21.1647017,21.1647017,21.1647017,21.1647017
5994,8/29/1995,12.84778184,12.99973247,13.22827507,13.36103043,13.50011758,13.65245637,13.81560346,13.98692855,14.16728509,14.36564561,14.60677218,14.95208715,15.56591918,19.79931404,20.99694775,20.99699842,20.99699842,20.99699842,20.99699842,20.99699842
5995,8/30/1995,12.85200158,13.0031515,13.23148378,13.36448692,13.50396317,13.65654695,13.81973375,13.990988,14.17133856,14.36962559,14.61082344,14.95481639,15.56688064,20.45179277,20.93321765,20.94689954,20.95478382,20.98124263,21.30120233,21.30120233
5996,8/31/1995,12.85284615,13.00383295,13.23220882,13.36555818,13.50537336,13.65832513,13.82179785,13.99329972,14.17388787,14.37236005,14.6138223,14.95693083,15.57149578,20.07765697,20.92616277,20.98536303,21.15690644,21.2422929,22.16496507,22.16496507
5997,9/1/1995,12.85247336,13.00350189,13.23186917,13.36558116,13.50571283,13.65912341,13.82308489,13.99513152,14.17627824,14.3753082,14.61737174,14.95971119,15.57785119,19.86504829,20.92753068,21.03073044,21.21712861,21.63630925,23.3066779,23.3066779
5998,9/2/1995,12.85265126,13.00369238,13.23239819,13.36713044,13.50862566,13.66396951,13.83019153,14.00481338,14.18873367,14.39099886,14.63692699,14.97381803,15.59093759,19.6019342,20.94069588,21.0465917,21.57896359,23.14877386,23.14899368,23.14899368
5999,9/3/1995,12.8532392,13.00428652,13.23356571,13.36981101,13.51345276,13.67175008,13.84139841,14.01982787,14.20787383,14.4153271,14.66621169,14.99361398,15.62695577,19.44644631,20.93944613,21.08780944,22.72761306,22.83880991,22.99613458,22.99613458
6000,9/4/1995,12.85381934,13.00479348,13.23444688,13.37149427,13.51613606,13.67561283,13.84647608,14.02609334,14.21534708,14.42413266,14.67534749,14.99810954,15.64516592,19.3934567,20.93876749,21.20980027,21.97256564,22.16159459,22.46695248,22.46695248
6001,9/5/1995,12.85469836,13.00551679,13.23547388,13.37305567,13.51834647,13.67848333,13.84995292,14.03009165,14.21987296,14.42923964,14.68024924,15.00034412,15.66012746,19.3620522,20.93698077,21.54472182,21.74432663,21.77280434,21.98257487,21.98257487
6002,9/6/1995,12.85602557,13.00662752,13.23690473,13.3749795,13.5208945,13.68159755,13.85353159,14.03400897,14.22413484,14.43389938,14.68445316,15.00225873,15.67495924,19.33630538,20.94421838,21.41172474,21.44163376,21.78124627,21.97200799,21.97200799
6003,9/7/1995,12.85661093,13.00713422,13.23765529,13.37619694,13.5226559,13.68393007,13.8563893,14.03733143,14.22793199,14.43822673,14.68846943,15.0046256,15.69009793,19.31528903,20.98086854,21.57221573,21.6284287,21.67752231,22.03333181,22.03333181
6004,9/8/1995,12.85721477,13.00767056,13.23847993,13.37752503,13.52457673,13.68647093,13.85949855,14.04094576,14.23207409,14.44295788,14.69281863,15.00749062,15.70613398,19.29615844,21.0100735,21.6224834,21.8749398,21.92366661,22.3342092,22.3342092
6005,9/9/1995,12.86001341,13.01019465,13.24157731,13.38172408,13.53024689,13.69357483,13.86787836,14.0504209,14.24273904,14.45488947,14.70334047,15.01480127,15.73109634,19.26430236,21.03755309,22.03327836,22.04701072,22.15924829,22.1656323,22.1656323
6006,9/10/1995,12.87617018,13.0244306,13.25427235,13.39687963,13.54843899,13.71402953,13.88978107,14.07352519,14.26776908,14.48170197,14.72745059,15.03991235,15.78739666,19.39139385,21.09200263,21.10776308,21.27296619,21.39543315,21.4009649,21.4009649
6007,9/11/1995,12.88655975,13.03337171,13.2623951,13.40555808,13.55804926,13.7241439,13.90004952,14.08387445,14.27849197,14.49219815,14.73608181,15.04819171,15.80299168,20.04234567,20.07563599,20.0850357,20.19745773,20.20364549,20.20385734,20.20385734
6008,9/12/1995,12.88899393,13.03547685,13.26445098,13.40764273,13.5602582,13.72640529,13.90227038,14.08605167,14.28073022,14.49441418,14.73805414,15.05123579,15.8147557,19.52194885,19.52929392,19.53376558,19.5709736,19.62309227,19.62312653,19.62312653
6009,9/13/1995,12.89443791,13.04015043,13.26879598,13.41192779,13.56471286,13.73087841,13.90661694,14.09027468,14.28495281,14.49840961,14.7412581,15.05513575,15.83472105,18.83434187,18.84187507,18.86035102,18.91306056,18.96437007,19.16105527,19.16105527
6010,9/14/1995,12.90803683,13.05188076,13.27858171,13.42168575,13.57469727,13.74076686,13.91611763,14.09946333,14.29398942,14.50675535,14.74809876,15.05886872,16.09656811,18.2863661,18.33347626,18.4366761,18.43680767,18.43680768,18.43680768,18.43680768
6011,9/15/1995,12.93218472,13.07261643,13.29469566,13.43816271,13.59148355,13.75734212,13.93203479,14.11490634,14.30902433,14.52082557,14.76034671,15.04797186,16.5425446,18.068441,18.06899198,18.06899484,18.06899484,18.06899484,18.06899484,18.06899484
6012,9/16/1995,12.96097865,13.097116,13.31386275,13.45756433,13.61110399,13.7765754,13.95047144,14.13263078,14.32610127,14.53733731,14.76559325,15.05643245,17.63781465,17.79398241,17.87786188,17.93480399,17.9349154,17.9349154,17.9349154,17.9349154
6013,9/17/1995,12.98226351,13.11539327,13.32904482,13.47250366,13.6261004,13.79122824,13.96450927,14.14602508,14.33917767,14.54855518,14.76385655,15.08595968,17.45345926,17.49435369,17.499017,17.62619761,17.63625796,17.63631998,17.63631998,17.63631998
6014,9/18/1995,13.00174551,13.13231,13.34326943,13.48625022,13.63963671,13.80425323,13.97675691,14.15752439,14.35016352,14.55616743,14.75510857,15.24557722,16.83645285,16.84015049,16.84015108,16.84015108,16.84015108,16.84015108,16.84015108,16.84015108
6015,9/19/1995,13.04381925,13.16899876,13.37269467,13.5159805,13.66902441,13.83243967,14.00305357,14.18217668,14.37088136,14.54567006,14.9869202,16.21101467,16.25475556,16.26190003,16.27826418,16.31633226,16.31659033,16.31659723,16.31659723,16.31659723
6016,9/20/1995,13.07488487,13.19653576,13.396479,13.53905576,13.69156065,13.85368258,14.02283175,14.20005936,14.37315333,14.54456905,15.50771541,15.95468372,15.98241554,15.99788541,16.00326279,16.01478282,16.18262786,16.18504117,16.18524601,16.18524601
6017,9/21/1995,13.08355178,13.20462286,13.40472986,13.54683418,13.69924227,13.86104158,14.0299867,14.20575429,14.37110862,14.55724959,15.48723004,15.77376557,15.77557275,15.77913969,15.81854771,15.89812794,15.96573261,15.96576974,15.96576975,15.96576975
6018,9/22/1995,13.09367805,13.21423628,13.414335,13.55610448,13.70834445,13.86984133,14.0385912,14.21119719,14.36941096,14.58446864,15.61432671,15.61987481,15.61990574,15.61990574,15.61990574,15.61990574,15.61990574,15.61990574,15.61990574,15.61990574
6019,9/23/1995,13.11003818,13.22971182,13.42881982,13.56977675,13.72096011,13.88121832,14.04827019,14.21242676,14.3906544,15.02840684,15.04328165,15.0514622,15.05371112,15.0552082,15.05827868,15.10891907,15.11622435,15.1162567,15.1162567,15.1162567
6020,9/24/1995,13.12089031,13.24045214,13.43971439,13.57978983,13.72967651,13.88844936,14.05056702,14.26605776,14.54547013,14.54722707,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755,14.54722755
6021,9/25/1995,13.13547693,13.25542525,13.45471793,13.59116944,13.74680249,14.02416242,14.02963649,14.02992426,14.02997293,14.03004896,14.03020175,14.03052503,14.03125678,14.03382674,14.05483289,14.05905931,14.05907312,14.05907312,14.05907312,14.05907312
6022,9/26/1995,13.17157668,13.29217712,13.57500721,13.57525988,13.57540789,13.57541126,13.57549883,13.57781128,13.57789898,13.57790258,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263,13.57790263
6023,9/27/1995,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259,13.17367259
6024,9/28/1995,12.86327263,12.86327753,12.86348947,12.86353321,12.86413606,12.86736707,12.87043459,12.87656511,12.89177887,12.90010224,12.91316456,12.91669339,12.91671009,12.9167101,12.9167101,12.9167101,12.9167101,12.9167101,12.9167101,12.9167101
6025,9/29/1995,12.74409758,12.74410303,12.74432329,12.74435463,12.74437225,12.7443953,12.74442203,12.74447693,12.7445791,12.74767367,12.75415271,12.76293977,12.81623674,12.87499272,12.90835332,12.908771,12.90877101,12.90877101,12.90877101,12.90877101
6026,9/30/1995,12.78520194,12.78520796,12.78544577,12.78550022,12.78550267,12.78551534,12.78555459,12.78561072,12.78571244,12.78592,12.78692965,12.80046561,12.81175633,12.82841951,12.85321819,12.92133222,12.98327038,13.08860039,13.09705585,13.09705585
6027,10/1/1995,12.8838533,12.8838603,12.88415475,12.8860886,12.89106768,12.89435138,12.89809487,12.90338826,12.90841416,12.9297739,12.95089172,12.9660233,12.96700187,12.97528515,12.99970717,13.02358205,13.02398444,13.02399638,13.02399638,13.02399638
6028,10/2/1995,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582,13.13371582
6029,10/3/1995,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005,13.40126005
6030,10/4/1995,13.5675742,13.56760856,13.5677316,13.56774794,13.56775239,13.56787077,13.57181406,13.5763636,13.58368712,13.58545066,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993,13.58547993
6031,10/5/1995,13.47591513,13.47610162,13.47837168,13.48667641,13.48958654,13.49313061,13.49688259,13.49857761,13.49883016,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018,13.49883018
6032,10/6/1995,13.35188344,13.35200731,13.35245468,13.35251424,13.35252448,13.35256738,13.35347618,13.35748938,13.36135211,13.36533821,13.3763057,13.38924241,13.40212131,13.40370509,13.40372873,13.40372873,13.40372873,13.40372873,13.40372873,13.40372873
6033,10/7/1995,13.26030613,13.26045399,13.26099969,13.26105746,13.26107364,13.26111445,13.2611442,13.26120912,13.26131388,13.2615136,13.26192146,13.26925948,13.28101103,13.30137882,13.35545992,13.43566191,13.47108201,13.47148093,13.47148094,13.47148094
6034,10/8/1995,13.22517649,13.22538792,13.22656966,13.2308652,13.23495874,13.23844768,13.24287868,13.24561904,13.25087004,13.25615744,13.26757067,13.27935376,13.28944925,13.29548396,13.29568969,13.2956897,13.2956897,13.2956897,13.2956897,13.2956897
6035,10/9/1995,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669,13.0275669
6036,10/10/1995,12.72687903,12.7277321,12.73837124,12.75072462,12.75794335,12.76240588,12.76324094,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095,12.76324095
6037,10/11/1995,12.53770534,12.53775392,12.53793266,12.53795108,12.53795906,12.53814509,12.53932567,12.54379876,12.54928591,12.55422122,12.55799953,12.56208475,12.56311718,12.56312466,12.56312466,12.56312466,12.56312466,12.56312466,12.56312466,12.56312466
6038,10/12/1995,12.42020841,12.42026563,12.42046858,12.4205131,12.42050543,12.42052196,12.4205357,12.4205649,12.42061361,12.42070731,12.42088803,12.42184526,12.43165513,12.44122222,12.452974,12.45398886,12.45399138,12.45399138,12.45399138,12.45399138
6039,10/13/1995,12.32069074,12.32075453,12.32099525,12.32102401,12.32102652,12.32105041,12.32107614,12.32113116,12.32123135,12.32143059,12.32182539,12.32275991,12.33510718,12.37102245,12.4255182,12.52640715,12.52679312,12.52679777,12.52679777,12.52679777
6040,10/14/1995,12.29451013,12.29460075,12.29539014,12.2984633,12.30124922,12.30446493,12.31177813,12.32644225,12.35144334,12.36143492,12.37683094,12.37955783,12.37958174,12.37958174,12.37958174,12.37958174,12.37958174,12.37958174,12.37958174,12.37958174
6041,10/15/1995,12.38603507,12.39736105,12.4342664,12.44382364,12.4533229,12.45963867,12.46070028,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587,12.46070587
6042,10/16/1995,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512,12.67998512
6043,10/17/1995,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319,12.46936319
6044,10/18/1995,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451,11.84748451
6045,10/19/1995,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654,11.38974654
6046,10/20/1995,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042,11.013042
6047,10/21/1995,10.68962616,10.68962919,10.6901319,10.69083162,10.69122737,10.69147713,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136,10.69151136
6048,10/22/1995,10.52653058,10.54150491,10.54687435,10.54687435,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528,10.54687528
6049,10/23/1995,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914,10.32809914
6050,10/24/1995,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534,9.67816534
6051,10/25/1995,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928,9.087982928
6052,10/26/1995,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913,8.706009913
6053,10/27/1995,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036,8.311161036
6054,10/28/1995,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735,7.967281735
6055,10/29/1995,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674,7.72234674
6056,10/30/1995,7.619244815,7.619244815,7.619244815,7.619244815,7.61922138,7.61917286,7.619170203,7.619164379,7.619167257,7.619344629,7.620249066,7.621521619,7.622243957,7.623984535,7.624870545,7.624908229,7.624908229,7.624908229,7.624908229,7.624908229
6057,10/31/1995,7.574346274,7.574346274,7.574346274,7.574346274,7.574346274,7.574325248,7.574299748,7.574297513,7.574307579,7.574337315,7.574697912,7.582879382,7.588082849,7.596815596,7.597821742,7.59782374,7.59782374,7.59782374,7.59782374,7.59782374
6058,11/1/1995,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725,7.443601725
6059,11/2/1995,7.217046152,7.217046152,7.217046152,7.217046152,7.217046152,7.217046152,7.217046152,7.217006723,7.217012858,7.21763495,7.218847408,7.219223516,7.220897942,7.221654844,7.221682488,7.221682488,7.221682488,7.221682488,7.221682488,7.221682488
6060,11/3/1995,7.038826119,7.038826119,7.038826119,7.038809291,7.038751014,7.038865963,7.040955606,7.042971771,7.044841738,7.047094032,7.04761686,7.047622461,7.047622461,7.047622461,7.047622461,7.047622461,7.047622461,7.047622461,7.047622461,7.047622461
6061,11/4/1995,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246,6.824459246
6062,11/5/1995,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219,6.50043219
6063,11/6/1995,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686,5.948726686
6064,11/7/1995,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184,5.265207184
6065,11/8/1995,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419,4.612863419
6066,11/9/1995,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119,4.087383119
6067,11/10/1995,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115,3.663983115
6068,11/11/1995,3.158497466,3.152384852,3.147825959,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343,3.147825343
6069,11/12/1995,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233,2.590339233
6070,11/13/1995,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103,2.170076103
6071,11/14/1995,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926,1.726605926
6072,11/15/1995,1.745695322,1.723162927,1.709863583,1.677461366,1.499399305,1.343960336,1.266435227,1.225726133,1.22405847,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469,1.224058469
6073,11/16/1995,1.765087358,1.736939045,1.713057217,1.672885851,1.519260423,1.335088658,1.264888246,1.233563928,1.222317641,1.217257074,1.211506983,1.197942375,0.842961153,0.69592334,0.695627747,0.695627743,0.695627743,0.695627743,0.695627743,0.695627743
6074,11/17/1995,0.958019313,0.953188184,0.93644264,0.935430588,0.934376771,0.934051024,0.933281427,0.931005726,0.929618245,0.929618245,0.929623893,0.928146554,0.921884814,0.577352142,0.500395691,0.500262768,0.500262766,0.500262766,0.500262766,0.500262766
6075,11/18/1995,0.987126259,0.977021044,0.942170953,0.939662831,0.937758975,0.936852227,0.935022227,0.93280387,0.931854016,0.931893087,0.931753464,0.929368748,0.838442392,0.469722418,0.295502887,0.295356203,0.295356202,0.295356202,0.295356202,0.295356202
6076,11/19/1995,1.015883994,0.999116391,0.948425242,0.944276757,0.941377967,0.939599478,0.937065123,0.934799817,0.934214832,0.934109171,0.932725103,0.78844165,0.401461783,0.401144725,0.401144723,0.401144723,0.401144723,0.401144723,0.401144723,0.401144723
6077,11/20/1995,1.044475674,1.021883155,0.954353339,0.948716749,0.944757375,0.942447808,0.939254151,0.936817877,0.936494116,0.936179404,0.934273636,0.677641232,0.617632691,0.617631685,0.617631685,0.617631685,0.617631685,0.617631685,0.617631685,0.617631685
6078,11/21/1995,1.072810909,1.044163987,0.960367438,0.953115208,0.948119083,0.94526666,0.94145696,0.938969766,0.938605602,0.938177813,0.934924863,0.71761494,0.717225193,0.717225072,0.717225072,0.717225072,0.717225072,0.717225072,0.717225072,0.717225072
6079,11/22/1995,1.100884245,1.065980556,0.96645461,0.957477124,0.951465194,0.948062515,0.943661109,0.941085437,0.940660357,0.940151422,0.919835443,0.818977562,0.818960411,0.81896041,0.81896041,0.81896041,0.81896041,0.81896041,0.81896041,0.81896041
6080,11/23/1995,1.128689822,1.087351983,0.972602852,0.961804281,0.954793438,0.950831869,0.945849694,0.943154056,0.942667593,0.920639294,0.913513994,0.913513923,0.913513923,0.913513923,0.913513923,0.913513923,0.913513923,0.913513923,0.913513923,0.913513923
6081,11/24/1995,1.156224335,1.080350347,1.02684858,1.02684858,1.0268456,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599,1.026845599
6082,11/25/1995,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687,1.184153687
6083,11/26/1995,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248,1.365391248
6084,11/27/1995,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248,1.496640248
6085,11/28/1995,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355,1.548452355
6086,11/29/1995,1.569694673,1.569235845,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286,1.560045286
6087,11/30/1995,1.589238342,1.587909668,1.568243626,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887,1.566921887
6088,12/1/1995,1.608623926,1.606108799,1.575000351,1.573499922,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003,1.573476003
6089,12/2/1995,1.62785058,1.622957219,1.586141666,1.586141666,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712,1.586140712
6090,12/3/1995,1.64691706,1.639653665,1.592777395,1.590411733,1.589530211,1.58904561,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691,1.588868691
6091,12/4/1995,1.665821268,1.656107387,1.599453106,1.594858318,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822,1.594340822
6092,12/5/1995,1.684560852,1.672314385,1.606165945,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236,1.600754236
6093,12/6/1995,1.703133615,1.688272329,1.612967689,1.607106317,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075,1.607025075
6094,12/7/1995,1.721537707,1.7039808,1.619420198,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468,1.613707468
6095,12/8/1995,1.739771337,1.719440876,1.626577298,1.619904564,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932,1.619802932
6096,12/9/1995,1.757833038,1.734654242,1.633532432,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753,1.625881753
6097,12/10/1995,1.775722034,1.701808901,1.701808901,1.701808901,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624,1.701807624
6098,12/11/1995,1.793214724,1.728437796,1.728437796,1.728437796,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943,1.728436943
6099,12/12/1995,1.808899874,1.746013455,1.734082834,1.732610347,1.732482948,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659,1.732497659
6100,12/13/1995,1.825448874,1.764883796,1.764883796,1.764883796,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995,1.764882995
6101,12/14/1995,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676,1.818170676
6102,12/15/1995,1.849546551,1.849519656,1.849007031,1.848903812,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964,1.848686964
6103,12/16/1995,1.866472915,1.865855055,1.855598173,1.853806107,1.852838956,1.851991491,1.851868743,1.851700122,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636,1.851676636
6104,12/17/1995,1.883253228,1.88142671,1.864326489,1.862369844,1.861679052,1.861233925,1.860756182,1.860336048,1.860178429,1.860162539,1.860162539,1.860162539,1.860162539,1.860162539,1.860162539,1.860162539,1.860162539,1.84619143,1.732710243,1.732710243
6105,12/18/1995,1.899887586,1.896887045,1.870142505,1.866272285,1.864690997,1.863742218,1.862824132,1.861992494,1.861703636,1.861676588,1.861669151,1.86171044,1.861747191,1.861747191,1.861747191,1.861747191,1.861747191,1.850990092,1.727729073,1.727729073
6106,12/19/1995,1.9163757,1.912010488,1.875983041,1.870177943,1.8675794,1.866224364,1.86488037,1.863642075,1.863330929,1.863339518,1.863339518,1.863339518,1.863339518,1.863339518,1.863339518,1.863339518,1.863339518,1.856177803,1.782655952,1.782655952
6107,12/20/1995,1.932717131,1.926811346,1.881837815,1.874063759,1.870460206,1.868684187,1.866924296,1.865286147,1.864994153,1.864977853,1.864977853,1.864977853,1.864977853,1.864977853,1.864977853,1.864977853,1.864977853,1.86158669,1.787502818,1.787502818
6108,12/21/1995,1.948911269,1.941302774,1.887698406,1.877925162,1.873332375,1.87112346,1.868954432,1.866928154,1.866585444,1.86645545,1.86645545,1.86645545,1.86645545,1.86645545,1.86645545,1.86645545,1.86645545,1.865656728,1.749381151,1.749381151
6109,12/22/1995,1.96495752,1.955497041,1.893557971,1.881760167,1.876195294,1.873543936,1.870971168,1.868563589,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.868271673,1.817227477,1.817227477
6110,12/23/1995,1.980855252,1.969405555,1.899410799,1.885568233,1.879048426,1.875946918,1.872975784,1.87062489,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.870625668,1.826849503,1.826849503
6111,12/24/1995,1.996603742,1.983038872,1.90525195,1.889349445,1.88189091,1.878332668,1.87499894,1.873005963,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.872994237,1.836361584,1.836361584
6112,12/25/1995,2.012202314,1.996406888,1.911077238,1.89310444,1.884722143,1.880701697,1.87702742,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.875382136,1.851641261,1.851641261
6113,12/26/1995,2.027650336,2.009518881,1.91688307,1.896834112,1.88754168,1.883054775,1.879230981,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.877910637,1.856158183,1.856158183
6114,12/27/1995,2.042947187,2.022383532,1.922666287,1.900539353,1.890348977,1.885392844,1.881534496,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.880395241,1.859022467,1.859022467
6115,12/28/1995,2.058092346,2.035009045,1.928424188,1.904221151,1.893143758,1.887717174,1.883756016,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.882993216,1.873845748,1.873845748
6116,12/29/1995,2.073085305,2.047403102,1.934154347,1.907880312,1.895925557,1.890028591,1.886109768,1.885295194,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.885297008,1.859168129,1.859168129
6117,12/30/1995,2.087925701,2.059573026,1.939854722,1.911517728,1.898694277,1.892328283,1.88826046,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.887595024,1.868171823,1.868171823
6118,12/31/1995,2.102613286,2.071525776,1.94552358,1.915134293,1.90145005,1.894617476,1.890559613,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.890330363,1.88353515,1.88353515
6119,1/1/1996,2.11714779,2.083267859,1.951159278,1.918730545,1.904192525,1.896902568,1.893172034,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.892990951,1.889497064,1.889497064
6120,1/2/1996,2.131529105,2.094805517,1.956760463,1.922307105,1.906921737,1.899184588,1.895754122,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.895641611,1.891352376,1.891352376
6121,1/3/1996,2.145757157,2.106144639,1.96232589,1.925864368,1.909637495,1.901465714,1.898395836,1.897938383,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.897802496,1.854998119,1.854998119
6122,1/4/1996,2.159832018,2.117290888,1.96785454,1.929402781,1.912339907,1.903741607,1.900651397,1.899731689,1.89943153,1.899407912,1.899407912,1.899407912,1.899407912,1.899407912,1.899407912,1.899407912,1.899407912,1.899407912,1.833775901,1.833775901
6123,1/5/1996,2.173753977,2.128249784,1.973345699,1.93292303,1.915029691,1.906013532,1.902871945,1.901498481,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.901444496,1.863251865,1.863251865
6124,1/6/1996,2.18752335,2.139026548,1.978798702,1.936425581,1.91770727,1.90828107,1.905072453,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.904180996,1.895904026,1.895904026
6125,1/7/1996,2.201140418,2.149626071,1.984212833,1.939910534,1.920372443,1.910542888,1.907400171,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.90680296,1.900311461,1.900311461
6126,1/8/1996,2.214605673,2.160053153,1.989587635,1.943378225,1.923025541,1.912798936,1.9097138,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.909243177,1.827889356,1.827889356
6127,1/9/1996,2.227919703,2.170312408,1.994922762,1.945812033,1.930572734,1.93049453,1.930500879,1.930361123,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.930270243,1.928628968,1.928628968
6128,1/10/1996,2.241083154,2.180408703,1.98799679,1.959949841,1.959874142,1.959834165,1.959804844,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.959625574,1.957973039,1.957973039
6129,1/11/1996,2.254096757,2.190341981,1.994409068,1.963113677,1.96264431,1.962269821,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.962214171,1.939073291,1.939073291
6130,1/12/1996,2.26696135,2.200108896,2.000519634,1.966381683,1.965010511,1.964628738,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.964621656,1.823202978,1.823202978
6131,1/13/1996,2.279677877,2.209713255,2.006407941,1.969669645,1.9673836,1.966976683,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.966944876,1.816344552,1.816344552
6132,1/14/1996,2.292247293,2.219159503,2.012128493,1.972977982,1.969761612,1.969062829,1.969091372,1.968904049,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.968895247,1.747946101,1.747946101
6133,1/15/1996,2.304670684,2.228452511,2.017718842,1.976303999,1.97214148,1.970862795,1.970894684,1.97063948,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.970584857,1.683695879,1.683695879
6134,1/16/1996,2.316949233,2.237597331,2.023204949,1.979643675,1.974519649,1.972665273,1.972691092,1.972424495,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.972427372,1.710596231,1.710596231
6135,1/17/1996,2.329084148,2.246598981,2.028604755,1.982992508,1.976893154,1.974727596,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.974462458,1.766288512,1.766288512
6136,1/18/1996,2.341076654,2.255462349,2.033930694,1.986346046,1.979259486,1.976760041,1.97645608,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.976363629,1.827323438,1.827323438
6137,1/19/1996,2.352928069,2.264192201,2.039191503,1.989700334,1.981619645,1.978855183,1.978295047,1.97808181,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.97806426,1.759682146,1.759682146
6138,1/20/1996,2.364639833,2.272793175,2.04439345,1.993052108,1.983974696,1.980962062,1.980141909,1.979901418,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.979918157,1.696311886,1.696311886
6139,1/21/1996,2.3762133,2.281269576,2.049540867,1.996398298,1.986324897,1.983059587,1.981986403,1.981546654,1.981274335,1.981098175,1.981107791,1.981057606,1.981052479,1.981052479,1.981052479,1.981052479,1.981149441,1.981149441,1.554192863,1.554192863
6140,1/22/1996,2.387650046,2.289625654,2.054637097,1.999736739,1.988671122,1.985146834,1.983822886,1.983044667,1.982431036,1.982078963,1.982026843,1.982021252,1.981989048,1.981987899,1.981989791,1.982045124,1.982045124,1.982045124,1.501963396,1.501963396
6141,1/23/1996,2.398951697,2.297865445,2.059684658,2.00306571,1.991014074,1.9872234,1.985650838,1.98453457,1.983583327,1.983060913,1.983019831,1.983003839,1.982951164,1.982951164,1.982951164,1.982951164,1.982951164,1.983025968,1.616310237,1.616310237
6142,1/24/1996,2.410119894,2.305992758,2.064685466,2.006383791,1.993354137,1.989288905,1.987469275,1.986016198,1.98473122,1.984056065,1.983979004,1.983887162,1.983883921,1.983883076,1.983887721,1.983926333,1.983949242,1.983949242,1.535533795,1.535533795
6143,1/25/1996,2.421156348,2.314011232,2.069641077,2.009689929,1.995691642,1.991343343,1.989277709,1.987489811,1.985875836,1.985042254,1.984931737,1.98490021,1.984897491,1.98494965,1.98494965,1.98494965,1.98494965,1.98494965,1.4885757,1.4885757
6144,1/26/1996,2.432062817,2.321924331,2.074552786,2.012983334,1.998026787,1.993386796,1.991075716,1.988955404,1.987017759,1.986046561,1.985956618,1.985956618,1.985956618,1.985956618,1.985956618,1.985956618,1.985956618,1.985956618,1.624765332,1.624765332
6145,1/27/1996,2.442841119,2.32973537,2.079421726,2.016263459,2.000359719,1.9954195,1.992863123,1.990413169,1.988157559,1.987083826,1.986988064,1.986983344,1.98698101,1.986982278,1.98704918,1.98704918,1.98704918,1.98704918,1.664569784,1.664569784
6146,1/28/1996,2.453493116,2.337447516,2.084248909,2.019529926,2.002690488,1.997441691,1.99463975,1.991863058,1.989295144,1.988143293,1.988094857,1.988094857,1.988094857,1.988094857,1.988094857,1.988094857,1.988094857,1.988094857,1.723228708,1.723228708
6147,1/29/1996,2.464020724,2.345063811,2.089035278,2.022782515,2.00501912,1.999453673,1.996405569,1.993305153,1.990430568,1.989201568,1.989164469,1.989164469,1.989164469,1.989164469,1.989164469,1.989164469,1.989164469,1.989164469,1.708048881,1.708048881
6148,1/30/1996,2.474425916,2.352587193,2.093781745,2.026021159,2.007345664,2.001455885,1.998160833,1.994739946,1.991564561,1.990262961,1.990253998,1.990253998,1.990253998,1.990253998,1.990253998,1.990253998,1.990253998,1.990253998,1.63809074,1.63809074
6149,1/31/1996,2.484710695,2.360020478,2.098489172,2.029245841,2.009670065,2.003448612,1.999905543,1.996167357,1.992697215,1.991295408,1.991287873,1.991287873,1.991287873,1.991287873,1.991287873,1.991287873,1.991287873,1.991287873,1.636738282,1.636738282
6150,2/1/1996,2.494877098,2.367366384,2.103158396,2.032456613,2.011992239,2.005432113,2.001639681,1.9975872,1.993827916,1.99229524,1.992184914,1.992179997,1.992177047,1.992176189,1.992194161,1.992198424,1.992222267,1.992247302,1.465871276,1.465871276
6151,2/2/1996,2.504927235,2.374627573,2.107790282,2.03565366,2.014312236,2.007406911,2.003363772,1.999000262,1.994956854,1.993243705,1.993161865,1.993161865,1.993161865,1.993161865,1.993161865,1.993161865,1.993161865,1.993161865,1.612086778,1.612086778
6152,2/3/1996,2.514863241,2.381806621,2.11238568,2.038837189,2.016630057,2.009373434,2.005078191,2.000407003,1.99608417,1.994254411,1.994178576,1.994178576,1.994178576,1.994178576,1.994178576,1.994178576,1.994178576,1.994178576,1.732066534,1.732066534
6153,2/4/1996,2.524687266,2.388906016,2.116945411,2.042007399,2.018945618,2.011331936,2.00678301,2.001807267,1.997209096,1.995259358,1.99516457,1.995164975,1.995164975,1.995164975,1.995164975,1.995164975,1.995164975,1.995164975,1.721155346,1.721155346
6154,2/5/1996,2.534401509,2.3959282,2.121470318,2.045164561,2.021258921,2.013282813,2.008478597,2.003201431,1.998331938,1.996243682,1.996159562,1.996159562,1.996159562,1.996159562,1.996159562,1.996159562,1.996159562,1.996159562,1.725860499,1.725860499
6155,2/6/1996,2.544008195,2.402875561,2.125961245,2.048308964,2.02356997,2.015226445,2.01016532,2.004589845,1.999452996,1.997254591,1.997185648,1.997185648,1.997185648,1.997185648,1.997185648,1.997185648,1.997185648,1.997185648,1.74361918,1.74361918
6156,2/7/1996,2.553509574,2.409750428,2.130419032,2.051440909,2.025878767,2.017163178,2.011843497,2.005972748,2.000572462,1.998275974,1.998197813,1.998213985,1.998248564,1.998248564,1.998248564,1.998248564,1.998248564,1.998248564,1.700103115,1.700103115
6157,2/8/1996,2.562907921,2.416555091,2.134844521,2.054560712,2.028185324,2.019093352,2.013513454,2.007350385,2.001690567,1.999369403,1.999355227,1.999355227,1.999355227,1.999355227,1.999355227,1.999355227,1.999355227,1.999355227,1.732438986,1.732438986
6158,2/9/1996,2.572205522,2.423291784,2.139238542,2.057668677,2.030489617,2.021017212,2.01517535,2.008722672,2.002807738,2.00044013,2.000410499,2.000396471,2.000393692,2.000449873,2.000449873,2.000449873,2.000449873,2.000449873,1.594102265,1.594102265
6159,2/10/1996,2.581404698,2.429962721,2.143601948,2.060765153,2.032791709,2.022935135,2.016829613,2.010090033,2.003925306,2.001623135,2.001498129,2.001483269,2.001549156,2.001549156,2.001549156,2.001549156,2.001549156,2.001549156,1.440476246,1.440476246
6160,2/11/1996,2.590507792,2.436570082,2.147935595,2.063850503,2.035091683,2.024847508,2.018476696,2.01145295,2.005045194,2.002768455,2.002686583,2.002686583,2.002686583,2.002686583,2.002686583,2.002686583,2.002686583,2.002686583,1.431559411,1.431559411
6161,2/12/1996,2.599517131,2.443115989,2.152240303,2.066925026,2.037389501,2.026754464,2.020116584,2.012811025,2.006166926,2.003892592,2.003753329,2.003753329,2.003753329,2.003753329,2.003753329,2.003753329,2.003753329,2.003753329,1.495163776,1.495163776
6162,2/13/1996,2.608435078,2.449602554,2.156516918,2.069989075,2.039685233,2.028656308,2.021749594,2.014164504,2.007290711,2.00496428,2.004708839,2.004704361,2.004716175,2.004748469,2.004748469,2.004748469,2.004748469,2.004748469,1.33614169,1.33614169
6163,2/14/1996,2.617264034,2.456031884,2.160766316,2.073043064,2.041979066,2.030553543,2.023376429,2.015514372,2.008417766,2.006062743,2.005788632,2.005788632,2.005788632,2.005788632,2.005788632,2.005788632,2.005788632,2.005788632,1.342895468,1.342895468
6164,2/15/1996,2.626006373,2.46240603,2.164989333,2.076087333,2.04427105,2.03244639,2.02499726,2.016860613,2.009547239,2.007138482,2.006849373,2.006849373,2.006849373,2.006849373,2.006849373,2.006849373,2.006849373,2.006849373,1.388771257,1.388771257
6165,2/16/1996,2.634664496,2.468727034,2.169186823,2.079122261,2.046561314,2.034335193,2.026612498,2.018203664,2.010679139,2.008329014,2.007971052,2.007975186,2.007975186,2.007975186,2.007975186,2.007975186,2.007975186,2.007975186,1.421900327,1.421900327
6166,2/17/1996,2.643240781,2.47499689,2.173359604,2.082148166,2.048849879,2.036220066,2.028222122,2.019543145,2.011812017,2.009325601,2.008961719,2.008961719,2.008961719,2.008961719,2.008961719,2.008961719,2.008961719,2.008961719,1.45919956,1.45919956
6167,2/18/1996,2.651737634,2.481217591,2.177508517,2.085165411,2.051136852,2.038101268,2.029826395,2.020879207,2.012945376,2.010355113,2.009789751,2.009785017,2.009782084,2.009780999,2.009797967,2.009801405,2.009812189,2.009848321,1.456485671,1.456485671
6168,2/19/1996,2.660157502,2.487391144,2.181634454,2.088174457,2.053422534,2.039979405,2.031426231,2.022213234,2.014080922,2.011358272,2.010766612,2.010766612,2.010766612,2.010766612,2.010766612,2.010766612,2.010766612,2.010766612,1.448903594,1.448903594
6169,2/20/1996,2.668502804,2.493519508,2.185738263,2.091175695,2.055707097,2.041854814,2.033022048,2.023545655,2.015218609,2.012437094,2.011886824,2.011886824,2.011886824,2.011886824,2.011886824,2.011886824,2.011886824,2.011886824,1.508239967,1.508239967
6170,2/21/1996,2.676775929,2.499604597,2.189820755,2.094169441,2.057990577,2.043727562,2.034613747,2.024875924,2.01635678,2.013512796,2.012977764,2.012977764,2.012977764,2.012977764,2.012977764,2.012977764,2.012977764,2.012977764,1.498893646,1.498893646
6171,2/22/1996,2.684979294,2.505648332,2.193882771,2.097156084,2.060273147,2.045597956,2.036201688,2.026204351,2.017495489,2.014582805,2.013991548,2.013980822,2.013979223,2.014047678,2.014047678,2.014047678,2.014047678,2.014047678,1.372981674,1.372981674
6172,2/23/1996,2.693115324,2.511652627,2.197925165,2.100136032,2.062555029,2.047466379,2.037786375,2.027531514,2.018635352,2.015660388,2.015080929,2.01508083,2.015149195,2.015149195,2.015149195,2.015149195,2.015149195,2.015149195,1.312096751,1.312096751
6173,2/24/1996,2.70118643,2.517619365,2.201948771,2.103109671,2.064836398,2.049333108,2.039368114,2.028857616,2.019776364,2.016790839,2.016308156,2.016308156,2.016308156,2.016308156,2.016308156,2.016308156,2.016308156,2.016308156,1.470836488,1.470836488
6174,2/25/1996,2.709195012,2.523550409,2.205954413,2.106077368,2.067117406,2.051198364,2.040947105,2.030182657,2.020918263,2.017924733,2.017496746,2.017496746,2.017496746,2.017496746,2.017496746,2.017496746,2.017496746,2.017496746,1.50263198,1.50263198
6175,2/26/1996,2.717143442,2.529447585,2.209942885,2.109039442,2.069398109,2.053062174,2.042523179,2.031505938,2.022059552,2.018990835,2.018412271,2.018392336,2.018373789,2.018448543,2.018448543,2.018448543,2.018448543,2.018448543,1.313339918,1.313339918
6176,2/27/1996,2.725034154,2.535312761,2.213915057,2.111996363,2.071678858,2.054925107,2.044097193,2.032828701,2.023202232,2.019997159,2.019413934,2.019413934,2.019413934,2.019413934,2.019413934,2.019413934,2.019413934,2.019413934,1.162566153,1.162566153
6177,2/28/1996,2.732869544,2.541147763,2.217871762,2.114948535,2.073959879,2.056787486,2.045669538,2.034151315,2.024346501,2.021042373,2.020449316,2.020449316,2.020449316,2.020449316,2.020449316,2.020449316,2.020449316,2.020449316,1.34952202,1.34952202
6178,2/29/1996,2.740651986,2.546954389,2.221813812,2.117896335,2.076241349,2.058649531,2.04724041,2.035473773,2.025491922,2.022107826,2.021475349,2.021475349,2.021475349,2.021475349,2.021475349,2.021475349,2.021475349,2.021475349,1.385543294,1.385543294
6179,3/1/1996,2.748383832,2.552734408,2.225741999,2.120840103,2.078523382,2.060511325,2.048809748,2.036795592,2.026637207,2.023136588,2.02231446,2.022313972,2.022310066,2.022304661,2.0222783,2.022320754,2.022347952,2.022347952,1.388762601,1.388762601
6180,3/2/1996,2.756067469,2.558489612,2.229657165,2.123780285,2.08080629,2.062373326,2.05037819,2.038117612,2.027783478,2.024134516,2.023179453,2.023179453,2.023179453,2.023179453,2.023179453,2.023179453,2.023179453,2.023179453,1.261120943,1.261120943
6181,3/3/1996,2.763705277,2.564221783,2.233560153,2.126717336,2.083090404,2.064236011,2.05194642,2.039440751,2.028931942,2.025137041,2.024110627,2.024149894,2.024149894,2.024149894,2.024149894,2.024149894,2.024149894,2.024149894,1.372548796,1.372548796
6182,3/4/1996,2.771299584,2.569932647,2.237451755,2.129651621,2.085375894,2.066099546,2.053514523,2.040764807,2.030081728,2.026145621,2.025102729,2.025098911,2.025125055,2.025148232,2.025148232,2.025148232,2.025148232,2.025148232,1.378477064,1.378477064
6183,3/5/1996,2.778852705,2.575623918,2.241332757,2.132583505,2.087662925,2.067964076,2.055082551,2.042089515,2.031231908,2.027154392,2.026008268,2.026040026,2.026049106,2.026049106,2.026049106,2.026049106,2.026049106,2.026049106,0.762071698,0.762071698
6184,3/6/1996,2.786366972,2.581297317,2.245203974,2.135513413,2.089951782,2.069829972,2.056650975,2.0434154,2.032383093,2.02816073,2.026963434,2.026963434,2.026963434,2.026963434,2.026963434,2.026963434,2.026963434,2.026963434,0.610116762,0.610116762
6185,3/7/1996,2.793844683,2.586954529,2.249066198,2.138441735,2.092242679,2.071697459,2.058219996,2.044742477,2.033534984,2.029170245,2.027818777,2.02782006,2.027821381,2.027832642,2.027847325,2.027847325,2.027847325,2.027847325,0.741408479,0.741408479
6186,3/8/1996,2.80128813,2.592597235,2.25292022,2.141368871,2.094535862,2.073566814,2.059789905,2.046070939,2.03468765,2.030173087,2.028652184,2.028652184,2.028652184,2.028652184,2.028667668,2.028745211,2.028745211,2.028745211,0.413857313,0.413857313
6187,3/9/1996,2.808699609,2.598227112,2.256766856,2.144295273,2.096831668,2.075438483,2.061361313,2.047401581,2.035842315,2.031181202,2.029596155,2.029649193,2.029649193,2.029649193,2.029649193,2.029649193,2.029649193,2.029649193,0.246480059,0.246480059
6188,3/10/1996,2.816081369,2.603845794,2.260606876,2.147221316,2.099130294,2.077312638,2.062934319,2.048734232,2.036998411,2.032191709,2.030598209,2.030598209,2.030598209,2.030598209,2.030598209,2.030598209,2.030598209,2.030598209,0.421122026,0.421122026
6189,3/11/1996,2.823435645,2.609454902,2.26444105,2.150147387,2.101431961,2.079189496,2.064509095,2.050068872,2.038155669,2.033206061,2.031564899,2.031520898,2.031502859,2.031549826,2.031549826,2.031549826,2.031549826,2.031549826,0.634818182,0.634818182
6190,3/12/1996,2.830764682,2.615056059,2.268270174,2.153073928,2.103736996,2.08106946,2.066086171,2.051406156,2.039315101,2.034224548,2.032574608,2.032562846,2.032562846,2.032562846,2.032562846,2.032562846,2.032562846,2.032562846,0.550823512,0.550823512
6191,3/13/1996,2.838070686,2.620650858,2.272095015,2.156001339,2.10604565,2.082952793,2.067665806,2.052746227,2.040476785,2.03525052,2.033552034,2.033576577,2.033575442,2.033577477,2.033648457,2.033648457,2.033648457,2.033648457,0.519425512,0.519425512
6192,3/14/1996,2.845355836,2.626240862,2.275916323,2.158929993,2.108358124,2.084839656,2.069248072,2.054088889,2.041640184,2.03628364,2.034663027,2.034663027,2.034663027,2.034663027,2.034663027,2.034663027,2.034663027,2.034663027,0.221814456,0.221814456
6193,3/15/1996,2.852622374,2.631827689,2.279734944,2.161860455,2.110674982,2.086730888,2.07083431,2.055436336,2.04280924,2.037338166,2.036047287,2.036047287,2.036047287,2.036047287,2.036047287,2.036047287,2.036047287,2.036047287,-0.174884813,-0.174884813
6194,3/16/1996,2.859872473,2.637412898,2.283551657,2.164793177,2.112996577,2.08862693,2.072425113,2.056789358,2.043985442,2.0387201,2.037884438,2.037884438,2.037884438,2.037884438,2.037884438,2.037884438,2.037884438,2.037884438,-0.30245104,-0.30245104
6195,3/17/1996,2.867108307,2.642998047,2.287367268,2.167728666,2.115323368,2.090528409,2.074021428,2.058149415,2.045172092,2.040345432,2.04012743,2.04012743,2.04012743,2.04012743,2.04012743,2.04012743,2.04012743,2.04012743,-0.183153808,-0.183153808
6196,3/18/1996,2.874331992,2.648584643,2.291182528,2.170667337,2.117655643,2.092435639,2.075623603,2.059516861,2.046373823,2.042572355,2.042572355,2.042572355,2.042572355,2.042572355,2.042572355,2.042572355,2.042572355,2.042572355,-0.035811646,-0.035811646
6197,3/19/1996,2.881545609,2.65417416,2.294998166,2.173609579,2.119993641,2.094348833,2.077231801,2.060891836,2.047700938,2.045415987,2.045415987,2.045415987,2.045415987,2.045415987,2.045415987,2.045415987,2.045415987,2.044516379,0.216568199,0.216568199
6198,3/20/1996,2.888751167,2.659768013,2.298814848,2.176555668,2.122337399,2.096267817,2.078845465,2.062273704,2.049189164,2.048482038,2.048482038,2.048482038,2.048482038,2.048482038,2.048482038,2.048482038,2.048482038,2.046008522,0.364083147,0.364083147
6199,3/21/1996,2.89595047,2.665367434,2.302633001,2.179505447,2.124686141,2.098190899,2.080461184,2.063660112,2.051002519,2.050766502,2.050766502,2.050766502,2.050766502,2.050766502,2.050766502,2.050766502,2.050766502,2.045470899,0.3457829,0.3457829
6200,3/22/1996,2.903145735,2.670974019,2.306453565,2.182459731,2.127040916,2.100119805,2.082081996,2.065061245,2.053253944,2.053068544,2.053068544,2.053068544,2.053068544,2.053068544,2.053068544,2.053068544,2.053068544,2.044290034,0.368646003,0.368646003
6201,3/23/1996,2.910339233,2.676589413,2.310277585,2.185419535,2.129403152,2.10205697,2.083712305,2.066487604,2.056296954,2.056207879,2.056207879,2.056207879,2.056207879,2.056207879,2.056207879,2.056207879,2.056207879,2.046106269,0.483282355,0.483282355
6202,3/24/1996,2.917532884,2.682214953,2.31410571,2.188385149,2.131772914,2.104002269,2.085351758,2.067969031,2.060008484,2.060008484,2.060008484,2.060008484,2.060008484,2.060008484,2.060008484,2.060008484,2.060008484,2.05050543,0.769389152,0.769389152
6203,3/25/1996,2.924728455,2.687851843,2.317938417,2.191356552,2.134149695,2.105954503,2.086998278,2.069611864,2.063915406,2.063915406,2.063915406,2.063915406,2.063915406,2.063915406,2.063915406,2.063915406,2.063915406,2.055349539,0.934231007,0.934231007
6204,3/26/1996,2.931927815,2.693501379,2.321776326,2.194334004,2.136533517,2.10791347,2.088652189,2.071348296,2.06777002,2.06777002,2.06777002,2.06777002,2.06777002,2.06777002,2.06777002,2.06777002,2.06777002,2.060321506,0.945774433,0.945774433
6205,3/27/1996,2.939132218,2.699164317,2.325619335,2.197316431,2.138921909,2.109874299,2.090306486,2.073022226,2.069759096,2.069759096,2.069759096,2.069759096,2.069759096,2.069759096,2.069759096,2.069759096,2.069759096,2.057565238,0.824958794,0.824958794
6206,3/28/1996,2.946343889,2.704842261,2.329468502,2.200304933,2.141316482,2.111839788,2.091965469,2.074714849,2.070855605,2.07075238,2.07079534,2.07079534,2.07079534,2.07079534,2.07079534,2.07079534,2.07079534,2.051156886,0.558287814,0.558287814
6207,3/29/1996,2.953565016,2.710536794,2.333324897,2.203300645,2.143718904,2.113812848,2.093634581,2.076374649,2.071947315,2.071757489,2.071752309,2.071752309,2.071780137,2.071847355,2.071847355,2.071847355,2.071847355,2.045657294,0.642741674,0.642741674
6208,3/30/1996,2.960797437,2.716249186,2.337189196,2.206303977,2.14612949,2.115793858,2.095314482,2.078011276,2.073043361,2.072859195,2.072859195,2.072859195,2.072859195,2.072859195,2.072859195,2.072859195,2.072859195,2.040870607,0.791021768,0.791021768
6209,3/31/1996,2.968042956,2.721980681,2.341062059,2.20931532,2.148548527,2.117783151,2.097005482,2.079630688,2.074183511,2.073961457,2.073961457,2.073961457,2.073961457,2.073961457,2.073961457,2.073961457,2.073961457,2.03683079,0.770204664,0.770204664
6210,4/1/1996,2.975303352,2.727732508,2.344944145,2.212335076,2.150976324,2.119781106,2.098707811,2.081237692,2.075388861,2.075094124,2.07513717,2.07513717,2.07513717,2.07513717,2.07513717,2.07513717,2.07513717,2.033640907,0.728158488,0.728158488
6211,4/2/1996,2.982580415,2.733505904,2.348836151,2.215363726,2.153413341,2.121788389,2.100422136,2.082837869,2.076583099,2.076498342,2.076498342,2.076498342,2.076498342,2.076498342,2.076498342,2.076498342,2.076498342,2.031893892,0.715607714,0.715607714
6212,4/3/1996,2.989875928,2.739302101,2.35273878,2.218401783,2.155860105,2.123805784,2.102149298,2.084435533,2.078168729,2.078168729,2.078168729,2.078168729,2.078168729,2.078168729,2.078168729,2.078168729,2.078168729,2.032458245,0.698735076,0.698735076
6213,4/4/1996,2.997191813,2.745122461,2.356652956,2.221450173,2.158317916,2.12583552,2.10389282,2.08606054,2.080735685,2.080735685,2.080735685,2.080735685,2.080735685,2.080735685,2.080735685,2.080735685,2.080735685,2.038667825,0.942812546,0.942812546
6214,4/5/1996,3.004529439,2.75096786,2.360578952,2.224508628,2.160785845,2.127875658,2.105648619,2.087787358,2.08377077,2.08377077,2.08377077,2.08377077,2.08377077,2.08377077,2.08377077,2.08377077,2.08377077,2.045336397,0.972475249,0.972475249
6215,4/6/1996,3.011890608,2.75683956,2.364517579,2.227577894,2.163264872,2.129927818,2.107419694,2.0898891,2.087608405,2.087608405,2.087608405,2.087608405,2.087608405,2.087608405,2.087608405,2.087608405,2.087608405,2.054628817,0.906230266,0.906230266
6216,4/7/1996,3.019276747,2.762738493,2.36846924,2.23065797,2.165754579,2.131991008,2.109211008,2.093097717,2.091680315,2.091680315,2.091680315,2.091680315,2.091680315,2.091680315,2.091680315,2.091680315,2.091680315,2.065101506,0.961484044,0.961484044
6217,4/8/1996,3.026689108,2.768665446,2.372434138,2.233748497,2.168253896,2.134063048,2.111021783,2.096023366,2.095194107,2.095194107,2.095194107,2.095194107,2.095194107,2.095194107,2.095194107,2.095194107,2.095194107,2.073198603,1.06658319,1.06658319
6218,4/9/1996,3.03412943,2.774621629,2.376413077,2.236850252,2.170763872,2.136145751,2.112857426,2.09895449,2.098669283,2.098669283,2.098669283,2.098669283,2.098669283,2.098669283,2.098669283,2.098669283,2.098669283,2.08116716,1.110139749,1.110139749
6219,4/10/1996,3.04159958,2.780608371,2.380407044,2.239964355,2.173286205,2.138242219,2.114780621,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.102968726,2.093202146,1.147094868,1.147094868
6220,4/11/1996,3.049101174,2.786626787,2.384416789,2.243091505,2.175821801,2.140354329,2.116840416,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,2.108609049,1.305565995,1.305565995
6221,4/12/1996,3.056635299,2.792677529,2.38844244,2.246231253,2.178369445,2.142480422,2.119589906,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,2.115365497,1.370583638,1.370583638
6222,4/13/1996,3.064203823,2.798761937,2.392485077,2.249384936,2.180931254,2.144632402,2.124627351,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,2.123828297,1.339587181,1.339587181
6223,4/14/1996,3.071807614,2.804880482,2.396544641,2.25255179,2.183505471,2.146936016,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,2.132727179,1.277305334,1.277305334
6224,4/15/1996,3.0794471,2.81103325,2.400620532,2.255730066,2.186088746,2.149366891,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,2.140126284,1.247681818,1.247681818
6225,4/16/1996,3.087124881,2.817222228,2.404714718,2.258922798,2.188687045,2.152990388,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,2.149417493,1.137543211,1.137543211
6226,4/17/1996,3.094842783,2.823448735,2.408828419,2.262131637,2.191324833,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,2.163379913,1.326956801,1.326956801
6227,4/18/1996,3.102601473,2.829713082,2.412961416,2.265355713,2.194195901,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,2.178665233,1.36971847,1.36971847
6228,4/19/1996,3.110402847,2.836016655,2.417115019,2.268598712,2.201778263,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,2.198047357,1.386777941,1.386777941
6229,4/20/1996,3.118248233,2.842360352,2.421289885,2.271932526,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,2.222028715,1.51830863,1.51830863
6230,4/21/1996,3.126138998,2.848745112,2.425486961,2.274796488,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,2.251431323,1.281677328,1.281677328
6231,4/22/1996,3.134076089,2.855171508,2.429711459,2.287910073,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,2.283124497,1.452322843,1.452322843
6232,4/23/1996,3.142057488,2.861637546,2.434038222,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,2.308344818,1.51273358,1.51273358
6233,4/24/1996,3.150085198,2.868144806,2.438556755,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,2.328131589,1.727915225,1.727915225
6234,4/25/1996,3.158162128,2.87469585,2.443313999,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,2.352561612,1.861705153,1.861705153
6235,4/26/1996,3.166288304,2.881291279,2.450118679,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,2.37675934,1.995984019,1.995984019
6236,4/27/1996,3.174465913,2.887935067,2.457654239,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.406132737,2.130718896,2.130718896
6237,4/28/1996,3.182694046,2.89463093,2.467267505,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.433482066,2.24976772,2.24976772
6238,4/29/1996,3.190975435,2.901395257,2.488153776,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.465348412,2.380376649,2.380376649
6239,4/30/1996,3.19931313,2.908247953,2.518024083,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917,2.512670917
6240,5/1/1996,3.207705595,2.915543072,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219,2.568862219
6241,5/2/1996,3.216152238,2.923317109,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494,2.622410494
6242,5/3/1996,3.224653508,2.93156079,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798,2.669406798
6243,5/4/1996,3.233212147,2.940286519,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142,2.713758142
6244,5/5/1996,3.241833052,2.951230573,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295,2.76669295
6245,5/6/1996,3.250521702,2.969533127,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746,2.827198746
6246,5/7/1996,3.259286494,2.989525117,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793,2.890198793
6247,5/8/1996,3.268133377,3.008382495,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175,2.930535175
6248,5/9/1996,3.27707954,3.026937206,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074,2.968088074
6249,5/10/1996,3.286140229,3.048675405,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038,3.02462038
6250,5/11/1996,3.29532281,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451,3.083505451
6251,5/12/1996,3.304711042,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157,3.143473157
6252,5/13/1996,3.314354605,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436,3.210012436
6253,5/14/1996,3.325731133,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026,3.28484026
6254,5/15/1996,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395,3.363904395
6255,5/16/1996,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769,3.461158769
6256,5/17/1996,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674,3.637987674
6257,5/18/1996,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319,4.014311319
6258,5/19/1996,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842,4.665942842
6259,5/20/1996,5.198645227,5.198645227,5.198645227,5.198645227,5.203757822,5.25922219,5.286857481,5.346180263,5.368479942,5.408810088,5.440754348,5.487147504,5.497733789,5.497874324,5.497874324,5.497874324,5.497874324,5.497874324,5.497874324,5.497874324
6260,5/21/1996,6.260445067,6.260445067,6.260445067,6.260445067,6.312461402,6.365677038,6.365972427,6.36601595,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951,6.366015951
6261,5/22/1996,6.966612103,6.981339036,7.072682505,7.134294886,7.204992612,7.244711368,7.247688812,7.24771913,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134,7.247719134
6262,5/23/1996,7.65334996,7.65334996,7.65334996,7.653312599,7.653308252,7.663512412,7.71207114,7.817550005,7.886163893,7.960137198,7.968787826,7.969020016,7.969021193,7.969021193,7.969021193,7.969021193,7.969021193,7.969021193,7.969021193,7.969021193
6263,5/24/1996,8.216949026,8.216949026,8.216949026,8.216949026,8.216932864,8.222183486,8.335924131,8.427845911,8.514812857,8.515486699,8.515504497,8.515504498,8.515504498,8.515504498,8.515504498,8.515504498,8.515504498,8.515504498,8.515504498,8.515504498
6264,5/25/1996,8.78174726,8.78174726,8.781729247,8.781680569,8.781722012,8.781779433,8.781895404,8.782112796,8.782684834,8.849724467,8.87371609,8.983385844,9.132992145,9.14674877,9.146808727,9.146808728,9.146808728,9.146808728,9.146808728,9.146808728
6265,5/26/1996,9.20549762,9.205481658,9.205475445,9.216253252,9.240041727,9.315959576,9.36889116,9.447595745,9.457716986,9.457917146,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986,9.45791986
6266,5/27/1996,9.368684853,9.404527769,9.427966276,9.438759724,9.439377308,9.439444904,9.439543319,9.441625498,9.493614204,9.55344122,9.627922416,9.65555849,9.656339597,9.656358143,9.656358143,9.656358143,9.656358143,9.656358143,9.656358143,9.656358143
6267,5/28/1996,9.556233952,9.55623277,9.556260781,9.558803528,9.565919019,9.577717787,9.586511904,9.597065458,9.601234542,9.628862414,9.713393764,9.753570446,9.754667893,9.754683278,9.754683278,9.754683278,9.754683278,9.754683278,9.754683278,9.754683278
6268,5/29/1996,9.725363211,9.725372707,9.725434155,9.725464448,9.7254944,9.72555855,9.725670312,9.725880272,9.726259963,9.754011062,9.90514178,9.974737328,9.975186695,9.9751867,9.9751867,9.9751867,9.9751867,9.9751867,9.9751867,9.9751867
6269,5/30/1996,9.916277707,9.916297717,9.916407487,9.9218749,9.950032176,9.980443131,10.00107491,10.00232156,10.00266647,10.00330203,10.00448279,10.00664016,10.01033809,10.19317264,10.33337811,10.33869402,10.33875564,10.33875564,10.33875564,10.33875564
6270,5/31/1996,10.15120713,10.15368262,10.1766331,10.20155646,10.21656908,10.22555066,10.2540609,10.31377171,10.40442512,10.43624969,10.43686615,10.43687618,10.43687618,10.43687618,10.43687618,10.43687618,10.43687618,10.43687618,10.43687618,10.43687618
6271,6/1/1996,10.37549046,10.37554697,10.37602498,10.39263904,10.40959647,10.42782471,10.44818742,10.54216181,10.6494768,10.65875856,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407,10.65891407
6272,6/2/1996,10.62663593,10.62671017,10.62701135,10.62708269,10.62711605,10.62721854,10.62738161,10.62768769,10.62823102,10.62924014,10.63232661,10.67801555,10.73865264,10.7808307,10.93293903,11.12034273,11.12150036,11.12150946,11.12150946,11.12150946
6273,6/3/1996,10.95450068,10.95459533,10.95498975,10.95504555,10.95509338,10.95519026,10.95533621,10.9556257,10.98255844,11.0638222,11.13535745,11.13862927,11.14061448,11.14602314,11.26424492,11.31692273,11.31759451,11.31759455,11.31759455,11.31759455
6274,6/4/1996,11.41413552,11.41436878,11.42034887,11.49376301,11.52386867,11.57983471,11.60637146,11.60740598,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699,11.60743699
6275,6/5/1996,11.85393392,11.85405837,11.85453326,11.85460677,11.8546537,11.85473973,11.85485598,11.85507555,11.85609027,11.97608889,12.02774947,12.13416437,12.15010629,12.15016103,12.15016103,12.15016103,12.15016103,12.15016103,12.15016103,12.15016103
6276,6/6/1996,12.29160941,12.29176183,12.29234997,12.2924219,12.29244858,12.29252416,12.29261257,12.29278115,12.29308092,12.31752391,12.39152282,12.41318087,12.41493763,12.41715106,12.46517827,12.54662555,12.5500757,12.55011536,12.55011536,12.55011536
6277,6/7/1996,12.44154872,12.44176052,12.44258235,12.44266568,12.44271477,12.44281818,12.44294467,12.44634986,12.46600984,12.55655673,12.65013752,12.6710762,12.67145306,12.67145307,12.67145307,12.67145307,12.67145307,12.67145307,12.67145307,12.67145307
6278,6/8/1996,12.58769033,12.58791014,12.5887536,12.58914518,12.59688676,12.61427554,12.62610287,12.63943138,12.65409194,12.72076196,12.80144063,12.8049619,12.80498377,12.80498377,12.80498377,12.80498377,12.80498377,12.80498377,12.80498377,12.80498377
6279,6/9/1996,12.83443374,12.83467707,12.8355678,12.89011233,12.95256098,13.05125273,13.0782441,13.07835249,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435,13.07835435
6280,6/10/1996,13.18729115,13.18755552,13.18855033,13.18868452,13.18873691,13.18885794,13.18899477,13.18925459,13.18969384,13.19688641,13.3191266,13.44621673,13.47280297,13.47327761,13.47327762,13.47327762,13.47327762,13.47327762,13.47327762,13.47327762
6281,6/11/1996,13.34809461,13.34836622,13.34941484,13.34954076,13.34961143,13.34975637,13.34993676,13.35027544,13.35084473,13.3518868,13.35367815,13.56818387,13.73061623,13.73145536,13.73145537,13.73145537,13.73145537,13.73145537,13.73145537,13.73145537
6282,6/12/1996,13.33832505,13.3403748,13.34758725,13.34841661,13.34972641,13.35702664,13.37462776,13.4163322,13.6105902,13.6623671,13.72058862,13.75552309,13.77140174,13.78283318,13.80062527,13.83274454,13.89861453,14.37592994,14.88720158,14.88720158
6283,6/13/1996,13.32877808,13.33293304,13.34573847,13.3472631,13.34933477,13.35753978,13.37583239,13.42252237,13.60631737,13.6672771,13.75651578,14.06311387,14.26663357,14.36903433,14.38735262,14.41818002,14.47385429,14.86176616,15.56535639,15.56535639
6284,6/14/1996,13.31942795,13.32564084,13.34390733,13.34598858,13.34884134,13.35777293,13.37652637,13.42660687,13.60647508,13.67198239,13.76336748,14.04995789,14.2903005,14.41254608,14.47019323,14.5653621,14.74169948,15.36427716,17.40388093,17.40388093
6285,6/15/1996,13.31029125,13.31864423,13.34201452,13.34486794,13.34847068,13.35827693,13.37785603,13.43237755,13.60691633,13.67855502,13.77292825,14.05398772,14.31552707,14.4564716,14.55381054,14.71016658,15.00811337,16.27318696,19.28416097,19.28416097
6286,6/16/1996,13.30141423,13.31207996,13.34005329,13.34381387,13.34837233,13.35945013,13.38129657,13.44351454,13.6075247,13.68897807,13.79265285,14.07204817,14.34360318,14.50485613,14.64791398,14.86626346,15.28260954,20.06147266,20.06369914,20.06369914
6287,6/17/1996,13.29273794,13.30560454,13.33814996,13.34280048,13.34829653,13.36066576,13.38524606,13.45295997,13.610532,13.6993145,13.81334835,14.09406439,14.37244657,14.55769839,14.74398875,15.01947409,15.57583869,20.35868543,20.51988471,20.51988471
6288,6/18/1996,13.28419697,13.29908334,13.33633237,13.34178215,13.34808566,13.36153768,13.388211,13.45885093,13.61408646,13.70743965,13.82836497,14.11137687,14.39818486,14.60387617,14.82570083,15.14700201,15.89348571,20.24407367,20.35919828,20.35919828
6289,6/19/1996,13.27581604,13.29268309,13.33453476,13.34076536,13.34782538,13.36230464,13.39091624,13.46380587,13.61739343,13.71448643,13.84102249,14.12619796,14.41864337,14.64017333,14.88874235,15.23774226,16.20052251,20.52922269,20.53058102,20.53058102
6290,6/20/1996,13.2678002,13.28706772,13.33257911,13.33989055,13.34805463,13.36435388,13.3971816,13.47413081,13.62272395,13.72677172,13.86334428,14.14935132,14.43587352,14.67164069,14.93611607,15.27266493,17.12710459,19.95863824,19.9587209,19.9587209
6291,6/21/1996,13.26058869,13.28290851,13.33037719,13.33938549,13.34939588,13.36927514,13.4094308,13.49044314,13.63383214,13.74764686,13.89746529,14.18088597,14.45413501,14.70465834,14.96330878,15.49562412,18.38224509,18.44736938,18.44797112,18.44797112
6292,6/22/1996,13.25336576,13.2779366,13.32856478,13.33882476,13.35026872,13.37242131,13.41564771,13.49784709,13.64058686,13.75837001,13.91160455,14.19072191,14.47104461,14.73151335,14.98096797,15.80590869,18.23581146,18.37804467,18.38481614,18.38481614
6293,6/23/1996,13.24600375,13.27238342,13.32697973,13.33813938,13.3505352,13.37389079,13.41839999,13.50131251,13.64492368,13.76488713,13.92109114,14.20166828,14.49163744,14.76656157,15.03226464,16.00021589,18.34474151,19.10308327,19.10384189,19.10384189
6294,6/24/1996,13.23887238,13.26711026,13.32537219,13.33753113,13.35102096,13.37592982,13.42219291,13.50607157,13.65085681,13.77356094,13.93336688,14.21773736,14.51410928,14.80197017,15.08064968,16.19808395,18.85072559,18.94036329,19.13781994,19.13781994
6295,6/25/1996,13.23264305,13.26320104,13.32365276,13.33740802,13.35274898,13.38043277,13.42988107,13.51515425,13.66106285,13.78780298,13.95226991,14.24059071,14.54054386,14.83767346,15.12506877,17.40121172,18.69241211,18.69244026,18.69244026,18.69244026
6296,6/26/1996,13.22665243,13.25928865,13.32208593,13.3374008,13.35462401,13.38496795,13.43723107,13.52388349,13.67111358,13.80131034,13.96923487,14.25898317,14.56419927,14.86652763,15.1620094,17.95426235,17.96426287,17.96426307,17.96426307,17.96426307
6297,6/27/1996,13.22040811,13.25475474,13.32073775,13.337198,13.35572782,13.38755229,13.44114204,13.52848961,13.67673083,13.80848031,13.97785355,14.26703466,14.57875318,14.88499188,15.1978113,17.38522664,17.438359,17.54487906,17.75219438,17.75219438
6298,6/28/1996,13.21411579,13.25001819,13.31946174,13.33689312,13.3564413,13.38935876,13.4438865,13.53193386,13.68148036,13.81484663,13.98648707,14.27845634,14.59824274,14.91239432,15.27862574,17.40013785,17.49248723,17.80310158,18.03397067,18.03397067
6299,6/29/1996,13.20846746,13.24614326,13.31812741,13.3369346,13.35800928,13.39284425,13.44918944,13.53846332,13.68984193,13.82580143,14.00041229,14.29713696,14.62199386,14.93270978,15.40929969,17.74219525,18.03800304,18.09381705,18.25644517,18.25644517
6300,6/30/1996,13.20445219,13.24419205,13.31682541,13.33792821,13.36167374,13.40003853,13.45984043,13.55109142,13.70534385,13.84528284,14.0240638,14.32663126,14.6521617,14.95431316,15.70011232,18.79723144,18.84045323,18.88204494,19.29355164,19.29355164
6301,7/1/1996,13.19904498,13.24021362,13.31560218,13.33812198,13.36380501,13.40522716,13.46877105,13.56386775,13.72265147,13.86954063,14.05557489,14.36643948,14.68895838,14.98042207,15.979367,18.86690119,20.06049238,20.51932052,20.77968517,20.77968517
6302,7/2/1996,13.19302228,13.23539898,13.31435189,13.33782392,13.3649723,13.40916555,13.47669282,13.57670627,13.74202396,13.89769682,14.09276619,14.41245632,14.72401701,15.01568104,16.20472283,19.22407411,21.66590031,21.66792575,21.6679281,21.6679281
6303,7/3/1996,13.18740469,13.23109181,13.3131798,13.33784059,13.36681011,13.41404692,13.48562845,13.58996766,13.76191664,13.92490424,14.12722147,14.45183889,14.75879918,15.0669924,16.35654708,21.85179584,22.03827901,22.08098305,22.47210544,22.47210544
6304,7/4/1996,13.18194928,13.22693018,13.3120687,13.33778907,13.36813745,13.41721938,13.49093204,13.59753186,13.77342557,13.94067209,14.14767509,14.47518003,14.79016306,15.11481929,16.44768243,21.86605478,21.88986081,22.1537642,22.16385045,22.16385045
6305,7/5/1996,13.17667153,13.22293375,13.3110606,13.33778328,13.36932237,13.41974795,13.49484002,13.60289381,13.78153454,13.95127487,14.161346,14.49166497,14.81534787,15.15722296,16.52355319,22.04152977,22.06524371,22.36622504,22.37241029,22.37241029
6306,7/6/1996,13.17134273,13.21878952,13.31002187,13.3375752,13.36999852,13.42142288,13.49749957,13.60678282,13.78791036,13.96011441,14.17375232,14.50909311,14.84130969,15.20165778,16.62783591,22.00909306,22.07858978,22.36941361,22.97310362,22.97310362
6307,7/7/1996,13.16582967,13.21430625,13.30887142,13.33700248,13.36991518,13.42196923,13.49863288,13.60894383,13.7918301,13.96625276,14.18342606,14.52368793,14.86589842,15.24533492,16.74583381,22.15792885,22.40245591,22.56003767,23.61759977,23.61759977
6308,7/8/1996,13.16056018,13.21013199,13.30777626,13.33661156,13.37023481,13.42317619,13.50077585,13.61234278,13.79783111,13.97486393,14.19580014,14.5425167,14.89108928,15.28688176,16.86316004,22.28786173,22.84037448,23.16459179,23.16464925,23.16464925
6309,7/9/1996,13.15568107,13.20650309,13.30677776,13.33655384,13.37124026,13.42541399,13.50431595,13.6172823,13.80571292,13.98505509,14.20864964,14.55991668,14.91096673,15.31642847,16.96819679,22.63652702,22.79772872,22.85119597,22.85128643,22.85128643
6310,7/10/1996,13.15107898,13.20318392,13.30590971,13.33668446,13.37245633,13.42774153,13.50770811,13.62176588,13.81239849,13.99328757,14.21858214,14.57205783,14.92819242,15.34363122,17.06885986,22.28949386,22.3503218,22.62500763,23.14938005,23.14938005
6311,7/11/1996,13.14697164,13.20050972,13.30508769,13.33721923,13.37458336,13.4317471,13.51363359,13.62969986,13.82414873,14.00785223,14.23597136,14.59524596,14.95292945,15.3781248,17.1796615,22.29081268,22.31114585,22.51257023,22.5175403,22.5175403
6312,7/12/1996,13.14471093,13.20017956,13.30460564,13.33923417,13.37942593,13.43966558,13.52433992,13.64293531,13.84163671,14.02766864,14.25758778,14.62041257,14.97734995,15.41013474,17.47241925,21.5294372,21.54873123,21.61904463,21.7813949,21.7813949
6313,7/13/1996,13.14158111,13.19831662,13.30422591,13.34037667,13.38219409,13.44394807,13.52996879,13.65006734,13.85078072,14.03853746,14.26995108,14.63254661,14.99851907,15.4400696,17.75808106,20.97118814,21.03872957,21.45411887,21.45426601,21.45426601
6314,7/14/1996,13.14003387,13.1981674,13.30420681,13.34269584,13.3870055,13.45119595,13.53922244,13.66113763,13.86521124,14.05431219,14.28681326,14.65289787,15.01937524,15.46244847,20.32918231,20.38871409,20.51520361,20.51690025,20.51691041,20.51691041
6315,7/15/1996,13.14130124,13.20055965,13.3048473,13.34678617,13.39475177,13.46253242,13.55345688,13.67776277,13.88612629,14.07627091,14.3091985,14.67711584,15.03899721,15.44846443,19.7843255,19.91820013,19.93959673,19.97039651,20.15603465,20.15603465
6316,7/16/1996,13.1391774,13.19909724,13.30503667,13.34833469,13.39774824,13.46669564,13.55863382,13.68427406,13.89374219,14.08508949,14.31832435,14.68330699,15.04820212,15.48460334,19.75172016,19.78060372,19.83023795,20.08704459,20.08725711,20.08725711
6317,7/17/1996,13.13605336,13.19660964,13.30482845,13.34892266,13.39907492,13.4685909,13.56094746,13.68726419,13.8976224,14.08962424,14.32366674,14.68932326,15.05618651,15.52376735,19.68500003,19.72821161,19.76490045,19.88615086,20.34034524,20.34034524
6318,7/18/1996,13.13294544,13.19416822,13.30453602,13.34946919,13.40041656,13.4706599,13.5636145,13.69074004,13.90258317,14.09549038,14.33058164,14.69912678,15.06376156,15.57022742,19.68631752,19.84879724,19.98679481,20.12640493,20.36509463,20.36509463
6319,7/19/1996,13.13062919,13.1925393,13.3046409,13.3506855,13.40270435,13.47383521,13.56746988,13.6953976,13.9087385,14.10237834,14.33838195,14.71049943,15.072054,15.6274077,19.8194417,19.97152429,20.21038521,20.78966952,20.79030801,20.79030801
6320,7/20/1996,13.12888346,13.19152998,13.30490565,13.35257495,13.40635073,13.47930025,13.57453481,13.70417362,13.92009093,14.11500485,14.3519473,14.72961252,15.07682738,15.70799884,20.23245066,20.6432424,20.80028238,20.80668639,20.80669585,20.80669585
6321,7/21/1996,13.12921447,13.19254846,13.30595453,13.35603006,13.41235346,13.48779608,13.58523686,13.71697293,13.93569618,14.13156857,14.3692027,14.74929917,15.07784215,15.79593616,20.88975616,21.20226137,21.24462554,21.24484141,21.24484141,21.24484141
6322,7/22/1996,13.13010187,13.19387234,13.30737513,13.35971206,13.41840298,13.49597767,13.59527182,13.72885375,13.94961122,14.14631329,14.38477882,14.76269758,15.08218628,15.95546793,21.5325963,21.53437192,21.53438385,21.53438385,21.53438385,21.53438385
6323,7/23/1996,13.13042856,13.19454994,13.30863074,13.36292957,13.42374781,13.50337561,13.60459274,13.74020426,13.96349707,14.16160702,14.40172651,14.7769897,15.09090523,16.12755391,21.03724629,21.0478584,21.26471175,21.27284645,21.27285674,21.27285674
6324,7/24/1996,13.13022928,13.19465263,13.30978308,13.36559746,13.42803012,13.50910834,13.61164872,13.74876231,13.97387213,14.17314122,14.41449888,14.78628247,15.10129538,16.7072756,20.69969505,20.73963301,20.82243358,21.14827817,21.37919137,21.37919137
6325,7/25/1996,13.13011356,13.19486273,13.31086715,13.36833766,13.4325822,13.51558398,13.62006798,13.75930291,13.98786563,14.18926605,14.43272209,14.80140096,15.10840693,16.89367272,20.82888666,21.09741132,21.28210012,21.2833416,21.2833499,21.2833499
6326,7/26/1996,13.13256837,13.19741867,13.31332346,13.37331656,13.44030606,13.52594131,13.63272874,13.77398285,14.00498239,14.2072178,14.4506511,14.81072807,15.11887556,17.0729272,20.93613094,21.08128927,21.08136734,21.08136735,21.08136735,21.08136735
6327,7/27/1996,13.13481204,13.19965025,13.31588083,13.37799325,13.44730471,13.53502043,13.64358028,13.78653928,14.01911844,14.22213003,14.46483057,14.8151646,15.13170835,17.23767363,20.81052031,20.81202793,20.8120453,20.8120453,20.8120453,20.8120453
6328,7/28/1996,13.13863222,13.20322901,13.31928327,13.38380203,13.45570992,13.54577198,13.65624458,13.80082432,14.03543895,14.23895675,14.48033544,14.82131461,15.14739515,18.62588569,20.49581493,20.50987434,20.69704558,20.70554439,20.70568947,20.70568947
6329,7/29/1996,13.13827296,13.20301348,13.32057991,13.38610988,13.45916732,13.55025763,13.66172648,13.80763729,14.04351795,14.24832378,14.489574,14.82501497,15.152392,18.8603343,20.29457337,20.59884184,20.62012993,20.66417696,21.05526893,21.05526893
6330,7/30/1996,13.13654298,13.20158399,13.3209789,13.38711762,13.46081545,13.55250841,13.66452697,13.81123635,14.04825059,14.25385146,14.49532321,14.82868032,15.15768543,18.83777109,20.47639767,20.50267756,20.53180314,20.8136278,20.81423393,20.81423393
6331,7/31/1996,13.13720211,13.2024448,13.3228894,13.39028096,13.46529411,13.55810983,13.67098742,13.81846749,14.05687212,14.26260183,14.50273842,14.83367254,15.15843307,19.00463196,20.16177805,20.26867686,20.269589,20.26959282,20.26959282,20.26959282
6332,8/1/1996,13.13844329,13.20382571,13.32511867,13.39368936,13.46985603,13.56353405,13.67699201,13.82508123,14.06428772,14.26993879,14.50870822,14.83502456,15.16275469,18.88632951,19.87667106,19.8810472,19.89061159,19.98775105,19.99181001,19.99181001
6333,8/2/1996,13.14080764,13.20625499,13.32799109,13.39798648,13.47551383,13.5702674,13.68444171,13.83319921,14.07339489,14.27884394,14.51608882,14.83654638,15.1717392,19.31679546,19.37561362,19.3960135,19.70826532,19.70902216,19.70902488,19.70902488
6334,8/3/1996,13.14451274,13.20991629,13.3316683,13.40342817,13.48267084,13.57888168,13.69411327,13.84379406,14.08517951,14.29039165,14.52572558,14.83781495,15.18518939,19.17671814,19.24129156,19.36059695,19.63645501,19.63655384,19.63655384,19.63655384
6335,8/4/1996,13.14425217,13.20987704,13.3330661,13.40574001,13.48597976,13.58311241,13.69914568,13.84980645,14.09211622,14.29774057,14.53227116,14.83675612,15.20583799,18.991882,19.51017018,19.53846179,19.57138203,19.64959732,20.25503012,20.25503012
6336,8/5/1996,13.14164611,13.20761457,13.33256899,13.40558249,13.48609613,13.58360809,13.69993294,13.85122033,14.09403369,14.30033088,14.53546597,14.83768801,15.22476072,18.93234647,19.53216619,19.61921481,19.74771426,20.10501507,20.45097183,20.45097183
6337,8/6/1996,13.13928589,13.20562615,13.3323456,13.40597359,13.48723941,13.58584392,13.70334777,13.85602377,14.10118429,14.30872688,14.54388486,14.84063642,15.25477002,18.81032408,19.55511405,19.70515828,20.53939592,20.8417058,21.13602881,21.13602881
6338,8/7/1996,13.13949799,13.20642787,13.33418746,13.41021575,13.49475138,13.59797596,13.72126325,13.87914582,14.13222188,14.34327298,14.57148701,14.85895565,15.40564642,18.46203634,20.27601796,20.51742201,20.59721068,20.8036796,20.99428888,20.99428888
6339,8/8/1996,13.1406556,13.20819885,13.3369489,13.41590413,13.50443737,13.61289197,13.74216578,13.90508489,14.16509636,14.37622077,14.59418701,14.8856952,15.55460124,18.26243494,20.74954754,21.07574905,21.0814311,21.08168838,21.0816884,21.0816884
6340,8/9/1996,13.14143603,13.20948509,13.33957007,13.42090679,13.51263419,13.62482523,13.75779162,13.92474118,14.18729723,14.39756801,14.61030697,14.90261292,15.63337371,18.19394236,21.55859731,21.58594372,21.58603394,21.58603394,21.58603394,21.58603394
6341,8/10/1996,13.1415804,13.21010528,13.34173251,13.42519495,13.51980897,13.63542089,13.77174101,13.94236991,14.20773499,14.41674431,14.62657403,14.92516044,15.69270541,18.17582653,21.96124281,22.38540183,22.38665304,22.38666302,22.38666302,22.38666302
6342,8/11/1996,13.14139388,13.21037455,13.3435923,13.42888782,13.52596769,13.64443223,13.78356009,13.95719873,14.22494581,14.4329723,14.64090846,14.94521243,15.73232427,18.17585757,22.16737115,22.26568175,22.66917088,22.66964178,22.66964179,22.66964179
6343,8/12/1996,13.14087054,13.21026781,13.34506208,13.43169568,13.53049279,13.65077482,13.79159055,13.96700665,14.23638124,14.44360703,14.6500777,14.95542022,15.75482549,18.19942948,21.82418547,21.87773015,22.08853539,22.09038471,22.09039436,22.09039436
6344,8/13/1996,13.13961121,13.20935515,13.34568458,13.43295832,13.53248664,13.65343232,13.79476652,13.97086575,14.24091126,14.44775145,14.65342931,14.95738061,15.76675685,18.24045139,21.44335818,21.52593645,21.56047179,21.71891104,22.07240438,22.07240438
6345,8/14/1996,13.13852562,13.20863939,13.34643419,13.43442092,13.53476596,13.65648234,13.79841258,13.97514633,14.24629832,14.45258411,14.65747904,14.96321768,15.77865207,18.28429785,21.32163794,21.41819476,21.44795162,21.74891797,21.92914347,21.92914347
6346,8/15/1996,13.13873624,13.20932311,13.34831644,13.43759633,13.53944032,13.66260137,13.80570163,13.98363893,14.25614273,14.46131325,14.66518308,14.97710248,15.78989001,19.5148327,21.23349203,21.24765045,21.28399751,21.57426259,22.03059062,22.03059062
6347,8/16/1996,13.13758361,13.20854794,13.34892264,13.43901732,13.54183547,13.66613849,13.81034297,13.98964001,14.26379037,14.46889141,14.67228062,14.98690122,15.79572196,19.59269824,21.25271178,21.59435346,21.91286959,21.91288348,21.91288348,21.91288348
6348,8/17/1996,13.13752013,13.20895759,13.35061104,13.44195246,13.54619898,13.67187442,13.81721141,13.99764567,14.27291589,14.47694076,14.67934621,14.99899891,15.80071786,19.59559025,21.31494509,21.63759874,21.73263868,22.14807268,22.14817807,22.14817807
6349,8/18/1996,13.1383124,13.21027446,13.35299193,13.44588153,13.55186925,13.67920661,13.8259412,14.00777682,14.28400764,14.48668737,14.6885494,15.01502414,15.80810318,19.59435484,21.39473374,21.40667087,21.54804277,21.86725614,21.86732218,21.86732218
6350,8/19/1996,13.13763333,13.20995686,13.35392188,13.44750404,13.55424106,13.68227049,13.82960018,14.0122278,14.28910207,14.49138993,14.69280616,15.01861186,15.81668434,19.57022279,21.26108369,21.34094083,21.48098296,21.5131277,21.79409282,21.79409282
6351,8/20/1996,13.13655827,13.20921507,13.35441889,13.44852691,13.55580162,13.68435514,13.83212481,14.01535681,14.29295283,14.49500644,14.69626614,15.02301831,15.82590087,19.54841888,21.19852738,21.20984589,21.54694762,21.58151667,21.88963255,21.88963255
6352,8/21/1996,13.13758058,13.21076471,13.35689969,13.45238831,13.56113025,13.6909635,13.83974752,14.02385818,14.30224779,14.5029399,14.70407865,15.03544714,15.83752412,19.56504763,21.23511195,21.24610662,21.65844968,21.6597046,21.6597081,21.6597081
6353,8/22/1996,13.14110516,13.21493975,13.36145615,13.45933107,13.57052703,13.70257951,13.85319451,14.03872377,14.31726114,14.5159404,14.71840804,15.0578229,15.85682753,19.67216738,21.25103972,21.53344856,21.5373025,21.53734399,21.537344,21.537344
6354,8/23/1996,13.1422803,13.21651187,13.36407774,13.46329066,13.5759387,13.70926177,13.86098905,14.0477451,14.3262669,14.52441603,14.72694808,15.06369575,15.87145053,20.52864054,21.38760618,21.39427123,21.4134494,21.47500477,22.05809978,22.05809978
6355,8/24/1996,13.14243212,13.2170078,13.36568593,13.46585495,13.57956905,13.71397576,13.86676065,14.05469591,14.33414568,14.5322767,14.73541605,15.07176257,15.88075017,20.43066602,21.36032843,21.36940402,21.80658164,21.80775401,21.80776587,21.80776587
6356,8/25/1996,13.14783341,13.22297036,13.37173833,13.47465271,13.5911511,13.7280826,13.88301047,14.07198702,14.3511291,14.54785339,14.75319421,15.09944482,15.89447886,20.52757459,21.72384109,21.74966267,21.74974826,21.74974826,21.74974826,21.74974826
6357,8/26/1996,13.15007548,13.22550717,13.37530164,13.47954915,13.59750343,13.73555516,13.89141356,14.08132168,14.35984639,14.55636529,14.76130885,15.10248447,15.90821627,20.5638418,21.45833662,21.46900286,21.95094307,21.95230985,21.95231087,21.95231087
6358,8/27/1996,13.15169797,13.22742886,13.37831914,13.4837906,13.60308707,13.74230423,13.89906072,14.08974764,14.36846933,14.56454074,14.76947515,15.10878033,15.92391719,20.88241936,21.24962084,21.3898985,21.48348829,21.57659333,21.57669528,21.57669528
6359,8/28/1996,13.15497154,13.23105293,13.38273135,13.48995881,13.61112966,13.75211772,13.91032007,14.10202776,14.38094352,14.57669498,14.78244044,15.12276191,15.94023026,20.94015682,21.09795043,21.14260368,21.18797694,21.33770355,21.61774261,21.61774261
6360,8/29/1996,13.15623842,13.23259443,13.38538548,13.49360674,13.61588196,13.75785103,13.91691057,14.1094503,14.38870738,14.58449697,14.78999655,15.12624156,15.95076241,20.6779889,21.02359212,21.05306231,21.23201991,21.40106634,21.40222749,21.40222749
6361,8/30/1996,13.15691544,13.23351877,13.38740679,13.4962446,13.6191937,13.76168128,13.92112588,14.11408461,14.39365731,14.58922909,14.79428721,15.12798579,15.96565717,20.67962825,20.70867086,20.71532655,20.78805426,21.16481642,21.16732045,21.16732045
6362,8/31/1996,13.15630831,13.23314939,13.38821321,13.49740426,13.62070994,13.76350509,13.92314991,14.11645562,14.3962894,14.59178202,14.79661387,15.12901839,15.98156235,20.45915849,20.47793847,20.48412953,20.50566906,20.65827154,21.06140372,21.06140372
6363,9/1/1996,13.15514038,13.23222763,13.38848949,13.49798248,13.62156262,13.76464362,13.92447208,14.11811101,14.39822254,14.59371021,14.798428,15.1304898,15.99786648,20.41621724,20.43636269,20.44322694,20.46755553,20.58006524,21.34005534,21.34005534
6364,9/2/1996,13.15386364,13.23121138,13.38867058,13.49846162,13.62230328,13.76565843,13.92566218,14.11961295,14.39998877,14.5954851,14.80012432,15.13205055,16.01461371,20.32911325,20.45334452,20.56120467,20.5922255,21.02741167,21.31594173,21.31594173
6365,9/3/1996,13.15317626,13.23085785,13.38951742,13.49986278,13.62431005,13.76830423,13.92885155,14.12326663,14.40454808,14.59998778,14.80439447,15.1354194,16.03616541,20.20945439,20.48501094,20.68627718,20.71183579,21.27620852,21.39785345,21.39785345
6366,9/4/1996,13.15565933,13.2339339,13.39329283,13.50503609,13.63092605,13.77620614,13.93781402,14.13279252,14.41446323,14.60962214,14.81391282,15.144038,16.07318983,20.12433745,20.70714294,20.83515293,20.98014338,21.00855409,21.23267068,21.23267068
6367,9/5/1996,13.16224957,13.24127739,13.40059187,13.51497846,13.64338319,13.79092915,13.9543691,14.14968968,14.43077818,14.62560822,14.83078114,15.16197963,16.13925326,20.05098995,20.82938148,20.84285977,20.86993665,20.90858443,20.90916367,20.90916367
6368,9/6/1996,13.16773483,13.24716414,13.40698083,13.52317407,13.65341052,13.8023746,13.96687393,14.16282522,14.44265409,14.63764809,14.84209903,15.16673362,16.18972894,20.01409293,20.80752101,20.81812964,20.86140191,21.26382263,21.26483756,21.26483756
6369,9/7/1996,13.1662065,13.24588812,13.40715292,13.52387552,13.65471896,13.8044566,13.96960792,14.16645756,14.4468145,14.64222612,14.84610864,15.16477658,16.21437035,19.9856409,20.80995644,20.82970306,21.07092101,21.68446496,22.56268073,22.56268073
6370,9/8/1996,13.1645046,13.24445499,13.40715387,13.52446478,13.65607274,13.80696106,13.97330371,14.17148103,14.45369099,14.65015898,14.85418,15.17180608,16.2479222,19.94430277,20.80958838,20.84220773,21.49249114,22.78206563,22.78355879,22.78355879
6371,9/9/1996,13.16302935,13.24331553,13.40758326,13.52591226,13.65897961,13.81203561,13.98084403,14.18165313,14.46639526,14.66512195,14.8699226,15.19163014,16.3013881,19.87375482,20.79395857,20.87584178,22.65495794,22.72095415,22.72096818,22.72096818
6372,9/10/1996,13.16131702,13.24190894,13.40761853,13.52654036,13.66036194,13.81448673,13.98442566,14.18644591,14.47263223,14.67221444,14.87638639,15.1942695,16.32990181,19.83823699,20.78700886,20.91057825,22.42852166,22.83106334,22.83234825,22.83234825
6373,9/11/1996,13.1594731,13.24036227,13.40743664,13.52675716,13.66101501,13.81574857,13.9862791,14.18899336,14.47608151,14.67609032,14.87984985,15.19689159,16.35079376,19.81418272,20.78331252,20.94008396,22.43868732,22.55034255,23.03538791,23.03538791
6374,9/12/1996,13.15760465,13.23880447,13.40723909,13.52693448,13.66158333,13.81684054,13.98785577,14.19113309,14.47897776,14.67925225,14.8825854,15.19999024,16.36960288,19.79332788,20.78081986,20.98245384,22.13713519,22.24944965,22.76392717,22.76392717
6375,9/13/1996,13.15576364,13.23729659,13.40710007,13.52716874,13.66219445,13.81791162,13.98933293,14.19308397,14.48151449,14.68194838,14.88485109,15.20305831,16.38716635,19.77463022,20.77882309,21.05179875,21.95722034,22.01801894,22.20091446,22.20091446
6376,9/14/1996,13.15603311,13.23827013,13.40943515,13.5306818,13.66714669,13.82418847,13.99693319,14.20136894,14.49105843,14.69123561,14.89280972,15.21532974,16.41823344,19.73635315,20.99165207,21.11342447,21.12673528,21.2242299,21.22824244,21.22824244
6377,9/15/1996,13.16592401,13.24955668,13.41962621,13.5435606,13.68254548,13.84137654,14.01525003,14.21877144,14.50845352,14.70635454,14.90737986,15.246499,16.47330659,19.95173601,19.9658404,19.96584133,19.96584133,19.96584133,19.96584133,19.96584133
6378,9/16/1996,13.18007756,13.26401189,13.43232,13.55809331,13.69871804,13.8582807,14.0320363,14.2346739,14.52253794,14.71858286,14.91937382,15.25792129,17.43804082,18.73782382,18.73795696,18.73795696,18.73795696,18.73795696,18.73795696,18.73795696
6379,9/17/1996,13.1917945,13.27539327,13.44293873,13.56935039,13.71071795,13.8701861,14.04329697,14.24561222,14.53151872,14.72631099,14.92716744,15.23509795,17.79382448,17.80322287,17.80325567,17.80325567,17.80325567,17.80325567,17.80325567,17.80325567
6380,9/18/1996,13.19649579,13.27996438,13.4481874,13.57462525,13.71620202,13.87538814,14.04801308,14.25033523,14.53542312,14.72958284,14.92941045,15.22590506,17.30732299,17.31195999,17.32728756,17.35558719,17.49556476,17.49673811,17.49674214,17.49674214
6381,9/19/1996,13.20044666,13.28390852,13.45291003,13.57943292,13.72118118,13.88016782,14.05230639,14.25439653,14.53922616,14.73275233,14.93038407,15.24010647,17.13916517,17.14234519,17.14310599,17.14668526,17.17526477,17.17574721,17.17574945,17.17574945
6382,9/20/1996,13.20899014,13.29239176,13.46126604,13.58820846,13.73018982,13.88892301,14.06025004,14.26158678,14.54546698,14.73834917,14.92791916,15.34286916,16.68061728,16.74851635,16.80968102,16.81049746,16.81049747,16.81049747,16.81049747,16.81049747
6383,9/21/1996,13.21519564,13.29860055,13.46792534,13.59508743,13.73720529,13.89560283,14.06626537,14.26715186,14.55019119,14.7424838,14.92021318,15.9700814,16.36840092,16.37113647,16.37637505,16.48671325,16.60228702,16.60231663,16.60231664,16.60231664
6384,9/22/1996,13.22131732,13.30478827,13.47460611,13.60200306,13.74420894,13.90224184,14.07218747,14.27248268,14.55489901,14.74552358,14.90949826,16.05846921,16.08544056,16.08930847,16.18115,16.21304828,16.2786636,16.27909132,16.27909133,16.27909133
6385,9/23/1996,13.23827704,13.32172598,13.49024956,13.61920567,13.76186437,13.91962738,14.08813638,14.28538225,14.56649925,14.73417608,15.30052335,15.76335807,15.76358275,15.76358373,15.76358373,15.76358373,15.76358373,15.76358373,15.76358373,15.76358373
6386,9/24/1996,13.25954793,13.34279129,13.51066821,13.64130292,13.78428093,13.94084605,14.10646612,14.29935678,14.56026926,14.95001342,15.4125649,15.41675799,15.41733094,15.46113675,15.46586244,15.46591203,15.46591203,15.46591203,15.46591203,15.46591203
6387,9/25/1996,13.26772852,13.35094087,13.52023935,13.65092608,13.7938473,13.94909691,14.11311479,14.30568315,14.55177861,15.21250568,15.27959276,15.28009549,15.28452722,15.31858213,15.33322701,15.35542708,15.35562161,15.35562161,15.35562161,15.35562161
6388,9/26/1996,13.27033041,13.35378236,13.5248317,13.65544058,13.7982323,13.9527458,14.11593961,14.30768435,14.55388995,15.12451395,15.13052071,15.13081868,15.13135619,15.13253116,15.13528448,15.14192685,15.23045932,15.2329864,15.23299219,15.23299219
6389,9/27/1996,13.27788971,13.36171918,13.53390756,13.66448601,13.8066324,13.95954054,14.1212681,14.30615437,14.84802727,14.87327792,14.87914609,14.88005487,14.90835222,14.95388493,14.9606527,14.96460264,15.03628558,15.04657653,15.04660287,15.04660287
6390,9/28/1996,13.29035819,13.37479688,13.54772408,13.67854455,13.8192327,13.96955882,14.12398323,14.49848151,14.64062334,14.6408073,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079,14.6408079
6391,9/29/1996,13.319774,13.40491284,13.5761366,13.70301737,13.84841621,14.17265195,14.17578829,14.17583562,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362,14.1758362
6392,9/30/1996,13.37491785,13.46194814,13.81317024,13.86057122,13.86356059,13.86791546,13.87252887,13.88366838,13.897566,13.90903982,13.92305194,13.92799693,13.9284482,13.92845708,13.92845708,13.92845708,13.92845708,13.92845708,13.92845708,13.92845708
6393,10/1/1996,13.48183034,13.69200381,13.70955689,13.71384095,13.71944872,13.73198495,13.74385806,13.75668145,13.7661778,13.77434658,13.776087,13.77614426,13.77614426,13.77614426,13.77614426,13.77614426,13.77614426,13.77614426,13.77614426,13.77614426
6394,10/2/1996,13.52554993,13.5272772,13.53328068,13.53823076,13.54292866,13.54817061,13.55164201,13.5572664,13.56034847,13.56112321,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746,13.56116746
6395,10/3/1996,13.36829838,13.36830617,13.3686889,13.36873742,13.36876158,13.36878831,13.36885995,13.36990373,13.37445853,13.38589805,13.39520866,13.40604429,13.41112382,13.41144563,13.41144564,13.41144564,13.41144564,13.41144564,13.41144564,13.41144564
6396,10/4/1996,13.27377763,13.27391253,13.27509501,13.27927316,13.28356431,13.28753914,13.29482118,13.31344926,13.34861178,13.37756062,13.38719739,13.38737733,13.38737734,13.38737734,13.38737734,13.38737734,13.38737734,13.38737734,13.38737734,13.38737734
6397,10/5/1996,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415,13.29017415
6398,10/6/1996,12.86867692,12.87395994,12.88169923,12.88625691,12.88843523,12.89113717,12.89352134,12.89451716,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783,12.89465783
6399,10/7/1996,12.4762228,12.47622558,12.47646287,12.4773964,12.47879255,12.48315133,12.48547454,12.48764774,12.49014409,12.49129798,12.49156112,12.49157283,12.49157283,12.49157283,12.49157283,12.49157283,12.49157283,12.49157283,12.49157283,12.49157283
6400,10/8/1996,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424,12.19697424
6401,10/9/1996,12.1939344,12.193935,12.19395867,12.19396554,12.19396599,12.19396908,12.19450402,12.20532857,12.21405608,12.22391139,12.22543809,12.22547692,12.22547692,12.22547692,12.22547692,12.22547692,12.22547692,12.22547692,12.22547692,12.22547692
6402,10/10/1996,12.11632059,12.12319639,12.14117419,12.1491319,12.15722102,12.16451549,12.16917403,12.17434286,12.17995982,12.1819146,12.18206122,12.18206123,12.18206123,12.18206123,12.18206123,12.18206123,12.18206123,12.18206123,12.18206123,12.18206123
6403,10/11/1996,11.95113467,11.95113595,11.9511829,11.95119679,11.95119841,11.95120347,11.95122039,11.95155384,11.9587561,11.96720153,11.97209234,11.98104303,11.98407315,11.98421402,11.98421402,11.98421402,11.98421402,11.98421402,11.98421402,11.98421402
6404,10/12/1996,11.71174984,11.71174984,11.71174984,11.71174806,11.71179182,11.71253977,11.71569188,11.72473881,11.73216423,11.73690665,11.74353586,11.74614249,11.74642836,11.74642836,11.74642836,11.74642836,11.74642836,11.74642836,11.74642836,11.74642836
6405,10/13/1996,11.41506499,11.42341,11.42690848,11.42740553,11.43339251,11.43971974,11.44375818,11.44876246,11.4554034,11.45869999,11.45945558,11.45946677,11.45946677,11.45946677,11.45946677,11.45946677,11.45946677,11.45946677,11.45946677,11.45946677
6406,10/14/1996,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581,10.96828581
6407,10/15/1996,10.67424686,10.67424686,10.67424686,10.67424686,10.67424686,10.67424694,10.67424547,10.67425026,10.67478119,10.67899823,10.68142413,10.68491783,10.6893108,10.6905334,10.69053364,10.69053364,10.69053364,10.69053364,10.69053364,10.69053364
6408,10/16/1996,10.62254561,10.62266592,10.62527629,10.63187178,10.638944,10.65079466,10.66272525,10.67144293,10.68356233,10.68890505,10.68984034,10.69001669,10.69870054,10.71259747,10.73237972,10.73566482,10.73570784,10.73570784,10.73570784,10.73570784
6409,10/17/1996,10.586948,10.586948,10.586948,10.58694655,10.58692774,10.5869279,10.58692466,10.5869626,10.58758867,10.58914846,10.58989619,10.59125741,10.59223683,10.59244205,10.59244502,10.59244502,10.59244502,10.59244502,10.59244502,10.59244502
6410,10/18/1996,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772,10.40998772
6411,10/19/1996,10.37410729,10.37756779,10.39300483,10.39896381,10.40640513,10.40916008,10.41092406,10.41561617,10.42110224,10.42658342,10.43289344,10.43478238,10.43484486,10.43484486,10.43484486,10.43484486,10.43484486,10.43484486,10.43484486,10.43484486
6412,10/20/1996,10.50832702,10.53376139,10.54898783,10.54972028,10.54972484,10.54972656,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266,10.5497266
6413,10/21/1996,10.41359171,10.41497188,10.42163108,10.42407788,10.42728169,10.42846991,10.42852223,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224,10.42852224
6414,10/22/1996,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749,9.902819749
6415,10/23/1996,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585,9.473719585
6416,10/24/1996,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762,9.24902762
6417,10/25/1996,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882,9.09803882
6418,10/26/1996,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918,8.910301918
6419,10/27/1996,8.722447051,8.722447051,8.722447051,8.722447051,8.722447051,8.722410365,8.722409847,8.722409542,8.724587485,8.731210583,8.737287681,8.742096413,8.742661309,8.742661354,8.742661354,8.742661354,8.742661354,8.742661354,8.742661354,8.742661354
6420,10/28/1996,8.571247078,8.571247078,8.571247078,8.571247078,8.571247078,8.571247078,8.571247078,8.571220494,8.571472544,8.57306758,8.574158579,8.575447956,8.577137082,8.577799376,8.577809732,8.577809732,8.577809732,8.577809732,8.577809732,8.577809732
6421,10/29/1996,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615,8.642343615
6422,10/30/1996,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456,8.865424456
6423,10/31/1996,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773,8.729887773
6424,11/1/1996,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598,8.353334598
6425,11/2/1996,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738,7.803563738
6426,11/3/1996,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174,6.871641174
6427,11/4/1996,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409,5.915939409
6428,11/5/1996,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091,5.303506091
6429,11/6/1996,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959,4.886400959
6430,11/7/1996,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555,4.607054555
6431,11/8/1996,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804,4.503086804
6432,11/9/1996,4.526204645,4.526204645,4.526204645,4.526204645,4.526204645,4.528598599,4.530008464,4.534967865,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011,4.534969011
6433,11/10/1996,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789,4.521505789
6434,11/11/1996,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898,4.308197898
6435,11/12/1996,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402,3.946503402
6436,11/13/1996,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019,3.391566019
6437,11/14/1996,2.806542556,2.797418105,2.791446439,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418,2.791445418
6438,11/15/1996,2.264007549,2.263957669,2.261492649,2.256825816,2.254596634,2.251127662,2.249774982,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825,2.249762825
6439,11/16/1996,2.157589011,1.816077368,1.778902017,1.778902017,1.778891899,1.778891864,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858,1.778891858
6440,11/17/1996,2.072490314,1.77965954,1.686413991,1.545014015,1.434125344,1.36547355,1.351582612,1.350897024,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897,1.350897
6441,11/18/1996,0.87677463,0.874729943,0.865799133,0.862701609,0.85866509,0.85696095,0.856960712,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711,0.856960711
6442,11/19/1996,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339,0.643933339
6443,11/20/1996,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433,0.647325433
6444,11/21/1996,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317,0.694846317
6445,11/22/1996,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907,0.951138907
6446,11/23/1996,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887,1.081500887
6447,11/24/1996,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997,1.121089997
6448,11/25/1996,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576,1.162120576
6449,11/26/1996,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488,1.197150488
6450,11/27/1996,1.218626756,1.218172146,1.207628716,1.205635959,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662,1.205256662
6451,11/28/1996,1.231651323,1.231650215,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382,1.231233382
6452,11/29/1996,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227,1.327933227
6453,11/30/1996,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451,1.435255451
6454,12/1/1996,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555,1.486748555
6455,12/2/1996,1.506172393,1.505621243,1.494721349,1.493151852,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728,1.493034728
6456,12/3/1996,1.525438932,1.523976973,1.501617349,1.499870212,1.498561136,1.497676656,1.49760606,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123,1.49762123
6457,12/4/1996,1.544547899,1.541865712,1.508561967,1.505379785,1.502283191,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415,1.501872415
6458,12/5/1996,1.563498611,1.559315002,1.515546942,1.510819215,1.50667224,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887,1.506539887
6459,12/6/1996,1.582290031,1.576349882,1.52256114,1.516251873,1.511431269,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724,1.510819724
6460,12/7/1996,1.600920972,1.592993222,1.529594974,1.521632933,1.515879946,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904,1.515598904
6461,12/8/1996,1.61939003,1.609265795,1.536639949,1.526980426,1.520741835,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987,1.520031987
6462,12/9/1996,1.637695705,1.625186525,1.543688619,1.53229435,1.524663814,1.523278122,1.523076219,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456,1.523005456
6463,12/10/1996,1.655836584,1.640772806,1.550734652,1.537572423,1.528558734,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796,1.526642796
6464,12/11/1996,1.673811156,1.656040442,1.557772376,1.542812978,1.532509086,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891,1.530775891
6465,12/12/1996,1.691617871,1.671003816,1.564796692,1.548015024,1.536448025,1.533963836,1.53371274,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018,1.533637018
6466,12/13/1996,1.709255372,1.685676236,1.571803286,1.553178422,1.540338313,1.536693527,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307,1.536678307
6467,12/14/1996,1.72672233,1.700069872,1.578788294,1.558303076,1.544198589,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254,1.540215254
6468,12/15/1996,1.744017483,1.714195892,1.585748259,1.563389061,1.548097816,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411,1.543975411
6469,12/16/1996,1.761139654,1.72806456,1.592680081,1.568436714,1.551970635,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297,1.547143297
6470,12/17/1996,1.778087853,1.741685425,1.599581111,1.573446645,1.555840722,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436,1.550729436
6471,12/18/1996,1.79486112,1.755067235,1.606448874,1.578419291,1.559665695,1.553578523,1.553357827,1.553164348,1.552898496,1.552708223,1.552700017,1.552748724,1.552748724,1.552748724,1.552748724,1.552748724,1.552748724,1.552748724,1.552748724,1.552748724
6472,12/19/1996,1.811458713,1.768218194,1.613281295,1.583355265,1.563432644,1.556240462,1.555592301,1.555082671,1.55442608,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841,1.554411841
6473,12/20/1996,1.827880031,1.781145941,1.620076558,1.588255032,1.567168766,1.558884826,1.557801376,1.556992502,1.556384033,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119,1.556377119
6474,12/21/1996,1.844124532,1.79385753,1.626832956,1.593118842,1.570874859,1.561515761,1.559988414,1.558891316,1.558160177,1.557917187,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181,1.557893181
6475,12/22/1996,1.860191871,1.806359616,1.63354907,1.597947117,1.574551901,1.564136261,1.562157023,1.560776068,1.559698713,1.559391683,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344,1.559437344
6476,12/23/1996,1.876081823,1.818658427,1.640223637,1.602740247,1.578200684,1.566747984,1.564309677,1.56264738,1.561180795,1.561155945,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302,1.561231302
6477,12/24/1996,1.891794258,1.830759781,1.646855499,1.607498509,1.581821704,1.569351392,1.566447344,1.564504915,1.562958755,1.562692582,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928,1.562702928
6478,12/25/1996,1.907329214,1.842669196,1.653443693,1.612222282,1.585415616,1.571946897,1.568571417,1.566349367,1.564465433,1.564085589,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338,1.564092338
6479,12/26/1996,1.922686856,1.854391888,1.65998739,1.616911954,1.588983051,1.574534668,1.570683061,1.568181101,1.565974031,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906,1.565584906
6480,12/27/1996,1.937867467,1.865932792,1.666485866,1.621567879,1.592524555,1.577114597,1.572782989,1.570000227,1.567493601,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099,1.567212099
6481,12/28/1996,1.952871446,1.877296591,1.672938505,1.626190408,1.596040643,1.579686479,1.574871735,1.571807398,1.569067399,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342,1.569007342
6482,12/29/1996,1.967699295,1.888487728,1.679344763,1.630779844,1.599531717,1.582249578,1.576451832,1.576290496,1.576205393,1.576159799,1.576159433,1.576159433,1.576159433,1.576159433,1.576159433,1.576159433,1.576159433,1.576159433,1.568827161,1.568827161
6483,12/30/1996,1.982351634,1.899510449,1.685704196,1.635336503,1.602998185,1.58479775,1.578917324,1.578029448,1.577726075,1.57750111,1.577457446,1.577457446,1.577457446,1.577457446,1.577457446,1.577457446,1.577457446,1.577457446,1.557991747,1.557991747
6484,12/31/1996,1.996829215,1.910368841,1.692016479,1.639860773,1.606440555,1.587334175,1.581327516,1.579765802,1.579153787,1.578685484,1.57865307,1.578748827,1.578748827,1.578748827,1.578748827,1.578748827,1.578748827,1.578748827,1.476697467,1.476697467
6485,1/1/1997,2.011132882,1.921066807,1.698281344,1.644352998,1.609859227,1.58986361,1.583690868,1.581498684,1.580572697,1.580069227,1.579952849,1.579952849,1.579952849,1.579952849,1.579952849,1.57999434,1.580046505,1.580046505,1.447800362,1.447800362
6486,1/2/1997,2.025358138,1.931699778,1.704531905,1.648840831,1.613274012,1.59240275,1.586027369,1.583237201,1.581991548,1.581226354,1.581088163,1.581083849,1.581096576,1.581096576,1.581096576,1.581096576,1.581096576,1.581096576,1.451613814,1.451613814
6487,1/3/1997,2.039410234,1.942176815,1.710734858,1.653296949,1.61666575,1.594938554,1.588328496,1.584971149,1.583402769,1.582399236,1.582285403,1.582285403,1.582285403,1.582285403,1.582285403,1.582285403,1.582285403,1.582285403,1.460499266,1.460499266
6488,1/4/1997,2.053290269,1.952501533,1.716890052,1.657721683,1.620034902,1.597471439,1.590598366,1.586699962,1.584806362,1.583618874,1.583505145,1.583498874,1.583512219,1.583549052,1.583549052,1.583549052,1.583549052,1.583549052,1.39665891,1.39665891
6489,1/5/1997,2.066999424,1.962677406,1.722997389,1.662115347,1.623381894,1.60000119,1.592840088,1.58842275,1.58620186,1.584829862,1.584749579,1.584749579,1.584749579,1.584749579,1.584749579,1.584749579,1.584749579,1.584749579,1.439952407,1.439952407
6490,1/6/1997,2.080538964,1.972707798,1.729056842,1.666478277,1.626707204,1.602527369,1.595056305,1.590139008,1.587589529,1.586007483,1.585795288,1.585808427,1.585848594,1.585848594,1.585848594,1.585848594,1.585848594,1.585848594,1.397643726,1.397643726
6491,1/7/1997,2.093910236,1.982595963,1.735068433,1.670810806,1.630011292,1.605049352,1.597249109,1.591848162,1.58896932,1.58716749,1.58686337,1.586805983,1.58682551,1.586802376,1.5868175,1.586780452,1.586779058,1.586792255,1.377147239,1.377147239
6492,1/8/1997,2.107114662,1.992345058,1.741032243,1.675113284,1.633294638,1.607566498,1.599420314,1.593549895,1.590341497,1.588318628,1.587816793,1.587777483,1.587760295,1.587724062,1.587664326,1.587553555,1.58756419,1.587579453,1.307389672,1.307389672
6493,1/9/1997,2.120153746,2.001958158,1.746948412,1.679386091,1.636557765,1.610078266,1.60157164,1.595244348,1.591707065,1.589462793,1.588780525,1.588722492,1.5886882,1.588616082,1.588543676,1.588396965,1.588412235,1.588443122,1.337875596,1.337875596
6494,1/10/1997,2.133029055,2.011438248,1.752817115,1.683629594,1.639801141,1.612584067,1.603704422,1.59693141,1.593066391,1.590600798,1.589750528,1.589689941,1.589626758,1.589514037,1.58944612,1.589447451,1.589447451,1.589447451,1.402379658,1.402379658
6495,1/11/1997,2.145742208,2.020788226,1.758638556,1.687844138,1.643025171,1.615083262,1.605819606,1.598610611,1.594419014,1.591731846,1.590721561,1.590649276,1.590515677,1.590380322,1.59035006,1.590357924,1.590377553,1.590392995,1.468680526,1.468680526
6496,1/12/1997,2.158294898,2.030010929,1.764412988,1.692030095,1.646230284,1.617575358,1.607918165,1.600281868,1.595765136,1.592856466,1.591692386,1.591602673,1.591402213,1.591316147,1.591276995,1.591296728,1.591302748,1.591319513,1.408013709,1.408013709
6497,1/13/1997,2.170688876,2.039109129,1.770140703,1.696187852,1.649416912,1.620059958,1.610001015,1.60194527,1.597105206,1.593975665,1.59266332,1.592552471,1.592308235,1.592253938,1.592251996,1.592251996,1.592251996,1.592251996,1.376510664,1.376510664
6498,1/14/1997,2.182925945,2.048085535,1.77582202,1.700317784,1.652585438,1.622536659,1.612068848,1.603600671,1.598439142,1.595089368,1.593632966,1.593497153,1.593255322,1.593255322,1.593255322,1.593255322,1.593255322,1.593255322,1.399290969,1.399290969
6499,1/15/1997,2.19500796,2.056942799,1.781457289,1.704420269,1.655736227,1.625005112,1.614122262,1.605247934,1.599766813,1.596197372,1.594599962,1.594435419,1.594192535,1.594187156,1.594189762,1.594157802,1.594173539,1.594201175,1.456999756,1.456999756
6500,1/16/1997,2.206936831,2.065683526,1.787046899,1.708495709,1.658869665,1.627465091,1.616161926,1.606887214,1.601088612,1.597300494,1.59556516,1.595369915,1.595199908,1.59516991,1.595188793,1.595188793,1.595188793,1.595188793,1.416806559,1.416806559
6501,1/17/1997,2.218714516,2.074310278,1.792591265,1.712544512,1.661986129,1.629916427,1.61818847,1.608518718,1.602404988,1.598399627,1.596529706,1.596303298,1.596204438,1.596249046,1.596249046,1.596249046,1.596249046,1.596249046,1.454829264,1.454829264
6502,1/18/1997,2.230343003,2.082825555,1.798090813,1.71656705,1.665085904,1.632358836,1.620202156,1.610142027,1.603715115,1.59949312,1.597489871,1.597275971,1.597233355,1.59721992,1.597181406,1.597183887,1.597172272,1.597197695,1.468980629,1.468980629
6503,1/19/1997,2.24182434,2.091231835,1.803546011,1.720563744,1.668169355,1.63479225,1.622203561,1.611757442,1.605019557,1.600582052,1.598447662,1.598253802,1.598160387,1.598160387,1.598160387,1.598160387,1.598160387,1.598160387,1.451985972,1.451985972
6504,1/20/1997,2.253160612,2.099531557,1.808957358,1.724535024,1.671236847,1.637216653,1.624193257,1.61336533,1.606277362,1.601870294,1.601870294,1.601870294,1.601870294,1.601870294,1.601870294,1.601870294,1.601870294,1.601870294,1.53439084,1.53439084
6505,1/21/1997,2.264353932,2.107727114,1.814325355,1.72848129,1.674288667,1.639631926,1.626171366,1.613972269,1.609812555,1.609743115,1.609696655,1.609600745,1.60949993,1.609501543,1.609548269,1.609548269,1.609548269,1.609548269,1.531112504,1.531112504
6506,1/22/1997,2.275406453,2.115820873,1.819650532,1.732402964,1.677325136,1.642038048,1.628134983,1.615670412,1.6111001,1.610751646,1.610555153,1.610554826,1.610564337,1.610576774,1.610587428,1.610636063,1.610646389,1.610646389,1.311675966,1.311675966
6507,1/23/1997,2.286320359,2.123815168,1.82493344,1.736300469,1.680346561,1.644435013,1.630084435,1.6173664,1.61239617,1.611810682,1.611755968,1.611693666,1.611681174,1.611681174,1.611681174,1.611681174,1.611681174,1.611681174,1.156373881,1.156373881
6508,1/24/1997,2.297097864,2.131712302,1.830174644,1.740174224,1.683353231,1.646822794,1.632021454,1.619057148,1.61369787,1.612934612,1.612871492,1.612687714,1.612661616,1.612661616,1.612661616,1.612661616,1.612661616,1.612661616,1.059360097,1.059360097
6509,1/25/1997,2.307741211,2.139514552,1.835374728,1.744024657,1.686345441,1.649201394,1.633947463,1.620740626,1.615003537,1.614085461,1.613961448,1.613672072,1.61358908,1.613581687,1.613550035,1.613552712,1.613552712,1.613613834,0.850762691,0.850762691
6510,1/26/1997,2.318252679,2.14722418,1.840534309,1.747852224,1.689323533,1.651570927,1.635863797,1.622415896,1.616312571,1.615228926,1.615050228,1.614633074,1.61450968,1.614492903,1.614506166,1.614547973,1.614547973,1.614547973,0.871190333,0.871190333
6511,1/27/1997,2.328634564,2.154843418,1.845654006,1.751657367,1.692287813,1.653931459,1.637771427,1.624082258,1.617623886,1.61636707,1.616129107,1.615664601,1.615492495,1.615453584,1.615453584,1.615453584,1.615453584,1.615464054,1.004983413,1.004983413
6512,1/28/1997,2.338889182,2.162374468,1.850734452,1.755440519,1.695238559,1.656283019,1.639671021,1.625739136,1.618936052,1.617500014,1.61720109,1.61674478,1.616336321,1.616293705,1.616348987,1.616348987,1.616348987,1.616348987,0.961738047,0.961738047
6513,1/29/1997,2.349018878,2.169819522,1.8557763,1.75920214,1.698176092,1.658625749,1.641563279,1.627386558,1.620248479,1.618628971,1.618267891,1.617813451,1.617375733,1.61724886,1.617232737,1.617246494,1.617246494,1.617246494,1.202948434,1.202948434
6514,1/30/1997,2.359026012,2.177180747,1.860780216,1.762942678,1.701100711,1.66095976,1.643448687,1.629024524,1.621560343,1.619754226,1.619329644,1.618871246,1.618369468,1.618077573,1.61809398,1.618110371,1.618114927,1.618148792,1.225465804,1.225465804
6515,1/31/1997,2.36891297,2.184460294,1.865746884,1.766662604,1.704012747,1.663285253,1.645327765,1.630653405,1.622871454,1.620876932,1.620388285,1.619922415,1.619361162,1.619060499,1.619079756,1.619079756,1.619079756,1.619079756,1.153184116,1.153184116
6516,2/1/1997,2.378682144,2.191660292,1.870676991,1.770362372,1.706912494,1.665602371,1.647200817,1.632273356,1.624181171,1.621997027,1.621443419,1.620966576,1.620350067,1.619974312,1.619991468,1.62003847,1.620043217,1.620043217,1.233714794,1.233714794
6517,2/2/1997,2.388335941,2.198782849,1.875571232,1.774042431,1.709800231,1.667911239,1.64906802,1.633884437,1.625488678,1.623113854,1.622495932,1.62198046,1.621325275,1.620852893,1.620852893,1.620852893,1.620852893,1.620852893,1.104663672,1.104663672
6518,2/3/1997,2.397876788,2.205830064,1.880430322,1.777703254,1.712676276,1.670212076,1.65092967,1.635487055,1.626793864,1.624227922,1.623546695,1.622986247,1.622283986,1.621646845,1.621623474,1.621637101,1.621645873,1.621645873,0.951196659,0.951196659
6519,2/4/1997,2.407307128,2.21280402,1.88525499,1.781345323,1.715540966,1.672505139,1.652786083,1.637081722,1.628096874,1.625340085,1.62459649,1.623991261,1.623232625,1.622456749,1.622456749,1.622456749,1.622456749,1.622466597,0.839282889,0.839282889
6520,2/5/1997,2.41662941,2.219706784,1.890045972,1.784969115,1.718394624,1.674790673,1.654637503,1.638668868,1.629397725,1.626450812,1.625645421,1.624996126,1.624181186,1.623290348,1.623347803,1.623347803,1.623347803,1.623347803,0.758002426,0.758002426
6521,2/6/1997,2.425846093,2.226540408,1.89480401,1.788575109,1.721237569,1.67706891,1.656484121,1.640248844,1.630696335,1.627560256,1.626693157,1.626000462,1.625132783,1.624286148,1.624286148,1.624286148,1.624286148,1.624286148,0.828515055,0.828515055
6522,2/7/1997,2.434959642,2.233306923,1.89952985,1.792163775,1.724070104,1.679340062,1.658326059,1.641821879,1.631992425,1.628668099,1.627738575,1.627002249,1.626085276,1.62517662,1.625245724,1.625245724,1.625245724,1.625245724,0.927693862,0.927693862
6523,2/8/1997,2.44397253,2.240008352,1.90422425,1.795735594,1.726892546,1.68160436,1.660163465,1.643388259,1.633285873,1.629774246,1.62878111,1.628000496,1.627034704,1.626174426,1.626174426,1.626174426,1.626174426,1.626174426,0.879961648,0.879961648
6524,2/9/1997,2.452887241,2.246646706,1.908887983,1.799291063,1.729705244,1.683862105,1.661996608,1.644948513,1.634577071,1.630879549,1.629822141,1.628997961,1.627986442,1.627169023,1.627169023,1.627169023,1.627169023,1.627169023,1.003074712,1.003074712
6525,2/10/1997,2.461706259,2.253223977,1.913521816,1.802830662,1.732508511,1.686113517,1.663825589,1.646502828,1.635865778,1.631983564,1.630860566,1.629992495,1.628944326,1.62817678,1.62817678,1.62817678,1.62817678,1.62817678,0.994224145,0.994224145
6526,2/11/1997,2.470432074,2.25974215,1.918126532,1.806354885,1.735302683,1.688358865,1.6656506,1.648051561,1.637152125,1.63308653,1.631896677,1.630984679,1.629900249,1.629192388,1.629192388,1.629192388,1.629192388,1.629192388,0.949911738,0.949911738
6527,2/12/1997,2.479067181,2.266203193,1.922702917,1.809864228,1.7380881,1.690598421,1.66747184,1.649595071,1.638436271,1.634188703,1.632930845,1.631975206,1.630860408,1.630184208,1.630186584,1.630247764,1.630247764,1.630247764,1.128460596,1.128460596
6528,2/13/1997,2.487614066,2.272609057,1.927251755,1.81335917,1.740865067,1.692832381,1.669289354,1.651133403,1.63971779,1.635289174,1.63396117,1.632960314,1.631817252,1.631181154,1.631177221,1.631181987,1.631208147,1.631243577,1.102187546,1.102187546
6529,2/14/1997,2.496075232,2.278961692,1.931773849,1.816840222,1.743633948,1.69506106,1.671103421,1.652667043,1.640997148,1.636388739,1.634989137,1.633942843,1.63276765,1.63218345,1.63218345,1.63218345,1.63218345,1.63218345,0.865633806,0.865633806
6530,2/15/1997,2.50445318,2.285263035,1.936270009,1.820307905,1.746395123,1.697284791,1.672914359,1.654196546,1.642274962,1.637488476,1.636016795,1.634926698,1.633730935,1.633249009,1.633249009,1.633249009,1.633249009,1.633249009,0.895493073,0.895493073
6531,2/16/1997,2.512750396,2.291514998,1.940741031,1.823762698,1.749148894,1.699503756,1.674722187,1.655721863,1.643550689,1.638587184,1.637041724,1.635907061,1.634694109,1.634279711,1.634279711,1.634279711,1.634279711,1.634279711,1.087610458,1.087610458
6532,2/17/1997,2.52096937,2.297719483,1.945187718,1.827205096,1.751895584,1.701718174,1.676527006,1.657243087,1.644824089,1.639684228,1.638062636,1.636881325,1.635646901,1.635195841,1.63515205,1.63515205,1.635189848,1.635221725,1.032503388,1.032503388
6533,2/18/1997,2.529112598,2.303878393,1.949610893,1.830635626,1.754635582,1.703928388,1.678329156,1.658760778,1.646095839,1.640780768,1.63908176,1.637853726,1.636595294,1.636091195,1.636084917,1.636084917,1.636084917,1.636084917,0.958731917,0.958731917
6534,2/19/1997,2.537182575,2.309993619,1.954011385,1.834054817,1.757369284,1.70613475,1.680129002,1.660275523,1.647366691,1.641878092,1.64010158,1.638828964,1.637550019,1.637116135,1.637117009,1.637117009,1.637117009,1.637117009,0.936010673,0.936010673
6535,2/20/1997,2.545181782,2.316067029,1.958390011,1.837463178,1.760097034,1.708337509,1.681926704,1.661787501,1.64863661,1.642975943,1.641121554,1.639805826,1.638516549,1.638183178,1.638247811,1.638247811,1.638247811,1.638247811,0.904192126,0.904192126
6536,2/21/1997,2.553112691,2.322100476,1.962747587,1.840861209,1.762819165,1.71053689,1.683722379,1.663296794,1.649905384,1.64407372,1.642140457,1.64078179,1.639487489,1.639349015,1.639349015,1.639349015,1.639349015,1.639349015,0.807473241,0.807473241
6537,2/22/1997,2.560977776,2.328095811,1.967084942,1.844249435,1.765536057,1.712733202,1.685516316,1.664803807,1.651173442,1.645172065,1.643159503,1.641759475,1.640560897,1.640451795,1.6404518,1.640540841,1.640540841,1.640540841,0.782839636,0.782839636
6538,2/23/1997,2.568779496,2.334054862,1.971402897,1.847628359,1.768248045,1.714926669,1.687308628,1.666308598,1.652440547,1.646270316,1.644177351,1.642736596,1.641636535,1.641612006,1.641612006,1.641612006,1.641612006,1.641612006,0.88526553,0.88526553
6539,2/24/1997,2.576520307,2.339979448,1.975702276,1.850998496,1.770955481,1.717117545,1.6890995,1.667811351,1.653706714,1.647368307,1.645193631,1.643712513,1.642715042,1.642702603,1.642702603,1.642702603,1.642702603,1.642702603,0.872340961,0.872340961
6540,2/25/1997,2.584202655,2.345871377,1.979983908,1.85436036,1.773658721,1.719306088,1.690889118,1.669312249,1.654971965,1.648465877,1.646207984,1.644686414,1.643691266,1.643653451,1.643653451,1.643686739,1.643746458,1.643746458,0.917180021,0.917180021
6541,2/26/1997,2.59182899,2.351732454,1.984248635,1.857714499,1.776358187,1.72149268,1.69267792,1.670811956,1.656237267,1.649564708,1.647223657,1.645664255,1.644798433,1.644800726,1.644800726,1.644800726,1.644800726,1.644800726,1.007242011,1.007242011
6542,2/27/1997,2.599401746,2.357564466,1.988497295,1.861061445,1.779054265,1.723677639,1.694466212,1.672310876,1.657503087,1.650665505,1.648241992,1.646658867,1.645951758,1.645953188,1.646046717,1.646046717,1.646046717,1.646046717,1.178717978,1.178717978
6543,2/28/1997,2.606923327,2.363369169,1.992730699,1.864401683,1.781747248,1.725861096,1.696253938,1.673808695,1.658768497,1.651766263,1.649259062,1.647662448,1.647151498,1.64715014,1.64715014,1.647166294,1.647247868,1.647247868,1.147755648,1.147755648
6544,3/1/1997,2.614396139,2.369148317,1.996949676,1.867735731,1.784437496,1.728043309,1.698041291,1.675305581,1.660033519,1.652866818,1.650274575,1.648666595,1.648302434,1.648304485,1.648304485,1.648304485,1.648304485,1.648304485,0.893498176,0.893498176
6545,3/2/1997,2.621822578,2.374903653,2.001155053,1.87106411,1.787125374,1.730224551,1.699828493,1.676801753,1.661298272,1.653967205,1.65128883,1.649651919,1.649255337,1.649254358,1.649254358,1.649254358,1.649254358,1.649349267,0.772184346,0.772184346
6546,3/3/1997,2.629205032,2.380636911,2.005347668,1.874387355,1.789811276,1.732405144,1.701615866,1.678297626,1.662563269,1.655068222,1.652303092,1.650681414,1.650179097,1.650178611,1.650181717,1.650243084,1.650249885,1.650249885,0.691751845,0.691751845
6547,3/4/1997,2.636545877,2.38634981,2.009528356,1.877706003,1.792495596,1.734585415,1.70340374,1.679793617,1.663829029,1.656170679,1.653319013,1.651708604,1.651150713,1.651150713,1.651150713,1.651194584,1.651206679,1.651249434,0.606646373,0.606646373
6548,3/5/1997,2.643847473,2.392044057,2.013697949,1.881020588,1.795178726,1.736765685,1.705192432,1.681290122,1.665096028,1.657275307,1.654338066,1.652733006,1.652238902,1.652238902,1.652238902,1.652238902,1.652238902,1.652238902,0.526107249,0.526107249
6549,3/6/1997,2.651112161,2.397721338,2.017857274,1.884331633,1.797861035,1.73894623,1.706982172,1.682787363,1.666364415,1.6583822,1.655360414,1.653767656,1.653367394,1.653367394,1.653367394,1.653367394,1.653367394,1.653367394,0.696755405,0.696755405
6550,3/7/1997,2.658342256,2.403383313,2.022007137,1.887639627,1.800542827,1.741127201,1.708772947,1.684285077,1.6676334,1.659489631,1.65638265,1.654798983,1.654387435,1.654387435,1.654387435,1.654387435,1.654387435,1.654387435,0.676909713,0.676909713
6551,3/8/1997,2.665540082,2.409031652,2.026148377,1.890945126,1.803224539,1.743309003,1.710565241,1.685783977,1.668904088,1.660599559,1.657408519,1.655830949,1.65549959,1.65549959,1.65549959,1.65549959,1.65549959,1.65549959,0.57904845,0.57904845
6552,3/9/1997,2.672707938,2.414668001,2.030281819,1.894248659,1.805906555,1.745491945,1.712359346,1.687284397,1.670176853,1.661712521,1.658439058,1.656844573,1.656707295,1.656707295,1.656707295,1.656707295,1.656707295,1.656707295,0.726391422,0.726391422
6553,3/10/1997,2.679848096,2.420293982,2.03440827,1.897550732,1.808589215,1.747676247,1.714155388,1.688786342,1.671451439,1.662827831,1.659473259,1.657975031,1.657862773,1.657948526,1.657948526,1.657948526,1.657948526,1.657948526,0.909520971,0.909520971
6554,3/11/1997,2.68696282,2.425911211,2.038528551,1.900851873,1.811272905,1.749862224,1.715953671,1.690290163,1.672728258,1.663946113,1.660512492,1.659286775,1.659261954,1.659261954,1.659261954,1.659261954,1.659261954,1.659261954,0.790046623,0.790046623
6555,3/12/1997,2.694054357,2.431521288,2.042643477,1.904152611,1.813958013,1.752050189,1.717754498,1.69179621,1.674007728,1.665067996,1.661563817,1.660654287,1.660654287,1.660654287,1.660654287,1.660654287,1.660654287,1.660654287,0.675185599,0.675185599
6556,3/13/1997,2.701124901,2.437125763,2.046753814,1.907453381,1.816644749,1.754240114,1.719557508,1.693303538,1.675287753,1.666189275,1.662622466,1.661790042,1.661790042,1.661790042,1.661790042,1.661790042,1.661790042,1.661790042,0.800675062,0.800675062
6557,3/14/1997,2.708176686,2.44272623,2.050860404,1.910754773,1.819333622,1.756432555,1.721363479,1.694813419,1.676570549,1.667314115,1.663681524,1.662982659,1.662982659,1.662982659,1.662982659,1.662982659,1.662982659,1.662982659,0.780818581,0.780818581
6558,3/15/1997,2.715211918,2.448324254,2.054964072,1.914057351,1.822025099,1.758627984,1.723173027,1.696326807,1.677857705,1.668445902,1.664897499,1.664468065,1.664468065,1.664468065,1.664468065,1.664468065,1.664468065,1.664468065,0.839308965,0.839308965
6559,3/16/1997,2.722232711,2.453921316,2.059065547,1.917361494,1.824719283,1.760826168,1.72498539,1.697841976,1.679145635,1.669578231,1.666192601,1.665680616,1.665674752,1.665674752,1.665674752,1.665674752,1.665674752,1.665674752,0.830656701,0.830656701
6560,3/17/1997,2.729241212,2.459518936,2.063165621,1.920667715,1.827416545,1.763027403,1.726800837,1.699359203,1.680434632,1.670711635,1.667324626,1.666643214,1.666582657,1.666555789,1.666556432,1.666556432,1.666569151,1.666646877,0.762636148,0.762636148
6561,3/18/1997,2.736239576,2.465118637,2.06726512,1.923976597,1.830117395,1.765232247,1.728620155,1.700879777,1.681726959,1.671850309,1.66845602,1.667646784,1.667555037,1.667555037,1.667555037,1.667555037,1.667555037,1.667555037,0.776277339,0.776277339
6562,3/19/1997,2.743229912,2.470721904,2.071364834,1.92728866,1.832822223,1.767441029,1.730443683,1.702404113,1.683023192,1.672995159,1.669590583,1.668746603,1.668654883,1.668654883,1.668654883,1.668654883,1.668654883,1.668654883,0.905814974,0.905814974
6563,3/20/1997,2.750214298,2.4763302,2.075465537,1.930604404,1.835531381,1.769654012,1.732271626,1.703932365,1.684323413,1.674146095,1.670728389,1.669905005,1.669858702,1.669858702,1.669858702,1.669858702,1.669858702,1.669858702,0.815698268,0.815698268
6564,3/21/1997,2.757194801,2.481944974,2.079568012,1.933924347,1.838245263,1.771871537,1.734104348,1.705464997,1.6856283,1.675304151,1.67187528,1.671235193,1.671235193,1.671235193,1.671235193,1.671235193,1.671235193,1.671235193,0.705157725,0.705157725
6565,3/22/1997,2.764173441,2.487567639,2.083673007,1.937248952,1.840964158,1.774093748,1.735941827,1.707001724,1.686937093,1.676467582,1.673031621,1.672607407,1.672607407,1.672607407,1.672607407,1.672607407,1.672607407,1.672607407,0.741206123,0.741206123
6566,3/23/1997,2.771152243,2.493199616,2.087781298,1.940578747,1.843688487,1.776321041,1.737784534,1.708543219,1.688250887,1.677638422,1.67428909,1.674146326,1.674146326,1.674146326,1.674146326,1.674146326,1.674146326,1.674146326,0.723184193,0.723184193
6567,3/24/1997,2.778133223,2.498842319,2.091893678,1.943914293,1.846418738,1.778553946,1.739633204,1.71009067,1.689571771,1.678827597,1.676078036,1.676078036,1.676078036,1.676078036,1.676078036,1.676078036,1.676078036,1.676078036,0.643823692,0.643823692
6568,3/25/1997,2.785118301,2.504497077,2.096010838,1.94725597,1.849155052,1.780792333,1.741487278,1.711642754,1.690897001,1.680040106,1.677991215,1.677991215,1.677991215,1.677991215,1.677991215,1.677991215,1.677991215,1.677991215,0.655118893,0.655118893
6569,3/26/1997,2.792109475,2.510165297,2.100133597,1.950604412,1.851898067,1.783037023,1.743348066,1.713201772,1.692230878,1.681441561,1.680476583,1.680476583,1.680476583,1.680476583,1.680476583,1.680476583,1.680476583,1.680476583,0.639427911,0.639427911
6570,3/27/1997,2.799108659,2.515848311,2.104262696,1.953960108,1.854648145,1.785288313,1.745215844,1.714768028,1.693574385,1.683503883,1.683503883,1.683503883,1.683503883,1.683503883,1.683503883,1.683503883,1.683503883,1.683503883,0.812607074,0.812607074
6571,3/28/1997,2.806117635,2.521547329,2.108398721,1.957323263,1.8574051,1.787545448,1.747088847,1.716337874,1.69493242,1.686055151,1.686055151,1.686055151,1.686055151,1.686055151,1.686055151,1.686055151,1.686055151,1.686055151,0.841418824,0.841418824
6572,3/29/1997,2.813138485,2.527263853,2.112542681,1.960694905,1.860170354,1.789810768,1.748971341,1.717919415,1.69635873,1.690205532,1.690205532,1.690205532,1.690205532,1.690205532,1.690205532,1.690205532,1.690205532,1.690205532,0.726630026,0.726630026
6573,3/30/1997,2.820173156,2.532999259,2.116695453,1.96407581,1.862944844,1.792085685,1.750865779,1.719517733,1.69875749,1.696978791,1.696978791,1.696978791,1.696978791,1.696978791,1.696978791,1.696978791,1.696978791,1.696978791,0.787694043,0.787694043
6574,3/31/1997,2.827223148,2.538754507,2.120857341,1.967465674,1.865727403,1.794367564,1.752766749,1.721135397,1.703930457,1.703465674,1.703465674,1.703465674,1.703465674,1.703465674,1.703465674,1.703465674,1.703465674,1.703465674,0.823905685,0.823905685
6575,4/1/1997,2.834290196,2.544530783,2.125028977,1.970864826,1.868518111,1.796656176,1.75467369,1.722889404,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,1.70922004,0.800271142,0.800271142
6576,4/2/1997,2.841376135,2.550329375,2.129211159,1.974273929,1.8713177,1.798952548,1.756588979,1.724777472,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,1.715027359,0.865845766,0.865845766
6577,4/3/1997,2.848482845,2.556151616,2.133404764,1.977693807,1.874127226,1.801258335,1.758516683,1.727373309,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,1.722183555,0.959295427,0.959295427
6578,4/4/1997,2.855612276,2.561998912,2.137610818,1.981125582,1.876948321,1.803576303,1.760472844,1.733187554,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.732840257,1.037868047,1.037868047
6579,4/5/1997,2.862765482,2.567871828,2.141829192,1.984568162,1.879778323,1.805901017,1.762632507,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.741713221,1.043816598,1.043816598
6580,4/6/1997,2.869944384,2.573771755,2.146060886,1.988022647,1.882618842,1.808235503,1.76488521,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,1.751215432,0.673112449,0.673112449
6581,4/7/1997,2.877150853,2.57970004,2.150306915,1.991490167,1.885471552,1.810584439,1.769438193,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,1.762344823,0.737276178,0.737276178
6582,4/8/1997,2.884385857,2.585657184,2.154567117,1.994969611,1.888333792,1.812947671,1.773752954,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,1.770427828,0.826086899,0.826086899
6583,4/9/1997,2.89165096,2.591644254,2.158842114,1.998461386,1.891205911,1.81533171,1.777725448,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,1.776787468,0.899586783,0.899586783
6584,4/10/1997,2.898948139,2.59766272,2.163133118,2.001967044,1.894090555,1.817763696,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,1.784237804,0.978646839,0.978646839
6585,4/11/1997,2.906279299,2.603713982,2.1674413,2.005488058,1.896990423,1.820293953,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.795391968,1.266279821,1.266279821
6586,4/12/1997,2.913645767,2.609798907,2.171767119,2.00902456,1.899906606,1.823422081,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.809456131,1.374727711,1.374727711
6587,4/13/1997,2.921048712,2.615918217,2.176110839,2.012576331,1.902842376,1.827500922,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.824896032,1.494075659,1.494075659
6588,4/14/1997,2.928490086,2.62207338,2.180473769,2.01614521,1.905842791,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.848065985,1.629377636,1.629377636
6589,4/15/1997,2.935971245,2.62826531,2.184856528,2.019732749,1.909906275,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.877908587,1.757747704,1.757747704
6590,4/16/1997,2.943493231,2.634494629,2.189259302,2.02334417,1.920800647,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.911341522,1.894141213,1.894141213
6591,4/17/1997,2.95105766,2.640762513,2.193683155,2.027191658,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076,1.956727076
6592,4/18/1997,2.958665182,2.647069226,2.198129753,2.032939169,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969,2.004416969
6593,4/19/1997,2.966315214,2.653413883,2.202633351,2.04403183,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309,2.038548309
6594,4/20/1997,2.97401109,2.659799331,2.207244779,2.077865428,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914,2.076163914
6595,4/21/1997,2.981754617,2.666227222,2.213191384,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829,2.122878829
6596,4/22/1997,2.989546037,2.672698648,2.220225854,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227,2.171181227
6597,4/23/1997,2.99738661,2.67922316,2.240731885,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359,2.22251359
6598,4/24/1997,3.005276781,2.685820016,2.276315226,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122,2.271728122
6599,4/25/1997,3.01321888,2.692802023,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716,2.328596716
6600,4/26/1997,3.021212877,2.700243687,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554,2.38282554
6601,4/27/1997,3.029259983,2.708147487,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292,2.432222292
6602,4/28/1997,3.037363925,2.716555414,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619,2.494111619
6603,4/29/1997,3.045528085,2.733835059,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437,2.562054437
6604,4/30/1997,3.05376035,2.751034652,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609,2.612331609
6605,5/1/1997,3.062076967,2.770765271,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002,2.682570002
6606,5/2/1997,3.070491731,2.794787531,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759,2.7841759
6607,5/3/1997,3.077440174,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251,2.898339251
6608,5/4/1997,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622,3.031756622
6609,5/5/1997,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179,3.265871179
6610,5/6/1997,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198,3.656170198
6611,5/7/1997,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813,4.055239813
6612,5/8/1997,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524,4.472882524
6613,5/9/1997,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366,4.923158366
6614,5/10/1997,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935,5.151286935
6615,5/11/1997,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553,5.435519553
6616,5/12/1997,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201,5.857781201
6617,5/13/1997,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809,6.199980809
6618,5/14/1997,6.460156018,6.479307803,6.543951051,6.565491243,6.582675466,6.583405003,6.583435185,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627,6.583435627
6619,5/15/1997,6.716111765,6.724042272,6.74832193,6.756908725,6.763371955,6.76380405,6.76381749,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492,6.763817492
6620,5/16/1997,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159,6.70993159
6621,5/17/1997,6.689690485,6.694905549,6.701906552,6.706130536,6.709357544,6.70956934,6.710722539,6.720924973,6.740506404,6.751843668,6.767486621,6.773832222,6.774218927,6.774218943,6.774218943,6.774218943,6.774218943,6.774218943,6.774218943,6.774218943
6622,5/18/1997,6.649058847,6.669733857,6.681121438,6.687093766,6.700954272,6.718964133,6.738187742,6.753430533,6.767808782,6.770813172,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127,6.770865127
6623,5/19/1997,6.744665699,6.744665699,6.744665699,6.744665699,6.760665756,6.809791499,6.838988572,6.876597134,6.882668735,6.882712533,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542,6.882712542
6624,5/20/1997,6.992560321,6.992560321,6.992560321,6.992560321,6.992560321,6.992557069,6.992605311,6.992762659,6.993098189,7.021318051,7.147754044,7.292631198,7.339178792,7.339763765,7.339763779,7.339763779,7.339763779,7.339763779,7.339763779,7.339763779
6625,5/21/1997,7.495847247,7.495847247,7.495847247,7.495847247,7.495847247,7.495811272,7.495855932,7.495927167,7.496079512,7.496380674,7.496973532,7.498271518,7.587642909,7.659822905,7.708291982,7.708849901,7.708853726,7.708853726,7.708853726,7.708853726
6626,5/22/1997,7.706283151,7.726689205,7.73930354,7.745079678,7.745338782,7.745787618,7.753559874,7.800970783,7.819559227,7.836740966,7.839075775,7.839104284,7.839104286,7.839104286,7.839104286,7.839104286,7.839104286,7.839104286,7.839104286,7.839104286
6627,5/23/1997,7.757717118,7.774806121,7.795707634,7.802752777,7.812925791,7.844502359,7.869306954,7.893342656,7.915219601,7.919654542,7.91968122,7.919681226,7.919681226,7.919681226,7.919681226,7.919681226,7.919681226,7.919681226,7.919681226,7.919681226
6628,5/24/1997,7.912746473,7.912746473,7.912746473,7.912746473,7.912707762,7.912724746,7.912791353,7.916343739,7.972672495,8.027890634,8.093725116,8.143199945,8.164283066,8.164719836,8.164719847,8.164719847,8.164719847,8.164719847,8.164719847,8.164719847
6629,5/25/1997,8.166045483,8.166045483,8.166045483,8.166045483,8.166012936,8.166039334,8.166111566,8.179142888,8.200656359,8.228485939,8.234292226,8.250301927,8.321359534,8.423207967,8.435830304,8.435869071,8.435869073,8.435869073,8.435869073,8.435869073
6630,5/26/1997,8.4723536,8.4723536,8.4723536,8.4723536,8.478057054,8.49596885,8.50624425,8.525057768,8.560588523,8.581555188,8.620350261,8.63956072,8.64033634,8.640339852,8.640339853,8.640339853,8.640339853,8.640339853,8.640339853,8.640339853
6631,5/27/1997,8.796347206,8.796347206,8.796347206,8.796347206,8.796347206,8.796350317,8.796382743,8.79666779,8.801073592,8.813210288,8.872450846,8.95461742,8.994023503,8.994465845,8.994465852,8.994465852,8.994465852,8.994465852,8.994465852,8.994465852
6632,5/28/1997,9.009249343,9.00924838,9.009207607,9.019851139,9.027289811,9.040826414,9.053344767,9.124196872,9.195461756,9.223253323,9.224516484,9.225540044,9.250432644,9.366018904,9.407750618,9.408423299,9.408423333,9.408423333,9.408423333,9.408423333
6633,5/29/1997,9.354072945,9.354063287,9.35405113,9.384651497,9.426921199,9.475056463,9.525713472,9.529600987,9.529735709,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951,9.529737951
6634,5/30/1997,9.459845497,9.459845497,9.459829754,9.461381743,9.473401285,9.496125477,9.537720514,9.579413358,9.664008362,9.722333519,9.736660661,9.736996876,9.736996884,9.736996884,9.736996884,9.736996884,9.736996884,9.736996884,9.736996884,9.736996884
6635,5/31/1997,9.75050868,9.75051942,9.7505722,9.753577043,9.763347274,9.777244416,9.791729181,9.823516483,9.875162908,9.934211238,9.934613323,9.934625156,9.934625156,9.934625156,9.934625156,9.934625156,9.934625156,9.934625156,9.934625156,9.934625156
6636,6/1/1997,9.98148389,9.981530575,9.982128271,9.985844906,9.989717907,9.993328669,9.998259891,10.00080507,10.00814414,10.01624768,10.02815744,10.0381309,10.05198267,10.07191871,10.07507832,10.07514299,10.07514299,10.07514299,10.07514299,10.07514299
6637,6/2/1997,10.08712029,10.08715201,10.08728106,10.08732137,10.08734019,10.08739506,10.08748634,10.08766273,10.08798648,10.08859547,10.0897469,10.23409514,10.43263087,10.43860068,10.43862805,10.43862805,10.43862805,10.43862805,10.43862805,10.43862805
6638,6/3/1997,10.08604811,10.08644303,10.08804777,10.0986796,10.13012531,10.24252431,10.38942223,10.42727248,10.49287593,10.54067143,10.56528188,10.57516208,10.58128975,10.59028443,10.60698825,10.76393298,11.06617738,11.41763299,11.41817855,11.41817855
6639,6/4/1997,10.08518744,10.08594016,10.08947773,10.10227055,10.16271016,10.29323368,10.4554475,10.58456378,10.94985988,11.10612776,11.18694136,11.20796267,11.21443731,11.22276476,11.35154215,11.54545642,11.60437067,11.65022848,12.13253565,12.13253565
6640,6/5/1997,10.08450877,10.08561524,10.09071898,10.10874645,10.17311276,10.31708643,11.18368053,11.44611679,11.72489487,11.74856279,11.86816662,11.87314742,11.87661899,11.91356968,12.07132773,12.28296383,12.2926991,12.29272778,12.29272778,12.29272778
6641,6/6/1997,10.08410657,10.08579899,10.09314394,10.11674445,10.18255423,10.32305166,11.15402353,11.4804652,11.70339857,11.76569788,11.85971345,11.92607384,12.62358609,12.63215769,12.63854968,12.650428,12.91091513,12.9255906,12.92561288,12.92561288
6642,6/7/1997,10.08383893,10.0859855,10.09469913,10.11993129,10.18586158,10.32556723,11.14749838,11.48902179,11.7004683,11.77446919,11.85889739,11.97042472,12.61862851,12.66236949,12.69368231,12.75982668,13.29243803,13.75388945,14.32082812,14.32082812
6643,6/8/1997,10.08387131,10.08655887,10.09654497,10.12295619,10.18867558,10.32900281,11.1431112,11.49507141,11.6992091,11.78010156,11.86318154,12.0008282,12.62486809,12.69969754,12.76034133,12.88505555,13.49751577,14.84153441,16.10735379,16.10735379
6644,6/9/1997,10.08435229,10.08778935,10.09984819,10.12893651,10.19475426,10.33876599,11.13925842,11.505405,11.69608266,11.77968959,11.87480531,12.04667641,12.61930356,12.73577364,12.8261716,13.00299691,13.67993402,16.25592505,16.45324559,16.45324559
6645,6/10/1997,10.08521528,10.08951792,10.10423533,10.13696811,10.20408538,10.35807893,11.13991222,11.51590821,11.69232588,11.77506659,11.8996343,12.09848281,12.61013133,12.77117731,12.88508577,15.04777656,15.47154278,15.47639315,15.47639319,15.47639319
6646,6/11/1997,10.08630475,10.09145185,10.10854572,10.14399051,10.21272103,10.37323567,11.14377534,11.52277543,11.69038559,11.77802802,11.92313924,12.13744236,12.61654044,12.8086605,12.94473665,15.51823089,15.82427719,15.83354282,15.83355046,15.83355046
6647,6/12/1997,10.08739401,10.09314527,10.11161812,10.14825073,10.21781097,10.37992953,11.14631503,11.52693449,11.69095899,11.78671973,11.93699934,12.16277111,12.63450444,12.84765081,13.02914331,15.9232635,16.18255319,16.50450387,16.99031942,16.99031942
6648,6/13/1997,10.08826473,10.09426955,10.1131941,10.15023671,10.22017802,10.38459954,11.14731399,11.52930084,11.69263434,11.79380232,11.94673564,12.18126719,12.65539222,12.88745393,13.11736513,15.99918146,16.45361497,17.2824682,18.40627005,18.40627005
6649,6/14/1997,10.08892496,10.0949228,10.11381276,10.15111098,10.22138881,10.38956287,11.14782511,11.5310172,11.69472591,11.79928879,11.95548129,12.1977165,12.6757058,12.92517863,13.20051158,16.08350368,16.70396752,17.78033983,19.57044028,19.57044028
6650,6/15/1997,10.08969214,10.09563345,10.11435484,10.1518687,10.2224544,10.39419095,11.14824959,11.53252336,11.69685568,11.80422539,11.96412206,12.21369309,12.69645895,12.96363982,13.28446713,16.17852166,16.9579694,18.74168649,20.49688386,20.49688386
6651,6/16/1997,10.09065933,10.09655919,10.11527056,10.1533694,10.22478817,10.39954649,11.15124856,11.53589292,11.70043594,11.8092844,11.9795268,12.23702001,12.71945667,13.00518352,13.38671754,16.25979576,17.23575068,20.26776203,20.74015428,20.74015428
6652,6/17/1997,10.09199609,10.09797712,10.11720773,10.15650103,10.22961331,10.40844226,11.15699339,11.54013128,11.70484363,11.8130034,12.00227532,12.26268619,12.74086678,13.04352802,13.49045368,16.323088,18.08818064,19.91987407,19.92140478,19.92140478
6653,6/18/1997,10.0940058,10.10044404,10.12149003,10.16335427,10.2404833,10.43137709,11.16860322,11.54380341,11.70851532,11.81351277,12.04072048,12.28910275,12.76127226,13.07655438,13.59311109,16.32874223,18.68057325,18.94540833,18.95445641,18.95445641
6654,6/19/1997,10.09704906,10.10467503,10.12940175,10.1760624,10.26108274,10.477354,11.18794275,11.54387624,11.7083227,11.81421537,12.09737258,12.31843537,12.79485364,13.11948307,13.69523464,18.39554276,18.39877857,18.3987867,18.3987867,18.3987867
6655,6/20/1997,10.10009822,10.10873523,10.13593624,10.1855852,10.27566986,10.49440803,11.19940705,11.54801626,11.70904048,11.83540594,12.12018923,12.35774958,12.81561587,13.15489565,13.78821749,18.06612207,18.08346168,18.25823567,18.26171493,18.26171493
6656,6/21/1997,10.10327794,10.11277463,10.14189147,10.19384522,10.28775042,10.50820018,11.20950515,11.55218315,11.71292099,11.85136616,12.138219,12.38615946,12.83565241,13.17591861,14.81168193,17.89896166,17.89912838,17.89912839,17.89912839,17.89912839
6657,6/22/1997,10.10656527,10.11676438,10.1473233,10.20107249,10.29774707,10.51912579,11.21792088,11.55613012,11.71736509,11.86483999,12.15234391,12.40813782,12.85234804,13.19054597,14.88188701,17.73799803,17.76053092,17.84565912,18.00962091,18.00962091
6658,6/23/1997,10.10952895,10.1200275,10.15090714,10.20533926,10.30318967,10.52389732,11.22214211,11.55927074,11.72031622,11.87649007,12.16070508,12.42415699,12.86749787,13.21191004,15.03594936,17.84098808,18.06030548,18.31917522,18.70339625,18.70339625
6659,6/24/1997,10.11178767,10.12212321,10.15237997,10.20711173,10.30560688,10.5286106,11.22439434,11.56182612,11.72381641,11.88538998,12.16978038,12.44072002,12.88758175,13.24449076,15.18092128,17.97230912,18.27862184,19.19647479,20.19053477,20.19053477
6660,6/25/1997,10.11385773,10.12387366,10.15308449,10.20794702,10.306832,10.53334907,11.22539375,11.56363862,11.72704818,11.89241508,12.1784455,12.45628675,12.9087634,13.28109603,15.30782543,18.1091532,18.51599038,20.17751725,21.3562894,21.3562894
6661,6/26/1997,10.1160741,10.12575247,10.15396518,10.20916734,10.3088632,10.53840516,11.22869729,11.56704622,11.73301693,11.90145202,12.1920903,12.47661123,12.93053727,13.31444062,15.43250141,18.23851025,18.71318405,21.40920617,21.97968333,21.97968333
6662,6/27/1997,10.11844509,10.12777361,10.15516734,10.21127182,10.31314495,10.5492733,11.23767695,11.57277321,11.74680925,11.91001095,12.22651129,12.50152837,12.96072084,13.35592339,15.56636453,18.32009534,19.13999725,22.05643373,22.0592434,22.0592434
6663,6/28/1997,10.12100156,10.12996201,10.15675442,10.21425746,10.31945196,10.56458697,11.24936106,11.58031619,11.7619758,11.92587287,12.269336,12.53498698,13.00258623,13.4205293,15.67674298,18.34244172,21.3872382,22.22152558,22.23838706,22.23838706
6664,6/29/1997,10.12376014,10.13232908,10.15866436,10.21755861,10.32577253,10.57522708,11.25881079,11.58841113,11.77299726,11.94901105,12.2976182,12.57526132,13.03559395,13.48148772,15.7602767,18.45771185,21.48962281,21.59562148,22.25903992,22.25903992
6665,6/30/1997,10.12686041,10.13506754,10.16165536,10.2225237,10.33468996,10.58919935,11.269904,11.59719784,11.78532613,11.96657895,12.32730476,12.60792183,13.06839295,13.54189404,15.83317511,21.31743124,21.32017145,21.3201852,21.3201852,21.3201852
6666,7/1/1997,10.13118605,10.13972088,10.16995895,10.23540101,10.3550716,10.62138599,11.28778918,11.60673464,11.80076324,11.97271244,12.37138055,12.63005968,13.11006133,13.60551439,15.84020422,20.96142419,21.18139013,21.41581986,21.41674821,21.41674821
6667,7/2/1997,10.13490382,10.14358288,10.17451267,10.24151642,10.36362117,10.62654276,11.29487518,11.6142331,11.80500068,12.00067827,12.38193734,12.66195314,13.12887677,13.64686518,15.954261,21.40462685,21.61715628,22.20770255,22.20971636,22.20971636
6668,7/3/1997,10.13791295,10.14612421,10.17539093,10.24238859,10.36472091,10.63046635,11.29485295,11.61544567,11.80686241,12.00753218,12.38769613,12.67458792,13.14596615,13.68184887,16.11376077,21.5129341,21.84190492,22.64753086,23.54198213,23.54198213
6669,7/4/1997,10.14101956,10.14872367,10.17625498,10.24325747,10.36586748,10.63422341,11.29537418,11.61717771,11.80942524,12.01575833,12.39467105,12.68954785,13.16440173,13.71891938,16.25904681,21.6240124,22.07297561,23.56553914,24.50349844,24.50349844
6670,7/5/1997,10.14480361,10.15223564,10.18031544,10.24908565,10.37477885,10.64454257,11.305532,11.6254603,11.82053084,12.02651278,12.41482727,12.71147998,13.1883046,13.76007364,16.38500675,23.08314303,23.18858242,23.18858519,23.18858519,23.18858519
6671,7/6/1997,10.14942201,10.15740822,10.18950821,10.26349778,10.39708007,10.68269232,11.32561313,11.63614859,11.84092568,12.02489367,12.46265977,12.72064256,13.23658702,13.80387406,16.60430023,21.52649132,21.5266074,21.5266074,21.5266074,21.5266074
6672,7/7/1997,10.15466109,10.16412386,10.20084928,10.27975991,10.41963944,10.70974198,11.34318616,11.64890312,11.85197402,12.04648654,12.49014878,12.75327684,13.26917686,13.79754438,20.15995932,20.36537622,20.36887126,20.36889689,20.36889689,20.36889689
6673,7/8/1997,10.16005137,10.170927,10.21081674,10.29305872,10.43698044,10.72605953,11.35713377,11.66037109,11.8610629,12.07283776,12.50692103,12.78718904,13.28846152,13.81008292,19.66467356,19.88331685,20.07039929,20.08104845,20.08107898,20.08107898
6674,7/9/1997,10.16578432,10.1780159,10.22067783,10.30578294,10.45300005,10.74207447,11.37071251,11.6708843,11.87179368,12.09238371,12.52364495,12.81510363,13.29921792,13.85830895,19.5404575,19.54284903,19.54284952,19.54284952,19.54284952,19.54284952
6675,7/10/1997,10.17116613,10.18403048,10.22722294,10.31327142,10.46173441,10.74708952,11.37794579,11.67771611,11.87672076,12.11160153,12.5308811,12.83590575,13.3057321,13.90873999,18.88948101,18.90773468,18.97440696,19.12956551,19.12967879,19.12967879
6676,7/11/1997,10.17651517,10.18969475,10.23285468,10.31943322,10.46875051,10.75230467,11.38410772,11.68333656,11.88109636,12.12352681,12.53611849,12.84995471,13.30863447,13.96949936,18.57294959,18.5793876,18.59124853,18.61480457,18.73245509,18.73245509
6677,7/12/1997,10.18200451,10.19537764,10.23848442,10.32556508,10.47565462,10.75812086,11.39042961,11.68891213,11.8865409,12.13317537,12.54276225,12.8640051,13.3133212,14.05575014,18.28792036,18.31976785,18.38040008,18.88911516,19.37209276,19.37209276
6678,7/13/1997,10.18782779,10.20146787,10.24529435,10.33348903,10.484767,10.76744406,11.39946374,11.69613904,11.89604176,12.1410697,12.55437002,12.88028898,13.31879022,14.30237511,18.72368408,18.73599714,18.75881893,18.85809823,19.16590363,19.16590363
6679,7/14/1997,10.1944811,10.20895985,10.25592682,10.34768825,10.50203924,10.79318706,11.41612347,11.70756782,11.91733586,12.13921723,12.58652092,12.88874825,13.33383788,14.50203488,19.11883683,19.14520962,19.36526919,19.36677444,19.36678959,19.36678959
6680,7/15/1997,10.20089272,10.21613276,10.26582394,10.3615561,10.51984815,10.81861064,11.43268615,11.72253601,11.93619365,12.15194407,12.62140336,12.9004158,13.36851058,14.66756517,19.0874802,19.95139562,20.33038568,20.33063461,20.33063461,20.33063461
6681,7/16/1997,10.20604661,10.22117269,10.27083846,10.36900081,10.53044378,10.83025889,11.44480366,11.73656088,11.94887403,12.18119668,12.64060644,12.92399607,13.39827749,14.77888636,19.50341988,21.1615056,21.24515544,21.43372437,21.43433673,21.43433673
6682,7/17/1997,10.2107361,10.22532766,10.27341316,10.37257465,10.53567654,10.83636433,11.45183322,11.74577983,11.95783214,12.20607248,12.65251662,12.94615893,13.42045286,14.86320289,19.5418249,21.41251304,22.14729424,22.21267758,22.84229862,22.84229862
6683,7/18/1997,10.21535427,10.2292702,10.27527389,10.37497261,10.53921403,10.84168574,11.45715888,11.75306653,11.9663616,12.22435603,12.66448256,12.96439638,13.44413632,14.9436299,19.62111759,21.87616971,22.68319985,23.29747749,23.29974522,23.29974522
6684,7/19/1997,10.220032,10.23322251,10.27706501,10.3772756,10.54268921,10.84713585,11.46281129,11.76068729,11.97649358,12.2404993,12.67876638,12.98098418,13.47103362,15.02083945,19.69437351,22.24677054,23.25758247,23.32875003,23.87671065,23.87671065
6685,7/20/1997,10.22474462,10.23715652,10.27857641,10.37897684,10.54506269,10.85121875,11.46616343,11.76578305,11.98356771,12.25370714,12.68987441,12.99670292,13.49453124,15.08802808,19.74937468,22.46637529,23.67062242,24.25014399,24.85167925,24.85167925
6686,7/21/1997,10.22950642,10.2411027,10.27991315,10.38028255,10.54668423,10.85455916,11.467686,11.76867682,11.98776632,12.26211722,12.69735658,13.00822638,13.51305916,15.14654314,19.79173296,22.56354977,23.84249566,24.85110103,25.29887713,25.29887713
6687,7/22/1997,10.23439788,10.24514722,10.28164025,10.38234965,10.54973519,10.85883013,11.47272468,11.77534574,11.99755964,12.27357507,12.71064356,13.02008159,13.53773421,15.20023014,19.82432501,23.35718138,24.27050735,24.36993154,24.52710131,24.52710131
6688,7/23/1997,10.23939678,10.24925867,10.28351463,10.38455596,10.55287679,10.86275121,11.47728958,11.78143726,12.00598282,12.28500517,12.72193221,13.03252959,13.55976604,15.24891648,19.8521418,23.81988787,24.0683586,24.51265995,24.51395643,24.51395643
6689,7/24/1997,10.24443223,10.25338251,10.28515653,10.38626852,10.55510278,10.86598443,11.47979357,11.78522508,12.01101635,12.29347951,12.72919121,13.04210133,13.57598251,15.29159535,19.87257618,23.80567184,24.10695023,24.34486054,24.54965341,24.54965341
6690,7/25/1997,10.24960739,10.25758296,10.28727467,10.38872346,10.55852264,10.86982077,11.4844939,11.79106992,12.01875237,12.3022963,12.7380676,13.04999465,13.59255244,15.3252294,19.87887131,23.57048103,23.67006623,23.67006689,23.67006689,23.67006689
6691,7/26/1997,10.25491018,10.26184588,10.28953661,10.39116441,10.56167559,10.87295346,11.48800364,11.79553199,12.02394067,12.30978129,12.74415463,13.05690276,13.60543213,15.35731478,19.88591819,22.96647331,23.05560584,23.21750773,23.43247143,23.43247143
6692,7/27/1997,10.26027444,10.26615006,10.29195775,10.39382705,10.56520341,10.87669837,11.49238121,11.80086468,12.03058841,12.31757435,12.75191215,13.06470535,13.62190137,15.39082697,19.89979409,22.87773485,23.20278148,23.24594376,23.50708322,23.50708322
6693,7/28/1997,10.26559406,10.27045073,10.2941008,10.39622518,10.56853082,10.8811153,11.49707309,11.80677169,12.03902457,12.3263127,12.76217921,13.07353817,13.64223479,15.42271931,19.91331135,22.93803041,23.36974167,23.88149426,23.88261277,23.88261277
6694,7/29/1997,10.27088111,10.27478061,10.29566612,10.39766172,10.57022487,10.88427561,11.49830338,11.80907793,12.04231752,12.3320049,12.76727122,13.0805355,13.65538842,15.45581752,19.93473337,22.99328703,23.52670939,24.10638967,25.25636794,25.25636794
6695,7/30/1997,10.27619807,10.27845087,10.29723581,10.39890748,10.57161725,10.88728636,11.49904409,11.81082243,12.04523891,12.33691825,12.77223894,13.0874217,13.66929608,15.48856878,19.96136569,23.05067825,23.69499868,24.85154684,26.23136652,26.23136652
6696,7/31/1997,10.28092736,10.28092736,10.29938321,10.40070027,10.57407408,10.89073146,11.50286353,11.81600852,12.05324887,12.34556402,12.78293065,13.09699068,13.69126454,15.51538791,19.99061172,23.08715748,24.77462325,25.37024503,25.37087647,25.37087647
6697,8/1/1997,10.28343754,10.28343754,10.30165067,10.40253826,10.57648149,10.89369738,11.50591833,11.82035702,12.05932184,12.35352988,12.79102483,13.10589254,13.70857321,15.54279786,20.01785089,23.12422053,24.25268411,24.5073833,24.92134773,24.92134773
6698,8/2/1997,10.28595188,10.28595188,10.30357614,10.40391637,10.57801151,10.896276,11.50655573,11.82185861,12.06143783,12.3573138,12.79425284,13.11074187,13.71902271,15.57177512,20.03992606,23.23436973,23.95566093,24.09340797,24.86840175,24.86840175
6699,8/3/1997,10.28860361,10.28856374,10.30641522,10.40626018,10.5811213,10.89903864,11.5106556,11.8269471,12.06797039,12.36428537,12.80179134,13.11793339,13.73505515,15.59201673,20.06287806,23.51458519,23.73645981,23.77713567,24.0245459,24.0245459
6700,8/4/1997,10.29153646,10.29153513,10.31047498,10.411802,10.58942013,10.90849348,11.52281827,11.83981443,12.08738122,12.36661868,12.82400865,13.12199363,13.77190148,15.60899464,20.08107276,22.96899197,23.01824735,23.09110667,23.54696155,23.54696155
6701,8/5/1997,10.29475822,10.29552692,10.31379185,10.4159692,10.59513056,10.91350366,11.53009753,11.84841727,12.09669038,12.38279496,12.83361772,13.13622078,13.79299175,15.62707104,20.19305935,23.24078397,23.24111554,23.24111554,23.24111554,23.24111554
6702,8/6/1997,10.29804394,10.29970905,10.31595035,10.41809366,10.59763866,10.91638337,11.53214467,11.85149976,12.09944611,12.39050096,12.83704656,13.14267743,13.80293014,15.64738558,20.29730416,23.1701437,23.20991068,23.45741551,24.02115441,24.02115441
6703,8/7/1997,10.3013855,10.30340185,10.31842307,10.42020326,10.60023556,10.91962691,11.53503409,11.85548066,12.10368624,12.39867869,12.84194636,13.1501161,13.81540205,15.66386718,20.38006675,23.2171127,23.4780193,23.93400154,24.13156715,24.13156715
6704,8/8/1997,10.30479717,10.3063699,10.32227198,10.42344386,10.60442429,10.92347022,11.54027952,11.86173425,12.10990995,12.4068917,12.84786964,13.15724713,13.82860767,15.67770218,20.45469689,22.96581787,23.02874186,23.24191183,23.76851751,23.76851751
6705,8/9/1997,10.30816189,10.30931263,10.32504793,10.42562181,10.60700573,10.92647387,11.54264519,11.8650333,12.11325332,12.41284815,12.85153676,13.16239474,13.83776205,15.69421904,20.52511798,22.87533924,22.90306703,23.22994925,23.52858178,23.52858178
6706,8/10/1997,10.31155293,10.31236043,10.3284082,10.42847041,10.61055587,10.92996196,11.54679074,11.87002631,12.11852366,12.41946026,12.85659575,13.1682746,13.84893379,15.70749343,20.60953721,22.77009067,22.8066586,22.90223032,23.53554469,23.53554469
6707,8/11/1997,10.31510184,10.31636414,10.3344267,10.43718869,10.62263309,10.94560347,11.56296389,11.88569584,12.14114223,12.4155361,12.88199184,13.17137566,13.88767175,15.71683503,21.37729708,22.54921411,22.60323403,22.79416894,22.80038076,22.80038076
6708,8/12/1997,10.31943268,10.321364,10.34901873,10.45838336,10.65013413,10.98918397,11.59224192,11.91166844,12.17201977,12.40103421,12.93289483,13.18348978,13.99191892,15.61026067,21.56871102,21.68706288,21.8193662,21.92590793,22.08847625,22.08847625
6709,8/13/1997,10.32409277,10.32756525,10.36319941,10.47697204,10.67262404,11.01206028,11.61451458,11.93474034,12.18437641,12.43044135,12.95138423,13.23004959,14.0412007,15.65598726,21.36927461,21.37174511,21.37176044,21.37176044,21.37176044,21.37176044
6710,8/14/1997,10.32848464,10.33317707,10.37019722,10.48440307,10.68082751,11.01353493,11.6220284,11.94371307,12.18675446,12.4598071,12.95208016,13.25387751,14.04831879,15.80367119,20.85591589,20.87284349,20.89455751,20.95773793,21.42141286,21.42141286
6711,8/15/1997,10.33258379,10.33779465,10.37330748,10.4872813,10.68383613,11.01582034,11.62436861,11.94680819,12.1878731,12.46958155,12.95279303,13.26151095,14.05075631,15.93439365,20.71898564,20.7223035,20.73268017,20.8360985,20.83737417,20.83737417
6712,8/16/1997,10.33717768,10.34281914,10.37755223,10.4911937,10.68793561,11.01837178,11.628208,11.95088007,12.18926864,12.47859083,12.95286952,13.26855422,14.05162057,16.05613059,20.25473425,20.26544368,20.29715252,20.44001084,21.29102104,21.29102104
6713,8/17/1997,10.3419823,10.34788688,10.38251964,10.49599019,10.69312709,11.02232655,11.63399142,11.95670366,12.19321012,12.48809922,12.95469214,13.27835229,14.05066237,16.24765069,20.01419443,20.01420039,20.01420039,20.01420039,20.01420039,20.01420039
6714,8/18/1997,10.34709641,10.35340375,10.38863845,10.50180807,10.69921905,11.02637084,11.64024512,11.96236609,12.19723852,12.49581087,12.95643665,13.2858815,14.0482727,16.42909371,19.49210173,19.49967996,19.55275709,19.92343413,19.9964542,19.9964542
6715,8/19/1997,10.35140267,10.35802336,10.39204111,10.50509615,10.70275233,11.02994962,11.64396977,11.96625018,12.2010312,12.5024297,12.95918977,13.29235257,14.04656644,16.76982842,19.50245625,19.52242582,19.71639032,20.07095196,20.76830175,20.76830175
6716,8/20/1997,10.35635305,10.36304566,10.39713275,10.5102323,10.70829985,11.03468689,11.65054225,11.97212321,12.20747308,12.50884243,12.96357815,13.30041299,14.04084662,16.98235389,19.50898476,19.59077891,19.89170641,20.21125825,20.21133007,20.21133007
6717,8/21/1997,10.36128847,10.36809272,10.40168533,10.51451323,10.71266905,11.03785719,11.65478848,11.97597138,12.21105612,12.51437714,12.96602937,13.30539707,14.03876096,17.05618558,19.42179843,19.44946729,19.47026523,19.60609894,20.12890839,20.12890839
6718,8/22/1997,10.36632049,10.3731872,10.40665974,10.51925389,10.71753689,11.04179193,11.66008394,11.98058271,12.21588332,12.51952789,12.96927525,13.31083242,14.03608403,17.06175795,19.17785817,19.17786346,19.17786346,19.17786346,19.17786346,19.17786346
6719,8/23/1997,10.372155,10.37946042,10.41631574,10.52930904,10.72775572,11.05107481,11.67143706,11.98892538,12.22645993,12.52095455,12.97660031,13.31649397,14.02805544,17.55408682,18.69800269,18.70214468,18.7877088,18.92109802,18.92615844,18.92615844
6720,8/24/1997,10.37742513,10.38543896,10.42375804,10.53686624,10.73525875,11.0564788,11.67925931,11.99542455,12.23311214,12.52861329,12.98178211,13.32207836,14.02571896,17.53692801,18.54912268,18.55448193,18.57052246,18.94933084,18.95767749,18.95767749
6721,8/25/1997,10.38223327,10.39071725,10.42838091,10.54125141,10.73950559,11.0596981,11.68315542,11.99912344,12.23618853,12.53453761,12.98430586,13.32539769,14.02882646,17.49194622,18.40391269,18.41193641,18.49475847,18.70985148,19.36069002,19.36069002
6722,8/26/1997,10.3871107,10.39581124,10.43298288,10.54580219,10.74407014,11.06397675,11.68821116,12.00389016,12.24100032,12.54005068,12.98816578,13.32922956,14.03364319,17.39830926,18.42956927,18.46793627,18.50185167,18.721666,18.91728038,18.91728038
6723,8/27/1997,10.39234078,10.40119718,10.43847563,10.55124546,10.74944602,11.06848731,11.69395285,12.00912981,12.24606428,12.54490571,12.99198553,13.33210433,14.04092268,17.32411276,18.55655334,18.56480885,18.72417815,18.75302269,19.01464061,19.01464061
6724,8/28/1997,10.39719636,10.40619259,10.44307181,10.55600079,10.7543322,11.07336923,11.69963425,12.01465874,12.25220493,12.55021609,12.99731284,13.33504415,14.05219118,17.25401176,18.54767876,18.59600823,18.81281426,19.21924027,19.32546021,19.32546021
6725,8/29/1997,10.40318655,10.41246353,10.45237832,10.56629366,10.76467748,11.08406814,11.71139768,12.02437643,12.26423322,12.55099606,13.00783774,13.33396013,14.07239545,17.16135206,19.21847441,19.21967683,19.21968013,19.21968013,19.21968013,19.21968013
6726,8/30/1997,10.40858423,10.41844545,10.45984991,10.57435401,10.77269964,11.09070656,11.71998818,12.03232249,12.27197446,12.55979311,13.01482687,13.33573143,14.09265669,17.10977393,19.28202529,19.58446475,19.59311195,19.61999544,19.97800684,19.97800684
6727,8/31/1997,10.41336024,10.42357815,10.46460073,10.57942657,10.77789737,11.09551853,11.72576424,12.03832942,12.27742889,12.56828218,13.01976897,13.33783271,14.11067991,17.07987558,19.3496496,19.55846009,19.7888395,19.81767454,20.10140329,20.10140329
6728,9/1/1997,10.41870942,10.42921559,10.47107545,10.58647675,10.78506889,11.1024514,11.7339927,12.04620108,12.28492585,12.57446389,13.0257918,13.33821771,14.13208223,17.04986067,19.44463629,19.49192489,19.69622276,19.72068487,19.90991187,19.90991187
6729,9/2/1997,10.42404922,10.4349121,10.4782692,10.59492139,10.79401344,11.11272286,11.74476066,12.056436,12.29659854,12.57984702,13.03596033,13.33761682,14.16114628,17.01496749,19.5146043,19.56494846,19.58823829,19.89063596,20.31127984,20.31127984
6730,9/3/1997,10.42800163,10.43920476,10.48071911,10.59752786,10.79682604,11.11641634,11.74767343,12.06040857,12.30066041,12.58905485,13.04020875,13.34175036,14.17710141,17.00362586,19.4772865,19.57918177,19.64560036,20.46885254,21.25133569,21.25133569
6731,9/4/1997,10.43191382,10.44337609,10.48305325,10.60021041,10.80001159,11.12125565,11.75245032,12.06643661,12.3079464,12.5990027,13.04734209,13.34643701,14.20137866,16.98476326,19.44229674,19.58616541,19.72853495,21.33055846,21.88197267,21.88197267
6732,9/5/1997,10.43704128,10.44818533,10.48876337,10.60836938,10.81032603,11.13737139,11.76804971,12.0824546,12.33116209,12.59840794,13.07243844,13.34643639,14.26084644,16.93924521,19.37316574,20.38254531,20.81135782,20.84277551,21.07567672,21.07567672
6733,9/6/1997,10.44264396,10.45339604,10.49492356,10.61552271,10.81815029,11.14358179,11.77695518,12.09250289,12.33880857,12.61843428,13.07777753,13.36071766,14.28579806,16.92720834,19.48284513,19.931839,19.99663876,20.07382197,20.3826065,20.3826065
6734,9/7/1997,10.44808286,10.45868864,10.50059674,10.62136413,10.82414186,11.14812088,11.78313487,12.09941744,12.34285419,12.63074811,13.08005079,13.36739834,14.3008452,16.94149861,19.22182386,19.2354044,19.25821065,19.49015951,19.5967856,19.5967856
6735,9/8/1997,10.45482078,10.4660066,10.51380731,10.63630342,10.83947487,11.16691789,11.79970651,12.11398505,12.35830401,12.63014641,13.09306675,13.37097103,14.32302283,17.81204137,18.74007114,18.78503826,18.85477522,18.85970684,18.8597296,18.8597296
6736,9/9/1997,10.46124723,10.47419539,10.52775283,10.65194948,10.85513223,11.18322026,11.81532692,12.12803429,12.37102793,12.63998716,13.10397999,13.3805806,14.33836241,17.84661215,18.62297575,18.71923815,18.74002372,18.74036385,18.74036386,18.74036386
6737,9/10/1997,10.46655924,10.48059362,10.53480059,10.65902887,10.8620385,11.18646924,11.82166219,12.13499958,12.37442129,12.65579458,13.10599859,13.38918363,14.35050045,17.74740149,18.62417226,18.74164125,18.77861951,18.90419078,19.14862072,19.14862072
6738,9/11/1997,10.47126721,10.48583032,10.53945244,10.66379487,10.86694356,11.19103934,11.82697129,12.14085124,12.37831154,12.66618583,13.10810801,13.3953007,14.36416085,17.68135938,18.64750404,19.14515128,19.25196566,19.25202816,19.25202816,19.25202816
6739,9/12/1997,10.47712667,10.49240432,10.54793401,10.67298761,10.87640219,11.20066762,11.83761817,12.15072671,12.38723001,12.67243082,13.11358033,13.40083804,14.38577377,17.60174347,18.75345068,19.10027538,19.19723965,19.60727362,19.607402,19.607402
6740,9/13/1997,10.48271413,10.49867755,10.55546149,10.6811032,10.88473921,11.20837183,11.84687001,12.1594056,12.39539372,12.68144004,13.11917798,13.40646051,14.40949745,17.54382569,18.98609836,19.05134646,19.11809118,19.513306,19.5146873,19.5146873
6741,9/14/1997,10.48722491,10.50354959,10.55900104,10.68446248,10.88799623,11.21131036,11.84943442,12.16245794,12.39756093,12.68791838,13.1209785,13.40969297,14.42340337,17.52357751,18.87378118,18.88961201,18.94024456,19.00690254,19.47388377,19.47388377
6742,9/15/1997,10.49250802,10.509011,10.56404835,10.68930218,10.89270428,11.21511632,11.85422307,12.16709273,12.40100557,12.69411263,13.12288374,13.41314311,14.44065974,17.50670852,18.63622698,18.75132638,18.87285516,18.87286598,18.87286598,18.87286598
6743,9/16/1997,10.5001389,10.51757149,10.57765257,10.7036417,10.90654509,11.23112173,11.86859404,12.17820804,12.41475545,12.69095341,13.1327956,13.41531017,14.4766281,18.26961881,18.27956589,18.31029201,18.31315006,18.31323161,18.31323162,18.31323162
6744,9/17/1997,10.50728771,10.52636676,10.59031593,10.71671789,10.91886842,11.24180241,11.88028122,12.18828277,12.42402353,12.69967279,13.13968404,13.42059901,14.50567312,17.99886262,18.01363943,18.05811213,18.12312095,18.23298126,18.60658911,18.60658911
6745,9/18/1997,10.51211585,10.53180617,10.59531927,10.72187836,10.92405363,11.24564478,11.88554907,12.19412308,12.42834023,12.71097211,13.14318195,13.42637817,14.53726123,17.98896791,18.03930136,18.0869859,18.46402783,18.60290093,18.60294996,18.60294996
6746,9/19/1997,10.51928176,10.54008881,10.60698424,10.73439907,10.93634528,11.25911987,11.89848874,12.20528545,12.43947413,12.71363695,13.15148227,13.42844844,14.60477417,17.93496102,18.11254955,18.47206346,18.4744783,18.47449058,18.47449058,18.47449058
6747,9/20/1997,10.52905004,10.55285901,10.62852076,10.75888789,10.95984318,11.29226298,11.91954065,12.22129003,12.46040748,12.70307405,13.17555669,13.42265604,15.02788173,18.11256658,18.15428414,18.20066962,18.20094281,18.20094282,18.20094282,18.20094282
6748,9/21/1997,10.53928382,10.56659095,10.64989436,10.7827174,10.98318324,11.3181253,11.93854509,12.2385114,12.47280915,12.71369953,13.18995691,13.4264616,15.26258724,17.83236751,17.95944954,17.99561413,17.99573908,17.99573908,17.99573908,17.99573908
6749,9/22/1997,10.54833114,10.57802666,10.66482453,10.79805152,10.99820435,11.32754516,11.95086299,12.25079501,12.47779204,12.73625619,13.19189966,13.43386911,15.56382587,17.86264984,17.86733519,17.90421043,17.96730551,18.03626769,18.04091911,18.04091911
6750,9/23/1997,10.55780582,10.58965491,10.67991996,10.81367044,11.01369978,11.34133798,11.96466141,12.2624523,12.48605952,12.74836247,13.19587299,13.43244727,15.93855135,17.57121999,17.58429191,17.62072823,17.63830578,17.74380542,17.83651206,17.83651206
6751,9/24/1997,10.56820128,10.6022885,10.69661493,10.83130214,11.03110248,11.35886388,11.97997902,12.27426029,12.49732038,12.75608796,13.20192743,13.42722363,15.90406143,17.03648665,17.03656355,17.03656355,17.03656355,17.03656355,17.03656355,17.03656355
6752,9/25/1997,10.57742696,10.61122456,10.70949271,10.84488595,11.04434737,11.36845064,11.99136635,12.28390552,12.5038795,12.76983235,13.2026723,13.43101635,16.32300448,16.33739478,16.34090863,16.34896754,16.39473993,16.46187409,16.46449812,16.46449812
6753,9/26/1997,10.58569068,10.61935505,10.71807913,10.8556237,11.05480296,11.37589451,12.0007192,12.29190936,12.50890865,12.78094766,13.20290844,13.42217207,15.84645139,15.85949228,15.86988361,15.99588921,15.99684466,15.99684926,15.99684926,15.99684926
6754,9/27/1997,10.59703149,10.63392732,10.73531707,10.87664086,11.07596757,11.40282382,12.01954205,12.30454876,12.52534548,12.77428801,13.19122874,14.1535776,15.32321131,15.33062397,15.42034109,15.42121246,15.42121249,15.42121249,15.42121249,15.42121249
6755,9/28/1997,10.61258551,10.65479505,10.76406831,10.91130354,11.1113601,11.45497802,12.04511184,12.3207072,12.54543395,12.75180039,13.33301719,14.90290843,14.93174478,14.93188306,14.93188307,14.93188307,14.93188307,14.93188307,14.93188307,14.93188307
6756,9/29/1997,10.62558765,10.67093876,10.78395818,10.93277412,11.13330347,11.46774884,12.05926132,12.33476974,12.54756947,12.75685906,13.51618695,14.76717112,14.77554163,14.91086799,14.91183437,14.91185845,14.91185845,14.91185845,14.91185845,14.91185845
6757,9/30/1997,10.6431503,10.69224649,10.81196251,10.9636291,11.16536652,11.50626604,12.08212097,12.34931333,12.55738001,12.73710506,13.7376265,14.82769331,14.84004904,14.84679223,14.86859771,14.87685966,14.97730427,14.98131689,14.98136199,14.98136199
6758,10/1/1997,10.66950017,10.72525165,10.85870146,11.01876385,11.2205893,11.58460209,12.11584812,12.35850718,12.55144685,12.96323378,14.75835578,14.77339016,14.77506429,14.82174926,14.82921234,14.8639925,14.86630601,14.86638906,14.86638906,14.86638906
6759,10/2/1997,10.70272758,10.76739363,10.91875242,11.08846542,11.28896852,11.65757569,12.14747095,12.35536015,12.86602785,14.42569809,14.44580902,14.44583635,14.44583635,14.44583635,14.44583635,14.44583635,14.44583635,14.44583635,14.44583635,14.44583635
6760,10/3/1997,10.73738593,10.8121931,10.98316966,11.16033889,11.35701573,11.71190069,12.14859808,13.22508334,13.95650731,13.96278578,13.96326039,13.96339064,13.96371144,13.98809622,13.99175114,13.99182846,13.99182846,13.99182846,13.99182846,13.99182846
6761,10/4/1997,10.76037797,10.84089196,11.02217867,11.20031727,11.39667632,11.72372739,12.19218834,13.57303609,13.63194282,13.6574455,13.6982993,13.70963781,13.70989352,13.70989354,13.70989354,13.70989354,13.70989354,13.70989354,13.70989354,13.70989354
6762,10/5/1997,10.77453382,10.8579748,11.04402025,11.22252999,11.42003303,11.72422192,12.29950595,13.48445858,13.52251789,13.52293432,13.52313987,13.53376758,13.58998002,13.62746025,13.62820944,13.62820946,13.62820946,13.62820946,13.62820946,13.62820946
6763,10/6/1997,10.79423025,10.88210592,11.07598955,11.25615213,11.45279549,11.73697193,12.42760634,13.57428954,13.63730545,13.68691945,13.76716138,13.80656707,13.80727606,13.80729629,13.80729629,13.80729629,13.80729629,13.80729629,13.80729629,13.80729629
6764,10/7/1997,10.80901396,10.90078747,11.10208524,11.28695499,11.48228222,11.75326042,12.53756432,13.50000606,13.89179334,13.90293563,13.90397926,13.90477917,13.90628488,13.93804349,14.14895619,14.20419306,14.20460555,14.20460558,14.20460558,14.20460558
6765,10/8/1997,10.8258396,10.92169428,11.13085907,11.3211997,11.51556129,11.79508379,12.63302435,13.42839171,13.85306408,13.90176318,14.02380526,14.08910536,14.12153245,14.12570243,14.12848429,14.22293619,14.23638397,14.23654133,14.23654133,14.23654133
6766,10/9/1997,10.8429406,10.94282628,11.15984838,11.35303164,11.54496311,11.8316595,12.67675559,13.41195482,13.91971466,13.92389314,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329,13.92391329
6767,10/10/1997,10.85694822,10.9594808,11.18120018,11.37384305,11.5635785,11.84071335,12.68751196,13.51401495,13.80162146,13.81594095,13.82346032,13.85631515,13.88341109,13.88493355,13.89034021,13.94407818,13.94490719,13.94491154,13.94491154,13.94491154
6768,10/11/1997,10.88054987,10.98839635,11.21934939,11.41483422,11.60566748,11.9299373,12.79991945,13.45199367,13.73222338,13.80494893,13.86151385,14.17741408,14.27054596,14.28941109,14.32824746,14.33291572,14.3448361,14.42985983,14.43171658,14.43171658
6769,10/12/1997,10.9278814,11.04696413,11.29185948,11.48989299,11.68388271,12.11226324,12.98926719,13.35037432,13.81683477,14.46221852,14.53782456,14.54422397,14.54492963,14.54548252,14.59451923,14.6026134,14.60364717,14.60364727,14.60364727,14.60364727
6770,10/13/1997,10.96772606,11.09384322,11.34915793,11.54723542,11.7541874,12.19040592,13.00089385,14.01000155,14.07297929,14.0757092,14.08138822,14.11387305,14.11451374,14.11455796,14.11455796,14.11455796,14.11455796,14.11455796,14.11455796,14.11455796
6771,10/14/1997,11.01397995,11.14564566,11.40569502,11.60117644,11.81327668,12.2217196,13.67124708,13.68305083,13.68322461,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581,13.68322581
6772,10/15/1997,11.11158696,11.25913836,11.53103967,11.83642351,13.06058439,13.61753939,13.63691238,13.64603071,13.64804414,13.65909204,13.65995349,13.65996122,13.65996122,13.65996122,13.65996122,13.65996122,13.65996122,13.65996122,13.65996122,13.65996122
6773,10/16/1997,11.2595143,11.42604115,11.78425912,13.16954218,13.52652198,13.62707688,13.6399292,13.64026998,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358,13.64028358
6774,10/17/1997,11.40808598,11.61410607,13.01662954,13.01662954,13.01894068,13.01895671,13.01895943,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944,13.01895944
6775,10/18/1997,11.48750807,12.53294607,12.53294607,12.53294607,12.53341988,12.5334208,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081,12.53342081
6776,10/19/1997,11.51852109,12.3266972,12.33804751,12.34876937,12.34881948,12.34884726,12.3488541,12.3488732,12.34890623,12.34897167,12.34910933,12.34940011,12.35006603,12.35187682,12.38256262,12.42185966,12.42256353,12.4225663,12.4225663,12.4225663
6777,10/20/1997,11.6164171,12.18226739,12.18226739,12.18226739,12.1825144,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488,12.18251488
6778,10/21/1997,11.8488117,11.84881979,11.84884921,11.84885526,11.84885455,11.84885762,11.84886128,11.84886921,11.84914074,11.85175837,11.85420942,11.85554592,11.85940416,11.86177457,11.86233481,11.86233483,11.86233483,11.86233483,11.86233483,11.86233483
6779,10/22/1997,11.57442333,11.57447257,11.57528086,11.57621388,11.57676066,11.57710434,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133,11.57715133
6780,10/23/1997,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152,11.17224152
6781,10/24/1997,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801,10.56715801
6782,10/25/1997,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687,10.03580687
6783,10/26/1997,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622,9.660700622
6784,10/27/1997,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219,9.237740219
6785,10/28/1997,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347,8.821048347
6786,10/29/1997,8.452803256,8.452803256,8.452803256,8.452838749,8.45308185,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854,8.453081854
6787,10/30/1997,8.085063366,8.085063366,8.086133505,8.089161955,8.08999571,8.091586775,8.092712814,8.09298044,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119,8.092986119
6788,10/31/1997,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734,7.688637734
6789,11/1/1997,7.36295912,7.36295912,7.36295912,7.363284091,7.363628767,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001,7.363977001
6790,11/2/1997,7.204048477,7.204048477,7.204048477,7.204048477,7.203972829,7.203969369,7.203960018,7.20395322,7.203955631,7.20397163,7.204318135,7.206158997,7.207662351,7.209768224,7.211318277,7.211428559,7.211428559,7.211428559,7.211428559,7.211428559
6791,11/3/1997,7.179352793,7.186019087,7.195761651,7.204799904,7.215252471,7.220204861,7.228822696,7.233891918,7.23535263,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795,7.235401795
6792,11/4/1997,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825,7.256014825
6793,11/5/1997,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329,7.078240329
6794,11/6/1997,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623,6.692388623
6795,11/7/1997,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362,6.343843362
6796,11/8/1997,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986,6.161847986
6797,11/9/1997,6.006499662,6.006499662,6.006499662,6.006499662,6.006499662,6.006488429,6.007939617,6.011229083,6.013918335,6.019993877,6.026902114,6.031372623,6.037629816,6.039317948,6.039317994,6.039317994,6.039317994,6.039317994,6.039317994,6.039317994
6798,11/10/1997,5.853793193,5.857174864,5.859536084,5.86273642,5.864671252,5.868065979,5.86930709,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441,5.869329441
6799,11/11/1997,5.668749792,5.668749792,5.668749792,5.668749792,5.668749792,5.668749792,5.668749792,5.668749792,5.668725722,5.668880084,5.670422629,5.671843109,5.673352481,5.675110716,5.675296877,5.675296877,5.675296877,5.675296877,5.675296877,5.675296877
6800,11/12/1997,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864,5.501494864
6801,11/13/1997,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861,5.238823861
6802,11/14/1997,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888,4.858898888
6803,11/15/1997,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664,4.41667664
6804,11/16/1997,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221,3.891164221
6805,11/17/1997,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208,3.516961208
6806,11/18/1997,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033,3.233459033
6807,11/19/1997,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081,2.827110081
6808,11/20/1997,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638,2.322891638
6809,11/21/1997,2.303600412,2.257364503,2.119874677,1.976325715,1.917543095,1.906119987,1.905835082,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067,1.905835067
6810,11/22/1997,2.274920974,2.138390036,1.991685298,1.915524877,1.782202039,1.62052516,1.554873691,1.543718614,1.543536396,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639,1.54353639
6811,11/23/1997,2.261306441,2.136196092,1.981330465,1.868937845,1.681686197,1.580971213,1.523317,1.363278522,1.228494339,1.185148584,1.18494089,1.184935793,1.184935792,1.184935792,1.184935792,1.184935792,1.184935792,1.184935792,1.184935792,1.184935792
6812,11/24/1997,2.26095973,2.140559027,1.975598321,1.85749797,1.681617013,1.583174338,1.505669483,1.274662499,1.192200124,1.003687864,0.898042719,0.894050387,0.894043382,0.894043382,0.894043382,0.894043382,0.894043382,0.894043382,0.894043382,0.894043382
6813,11/25/1997,2.246217241,2.130002129,1.960977971,1.832181675,1.670737542,1.57698472,1.479037894,1.249910514,0.927999112,0.768603104,0.716305908,0.711120263,0.711120263,0.711120263,0.692094272,0.668736279,0.4902863,0.487583522,0.487527797,0.487527797
6814,11/26/1997,2.251387541,2.134558653,1.955257176,1.823785015,1.670721313,1.572425335,1.473204278,1.216572735,0.944242724,0.782631994,0.722262797,0.54331655,0.539449783,0.539449297,0.539449297,0.539449297,0.539449297,0.539449297,0.539449297,0.539449297
6815,11/27/1997,2.268161407,2.14960821,1.957687504,1.825815912,1.674981255,1.573099719,1.472058944,1.215620213,0.893957687,0.8938286,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438,0.893828438
6816,11/28/1997,2.284436476,2.163812003,1.96028163,1.82743682,1.678152464,1.57381218,1.470535277,1.13299168,1.132800234,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026,1.132800026
6817,11/29/1997,2.300272485,2.17727089,1.962956574,1.828814553,1.680828096,1.574570619,1.468537587,1.24557521,1.245452074,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019,1.245452019
6818,11/30/1997,2.315714981,2.190069733,1.965674107,1.830045037,1.683186199,1.575365631,1.33291036,1.332805264,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597,1.332798597
6819,12/1/1997,2.330800563,2.202281328,1.96841467,1.831193453,1.68532684,1.576166639,1.412752141,1.412677503,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443,1.412677443
6820,12/2/1997,2.345559167,2.213968466,1.971167322,1.832301591,1.687310639,1.508160277,1.508107567,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836,1.508097836
6821,12/3/1997,2.360015264,2.225185079,1.973924838,1.833393957,1.614877545,1.607759482,1.607749908,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903,1.607749903
6822,12/4/1997,2.374189435,2.235977966,1.97668245,1.83493634,1.703541705,1.703515028,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016,1.703515016
6823,12/5/1997,2.388098876,2.246387452,1.979436561,1.774336561,1.755583014,1.755554947,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936,1.755554936
6824,12/6/1997,2.401757882,2.256448105,1.98218505,1.789261728,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588,1.762160588
6825,12/7/1997,2.415179201,2.266190434,1.984890414,1.800943589,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713,1.769885713
6826,12/8/1997,2.428373856,2.275640956,1.987486533,1.810284386,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786,1.779484786
6827,12/9/1997,2.4413512,2.284822462,1.989943341,1.818587631,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633,1.792394633
6828,12/10/1997,2.454119288,2.293754631,1.992272386,1.826619854,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328,1.808151328
6829,12/11/1997,2.466685098,2.30245444,1.994510751,1.828756178,1.828754359,1.828737811,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804,1.828737804
6830,12/12/1997,2.479054664,2.310936488,1.996720421,1.836990273,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492,1.835562492
6831,12/13/1997,2.491233434,2.319213568,1.998565275,1.847617081,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113,1.84554113
6832,12/14/1997,2.503226448,2.327296999,2.000133319,1.858514652,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786,1.856588786
6833,12/15/1997,2.515038075,2.3351964,2.001643387,1.870313412,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653,1.869511653
6834,12/16/1997,2.526672241,2.342920024,2.003356641,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913,1.884165913
6835,12/17/1997,2.538132355,2.350474862,1.997887835,1.90039117,1.900383326,1.900382461,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246,1.90038246
6836,12/18/1997,2.549421593,2.357867364,2.009374908,1.906782551,1.906774278,1.906773379,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377,1.906773377
6837,12/19/1997,2.560542965,2.365107066,1.946675267,1.920880836,1.920864691,1.920864689,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687,1.920864687
6838,12/20/1997,2.57149908,2.372327355,1.937889201,1.937889201,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887,1.937885887
6839,12/21/1997,2.582292444,2.378082004,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339,1.952796339
6840,12/22/1997,2.592925404,2.381772219,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845,1.968610845
6841,12/23/1997,2.603400076,2.385232341,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312,1.984819312
6842,12/24/1997,2.613717881,2.389041414,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394,2.003273394
6843,12/25/1997,2.623879331,2.402980097,2.039176571,2.039176571,2.039167049,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047,2.039167047
6844,12/26/1997,2.633886005,2.415291313,2.055013404,2.055013404,2.055003963,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962,2.055003962
6845,12/27/1997,2.643741331,2.085795853,2.085795853,2.085795853,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072,2.085794072
6846,12/28/1997,2.654549374,2.114087858,2.114087858,2.114087858,2.114080583,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582,2.114080582
6847,12/29/1997,2.665893536,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895,2.115330895
6848,12/30/1997,2.66530487,2.13200681,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931,2.125767931
6849,12/31/1997,2.661954169,2.147232207,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618,2.133552618
6850,1/1/1998,2.659640479,2.162668296,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684,2.141217684
6851,1/2/1998,2.658263341,2.178213942,2.148810425,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279,2.148072279
6852,1/3/1998,2.657732656,2.193765878,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302,2.156930302
6853,1/4/1998,2.657967271,2.20930202,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263,2.169790263
6854,1/5/1998,2.658893725,2.224768326,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133,2.182828133
6855,1/6/1998,2.66044589,2.240128262,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682,2.195161682
6856,1/7/1998,2.662564104,2.255350331,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531,2.206785531
6857,1/8/1998,2.665194244,2.270406834,2.214716042,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574,2.214491574
6858,1/9/1998,2.668287652,2.285255766,2.220408664,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782,2.220396782
6859,1/10/1998,2.671800412,2.299890236,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463,2.229005463
6860,1/11/1998,2.675692366,2.314305459,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226,2.239063226
6861,1/12/1998,2.679926818,2.32848719,2.246847683,2.245703206,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826,2.245286826
6862,1/13/1998,2.684470776,2.34239149,2.251769149,2.248950193,2.248231787,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697,2.248234697
6863,1/14/1998,2.689294544,2.356017685,2.256713871,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325,2.253561325
6864,1/15/1998,2.694370579,2.3693598,2.261796507,2.258684457,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291,2.258634291
6865,1/16/1998,2.699673871,2.382415363,2.266908792,2.262793901,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701,2.262721701
6866,1/17/1998,2.705181643,2.395184637,2.272051448,2.266583414,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175,2.266098175
6867,1/18/1998,2.710873069,2.407669966,2.277215305,2.269664153,2.268809614,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606,2.268788606
6868,1/19/1998,2.716729119,2.419875342,2.282391127,2.272734352,2.271648744,2.271279561,2.271131227,2.270995522,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655,2.271007655
6869,1/20/1998,2.722732353,2.431805978,2.287570861,2.275911691,2.273707277,2.27301554,2.272743513,2.272601323,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758,2.272540758
6870,1/21/1998,2.728866876,2.443468098,2.292748316,2.279085521,2.275751706,2.274750723,2.274374339,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829,2.274260829
6871,1/22/1998,2.735118095,2.454868577,2.297918422,2.282249997,2.277804529,2.276498392,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196,2.276340196
6872,1/23/1998,2.741472678,2.466014804,2.303076952,2.285401579,2.279867156,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592,2.279366592
6873,1/24/1998,2.747918335,2.476914411,2.308220236,2.288541462,2.282932495,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632,2.282663632
6874,1/25/1998,2.754443779,2.487575194,2.313345122,2.291676311,2.285726888,2.285037022,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789,2.285006789
6875,1/26/1998,2.761038823,2.498005189,2.318449187,2.294808705,2.288244727,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474,2.287490474
6876,1/27/1998,2.767694093,2.508212381,2.323530367,2.297939318,2.290972887,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181,2.290268181
6877,1/28/1998,2.77440098,2.518204664,2.32858693,2.301068406,2.293582612,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491,2.292850491
6878,1/29/1998,2.781151625,2.527989836,2.333617478,2.304195907,2.296212371,2.295095385,2.294902502,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653,2.294900653
6879,1/30/1998,2.787938952,2.53757565,2.338621027,2.307321763,2.298692178,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192,2.297453192
6880,1/31/1998,2.794756472,2.546969649,2.343596783,2.31044558,2.30148411,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363,2.300916363
6881,2/1/1998,2.801598198,2.556179105,2.348544024,2.313567174,2.304372602,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452,2.304363452
6882,2/2/1998,2.808458758,2.565211164,2.353462315,2.316694064,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158,2.307930158
6883,2/3/1998,2.815333283,2.574072761,2.358351396,2.319832335,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526,2.311757526
6884,2/4/1998,2.822217334,2.582770584,2.363211302,2.323080022,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145,2.315430145
6885,2/5/1998,2.82910688,2.591311083,2.368042409,2.326360036,2.318335528,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823,2.318188823
6886,2/6/1998,2.835998414,2.599700617,2.37284509,2.329468671,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835,2.320944835
6887,2/7/1998,2.8428888,2.607945332,2.377619536,2.332731572,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848,2.324568848
6888,2/8/1998,2.849775142,2.616051066,2.382366307,2.336083746,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813,2.328404813
6889,2/9/1998,2.8566549,2.624023491,2.387086364,2.33958724,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798,2.332252798
6890,2/10/1998,2.863525853,2.631868106,2.391781027,2.343080024,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279,2.336194279
6891,2/11/1998,2.870386063,2.63959023,2.396451528,2.346621726,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115,2.340278115
6892,2/12/1998,2.877233838,2.647194987,2.401099126,2.350210702,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086,2.344373086
6893,2/13/1998,2.884067717,2.654687329,2.405725123,2.353847153,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764,2.348180764
6894,2/14/1998,2.890886543,2.662072121,2.410330924,2.357482791,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278,2.352431278
6895,2/15/1998,2.897689343,2.669354048,2.414917771,2.361224714,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167,2.357458167
6896,2/16/1998,2.904475182,2.676537498,2.419491457,2.365415646,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986,2.36157986
6897,2/17/1998,2.911243528,2.683626941,2.424050281,2.369240993,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912,2.365923912
6898,2/18/1998,2.917994001,2.690626702,2.428606375,2.372849113,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895,2.371375895
6899,2/19/1998,2.924726299,2.69754091,2.433162956,2.378843296,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913,2.377765913
6900,2/20/1998,2.931440242,2.704373572,2.437728024,2.385529923,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967,2.384652967
6901,2/21/1998,2.938135813,2.711128626,2.442305772,2.392490888,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941,2.39182941
6902,2/22/1998,2.944813235,2.717810037,2.44690207,2.4008388,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793,2.400495793
6903,2/23/1998,2.951472756,2.724421611,2.451567862,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265,2.410700265
6904,2/24/1998,2.958114855,2.730967304,2.456755509,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442,2.423903442
6905,2/25/1998,2.964740078,2.737451313,2.462212308,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795,2.441139795
6906,2/26/1998,2.971348329,2.743880085,2.467020511,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134,2.45457134
6907,2/27/1998,2.977940786,2.750258558,2.478551435,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388,2.47021388
6908,2/28/1998,2.984518268,2.756599426,2.493917234,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344,2.489352344
6909,3/1/1998,2.991080664,2.762914603,2.504064878,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802,2.500592802
6910,3/2/1998,2.997629493,2.769214742,2.513597643,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449,2.510939449
6911,3/3/1998,3.004165771,2.775508048,2.522490875,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735,2.520309735
6912,3/4/1998,3.010690876,2.781801854,2.532691492,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486,2.531632486
6913,3/5/1998,3.017206271,2.788223719,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716,2.547711716
6914,3/6/1998,3.023712886,2.794786014,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361,2.563326361
6915,3/7/1998,3.030212146,2.801466046,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646,2.576167646
6916,3/8/1998,3.036706395,2.808272797,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578,2.59207578
6917,3/9/1998,3.043197232,2.815202434,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275,2.606403275
6918,3/10/1998,3.049687161,2.822249843,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375,2.62243375
6919,3/11/1998,3.056179458,2.829455435,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647,2.650731647
6920,3/12/1998,3.062675734,2.836846029,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227,2.681724227
6921,3/13/1998,3.069179078,2.846746261,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625,2.716725625
6922,3/14/1998,3.075695015,2.859157242,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.749679376,2.686651346,2.686651346
6923,3/15/1998,3.082231649,2.872375215,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812,2.784470812
6924,3/16/1998,3.088796155,2.885165729,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775,2.809308775
6925,3/17/1998,3.09539755,2.897876052,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117,2.83190117
6926,3/18/1998,3.10204351,2.911264954,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814,2.857185814
6927,3/19/1998,3.108741401,2.9249258,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128,2.884524128
6928,3/20/1998,3.115499092,2.93985858,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297,2.924020297
6929,3/21/1998,3.122321716,2.954843713,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842,2.954118842
6930,3/22/1998,3.129243558,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466,2.984631466
6931,3/23/1998,3.136304358,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987,3.029808987
6932,3/24/1998,3.143530821,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944,3.066133944
6933,3/25/1998,3.151489932,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094,3.094656094
6934,3/26/1998,3.16033927,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036,3.126152036
6935,3/27/1998,3.169720339,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948,3.164190948
6936,3/28/1998,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492,3.204463492
6937,3/29/1998,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128,3.242335128
6938,3/30/1998,3.269641945,3.269526998,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907,3.269058907
6939,3/31/1998,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.287706533,3.228954238,3.228954238
6940,4/1/1998,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.309773791,3.217742767,3.217742767
6941,4/2/1998,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.333349395,3.236694068,3.236694068
6942,4/3/1998,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.357096599,3.273076973,3.273076973
6943,4/4/1998,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.376651543,3.301218735,3.301218735
6944,4/5/1998,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.400802057,3.368164386,3.368164386
6945,4/6/1998,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653,3.447367653
6946,4/7/1998,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127,3.515003127
6947,4/8/1998,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693,3.588275693
6948,4/9/1998,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545,3.645509545
6949,4/10/1998,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992,3.681557992
6950,4/11/1998,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993,3.731856993
6951,4/12/1998,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746,3.780530746
6952,4/13/1998,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601,3.98111601
6953,4/14/1998,4.165909811,4.17684917,4.222970969,4.237107486,4.257347446,4.262443241,4.286568044,4.294425868,4.319384973,4.32816883,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831,4.328168831
6954,4/15/1998,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474,4.924147474
6955,4/16/1998,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424,5.711875424
6956,4/17/1998,6.256932671,6.269733979,6.309431929,6.32331513,6.333864923,6.334532648,6.33455221,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211,6.334552211
6957,4/18/1998,6.48822145,6.554667938,6.586458638,6.599977241,6.608915831,6.623180283,6.635653854,6.638779929,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399,6.638780399
6958,4/19/1998,6.593889195,6.686281226,6.686281226,6.686281226,6.686413595,6.686414296,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305,6.686414305
6959,4/20/1998,6.593348322,6.593348322,6.593348322,6.593348322,6.593334975,6.594768063,6.597654349,6.601437157,6.604920618,6.608848175,6.610537434,6.610627532,6.610627532,6.610627532,6.610627532,6.610627532,6.610627532,6.610627532,6.610627532,6.610627532
6960,4/21/1998,6.557450969,6.561763172,6.579769269,6.588002415,6.598383669,6.609660129,6.618119249,6.629766177,6.635679104,6.637043516,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616,6.637057616
6961,4/22/1998,6.65384927,6.65384927,6.65384927,6.65384927,6.65381467,6.653816745,6.653845495,6.6539953,6.663151147,6.675338648,6.689837229,6.693216299,6.695603279,6.722866428,6.865762939,6.96802258,6.968884864,6.968884881,6.968884881,6.968884881
6962,4/23/1998,6.903856538,6.903856538,6.903856538,6.903856538,6.903856538,6.903868073,6.903920289,6.904042502,6.904292792,6.904787056,6.905756261,6.907767389,7.01708947,7.148561063,7.154354627,7.162558788,7.32679927,7.366355423,7.366413856,7.366413856
6963,4/24/1998,7.246650704,7.246650704,7.246650704,7.246650704,7.246650704,7.246668386,7.246735422,7.246873446,7.24714911,7.247689199,7.248740594,7.250804543,7.42596433,7.627478282,7.628733459,7.628733475,7.628733475,7.628733475,7.628733475,7.628733475
6964,4/25/1998,7.581249262,7.581249262,7.581249262,7.581249262,7.581250206,7.581281661,7.581356473,7.581503623,7.581792005,7.582353487,7.583455229,7.599087969,7.785478044,7.830333006,7.835456982,7.844773305,7.863626058,8.108403489,8.13090182,8.13090182
6965,4/26/1998,7.602615158,7.953168716,7.957469355,7.957472043,7.957679034,7.957711387,7.957777829,7.957904318,7.958150064,7.958624076,7.959569516,7.961418452,7.969226466,8.055995575,8.147403461,8.212821639,8.304545821,8.455992254,8.457037571,8.457037571
6966,4/27/1998,8.32468504,8.324696494,8.324747823,8.324767005,8.324782718,8.324820656,8.32488874,8.328101157,8.478856637,8.568100528,8.568595888,8.568601782,8.568601782,8.568601782,8.568601782,8.568601782,8.568601782,8.568601782,8.568601782,8.568601782
6967,4/28/1998,8.642087473,8.651278902,8.669389989,8.675515721,8.676568054,8.676611141,8.676860729,8.690929505,8.710676485,8.796601643,8.840163842,8.910098819,8.919084092,8.91930557,8.919305579,8.919305579,8.919305579,8.919305579,8.919305579,8.919305579
6968,4/29/1998,8.920894615,8.920924797,8.921042055,8.954101522,8.986574552,9.020394614,9.062734222,9.069558067,9.069606609,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617,9.069606617
6969,4/30/1998,8.958083347,8.969694363,9.003110795,9.015293678,9.023989329,9.024875271,9.024954512,9.049477449,9.097634525,9.138572308,9.183626507,9.189036744,9.18920657,9.189206573,9.189206573,9.189206573,9.189206573,9.189206573,9.189206573,9.189206573
6970,5/1/1998,9.113238287,9.113309048,9.113573778,9.113631381,9.113651727,9.113710838,9.113800527,9.113977089,9.11430064,9.11491683,9.116078642,9.118393731,9.124050693,9.207048081,9.264079343,9.469753541,9.59251075,9.593118472,9.593118488,9.593118488
6971,5/2/1998,9.111007348,9.161095662,9.27937086,9.358670716,9.38289907,9.386226445,9.386344119,9.386494914,9.386780014,9.387312537,9.389019298,9.445281811,9.482839878,9.569675009,9.596445375,9.606730979,9.626249743,9.721381213,9.969562912,9.969562912
6972,5/3/1998,9.114101787,9.225934689,9.373891907,9.599208358,9.633826275,9.675204385,9.693062668,9.696291384,9.69674248,9.697304135,9.699780775,9.747888187,9.809510261,9.898545321,9.910641006,9.921009865,9.940995949,9.98260812,10.36376278,10.36376278
6973,5/4/1998,9.121612517,9.281757299,9.422612484,9.612554999,9.664356504,9.719873992,9.947940811,9.997563438,10.05499104,10.08980292,10.10365243,10.10806233,10.11176729,10.11825817,10.13077579,10.15885755,10.40964979,10.72471212,10.72512611,10.72512611
6974,5/5/1998,9.139587589,9.260662031,9.448404202,9.613356891,9.669757312,9.733407215,9.923846477,10.0034464,10.05375691,10.0876595,10.14619277,10.51457457,10.61308963,10.6823803,10.76689677,10.79385688,10.97873909,11.04538182,11.43393086,11.43393086
6975,5/6/1998,9.158982409,9.270308819,9.468548107,9.613656096,9.677551229,9.753416933,9.921689195,10.00372744,10.05427799,10.09958676,10.19662818,10.47064084,10.70691543,11.12275721,11.42629878,11.62661525,11.62820442,11.62821851,11.62821851,11.62821851
6976,5/7/1998,9.185175158,9.291890063,9.489397885,9.617465552,9.691264968,9.773741861,9.926560541,10.00280011,10.06047503,10.12711771,10.2522068,10.46439885,10.77310168,11.66075074,12.01582509,12.02498911,12.02507899,12.02507899,12.02507899,12.02507899
6977,5/8/1998,9.219810551,9.324641187,9.509849766,9.627964246,9.708717264,9.791276086,9.93427815,10.00733517,10.07635182,10.16409585,10.28733246,10.89490647,11.86292579,12.1871197,12.19420336,12.36390901,12.37410223,12.37423396,12.37423396,12.37423396
6978,5/9/1998,9.231957417,9.335836298,9.5203985,9.636052927,9.718857567,9.803487335,9.937790174,10.01577029,10.09181508,10.18261313,10.30126454,10.90569986,11.95477586,12.56880125,12.58173842,12.59128472,12.78748571,12.78940975,12.78945909,12.78945909
6979,5/10/1998,9.242280689,9.346001289,9.529453287,9.643797441,9.728310844,9.814419438,9.944209416,10.0248942,10.10499929,10.19683338,10.33580126,10.9201801,12.08742412,12.69767185,12.73141474,12.79176279,12.80268809,12.89445921,12.90125299,12.90125299
6980,5/11/1998,9.259533699,9.362985667,9.541924786,9.654816097,9.741163586,9.826343904,9.956277039,10.03693588,10.12067675,10.22119231,10.38370767,10.95419247,12.60764919,12.95058434,12.95640265,12.95648405,12.95648405,12.95648405,12.95648405,12.95648405
6981,5/12/1998,9.284566908,9.38592481,9.557302374,9.668763065,9.755097658,9.837776417,9.969399161,10.05080546,10.13927911,10.24800981,10.41418042,12.56660249,12.9922831,13.03227566,13.14508315,13.14715142,13.14715148,13.14715148,13.14715148,13.14715148
6982,5/13/1998,9.293324771,9.393733449,9.56531623,9.676720173,9.763394889,9.847578531,9.976309694,10.06244457,10.15410572,10.25689189,10.4811944,12.81986102,13.14640035,13.15692713,13.35154592,13.46775697,13.46831522,13.46831524,13.46831524,13.46831524
6983,5/14/1998,9.295287587,9.396040337,9.568449192,9.680587092,9.768186785,9.854423398,9.981594378,10.07181901,10.16472226,10.2658727,10.52903865,12.72000651,13.15187847,13.22958103,13.48022821,13.66158744,13.66233402,13.66233404,13.66233404,13.66233404
6984,5/15/1998,9.307120718,9.408166503,9.578819277,9.691796316,9.781385546,9.868038523,10.00131043,10.08954367,10.18436792,10.3058908,10.64365802,12.71098768,13.46069927,13.48369963,13.6080024,13.67791778,13.78629347,13.84591123,13.84632616,13.84632616
6985,5/16/1998,9.316212434,9.417587692,9.588231364,9.702554711,9.794045586,9.881965362,10.01774218,10.10912934,10.21191718,10.3568478,10.73824119,12.70220193,13.7424447,13.83506217,14.06665032,14.08364691,14.30929705,14.31252306,14.31256294,14.31256294
6986,5/17/1998,9.319906539,9.422150576,9.593858722,9.710333509,9.804510253,9.89659323,10.03420568,10.13265127,10.24863573,10.41945904,10.84078162,12.67806617,14.11178199,14.56563131,14.57773739,14.58888837,14.7676727,14.76921172,14.76923653,14.76923653
6987,5/18/1998,9.336252569,9.439612576,9.609448573,9.728740045,9.825753356,9.915288163,10.0715491,10.17694728,10.32108865,10.54993482,11.03043213,13.96939733,15.42708652,15.44028974,15.44073445,15.44073445,15.44073445,15.44073445,15.44073445,15.44073445
6988,5/19/1998,9.354233575,9.458516514,9.627566987,9.750570075,9.848978681,9.939964051,10.11857196,10.24822112,10.43264996,10.71242192,11.77578391,14.8673148,16.1243415,16.1429585,16.14991688,16.37339729,16.39243805,16.3927696,16.3927696,16.3927696
6989,5/20/1998,9.358714084,9.463770341,9.635592533,9.762084643,9.864889996,9.967991218,10.159123,10.31238577,10.51372713,10.83982209,12.01654696,15.30580646,16.64513781,16.65007739,16.65007746,16.65007746,16.65007746,16.65007746,16.65007746,16.65007746
6990,5/21/1998,9.359520038,9.464662415,9.637625793,9.765955228,9.871658825,9.980860221,10.17387562,10.34124935,10.54751375,10.88653157,12.02834092,15.53338313,16.95787511,17.20867183,17.2545992,17.25468358,17.25468358,17.25468358,17.25468358,17.25468358
6991,5/22/1998,9.360114433,9.465251605,9.639184878,9.769089131,9.877602204,9.993844602,10.19197135,10.36866267,10.58314927,10.9281795,12.10265454,15.5416839,17.08316593,17.64031155,17.95398846,18.00332452,18.02610703,18.06814108,18.44587776,18.44587776
6992,5/23/1998,9.360533599,9.465420819,9.639923799,9.770690186,9.881101809,10.00196116,10.20468195,10.3892003,10.61203443,10.96155808,12.16231934,15.53852628,17.16019157,17.71241974,18.28167851,18.4688708,18.49387743,18.79916845,18.8034046,18.8034046
6993,5/24/1998,9.361051367,9.465573675,9.640515251,9.771897519,9.883691886,10.00756706,10.21363372,10.40286691,10.62984178,10.98171299,12.19943439,15.53515487,17.17309689,17.89720625,18.16900677,18.21232937,18.52652812,18.64756776,18.87869202,18.87869202
6994,5/25/1998,9.361722426,9.465824175,9.641164443,9.773179278,9.886348505,10.01300597,10.22223926,10.41552117,10.64536682,10.99959092,12.23024067,15.53156854,17.17558998,18.08020141,18.20275007,18.21484373,18.23699195,18.35645625,18.53480368,18.53480368
6995,5/26/1998,9.362636721,9.466321519,9.642119516,9.775029322,9.890003187,10.02004704,10.23327601,10.43078431,10.66307218,11.0200102,12.25915731,15.52546718,17.23255659,17.80337727,17.81880478,18.03611839,18.20996957,18.28702253,18.28711651,18.28711651
6996,5/27/1998,9.36356196,9.466678248,9.642696563,9.776081138,9.892082723,10.02385353,10.23948596,10.4393679,10.6729421,11.03245317,12.2810747,15.52548347,17.31203272,17.83522105,17.85066556,17.87709707,17.92757937,18.02823123,18.73028238,18.73028238
6997,5/28/1998,9.364560592,9.467003557,9.643082224,9.776676295,9.893239369,10.02595258,10.2428354,10.44419545,10.67880039,11.04135293,12.30017278,15.52866643,17.33970824,17.87189626,17.94246841,17.97893188,18.04162795,18.35432555,18.83450647,18.83450647
6998,5/29/1998,9.365727495,9.467428993,9.643495457,9.777227232,9.894234141,10.02775541,10.24558508,10.44839324,10.68420727,11.05028033,12.31911616,15.53246646,17.36208385,17.91093222,18.01141745,18.11693099,18.30109942,18.79575306,19.66865471,19.66865471
6999,5/30/1998,9.367062383,9.468033388,9.644089626,9.778170934,9.896068656,10.03128794,10.25121962,10.45697374,10.69514765,11.06627258,12.34236995,15.53297265,17.38589236,17.94682964,18.0834872,18.2508639,19.26817193,19.65588852,19.6559449,19.6559449
7000,5/31/1998,9.368645726,9.469030237,9.645211336,9.78040752,9.901086334,10.04213906,10.2704412,10.48554575,10.73636231,11.13160574,12.39635213,15.51082313,17.4038572,17.95588933,18.2980974,19.70850351,19.71229319,19.71234185,19.71234185,19.71234185
7001,6/1/1998,9.370403599,9.470198013,9.646470895,9.783001783,9.906982931,10.05439481,10.29262,10.51774864,10.78413018,11.20397245,12.45583492,15.49090264,17.41231409,17.95488559,19.31742062,19.40744148,19.50208233,19.70299606,20.49098542,20.49098542
7002,6/2/1998,9.372220194,9.471273914,9.647499698,9.785046024,9.911385207,10.06267555,10.307118,10.5383783,10.81180027,11.23909358,12.48811184,15.48658057,17.40521224,18.05536016,19.19626601,19.23259126,19.24456231,19.29238791,19.31907958,19.31907958
7003,6/3/1998,9.374594516,9.473283418,9.649743826,9.789419696,9.920271518,10.07801485,10.33321108,10.57074704,10.85277118,11.28982816,12.52066538,15.47135039,17.50341389,18.30243117,18.35022137,18.59570697,18.59743329,18.59745328,18.59745328,18.59745328
7004,6/4/1998,9.379002942,9.478399727,9.655713377,9.799806568,9.939378847,10.10516277,10.38283547,10.62349038,10.92115416,11.37936204,12.57070001,15.60494741,17.73138443,17.7416174,17.74801189,17.84868714,17.90814295,17.90828668,17.90828668,17.90828668
7005,6/5/1998,9.385056872,9.485011211,9.663671505,9.81252791,9.959409932,10.13023111,10.42085403,10.66694811,10.97088747,11.43416161,12.58420227,16.57728397,17.22209837,17.22530649,17.27482394,17.28733343,17.28784288,17.2878429,17.2878429,17.2878429
7006,6/6/1998,9.395390816,9.496004235,9.676483058,9.830619907,9.983284717,10.15708738,10.45898328,10.70631575,11.01177528,11.47856444,12.57177681,16.54869303,16.58391702,16.5869556,16.59184287,16.61089184,16.71533759,16.71704427,16.71708271,16.71708271
7007,6/7/1998,9.407043765,9.507949126,9.690270523,9.849130659,10.00568589,10.18237907,10.49047446,10.74004902,11.04591052,11.50843601,12.61258467,15.9636785,15.97466496,15.97971392,16.15541088,16.15691519,16.15691524,16.15691524,16.15691524,16.15691524
7008,6/8/1998,9.414115124,9.514127645,9.697480107,9.858573139,10.01644335,10.19486403,10.5016095,10.75615246,11.06123575,11.51668326,12.68436633,15.72029973,15.72538709,15.76509518,15.78159921,15.78885247,15.80207393,15.82665701,15.93756349,15.93756349
7009,6/9/1998,9.420624232,9.519718858,9.703674525,9.866248796,10.02457088,10.20460734,10.51003112,10.76665543,11.07063266,11.51948429,12.75409269,15.42838413,15.43144523,15.43577435,15.44381529,15.52746377,15.53989183,15.56337871,15.68671224,15.68671224
7010,6/10/1998,9.426871972,9.525108252,9.709301648,9.87304188,10.03175125,10.21331302,10.51817435,10.77614253,11.0793182,11.52127115,12.93541932,15.19964942,15.20321465,15.20862936,15.21863749,15.23772058,15.52025933,15.53320248,15.53321193,15.53321193
7011,6/11/1998,9.431734108,9.528962386,9.713051325,9.877689683,10.03692506,10.21979934,10.52484411,10.7841732,11.08736362,11.52184769,13.13413851,15.13651966,15.14185894,15.15093918,15.16900134,15.31106743,15.35250839,15.43427957,16.130254,16.130254
7012,6/12/1998,9.435586555,9.531829773,9.715730811,9.881559246,10.04202337,10.22700309,10.53304758,10.79446405,11.09831169,11.52104361,13.29452778,15.14545651,15.16016202,15.18257078,15.23748175,15.50790372,15.63455849,15.63463289,15.63463449,15.63463449
7013,6/13/1998,9.441103744,9.536904072,9.720714303,9.888018204,10.04981705,10.23682424,10.54409221,10.806529,11.10946182,11.51846891,13.39318713,15.14633378,15.17462685,15.28526862,15.30792579,15.3228328,15.39811352,15.54116672,15.65407764,15.65407764
7014,6/14/1998,9.447478657,9.543300532,9.727371814,9.896938847,10.06119235,10.25098257,10.56133574,10.82467315,11.1244665,11.52283977,13.46078912,15.29038711,15.63061501,15.63174878,15.63174879,15.63174879,15.63174879,15.63174879,15.63174879,15.63174879
7015,6/15/1998,9.452035451,9.547027991,9.731160585,9.902629118,10.06905415,10.26115547,10.57368611,10.83964156,11.13546847,11.53452567,13.47078319,15.3392474,15.80077826,15.85470075,15.86234847,16.11074731,16.12284571,16.12286868,16.12286868,16.12286868
7016,6/16/1998,9.455657102,9.549069119,9.732643919,9.904704644,10.07184093,10.26489971,10.57844243,10.84587374,11.14050828,11.54441438,13.47541261,15.36116113,15.79868293,15.88743906,15.94501655,16.20802207,16.58749887,16.67674431,17.48634794,17.48634794
7017,6/17/1998,9.460192899,9.552292967,9.735219375,9.907726215,10.07529989,10.2691893,10.58287833,10.85221482,11.14561497,11.55650663,13.4811749,15.38008922,15.80897829,15.92543671,16.0286443,16.33790026,16.82948719,18.20371731,18.80502473,18.80502473
7018,6/18/1998,9.465112904,9.555898028,9.737945776,9.910655443,10.07837868,10.27283231,10.58656138,10.85729818,11.14960714,11.56779374,13.48584223,15.39413268,15.82289659,15.96232056,16.10388957,16.46685325,17.06500629,19.10587963,20.09297665,20.09297665
7019,6/19/1998,9.470129661,9.559571424,9.740562797,9.913334677,10.08111125,10.27605061,10.58973968,10.86170071,11.15321924,11.57900853,13.49059146,15.40673199,15.83958624,16.00151282,16.18075541,16.60343073,17.31646305,19.50225871,21.50431539,21.50431539
7020,6/20/1998,9.475531076,9.563808185,9.743611521,9.916450339,10.08434287,10.27986551,10.59358392,10.86686708,11.15735668,11.5917563,13.49539713,15.4208542,15.85775038,16.0424734,16.26033618,16.7442045,17.576932,20.0160406,22.54653807,22.54653807
7021,6/21/1998,9.483317459,9.571945504,9.750631186,9.924213376,10.09368798,10.29151912,10.6070349,10.88224879,11.1697802,11.62528142,13.49636539,15.44124597,15.87466924,16.07645879,16.33630365,16.85494663,18.88130984,21.21053997,21.2105893,21.2105893
7022,6/22/1998,9.493222658,9.583012393,9.761712175,9.937395447,10.11119471,10.31314687,10.63717969,10.91104473,11.20223549,11.70771339,13.49187916,15.42261757,15.90575563,16.10978029,16.41422963,16.90159673,20.50697972,20.55685064,20.87080473,20.87080473
7023,6/23/1998,9.501938641,9.591832251,9.77116897,9.949509261,10.12754968,10.33363285,10.66366277,10.93924552,11.2387053,11.7857449,13.49074061,15.40149861,15.92420855,16.14720763,16.48318579,18.37797358,20.53446463,20.53555114,20.53556828,20.53556828
7024,6/24/1998,9.510163719,9.599909258,9.779912456,9.96106111,10.14303295,10.35348792,10.68861067,10.966701,11.27578517,11.85429715,13.49256228,15.38541712,15.94042179,16.19100104,16.49355816,20.44220393,20.64549829,20.64595369,20.64595371,20.64595371
7025,6/25/1998,9.51797453,9.607157794,9.78751847,9.970986405,10.15582243,10.36959624,10.7078026,10.9889547,11.30501176,11.90297071,13.49650581,15.38200432,15.954954,16.23092077,16.5170306,20.72430674,20.7257981,20.72580138,20.72580138,20.72580138
7026,6/26/1998,9.523858304,9.611364561,9.791174057,9.975675424,10.16139628,10.37623551,10.71550758,10.99824645,11.31598362,11.92176386,13.50111278,15.38635,15.963639,16.26276783,16.57823268,20.49686448,20.55244064,20.78610721,21.40371918,21.40371918
7027,6/27/1998,9.529515821,9.615208265,9.794083048,9.979056869,10.16509067,10.3805797,10.72012109,11.00393842,11.3227865,11.93447018,13.50592549,15.38946094,15.97748781,16.2901815,16.66375475,20.60425491,20.88239092,21.54496645,21.86632094,21.86632094
7028,6/28/1998,9.535787381,9.620193199,9.797986765,9.983535982,10.17007633,10.3865682,10.72637542,11.01151427,11.3317561,11.94979058,13.51005469,15.39262706,15.9914184,16.30983407,16.7450969,20.66713541,21.08276201,22.04036562,22.56303511,22.56303511
7029,6/29/1998,9.541581393,9.624303632,9.800840205,9.98673027,10.1735027,10.39058761,10.73077447,11.01673002,11.33818355,11.96157414,13.51511966,15.39607589,16.00614676,16.33453407,16.83083849,20.74508042,21.30677143,22.46773945,23.63278606,23.63278606
7030,6/30/1998,9.547273335,9.62828163,9.80343677,9.989571615,10.17657763,10.39428458,10.73477436,11.02171399,11.34468418,11.97348449,13.5214187,15.40148182,16.02451238,16.3650213,16.92646794,20.84108628,21.56493842,23.1612907,24.57827039,24.57827039
7031,7/1/1998,9.555011695,9.63639824,9.810284435,9.997510672,10.18641482,10.40676685,10.74946504,11.03842658,11.3680743,12.00753062,13.52993685,15.40827009,16.05559,16.39060541,17.05082577,20.87800939,22.27563248,23.84989927,24.64276883,24.64276883
7032,7/2/1998,9.565255903,9.648275357,9.822483263,10.01221269,10.20582378,10.43030968,10.78167743,11.07195737,11.42144339,12.08064283,13.5436575,15.38073001,16.09933177,16.41780063,17.22207098,21.29665302,23.14555604,23.15194466,23.15200002,23.15200002
7033,7/3/1998,9.574066371,9.656749158,9.831430478,10.02353359,10.22034892,10.44747284,10.80216245,11.09777455,11.45728254,12.12580256,13.5533561,15.37603322,16.10640001,16.44676841,17.33632065,22.06340261,22.22228841,22.47645554,22.84997697,22.84997697
7034,7/4/1998,9.5809614,9.661819114,9.835778767,10.02886177,10.2264646,10.45438786,10.80989329,11.10772542,11.46954488,12.14211616,13.55991558,15.380668,16.11235409,16.47719006,17.41035977,22.18662879,22.25370649,22.9919318,22.99275228,22.99275228
7035,7/5/1998,9.587239184,9.665948834,9.83871212,10.03220066,10.23002909,10.45845875,10.81418747,11.11331716,11.47655254,12.15251033,13.56602572,15.38431008,16.12474366,16.50695417,17.48823857,22.2743545,22.66629781,23.38172777,23.56336861,23.56336861
7036,7/6/1998,9.593726573,9.670652124,9.842017113,10.03590122,10.23401619,10.46312011,10.8189529,11.11955959,11.48423295,12.16337063,13.57165171,15.38775778,16.13621108,16.53227978,17.5570631,22.33762552,23.19168844,23.58205062,23.90645532,23.90645532
7037,7/7/1998,9.600476148,9.67601539,9.845896609,10.04033202,10.238977,10.46905585,10.82532506,11.12763982,11.49412246,12.17643943,13.57769314,15.39237981,16.14834597,16.55806004,17.62830323,22.39816103,23.19013701,23.86329618,23.86332652,23.86332652
7038,7/8/1998,9.607224418,9.681344454,9.849689165,10.04466182,10.2438366,10.47481683,10.83173649,11.135549,11.50387642,12.18917724,13.58371676,15.3969061,16.15990715,16.58357509,17.70264875,22.52158255,23.19973134,23.57243291,23.5724731,23.5724731
7039,7/9/1998,9.613851079,9.686374955,9.853124707,10.04854149,10.2481603,10.47988876,10.83742732,11.14250021,11.51250821,12.20049605,13.5892005,15.40028581,16.16980307,16.60620114,17.77302847,22.60838671,23.15651636,23.65640746,23.88002011,23.88002011
7040,7/10/1998,9.620508967,9.69145859,9.856515094,10.05230253,10.25232381,10.48473075,10.84283351,11.14909129,11.52074264,12.21121771,13.59432568,15.40295107,16.17850471,16.62581438,17.83686583,22.67689279,23.35543229,23.43807372,23.9830448,23.9830448
7041,7/11/1998,9.626759071,9.695437063,9.858740187,10.0546068,10.25467593,10.48737783,10.84566265,11.15258775,11.52542817,12.21825688,13.5989041,15.40387927,16.18664485,16.64563116,17.90508409,22.75357503,23.34599291,23.52015333,24.39784884,24.39784884
7042,7/12/1998,9.632756098,9.698714573,9.860249353,10.05596505,10.25593013,10.48883876,10.84689708,11.15452986,11.52862966,12.22396624,13.60390086,15.4049378,16.19675292,16.66866923,17.97951529,22.83815881,23.56680105,24.02808474,24.54901392,24.54901392
7043,7/13/1998,9.639014403,9.702846442,9.862329808,10.05800868,10.25801249,10.49124638,10.84933338,11.15776922,11.53317808,12.23089328,13.60873986,15.4072089,16.20601063,16.68909139,18.041116,22.90916387,23.76503347,24.72926183,25.40106263,25.40106263
7044,7/14/1998,9.645580365,9.708078731,9.865262733,10.06109801,10.26148522,10.49541359,10.8539958,11.16368507,11.54097676,12.24108409,13.61422979,15.41115617,16.2151061,16.707111,18.09157456,22.96082987,23.94665194,24.90804459,25.50249029,25.50249029
7045,7/15/1998,9.652882083,9.71566105,9.870544142,10.06699105,10.26870875,10.50422224,10.86451527,11.17640021,11.55771725,12.26016748,13.62164016,15.41729237,16.22682413,16.72611868,18.14258017,22.98967439,24.63083838,25.10212537,25.57555139,25.57555139
7046,7/16/1998,9.660798983,9.724333819,9.877869178,10.07542856,10.27956951,10.51752638,10.88146758,11.19649412,11.58548011,12.29068742,13.63237268,15.42130277,16.24270136,16.74825947,18.20134649,23.19792061,25.04241687,25.36171757,25.37159642,25.37159642
7047,7/17/1998,9.668842508,9.732244141,9.884926667,10.08357512,10.28974304,10.52948541,10.89633639,11.21433404,11.60921393,12.31619651,13.64096451,15.42247647,16.24938938,16.76681718,18.25543254,23.48517061,25.34679414,25.66665579,25.66686156,25.66686156
7048,7/18/1998,9.676787102,9.739450533,9.891251003,10.09084833,10.29861287,10.53991699,10.90893419,11.2297148,11.62912576,12.3375588,13.64878328,15.4234761,16.25514219,16.78387541,18.30588641,23.69598242,25.51717884,26.18297487,26.18652436,26.18652436
7049,7/19/1998,9.684734437,9.746495872,9.897336022,10.09785541,10.30706866,10.54987578,10.92094209,11.24437928,11.64775777,12.3574089,13.65653765,15.42481111,16.26170204,16.80078697,18.35371206,23.84629638,25.49082485,25.83632578,25.83647879,25.83647879
7050,7/20/1998,9.692390764,9.752688203,9.902240697,10.10346165,10.31360907,10.55742608,10.92996096,11.25530739,11.66125191,12.37191125,13.66272205,15.42571567,16.26592923,16.81599277,18.39918987,24.50144026,24.84175912,24.89227876,25.24788646,25.24788646
7051,7/21/1998,9.699697106,9.757966776,9.905872658,10.10749121,10.3180889,10.56249193,10.93590679,11.26248263,11.67002898,12.38179672,13.6677213,15.42592827,16.26991364,16.83017688,18.44516446,24.17823981,24.34083479,24.62439702,24.96531053,24.96531053
7052,7/22/1998,9.707373289,9.76452995,9.910835745,10.11306752,10.32461875,10.57014756,10.94488595,11.27351103,11.68349404,12.39597851,13.67392583,15.42728796,16.27593306,16.84431408,18.48155795,24.02522642,24.19570892,24.33281862,25.06477265,25.06477265
7053,7/23/1998,9.715468896,9.772287416,9.917395534,10.12059883,10.33383261,10.58112512,10.95846332,11.289874,11.70394279,12.41670438,13.68226413,15.42871007,16.28354938,16.85900384,18.51323567,24.04128268,24.53514604,24.68150209,24.68159178,24.68159178
7054,7/24/1998,9.724001233,9.780941881,9.925605667,10.13022158,10.34596098,10.59565209,10.97721956,11.31220538,11.7326635,12.44533291,13.69346895,15.42763544,16.29328542,16.87529102,18.54385561,23.97830749,24.13785498,24.23186419,25.01582164,25.01582164
7055,7/25/1998,9.732667164,9.78946294,9.934021088,10.14021936,10.35851516,10.61057815,10.99640088,11.33534233,11.76205269,12.47431892,13.70487933,15.42489968,16.29925858,16.89056679,18.56753509,23.75603506,23.85046161,23.93549662,24.45045464,24.45045464
7056,7/26/1998,9.741296752,9.797624802,9.942137871,10.15006952,10.37087125,10.6253503,11.01531256,11.35836692,11.79064363,12.50214174,13.71588,15.42170128,16.30272422,16.90411841,18.65909839,23.05206593,23.2076732,23.4217588,23.4267439,23.4267439
7057,7/27/1998,9.74960008,9.80480155,9.94876308,10.15814496,10.38074731,10.6370441,11.0298424,11.37626221,11.81194622,12.52258981,13.72403267,15.41969061,16.30144125,16.91209868,18.99518653,22.34428456,22.48892706,22.66671383,22.67360212,22.67360212
7058,7/28/1998,9.756987242,9.809254042,9.951490774,10.16112975,10.38380317,10.64032987,11.03370509,11.38074068,11.8171904,12.52830161,13.72731289,15.41688198,16.29930549,16.91806667,19.23930801,22.1782518,22.2693935,22.38805742,23.51415491,23.51415491
7059,7/29/1998,9.764828936,9.815709578,9.95629948,10.16663909,10.39018179,10.64785509,11.04225009,11.39162633,11.82967498,12.54045211,13.73282041,15.41622506,16.30120158,16.91991249,19.44382207,22.19961729,22.23944207,22.80882386,22.81460918,22.81460918
7060,7/30/1998,9.773612214,9.825632747,9.966354532,10.1789283,10.40623693,10.66788987,11.06935553,11.42379002,11.87004685,12.57912388,13.74932217,15.40887488,16.32005453,16.90354232,20.41432298,22.25246624,22.25253043,22.25253043,22.25253043,22.25253043
7061,7/31/1998,9.782540063,9.835038049,9.976753117,10.19210761,10.42351225,10.6888524,11.09811313,11.45839814,11.91284565,12.61982485,13.76623194,15.39730151,16.32503797,16.88229816,21.50132849,21.64353277,21.69253737,22.22522782,22.40363267,22.40363267
7062,8/1/1998,9.791327692,9.843432982,9.985596643,10.2032897,10.4375807,10.70564234,11.11964243,11.48513745,11.94396212,12.6487065,13.7778165,15.3922617,16.31294701,16.88744292,21.27547663,21.3737093,21.69232197,21.69529448,21.69539958,21.69539958
7063,8/2/1998,9.799473123,9.849745774,9.990905941,10.20981965,10.44517132,10.71436842,11.1301779,11.49818361,11.95818135,12.66183765,13.78341354,15.39070682,16.29837095,16.91348786,21.07623989,21.12636527,21.47873158,21.74504138,21.83174539,21.83174539
7064,8/3/1998,9.80703474,9.854286841,9.993590447,10.21268781,10.44801949,10.71749784,11.13353726,11.5023443,11.96282224,12.66669096,13.78645863,15.38820715,16.29316045,16.9341217,20.99044393,21.18363975,21.36317867,21.60005634,22.62477448,22.62477448
7065,8/4/1998,9.814624821,9.859354461,9.99659053,10.21587044,10.45131689,10.72130313,11.13747058,11.50759419,11.96870871,12.67273927,13.79016605,15.38693659,16.28845132,16.95828216,20.90125469,21.25811777,21.524013,21.75835672,22.66577218,22.66577218
7066,8/5/1998,9.822625164,9.866675365,10.0018494,10.22182645,10.45809335,10.72937818,11.14661537,11.51910545,11.98114776,12.68435007,13.79584205,15.38756325,16.27945004,16.9960213,20.77406341,21.45785542,21.56977677,21.78321842,22.53282559,22.53282559
7067,8/6/1998,9.830565331,9.873538481,10.00676204,10.22740837,10.4644031,10.73674178,11.15537266,11.52971279,11.99260946,12.69504247,13.80117377,15.38799553,16.26907922,17.03420152,20.68137459,21.62190739,21.79747567,21.83416964,21.83425883,21.83425883
7068,8/7/1998,9.838530616,9.880481023,10.01201078,10.2334521,10.47140593,10.7449429,11.16530001,11.54155885,12.00530431,12.70650149,13.80637614,15.38814101,16.25781259,17.0748595,20.73865735,21.3528218,21.48731085,21.66929205,21.93588188,21.93588188
7069,8/8/1998,9.846567843,9.887769853,10.0178388,10.24018512,10.4793557,10.75429508,11.17680747,11.55523268,12.02013075,12.71980469,13.81244008,15.38878864,16.24628131,17.11919389,20.73332782,21.40723743,21.44490464,21.78052185,22.07963568,22.07963568
7070,8/9/1998,9.854693742,9.895303789,10.02405117,10.24729815,10.48771715,10.76400431,11.18885703,11.56941157,12.03559052,12.73369098,13.81896771,15.38960329,16.23534168,17.162586,20.66503446,21.48633393,21.67796072,21.71363966,21.92033465,21.92033465
7071,8/10/1998,9.862624065,9.901615831,10.0286453,10.25241799,10.49341945,10.77037763,11.19660316,11.57838914,12.04522471,12.74245031,13.82335945,15.38892628,16.22723023,17.19293569,20.63065688,21.50931086,21.53839965,21.9536797,22.29542637,22.29542637
7072,8/11/1998,9.870489679,9.907812466,10.03292884,10.25703156,10.4984682,10.77605234,11.20320187,11.58626958,12.05376494,12.75039401,13.82772185,15.38827213,16.22168453,17.22078887,20.60393043,21.52897561,22.21592677,22.40626937,22.40628372,22.40628372
7073,8/12/1998,9.878505482,9.915165275,10.03863559,10.26330695,10.5057009,10.78442092,11.21323305,11.59819661,12.06670215,12.76206725,13.83367828,15.38866638,16.21556998,17.25528811,20.56497877,22.08061133,22.36899576,22.85752043,22.85856022,22.85856022
7074,8/13/1998,9.886519013,9.922381778,10.04434156,10.26959242,10.51296506,10.79280396,11.22350481,11.61032216,12.08000895,12.77419778,13.84016908,15.38902259,16.20996262,17.28968232,20.52034653,22.63757943,22.88626564,23.05997338,23.26185432,23.26185432
7075,8/14/1998,9.894345385,9.928355062,10.04844196,10.27397885,10.51776825,10.79818837,11.22997433,11.6179057,12.0883232,12.7819914,13.84475973,15.38797237,16.20588738,17.31470827,20.49042541,22.68184203,22.73106644,22.89318975,23.81272267,23.81272267
7076,8/15/1998,9.901989827,9.933300812,10.05129928,10.27681666,10.52066876,10.8014347,11.23358303,11.62235074,12.09339551,12.78710916,13.84836226,15.38603419,16.20434395,17.33394656,20.47184037,22.64031009,22.88556476,23.20333444,23.69445928,23.69445928
7077,8/16/1998,9.909596303,9.938432912,10.05417976,10.27963463,10.52357402,10.80473835,11.2371744,11.62689464,12.09860772,12.79237799,13.85208454,15.38446377,16.20333162,17.35287115,20.45451386,22.6158884,23.00075821,23.40199938,24.31744361,24.31744361
7078,8/17/1998,9.917222788,9.944674322,10.05804879,10.28362168,10.52804757,10.81001726,11.24333383,11.63458106,12.1073196,12.80081064,13.85750619,15.3845079,16.20194549,17.37679076,20.43065769,22.5846619,23.37885044,23.87110321,23.8720288,23.8720288
7079,8/18/1998,9.924887894,9.95190561,10.06300591,10.2888868,10.53411242,10.81706677,11.25192457,11.64477742,12.11855768,12.81119892,13.86354767,15.38454916,16.19996544,17.40275585,20.40628217,22.87298676,23.05275179,23.25114074,23.67925027,23.67925027
7080,8/19/1998,9.932694536,9.960773769,10.07094466,10.2976299,10.5449113,10.82990675,11.26864278,11.66412967,12.14037204,12.83097571,13.87434026,15.38374635,16.20122552,17.44152938,20.40566755,22.32833254,22.35318011,22.41971998,22.77637127,22.77637127
7081,8/20/1998,9.940815775,9.970752049,10.08257146,10.31092386,10.56200077,10.85029831,11.29709661,11.69578494,12.17738679,12.86474848,13.8924338,15.37096836,16.21332274,17.48585137,20.93200582,22.1073799,22.18216124,22.41675394,22.55361742,22.55361742
7082,8/21/1998,9.948917984,9.978525706,10.090565,10.32020518,10.57319814,10.86302758,11.31324855,11.71489923,12.19840917,12.8835128,13.90183786,15.36642492,16.20739126,17.50179409,20.98928814,22.05559317,22.07293871,22.27858249,22.48269098,22.48269098
7083,8/22/1998,9.957279184,9.987834339,10.10165782,10.33329335,10.58953995,10.88274453,11.33923865,11.7445457,12.23152999,12.91336656,13.91744649,15.35520328,16.21838764,17.51786732,21.48267356,21.72970144,21.73107603,21.7310877,21.7310877,21.7310877
7084,8/23/1998,9.965913269,9.997800413,10.11467913,10.34904159,10.60938096,10.90658036,11.37190894,11.78139533,12.27334918,12.95194048,13.93831633,15.33583628,16.2353062,17.55693672,21.65963622,21.75383934,22.25854938,22.26119595,22.26119602,22.26119602
7085,8/24/1998,9.974080338,10.00453074,10.12076686,10.35625786,10.61747368,10.91542296,11.38246882,11.79437403,12.28698856,12.9643197,13.9444996,15.33435934,16.22389341,17.5835744,21.49089118,22.29572884,22.39865381,22.84481711,22.93407152,22.93407152
7086,8/25/1998,9.982013673,10.01064362,10.12550316,10.36159769,10.62329972,10.9221589,11.38991071,11.80386309,12.29694028,12.97363241,13.94985804,15.33312195,16.22090717,17.6102056,21.39160476,22.26288754,22.52499976,22.52645381,22.5264694,22.5264694
7087,8/26/1998,9.990155891,10.01889031,10.13336014,10.37062338,10.63374883,10.93473427,11.4045361,11.821588,12.31530454,12.99013364,13.95850059,15.33178606,16.21888711,17.65198529,21.49790842,22.39690812,22.44821603,22.66774502,22.66973529,22.66973529
7088,8/27/1998,9.998243018,10.02666745,10.14060475,10.37894024,10.64323638,10.94588271,11.41794593,11.83736618,12.33171651,13.00494931,13.96654549,15.33105014,16.21533048,17.69041078,21.43895157,22.40930659,22.48908603,23.05313459,23.05478343,23.05478343
7089,8/28/1998,10.0062053,10.03375163,10.14674118,10.3858736,10.65098856,10.95487661,11.42861023,11.84993616,12.34476634,13.01676647,13.97318464,15.33048977,16.21230125,17.72262144,21.41534759,22.4426903,22.85996937,22.94318113,22.94321482,22.94321482
7090,8/29/1998,10.01412729,10.04098814,10.15298404,10.39285603,10.65879194,10.9639142,11.43925085,11.86238464,12.35759534,13.0282446,13.97958659,15.32987943,16.21037113,17.75352334,21.58193541,22.45109318,22.49035804,22.81982057,23.08696406,23.08696406
7091,8/30/1998,10.02211844,10.04920643,10.16110577,10.40205957,10.66956653,10.97672535,11.45494757,11.88057957,12.37682648,13.04554763,13.98943657,15.32902921,16.21095603,17.78912278,21.56630136,22.3260935,22.33673131,22.41865139,22.42121408,22.42121408
7092,8/31/1998,10.03022709,10.05799886,10.17058837,10.41296072,10.68246229,10.99176825,11.47404216,11.90188623,12.39932067,13.06541215,14.00018058,15.32636717,16.21207415,17.82403497,21.81648501,21.90580619,21.98600206,22.06738968,22.4824737,22.4824737
7093,9/1/1998,10.03818884,10.06541023,10.17764802,10.42101818,10.69162239,11.0021206,11.48670063,11.91629267,12.41427933,13.07862129,14.00747218,15.32555572,16.21090458,17.85429814,21.71823256,21.76236789,21.79460465,22.20499778,22.33362744,22.33362744
7094,9/2/1998,10.04605774,10.07253754,10.18392166,10.42803323,10.69938607,11.01084145,11.49693722,11.92796098,12.42610689,13.08893343,14.01320692,15.32480902,16.21153457,17.88879421,21.44862927,21.64039925,21.67425135,21.67427474,21.67427474,21.67427474
7095,9/3/1998,10.05364611,10.07792873,10.18750825,10.43176438,10.70310758,11.01485357,11.50129981,11.93288296,12.43107623,13.09346938,14.01631262,15.32356279,16.2146724,17.91682402,21.18206349,21.20506086,21.31064879,21.5813072,21.64045615,21.64045615
7096,9/4/1998,10.06122812,10.08459916,10.19245757,10.4370103,10.70870472,11.02113564,11.50817819,11.94094073,12.43915479,13.10060266,14.02071889,15.32340555,16.21752026,17.9531122,20.98590228,21.03250828,21.05628862,21.26820132,21.27111001,21.27111001
7097,9/5/1998,10.0689128,10.09310824,10.2005595,10.44592559,10.71894094,11.03292366,11.52220541,11.95657618,12.4548214,13.1138767,14.02787057,15.32291781,16.22005879,18.02829145,20.42125432,20.42952676,20.47090834,20.52615441,20.52643949,20.52643949
7098,9/6/1998,10.07633156,10.09839271,10.20403595,10.44953553,10.72252434,11.03666971,11.52648816,11.96109376,12.45931138,13.1179289,14.03077872,15.32207222,16.22424923,18.07728321,19.92142477,19.94686536,20.01554393,20.39160006,20.42168925,20.42168925
7099,9/7/1998,10.0836216,10.10334233,10.20697831,10.45233261,10.72517024,11.0394803,11.52914486,11.96427942,12.46260494,13.12113869,14.0335976,15.32156163,16.23041527,18.14956602,19.88510006,19.90294116,19.94883002,20.42552757,20.50214818,20.50214818
7100,9/8/1998,10.09098556,10.11214367,10.21495225,10.46096743,10.73510262,11.0507967,11.54249929,11.97906835,12.47727435,13.13341508,14.04022904,15.32235313,16.23039073,18.31311776,19.89238486,19.93907457,20.20802358,20.31720245,20.31729519,20.31729519
7101,9/9/1998,10.09844132,10.12072679,10.22390051,10.47082979,10.74653674,11.06362103,11.55846175,11.99622525,12.49456618,13.14800238,14.04816648,15.32234457,16.22749043,18.42473946,20.09619673,20.29759211,20.36147972,20.36158478,20.36158478,20.36158478
7102,9/10/1998,10.10599356,10.12914463,10.23331158,10.48139059,10.75883083,11.07732194,11.57550628,12.01434023,12.51263374,13.16290355,14.05563143,15.32132883,16.22670031,18.49212862,19.77520009,19.92925227,20.05523566,20.05538686,20.05538857,20.05538857
7103,9/11/1998,10.11360756,10.13745219,10.24284871,10.49221731,10.77140658,11.09135434,11.5927379,12.03262607,12.53069678,13.17761269,14.06276774,15.32002004,16.22818465,18.97247164,19.24055149,19.24619399,19.25941879,19.33958707,19.37155676,19.37155676
7104,9/12/1998,10.12118226,10.14527471,10.25132199,10.50191363,10.78242682,11.1034685,11.6071489,12.04783313,12.54517738,13.18893867,14.0677203,15.31871522,16.2319101,18.61089826,18.66682423,18.67468482,18.6883082,18.76648447,18.76966855,18.76966855
7105,9/13/1998,10.1298584,10.15897885,10.27338521,10.52720178,10.81240231,11.13506225,11.65297087,12.08741494,12.58375437,13.21776447,14.07746324,15.36095181,18.02603722,18.0596538,18.05979308,18.05979309,18.05979309,18.05979309,18.05979309,18.05979309
7106,9/14/1998,10.14029069,10.17572243,10.30306857,10.56202034,10.85203037,11.17402674,11.70977587,12.13699303,12.63030618,13.25329991,14.07512591,16.75135791,18.09654046,18.14822328,18.14832884,18.14832885,18.14832885,18.14832885,18.14832885,18.14832885
7107,9/15/1998,10.14815136,10.18203855,10.30953383,10.57031643,10.86098927,11.18297206,11.71776375,12.14985225,12.64215531,13.26330883,14.06415719,16.61064767,18.11050007,18.15858962,18.18026004,18.31205201,18.81246207,19.0620974,19.06230396,19.06230396
7108,9/16/1998,10.15515139,10.18574192,10.31184427,10.57259463,10.86306446,11.18544897,11.71938501,12.15291043,12.64535936,13.26673136,14.06467423,16.58168067,18.12178803,18.17109701,18.20698314,18.38467,18.96129978,19.73554959,20.51598311,20.51598311
7109,9/17/1998,10.16223888,10.19091616,10.31539838,10.57644449,10.8668953,11.1901033,11.72290629,12.15898003,12.6514612,13.27281854,14.06440289,16.55462651,18.12447747,18.1831577,18.23349418,18.44974645,19.07839989,20.82022965,20.90044298,20.90044298
7110,9/18/1998,10.16926639,10.19683269,10.31997972,10.58168529,10.87258285,11.1976149,11.72962254,12.16929318,12.66195803,13.28248994,14.06707825,16.52914065,18.12017876,18.19893512,18.26696427,18.51790591,20.51272431,20.80804584,20.80806795,20.80806795
7111,9/19/1998,10.17608716,10.20200579,10.32367443,10.58586951,10.87708659,11.20363171,11.73544965,12.17755177,12.67048386,13.28955389,14.07296737,16.51285441,18.12448446,18.21512425,18.30078309,18.57964601,20.30127738,20.42653628,20.42655925,20.42655925
7112,9/20/1998,10.18274402,10.20675299,10.32689473,10.58946301,10.88100603,11.20896516,11.74077681,12.18495233,12.67824902,13.29533334,14.08007739,16.50011093,18.1290595,18.23039659,18.33077255,18.6624635,20.01590636,20.11140388,20.16824228,20.16824228
7113,9/21/1998,10.18929776,10.21192134,10.33067381,10.59395283,10.88628538,11.21635851,11.74876832,12.195682,12.68970419,13.30292403,14.09072661,16.48581219,18.12647217,18.24740316,18.35787916,18.90518893,19.7401631,19.93768986,20.16545365,20.16545365
7114,9/22/1998,10.19580466,10.21896836,10.33758374,10.60319822,10.89838585,11.23358248,11.76967683,12.22122682,12.71760114,13.31861041,14.11665025,16.45987097,18.09456871,18.26709365,18.48438438,19.71482226,19.71790897,19.71793029,19.71793029,19.71793029
7115,9/23/1998,10.20276683,10.23166535,10.35578884,10.62608057,10.92710488,11.26842031,11.81831243,12.26778732,12.76613367,13.3436967,14.166476,16.42187904,18.00937599,19.24404792,19.38852934,19.38871245,19.38871245,19.38871245,19.38871245,19.38871245
7116,9/24/1998,10.21108501,10.24582261,10.37816067,10.6524824,10.95734158,11.30027615,11.85817306,12.30720591,12.8009604,13.36197118,14.20228173,16.38163453,18.62989705,18.67050532,18.67299708,18.7105984,18.71521527,18.71527253,18.71527253,18.71527253
7117,9/25/1998,10.21972334,10.25728439,10.39311253,10.66945726,10.97466566,11.31761103,11.87429705,12.32612387,12.81504136,13.3679918,14.21763659,16.44322914,17.79073423,17.81215035,17.81406779,17.81407811,17.81407811,17.81407811,17.81407811,17.81407811
7118,9/26/1998,10.22929645,10.27071024,10.41102612,10.68904945,10.99420092,11.33808719,11.89414789,12.34612409,12.82872049,13.37374641,14.22237206,17.05437273,17.06264079,17.06266189,17.06266189,17.06266189,17.06266189,17.06266189,17.06266189,17.06266189
7119,9/27/1998,10.2407281,10.28785473,10.43614691,10.7163428,11.02182379,11.36562655,11.92492811,12.37215108,12.84620868,13.37962295,14.31684883,16.58431632,16.5866632,16.58755449,16.58957699,16.59453463,16.64603503,16.65182953,16.65188628,16.65188628
7120,9/28/1998,10.25172701,10.30214511,10.45543737,10.73740778,11.04258075,11.38577735,11.94424524,12.39098443,12.85933098,13.37378641,14.47681226,16.40076985,16.4163802,16.43865178,16.44374819,16.45232454,16.47166761,16.61870332,16.67613294,16.67613294
7121,9/29/1998,10.2620803,10.3145137,10.47049457,10.75361523,11.05803278,11.40110564,11.95796505,12.40480932,12.86871989,13.36841657,14.5673151,16.39350055,16.48841947,16.62547952,16.63070526,16.7018528,16.70312024,16.70312871,16.70312871,16.70312871
7122,9/30/1998,10.27276688,10.32769797,10.48689756,10.77102776,11.07490882,11.4183093,11.97408707,12.42029697,12.87817302,13.36626524,14.64103695,16.38515175,16.60172755,16.66173058,16.68503643,16.75019405,16.75980146,16.78623418,16.92309658,16.92309658
7123,10/1/1998,10.28308855,10.33996999,10.50181841,10.78684336,11.09028062,11.43379179,11.98854802,12.43441977,12.88550039,13.36854585,14.68745334,16.4278136,16.44558488,16.44816284,16.45358102,16.61532726,16.61729546,16.61733617,16.61733617,16.61733617
7124,10/2/1998,10.29313301,10.35151969,10.51550312,10.80127425,11.10421935,11.44765876,12.00131883,12.44689417,12.89088681,13.37348125,14.7262035,16.27480854,16.27892644,16.28210121,16.30231885,16.32149016,16.50322603,16.50449618,16.5044962,16.5044962
7125,10/3/1998,10.30634481,10.36952812,10.54004405,10.82683272,11.1298829,11.47236271,12.02829392,12.46781058,12.89884658,13.38304283,15.27540872,16.02025524,16.02116052,16.02179695,16.02749289,16.04838404,16.04870808,16.04871445,16.04871445,16.04871445
7126,10/4/1998,10.32162019,10.39030334,10.56996081,10.85849343,11.16152662,11.50089321,12.05980256,12.48909662,12.90490587,13.48102952,15.22881269,15.23867534,15.25342819,15.25404423,15.25405385,15.25405385,15.25405385,15.25405385,15.25405385,15.25405385
7127,10/5/1998,10.33421061,10.40533113,10.58997341,10.88015542,11.18184562,11.51878504,12.07309309,12.5011729,12.88445732,14.50421339,14.53042566,14.5309467,14.53137138,14.53231367,14.55167302,14.55346483,14.55347595,14.55347595,14.55347595,14.55347595
7128,10/6/1998,10.34613676,10.41975541,10.60867067,10.90050068,11.20048536,11.53573125,12.08487365,12.50895789,12.95175515,14.01594986,14.01965334,14.02001594,14.02071912,14.02589893,14.0386353,14.05992691,14.06189901,14.06191166,14.06191166,14.06191166
7129,10/7/1998,10.36404831,10.44631163,10.6481653,10.94365674,11.24037482,11.56585086,12.09101069,13.36052017,13.54984186,13.55401447,13.55841297,13.573872,13.5905715,13.59076617,13.59076618,13.59076618,13.59076618,13.59076618,13.59076618,13.59076618
7130,10/8/1998,10.39865606,10.49922098,10.72681722,11.0278659,11.31041341,11.58255823,13.16098281,13.1770599,13.17737718,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186,13.17738186
7131,10/9/1998,10.44372111,10.56153073,10.81289897,11.10750189,11.34387052,12.07333295,13.00677101,13.01732294,13.01787246,13.03045698,13.03149219,13.03156928,13.03156929,13.03156929,13.03156929,13.03156929,13.03156929,13.03156929,13.03156929,13.03156929
7132,10/10/1998,10.4765015,10.60359316,10.87354549,11.14922847,11.3965645,12.67772874,12.85443064,12.86446183,12.88045245,12.89980247,12.90619888,12.90636061,12.90636313,12.90636313,12.90636313,12.90636313,12.90636313,12.90636313,12.90636313,12.90636313
7133,10/11/1998,10.49655808,10.62704926,10.90552032,11.16817172,11.44573345,12.62412818,12.64902774,12.64982937,12.64994217,12.65007886,12.65037106,12.6686906,12.69671941,12.73801163,12.76936223,12.77620223,12.77623822,12.77623822,12.77623822,12.77623822
7134,10/12/1998,10.52196736,10.66027731,10.94505913,11.1864631,11.73800408,12.47224568,12.47970916,12.48217535,12.48320327,12.49623091,12.50970661,12.52169386,12.52313042,12.52407556,12.5392827,12.56466302,12.56741454,12.56743913,12.56743913,12.56743913
7135,10/13/1998,10.55322432,10.70095518,10.98680132,11.22045786,12.02033612,12.35221349,12.35841903,12.36701276,12.37506768,12.39099692,12.39933577,12.4074067,12.40753592,12.4075403,12.4075403,12.4075403,12.4075403,12.4075403,12.4075403,12.4075403
7136,10/14/1998,10.57233948,10.72343048,11.01081526,11.25356442,12.06845642,12.31169638,12.31304204,12.31321287,12.31330007,12.31681731,12.33149439,12.36823841,12.40449169,12.43023388,12.43049958,12.43050202,12.43050202,12.43050202,12.43050202,12.43050202
7137,10/15/1998,10.64117519,12.27214558,12.27214558,12.27214558,12.27325951,12.27326214,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215,12.27326215
7138,10/16/1998,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428,11.95696428
7139,10/17/1998,11.57990441,11.57990432,11.57990238,11.57990216,11.57990287,11.5799044,11.57990765,11.57991491,11.57993091,11.58004612,11.58220698,11.58579786,11.58817566,11.59199356,11.59334172,11.59337032,11.59337032,11.59337032,11.59337032,11.59337032
7140,10/18/1998,11.3661055,11.36610481,11.36609173,11.36608835,11.3660887,11.36619276,11.36648064,11.36671461,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628,11.3668628
7141,10/19/1998,11.37446973,11.37446919,11.37445866,11.37445599,11.3744564,11.37445723,11.37445848,11.37535698,11.38171411,11.38726798,11.39191921,11.39231111,11.39231111,11.39231111,11.39231111,11.39231111,11.39231111,11.39231111,11.39231111,11.39231111
7142,10/20/1998,11.66338291,11.66338339,11.6634932,11.67551528,11.68372632,11.69317091,11.69347103,11.69350333,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373,11.69350373
7143,10/21/1998,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101,11.89244101
7144,10/22/1998,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035,11.52674035
7145,10/23/1998,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961,11.07410961
7146,10/24/1998,10.73534479,10.73534294,10.73530367,10.73529326,10.73529401,10.73529517,10.73529555,10.7353013,10.73531645,10.73535107,10.73550355,10.73843942,10.74254904,10.74619893,10.75037396,10.75110701,10.75110705,10.75110705,10.75110705,10.75110705
7147,10/25/1998,10.42772678,10.42771076,10.42818777,10.43022281,10.43250813,10.43430072,10.43740885,10.44044713,10.44211482,10.44444704,10.44570905,10.44603969,10.44604666,10.44604666,10.44604666,10.44604666,10.44604666,10.44604666,10.44604666,10.44604666
7148,10/26/1998,10.18466809,10.18935314,10.19259011,10.19651388,10.20002888,10.20264651,10.2056871,10.20933649,10.21106669,10.21149913,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378,10.21151378
7149,10/27/1998,10.08814714,10.10178394,10.11140838,10.11214487,10.11303028,10.11665576,10.11990528,10.12280994,10.12746079,10.1292527,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057,10.12936057
7150,10/28/1998,10.12007835,10.12603869,10.12599198,10.12600599,10.12794473,10.13232326,10.1357171,10.14105986,10.14836318,10.15324351,10.15759642,10.16091402,10.16135461,10.16135463,10.16135463,10.16135463,10.16135463,10.16135463,10.16135463,10.16135463
7151,10/29/1998,10.14804986,10.14804986,10.14804986,10.14804986,10.14804986,10.14804986,10.14837103,10.15182543,10.15683921,10.16177845,10.16958238,10.18652847,10.24552881,10.29258003,10.2950979,10.29510971,10.29510971,10.29510971,10.29510971,10.29510971
7152,10/30/1998,10.29924514,10.29924514,10.29919497,10.29916905,10.29916208,10.29916605,10.29916496,10.29917256,10.29920928,10.29930136,10.31949263,10.34285488,10.37661547,10.39371159,10.39440817,10.39441403,10.39441403,10.39441403,10.39441403,10.39441403
7153,10/31/1998,10.31253724,10.31253724,10.31253724,10.31253724,10.31247535,10.31248016,10.31247949,10.31289153,10.31843958,10.33486845,10.37489231,10.40808517,10.41707441,10.41719176,10.41719176,10.41719176,10.41719176,10.41719176,10.41719176,10.41719176
7154,11/1/1998,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373,10.19224373
7155,11/2/1998,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512,10.05240512
7156,11/3/1998,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361,9.992429361
7157,11/4/1998,9.762604101,9.762849857,9.765875671,9.77000829,9.773300191,9.776146136,9.780153871,9.783278027,9.784335733,9.784422733,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322,9.784423322
7158,11/5/1998,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265,9.385639265
7159,11/6/1998,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938,8.86013938
7160,11/7/1998,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982,8.349130982
7161,11/8/1998,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979,7.898646979
7162,11/9/1998,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217,7.540772217
7163,11/10/1998,7.322342586,7.322342586,7.322342586,7.322342586,7.322280518,7.322278918,7.322264077,7.322258111,7.322525381,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388,7.322525388
7164,11/11/1998,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108,7.183669108
7165,11/12/1998,7.00569797,7.00569797,7.00569797,7.00569797,7.00569797,7.00569797,7.006400394,7.007156246,7.008189614,7.008570697,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715,7.008570715
7166,11/13/1998,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131,6.773969131
7167,11/14/1998,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867,6.333351867
7168,11/15/1998,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175,5.635652175
7169,11/16/1998,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781,5.099833781
7170,11/17/1998,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255,4.727429255
7171,11/18/1998,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073,4.411162073
7172,11/19/1998,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288,4.167896288
7173,11/20/1998,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714,4.021292714
7174,11/21/1998,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302,3.801431302
7175,11/22/1998,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122,3.520219122
7176,11/23/1998,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775,3.174670775
7177,11/24/1998,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013,2.69290013
7178,11/25/1998,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607,2.291923607
7179,11/26/1998,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255,2.203870255
7180,11/27/1998,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816,2.037814816
7181,11/28/1998,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264,1.808143264
7182,11/29/1998,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966,1.650691966
7183,11/30/1998,1.674210019,1.67136143,1.657778348,1.646619665,1.58775385,1.544405667,1.524312399,1.524296337,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889,1.524295889
7184,12/1/1998,1.566585859,1.56563291,1.55433663,1.537013062,1.516528205,1.504396226,1.484086683,1.477122083,1.476795903,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892,1.476795892
7185,12/2/1998,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637,1.551225637
7186,12/3/1998,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127,1.727720127
7187,12/4/1998,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309,1.798004309
7188,12/5/1998,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921,1.785527921
7189,12/6/1998,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346,1.827526346
7190,12/7/1998,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212,1.85475212
7191,12/8/1998,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179,1.926086179
7192,12/9/1998,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912,1.973798912
7193,12/10/1998,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249,1.782091249
7194,12/11/1998,1.778352113,1.637411785,1.515194398,1.487301572,1.487301572,1.487284421,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311,1.487284311
7195,12/12/1998,1.47829927,1.270727443,1.227537007,1.219214704,1.219208343,1.219198542,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453,1.219198453
7196,12/13/1998,1.364597392,0.952204276,0.952204276,0.952204276,0.951893101,0.95189217,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163,0.951892163
7197,12/14/1998,0.660277518,0.65942109,0.65764947,0.657131323,0.656536377,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529,0.65649529
7198,12/15/1998,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789,0.434253789
7199,12/16/1998,0.460253612,0.459517579,0.448465022,0.447685691,0.446906898,0.443552232,0.441700849,0.394843588,0.341110629,0.298561953,0.298418249,0.298416518,0.298416518,0.298416518,0.298416518,0.298416518,0.298416518,0.298416518,0.298416518,0.298416518
7200,12/17/1998,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463,0.432045463
7201,12/18/1998,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098,0.624076098
7202,12/19/1998,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283,0.781124283
7203,12/20/1998,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091,0.94870091
7204,12/21/1998,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108,1.020846108
7205,12/22/1998,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369,1.033946369
7206,12/23/1998,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635,1.064594635
7207,12/24/1998,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378,1.128574378
7208,12/25/1998,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348,1.277530348
7209,12/26/1998,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223,1.436628223
7210,12/27/1998,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458,1.568984458
7211,12/28/1998,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908,1.709255908
7212,12/29/1998,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142,1.844516142
7213,12/30/1998,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136,1.892203136
7214,12/31/1998,1.908471979,1.907990971,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754,1.904859754
7215,1/1/1999,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993,1.931874993
7216,1/2/1999,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834,2.019904834
7217,1/3/1999,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191,2.126510191
7218,1/4/1999,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113,2.222086113
7219,1/5/1999,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692,2.241219692
7220,1/6/1999,2.255630354,2.255185953,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651,2.249850651
7221,1/7/1999,2.269125771,2.26800695,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238,2.259820238
7222,1/8/1999,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781,2.284067781
7223,1/9/1999,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787,2.304626787
7224,1/10/1999,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418,2.343874418
7225,1/11/1999,2.379948686,2.379934563,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379787006,2.379147873,2.379147873
7226,1/12/1999,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.411977748,2.406695606,2.406695606
7227,1/13/1999,2.452309752,2.452309752,2.452309752,2.452171232,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451806909,2.451567623,2.451567623
7228,1/14/1999,2.466798024,2.466427279,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.463068809,2.406259543,2.406259543
7229,1/15/1999,2.479064427,2.478184427,2.471304728,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.471299899,2.337288655,2.337288655
7230,1/16/1999,2.491226329,2.489651567,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.480630653,2.334755899,2.334755899
7231,1/17/1999,2.503284654,2.500941886,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.489761452,2.287227792,2.287227792
7232,1/18/1999,2.515240165,2.512039725,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.49676834,2.150796938,2.150796938
7233,1/19/1999,2.52709421,2.522974496,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,2.508585896,1.973798596,1.973798596
7234,1/20/1999,2.538847466,2.534247902,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,2.523365565,1.887791919,1.887791919
7235,1/21/1999,2.550500422,2.545704523,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,2.532909678,1.691112574,1.691112574
7236,1/22/1999,2.562054707,2.556391212,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,2.541450555,1.712672094,1.712672094
7237,1/23/1999,2.573511692,2.56694808,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,2.552930441,1.960794379,1.960794379
7238,1/24/1999,2.584872343,2.577927488,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,2.565005367,1.959507779,1.959507779
7239,1/25/1999,2.596137894,2.588939078,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,2.574590938,1.819478776,1.819478776
7240,1/26/1999,2.607309848,2.599251854,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,2.581635813,1.580165348,1.580165348
7241,1/27/1999,2.618389645,2.6094216,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,2.588353065,1.611985136,1.611985136
7242,1/28/1999,2.629378746,2.619460975,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,2.597702817,1.759208501,1.759208501
7243,1/29/1999,2.640278293,2.629403558,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,2.609121922,1.956990589,1.956990589
7244,1/30/1999,2.651088826,2.639238413,2.615616874,2.614793264,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,2.614677405,1.779397443,1.779397443
7245,1/31/1999,2.661811907,2.648922852,2.619320868,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,2.618295529,1.562658882,1.562658882
7246,2/1/1999,2.672449148,2.658460378,2.624457166,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,2.624366169,1.764993457,1.764993457
7247,2/2/1999,2.683001705,2.667917613,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,2.63182649,1.949452989,1.949452989
7248,2/3/1999,2.693470786,2.677277226,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,2.639995746,1.951459548,1.951459548
7249,2/4/1999,2.70385744,2.686536169,2.647116996,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,2.646074185,1.891629952,1.891629952
7250,2/5/1999,2.714163191,2.695643262,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,2.652155685,1.613007943,1.613007943
7251,2/6/1999,2.724389537,2.704699475,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,2.660000268,1.619356558,1.619356558
7252,2/7/1999,2.734537696,2.713676325,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,2.667775219,1.838005123,1.838005123
7253,2/8/1999,2.744609147,2.722592922,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,2.676155522,1.98014134,1.98014134
7254,2/9/1999,2.754605344,2.73143996,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,2.684922673,1.915892295,1.915892295
7255,2/10/1999,2.764527704,2.740212524,2.692953549,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,2.6929175,1.997974011,1.997974011
7256,2/11/1999,2.774377881,2.748931754,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,2.700925661,1.775437872,1.775437872
7257,2/12/1999,2.784157775,2.757616013,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,2.712022334,1.775661125,1.775661125
7258,2/13/1999,2.793868727,2.76627159,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,2.722575438,1.803202317,1.803202317
7259,2/14/1999,2.803512054,2.774860786,2.728785871,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,2.727954227,1.505875294,1.505875294
7260,2/15/1999,2.813089777,2.783331029,2.732746753,2.730874092,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,2.730528847,1.449872686,1.449872686
7261,2/16/1999,2.822604059,2.791708903,2.736736673,2.733989895,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,2.733967363,1.718126558,1.718126558
7262,2/17/1999,2.832056709,2.79999401,2.740759919,2.738205212,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,2.738200163,1.759676384,1.759676384
7263,2/18/1999,2.841449467,2.808186801,2.74485067,2.742567678,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,2.742564142,1.655797651,1.655797651
7264,2/19/1999,2.850784009,2.816288438,2.748090894,2.74643965,2.746095197,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,2.745856304,1.570517452,1.570517452
7265,2/20/1999,2.860062217,2.824299675,2.75156005,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,2.749332582,1.525755173,1.525755173
7266,2/21/1999,2.869285986,2.832223119,2.75615773,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,2.754558574,1.834714786,1.834714786
7267,2/22/1999,2.878456869,2.840062789,2.761362764,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.759902601,2.032995768,2.032995768
7268,2/23/1999,2.887576532,2.847822955,2.766437998,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,2.765029275,1.885311586,1.885311586
7269,2/24/1999,2.896646712,2.855507877,2.771846636,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,2.770580656,1.83629382,1.83629382
7270,2/25/1999,2.905669047,2.86312195,2.777447332,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,2.776347955,1.989978324,1.989978324
7271,2/26/1999,2.914645142,2.870669796,2.782884337,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,2.781867231,1.817220027,1.817220027
7272,2/27/1999,2.923576589,2.878155737,2.787785741,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,2.786648964,1.64993475,1.64993475
7273,2/28/1999,2.932465094,2.885583428,2.792632475,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,2.791365473,1.595095491,1.595095491
7274,3/1/1999,2.941312254,2.892956666,2.797525744,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,2.795606414,1.639522628,1.639522628
7275,3/2/1999,2.950119905,2.900278244,2.802663891,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,2.801255841,1.335047177,1.335047177
7276,3/3/1999,2.958889755,2.907553131,2.809812341,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,2.809000217,1.33647698,1.33647698
7277,3/4/1999,2.967622966,2.914785815,2.814984444,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,2.814060859,1.521603747,1.521603747
7278,3/5/1999,2.976321491,2.921979961,2.820215752,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,2.819209616,1.587416653,1.587416653
7279,3/6/1999,2.984987243,2.929139184,2.827278055,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,2.826802334,1.511715991,1.511715991
7280,3/7/1999,2.993621634,2.93636631,2.834622468,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,2.834289278,1.726704691,1.726704691
7281,3/8/1999,3.002226174,2.943560858,2.840236263,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,2.839514305,1.714939832,1.714939832
7282,3/9/1999,3.010803125,2.950693292,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,2.847007351,1.56600334,1.56600334
7283,3/10/1999,3.019354443,2.957989902,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,2.858416719,1.701873102,1.701873102
7284,3/11/1999,3.027881379,2.965325618,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,2.868118273,1.754362219,1.754362219
7285,3/12/1999,3.036385785,2.972671261,2.875245576,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,2.875133647,1.47843532,1.47843532
7286,3/13/1999,3.044870264,2.980073585,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,2.884756742,1.380539399,1.380539399
7287,3/14/1999,3.053336896,2.987546559,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,2.897050534,1.607071573,1.607071573
7288,3/15/1999,3.061787687,2.99509473,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,2.910859063,1.777501132,1.777501132
7289,3/16/1999,3.0702245,3.002715968,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,2.923102342,1.726641204,1.726641204
7290,3/17/1999,3.078649904,3.010405704,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,2.936304523,1.497951104,1.497951104
7291,3/18/1999,3.087067184,3.018211705,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,2.959021273,1.59631779,1.59631779
7292,3/19/1999,3.095479216,3.029769981,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,2.992359284,1.828722497,1.828722497
7293,3/20/1999,3.103888951,3.043105582,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,3.02327303,1.8899079,1.8899079
7294,3/21/1999,3.112302526,3.056657845,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,3.05263285,1.88392085,1.88392085
7295,3/22/1999,3.120741414,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,3.087028717,2.019083614,2.019083614
7296,3/23/1999,3.129487357,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,3.120999896,2.085042079,2.085042079
7297,3/24/1999,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,3.15591015,2.095888909,2.095888909
7298,3/25/1999,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,3.191807703,2.25131136,2.25131136
7299,3/26/1999,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,3.228395814,2.363309852,2.363309852
7300,3/27/1999,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,3.269876194,2.407414359,2.407414359
7301,3/28/1999,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,3.311948782,2.468839374,2.468839374
7302,3/29/1999,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,3.35461995,2.522575543,2.522575543
7303,3/30/1999,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,3.397727053,2.518138146,2.518138146
7304,3/31/1999,3.426247744,3.426173392,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,3.425952812,2.316542652,2.316542652
7305,4/1/1999,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,3.45500018,2.382542893,2.382542893
7306,4/2/1999,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,3.500697327,2.55254419,2.55254419
7307,4/3/1999,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,3.540055361,2.505956479,2.505956479
7308,4/4/1999,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,3.571802694,2.426327224,2.426327224
7309,4/5/1999,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,3.611393875,2.523409798,2.523409798
7310,4/6/1999,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,3.647434562,2.55713616,2.55713616
7311,4/7/1999,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,3.682912088,2.674645795,2.674645795
7312,4/8/1999,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,3.726774305,2.800884788,2.800884788
7313,4/9/1999,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,3.760864105,2.428475017,2.428475017
7314,4/10/1999,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,3.793805184,2.678197599,2.678197599
7315,4/11/1999,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.838045634,3.004070296,3.004070296
7316,4/12/1999,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.894344345,3.265845342,3.265845342
7317,4/13/1999,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.938326414,3.468934926,3.468934926
7318,4/14/1999,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.964593147,3.596689878,3.596689878
7319,4/15/1999,3.981176256,3.98117619,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.981124466,3.982918786,3.988992189,4.000519031,4.026552609,4.074270321,3.732540706,3.732540706
7320,4/16/1999,3.982791637,3.982791637,3.982791637,3.982791637,3.982791637,3.982791637,3.982791637,3.982775349,3.982872845,3.983128033,3.983676154,3.985376858,3.989815871,3.999535927,4.020487317,4.061056026,4.141333842,4.256194247,4.37236323,4.37236323
7321,4/17/1999,3.984296614,3.984296614,3.984296614,3.984296614,3.984296614,3.984296614,3.984296614,3.984257787,3.984355435,3.98506732,3.986645596,3.990484518,3.999207092,4.017362212,4.054451695,4.126266457,4.264863713,4.492896041,4.825201322,4.825201322
7322,4/18/1999,3.985774094,3.985774094,3.985774094,3.985774094,3.985774094,3.985774094,3.985774094,3.985770121,3.985812392,3.986865054,3.989335142,3.995051959,4.007534953,4.033075644,4.084387731,4.183642856,4.372912041,4.699176586,5.214130988,5.214130988
7323,4/19/1999,3.98734165,3.98734165,3.98734165,3.987282882,3.987253199,3.987253199,3.987251759,3.987254523,3.987376534,3.988770652,3.992226418,4.000001695,4.016580781,4.050145705,4.116948636,4.245995297,4.490167686,4.922841204,5.632547821,5.632547821
7324,4/20/1999,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297,4.262478297
7325,4/21/1999,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328,4.414926328
7326,4/22/1999,4.481959785,4.48405409,4.491075475,4.496945566,4.497808364,4.499436239,4.521960143,4.537845021,4.562843315,4.57573783,4.589427863,4.590921057,4.590921058,4.590921058,4.590921058,4.590921058,4.590921058,4.590921058,4.590921058,4.590921058
7327,4/23/1999,4.656078562,4.656078562,4.656078562,4.656078562,4.656446381,4.661448348,4.666368538,4.674129932,4.677082357,4.679237273,4.705727525,4.752297582,4.782895821,4.796800266,4.796859248,4.796859248,4.796859248,4.796859248,4.796859248,4.796859248
7328,4/24/1999,4.850549195,4.850549195,4.850549195,4.850549195,4.8516383,4.863669193,4.875544019,4.886078622,4.896894482,4.900597684,4.909770196,5.001617331,5.101530646,5.168559052,5.174406881,5.174426405,5.174426406,5.174426406,5.174426406,5.174426406
7329,4/25/1999,5.371849906,5.371849906,5.371849906,5.371845513,5.371800148,5.381400942,5.405368616,5.431293827,5.445005231,5.445106313,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334,5.445106334
7330,4/26/1999,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872,5.617185872
7331,4/27/1999,5.609236106,5.609236106,5.609236106,5.611126376,5.626915421,5.666500594,5.729244465,5.766927821,5.826867354,5.847289364,5.848090897,5.848090908,5.848090908,5.848090908,5.848090908,5.848090908,5.848090908,5.848090908,5.848090908,5.848090908
7332,4/28/1999,5.906646319,5.906646319,5.906646319,5.906646319,5.906646319,5.906646319,5.906661714,5.907098594,5.919817176,5.971062744,6.158742045,6.221232327,6.221599693,6.221599699,6.221599699,6.221599699,6.221599699,6.221599699,6.221599699,6.221599699
7333,4/29/1999,6.299347984,6.299347984,6.299347984,6.299347984,6.29930889,6.299314201,6.299362372,6.306458303,6.323303235,6.341733359,6.351915104,6.368368253,6.533564181,6.690619592,6.706398745,6.706456265,6.706456265,6.706456265,6.706456265,6.706456265
7334,4/30/1999,6.725386955,6.725386955,6.725386955,6.725386955,6.732034193,6.741539876,6.748050107,6.765969189,6.798204793,6.826145187,6.831488368,6.93476469,7.032982363,7.04582148,7.045857567,7.045857573,7.045857573,7.045857573,7.045857573,7.045857573
7335,5/1/1999,7.070108407,7.070060799,7.071714674,7.082229496,7.090159618,7.0979478,7.15212751,7.204308778,7.257073388,7.261886636,7.262420208,7.302309028,7.360226855,7.393493378,7.394354199,7.394354222,7.394354222,7.394354222,7.394354222,7.394354222
7336,5/2/1999,7.432625827,7.432623087,7.432575686,7.432551758,7.433879198,7.442430767,7.451462368,7.462078527,7.483616006,7.513740566,7.542221696,7.560037458,7.679782721,7.783176742,7.805495522,7.805712473,7.805712486,7.805712486,7.805712486,7.805712486
7337,5/3/1999,7.433654188,7.434049905,7.443035645,7.526824678,7.680905801,7.780425992,7.829858039,7.861893342,7.872955228,7.875470793,7.876758627,7.878930369,7.891597865,7.993744858,8.119490902,8.155071716,8.176595831,8.369208094,8.532683529,8.532683529
7338,5/4/1999,7.436350361,7.437642308,7.450079517,7.527779502,7.709072338,7.813133107,7.900346139,8.117178277,8.216900542,8.323030887,8.381612862,8.398201873,8.403726052,8.411311628,8.426144598,8.602957288,8.776630671,8.819157241,9.230417989,9.230417989
7339,5/5/1999,8.714664457,8.714666122,8.714744177,8.714772645,8.714797678,8.714846946,8.714945881,8.715129787,8.722790678,8.819967247,8.929520699,8.937441164,8.939140605,8.94211703,8.979151237,9.109779022,9.145153901,9.145266283,9.145266298,9.145266298
7340,5/6/1999,9.236182008,9.260300135,9.319522021,9.359457459,9.397076079,9.41369251,9.443022986,9.456389805,9.457305735,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875,9.457328875
7341,5/7/1999,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659,10.06472659
7342,5/8/1999,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912,10.64554912
7343,5/9/1999,10.85296145,10.91245218,10.93931046,10.95191774,10.95247663,10.95249491,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514,10.95249514
7344,5/10/1999,11.05200612,11.06237125,11.063109,11.06324135,11.06326537,11.06382017,11.06896419,11.08528914,11.11135831,11.12570585,11.14515991,11.14995128,11.14998587,11.14998587,11.14998587,11.14998587,11.14998587,11.14998587,11.14998587,11.14998587
7345,5/11/1999,11.12929002,11.12931239,11.13017184,11.13066096,11.13860511,11.1459215,11.18874881,11.23613111,11.29475475,11.30288418,11.30353747,11.30431954,11.30569166,11.34158559,11.3896565,11.46629266,11.46796192,11.46796197,11.46796197,11.46796197
7346,5/12/1999,11.33626336,11.33628199,11.33701086,11.33710803,11.33719951,11.34763575,11.3718929,11.39718333,11.41186469,11.41295764,11.41380147,11.41531127,11.42240744,11.56583784,11.66725316,11.66881517,11.66884169,11.66884169,11.66884169,11.66884169
7347,5/13/1999,11.49742641,11.49744616,11.4982074,11.49830974,11.50341733,11.5238152,11.5371883,11.559559,11.56916052,11.57030151,11.59641144,11.66523935,11.76096225,11.77634696,11.77670133,11.77670134,11.77670134,11.77670134,11.77670134,11.77670134
7348,5/14/1999,11.78357151,11.80944875,11.83114674,11.84171613,11.86684528,11.87839521,11.89535124,11.90178505,11.90202037,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173,11.90202173
7349,5/15/1999,11.95169324,11.95221546,11.95686361,11.96484128,11.97039719,11.99369762,12.01453337,12.0322409,12.05118534,12.05363297,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369,12.05365369
7350,5/16/1999,11.98442198,11.98444273,11.98532241,11.98540196,11.98547916,11.9855284,11.98574747,12.01172735,12.09338973,12.15218253,12.20789359,12.21097552,12.21101736,12.21101736,12.21101736,12.21101736,12.21101736,12.21101736,12.21101736,12.21101736
7351,5/17/1999,12.07891905,12.07894008,12.07981766,12.07991959,12.07999165,12.08007255,12.08023757,12.08047707,12.08088172,12.08164335,12.08316081,12.1275687,12.28924129,12.45122898,12.46394407,12.46401668,12.46401668,12.46401668,12.46401668,12.46401668
7352,5/18/1999,12.30626969,12.31436675,12.3203854,12.32387402,12.32411431,12.32414561,12.32415464,12.32419621,12.3258086,12.33193912,12.33666048,12.3425052,12.34475601,12.34490512,12.34490512,12.34490512,12.34490512,12.34490512,12.34490512,12.34490512
7353,5/19/1999,12.37633136,12.37636088,12.37751693,12.3779262,12.38121778,12.39287274,12.39996403,12.42099915,12.44272105,12.44856765,12.46270265,12.5414007,12.61036847,12.62263342,12.62276945,12.62276946,12.62276946,12.62276946,12.62276946,12.62276946
7354,5/20/1999,12.36863787,12.44482123,12.7494276,12.79812566,12.80251038,12.80267863,12.80272945,12.80288565,12.80721842,12.83690414,12.8732165,12.91690592,12.93821824,12.94178584,13.00049144,13.07654359,13.07773376,13.07773378,13.07773378,13.07773378
7355,5/21/1999,13.06436049,13.06439779,13.06576625,13.06595252,13.06666919,13.08261418,13.09449469,13.10241716,13.10328843,13.12498043,13.19331868,13.2748647,13.31001002,13.3145043,13.38263138,13.51802188,13.53146093,13.53155294,13.53155294,13.53155294
7356,5/22/1999,13.34920557,13.34924647,13.35078154,13.35939739,13.3731627,13.38689393,13.40245863,13.40864023,13.4151086,13.46069492,13.51926226,13.57308689,13.5791386,13.57923912,13.57923913,13.57923913,13.57923913,13.57923913,13.57923913,13.57923913
7357,5/23/1999,13.57358531,13.57359156,13.57387322,13.57393196,13.5739528,13.57397679,13.57399565,13.57403075,13.57408045,13.57768409,13.58523867,13.5959559,13.60238426,13.60257377,13.60257721,13.60257721,13.60257721,13.60257721,13.60257721,13.60257721
7358,5/24/1999,13.60926616,13.60943418,13.6195215,13.6302791,13.64235259,13.644196,13.64433314,13.64456101,13.64494669,13.71926586,13.85139753,13.975758,13.97687755,13.97690901,13.97690901,13.97690901,13.97690901,13.97690901,13.97690901,13.97690901
7359,5/25/1999,14.06014425,14.06016405,14.06118206,14.06127848,14.06135468,14.06144607,14.06151793,14.06166167,14.06187816,14.06225663,14.06290618,14.06451062,14.11664704,14.22264535,14.27855071,14.27933426,14.27934018,14.27934018,14.27934018,14.27934018
7360,5/26/1999,14.08591069,14.08593041,14.08691705,14.08705546,14.0875071,14.09380546,14.10178775,14.10800552,14.11824351,14.12229378,14.122871,14.12922512,14.14235343,14.16021882,14.16290528,14.16295746,14.16295746,14.16295746,14.16295746,14.16295746
7361,5/27/1999,13.7972766,13.79810009,13.8045235,13.81403122,13.81852755,13.83142387,13.86833974,13.89144036,13.92482819,13.93740841,13.93786349,13.93786938,13.93786938,13.93786938,13.93786938,13.93786938,13.93786938,13.93786938,13.93786938,13.93786938
7362,5/28/1999,13.60642988,13.60644049,13.60702907,13.60863115,13.64129267,13.68778372,13.73081035,13.75650706,13.75819644,13.75828247,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248,13.75828248
7363,5/29/1999,13.54880371,13.55017036,13.56129365,13.57938579,13.58916278,13.60300565,13.60956862,13.61882989,13.68052274,13.7230862,13.79568797,13.81153312,13.8118829,13.81189008,13.81189008,13.81189008,13.81189008,13.81189008,13.81189008,13.81189008
7364,5/30/1999,13.73175222,13.73178091,13.73296329,13.73309337,13.73320588,13.73335257,13.73348378,13.73376013,13.73421441,13.73505744,13.73658314,13.77037331,13.81759304,13.85782223,13.91171781,14.22520337,14.24266669,14.24272565,14.24272565,14.24272565
7365,5/31/1999,13.72330914,13.98975609,14.08853432,14.08908775,14.08920936,14.08929321,14.08945783,14.0897067,14.09012671,14.09087184,14.13713027,14.18443956,14.25076049,14.31949893,14.3286586,14.34135927,14.36539512,14.54280199,14.80566642,14.80566642
7366,6/1/1999,14.58808863,14.5881098,14.58914459,14.58928051,14.58937408,14.58949169,14.58962306,14.58987603,14.63246375,14.75469541,14.88907868,14.92552413,14.92579533,14.92580188,14.92580188,14.92580188,14.92580188,14.92580188,14.92580188,14.92580188
7367,6/2/1999,15.11756526,15.11861842,15.11971148,15.12037252,15.12848973,15.13791146,15.19550512,15.23977237,15.31931289,15.32874524,15.32963233,15.33063432,15.3324866,15.33599141,15.42322171,15.55043485,15.56310183,15.56323527,15.56323527,15.56323527
7368,6/3/1999,15.60976013,15.60982355,15.61147844,15.61166067,15.61176092,15.61196195,15.62598903,15.69559802,15.76095657,15.83672275,15.85557118,15.85586332,15.85587055,15.85587055,15.85587055,15.85587055,15.85587055,15.85587055,15.85587055,15.85587055
7369,6/4/1999,15.82064122,15.82067725,15.8223803,15.8225824,15.82269689,15.82280522,15.8228909,15.82305406,15.82341133,15.83608957,15.8897516,15.92632144,15.9265603,15.92656773,15.92656773,15.92656773,15.92656773,15.92656773,15.92656773,15.92656773
7370,6/5/1999,15.71428016,15.71431374,15.71600838,15.71615803,15.71629636,15.71647111,15.7166085,15.71689696,15.71734808,15.71814818,15.71951186,15.72257787,15.77799885,15.83702176,15.85032525,16.02329404,16.04804004,16.09609893,16.48095915,16.48095915
7371,6/6/1999,15.7002212,15.70863301,15.81930977,15.86517729,15.91677666,15.95029547,15.95540837,15.95581615,15.95623264,15.95696312,15.95825759,15.9606904,15.9651669,15.97332155,16.06545902,16.24110165,16.28682441,16.40639544,16.65973044,16.65973044
7372,6/7/1999,16.14854993,16.14858855,16.15037683,16.15055433,16.15067652,16.15085492,16.15098634,16.15132217,16.1633255,16.2311276,16.30559307,16.31739277,16.31936078,16.32231087,16.41459226,16.48585716,16.48704515,16.48704519,16.48704519,16.48704519
7373,6/8/1999,16.53779006,16.580957,16.5984543,16.60054506,16.63088607,16.66738489,16.69680104,16.73736725,16.74505435,16.74519706,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342,16.74520342
7374,6/9/1999,17.04939399,17.04946298,17.05141925,17.05166563,17.05754025,17.12970886,17.17744333,17.2145074,17.21767991,17.24798202,17.28776209,17.32805382,17.3288517,17.32889414,17.32889414,17.32889414,17.32889414,17.32889414,17.32889414,17.32889414
7375,6/10/1999,17.58359997,17.58436045,17.5866952,17.58698451,17.59670433,17.62072186,17.69001033,17.75786491,17.80648996,17.80860697,17.80928131,17.81028076,17.81215531,17.81670784,17.94071067,18.04026641,18.04237176,18.04240119,18.04240119,18.04240119
7376,6/11/1999,18.14805917,18.14863221,18.1505553,18.15081984,18.18331208,18.21280317,18.3132714,18.41478975,18.41533279,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326,18.41534326
7377,6/12/1999,18.62278615,18.62333835,18.62542937,18.62563657,18.62569579,18.62587055,18.62601266,18.62629361,18.62673341,18.6274962,18.66554122,18.97593122,18.97855649,18.97858929,18.97858929,18.97858929,18.97858929,18.97858929,18.97858929,18.97858929
7378,6/13/1999,19.13239142,19.1330045,19.13513098,19.13539205,19.13545952,19.17041548,19.24414266,19.32637291,19.32789286,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979,19.32789979
7379,6/14/1999,19.32274783,19.32337268,19.32557678,19.32577342,19.32591777,19.32858757,19.33433703,19.34970891,19.36182673,19.37401612,19.3743518,19.3743542,19.3743542,19.3743542,19.3743542,19.3743542,19.3743542,19.3743542,19.3743542,19.3743542
7380,6/15/1999,19.13052257,19.1312995,19.13422332,19.13447567,19.13457408,19.13480417,19.13497444,19.13532023,19.1358339,19.13669357,19.13813167,19.14104924,19.19235611,19.25735686,19.34402783,19.58172174,19.64215838,19.64219715,19.64219715,19.64219715
7381,6/16/1999,19.29163747,19.29242706,19.295379,19.295664,19.2957343,19.29598796,19.29613062,19.2964776,19.30716377,19.33827046,19.36781383,19.37069442,19.37415707,19.38707093,19.51704475,19.5293351,19.55107726,19.69324161,19.89941145,19.89941145
7382,6/17/1999,19.1634828,19.16405662,19.16622438,19.16642353,19.16649786,19.16666625,19.16680235,19.16762383,19.19109708,19.22051322,19.28355921,19.33080481,19.34670623,19.34712915,19.34712916,19.34712916,19.34712916,19.34712916,19.34712916,19.34712916
7383,6/18/1999,18.82567073,18.82622629,18.82828792,18.82849024,18.82854131,18.82869253,18.82879538,18.82900205,18.82935832,18.83494937,18.84568274,18.86385635,18.88442901,18.90526713,18.91222243,18.91235335,18.91235509,18.91235509,18.91235509,18.91235509
7384,6/19/1999,18.51557571,18.5162901,18.51888941,18.51918708,18.51925459,18.51965282,18.5199367,18.52051563,18.52089776,18.52164828,18.52299337,18.53041213,18.57698868,18.58621519,18.59779527,18.71641578,18.92496202,18.92562857,18.92563665,18.92563665
7385,6/20/1999,18.44390115,18.44458964,18.44717987,18.4473277,18.4475277,18.44773756,18.44790411,18.44823531,18.44873207,18.44956939,18.45096127,18.4984751,18.51303781,18.51950214,18.53121811,18.55240404,18.60479401,18.9533804,19.04752175,19.04752175
7386,6/21/1999,18.39901852,18.39969949,18.40228363,18.40252654,18.40260859,18.40283712,18.40300328,18.40335507,18.40389945,18.40707665,18.44672111,18.47288394,18.47709018,18.48408187,18.5554553,18.82034158,18.82117295,18.82117297,18.82117297,18.82117297
7387,6/22/1999,18.42668915,18.42674386,18.4283985,18.42857804,18.42867678,18.42914347,18.43262744,18.44108837,18.4473782,18.455528,18.45917448,18.46598714,18.47897526,18.49769047,18.50064024,18.50070488,18.50070488,18.50070488,18.50070488,18.50070488
7388,6/23/1999,18.28583924,18.28661105,18.28817739,18.28854209,18.28860761,18.28878132,18.28884754,18.28904421,18.28932591,18.29288321,18.32550733,18.35648419,18.39204734,18.43127378,18.4363619,18.43639374,18.43639374,18.43639374,18.43639374,18.43639374
7389,6/24/1999,18.32546869,18.32557594,18.3276648,18.32793346,18.32808223,18.33254163,18.34871397,18.36213421,18.3784006,18.38239431,18.38338725,18.44324793,18.51934502,18.57379486,18.57461795,18.57462748,18.57462748,18.57462748,18.57462748,18.57462748
7390,6/25/1999,18.5890737,18.58934735,18.59653127,18.61790621,18.63362116,18.65312161,18.70024401,18.7340929,18.79137965,18.81881093,18.81988115,18.81989451,18.81989451,18.81989451,18.81989451,18.81989451,18.81989451,18.81989451,18.81989451,18.81989451
7391,6/26/1999,18.96774191,18.96813934,18.96942268,18.97697934,19.00202564,19.00957747,19.01337453,19.02890903,19.04079222,19.06034953,19.06392212,19.06408186,19.06408269,19.06408269,19.06408269,19.06408269,19.06408269,19.06408269,19.06408269,19.06408269
7392,6/27/1999,18.99564295,18.99636206,18.99906076,18.99931156,18.99940117,18.99962171,18.99981428,19.00020594,19.0925856,19.19282888,19.20145834,19.20283033,19.20490507,19.264422,19.38605279,19.39633029,19.39645845,19.39645845,19.39645845,19.39645845
7393,6/28/1999,19.32111883,19.32167012,19.32376173,19.32395868,19.32404351,19.32424347,19.32439631,19.32472017,19.32521971,19.32608504,19.32754221,19.33040619,19.33572752,19.43096242,19.45487705,19.62899792,19.91471923,19.91845932,19.91845935,19.91845935
7394,6/29/1999,19.65545678,19.65626051,19.6591015,19.65937095,19.65947412,19.65971345,19.65992022,19.68031496,19.72790021,19.7523797,19.75466305,19.75675073,19.87005819,20.02397533,20.06955221,20.07009829,20.07009831,20.07009831,20.07009831,20.07009831
7395,6/30/1999,20.05920581,20.0601495,20.0630708,20.07151065,20.08613438,20.12213497,20.168124,20.2018503,20.22981109,20.23374684,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345,20.23377345
7396,7/1/1999,20.11802331,20.11865141,20.12086884,20.1210897,20.12114029,20.12144611,20.12649731,20.1372858,20.14475517,20.15260134,20.15447434,20.15494232,20.17275636,20.1926522,20.19326351,20.19327329,20.19327329,20.19327329,20.19327329,20.19327329
7397,7/2/1999,19.80819776,19.80896639,19.8118702,19.81215272,19.81222911,19.81247385,19.81265311,19.81302251,19.81357575,19.8145039,19.81603816,19.819196,19.89352281,20.13190023,20.143206,20.14322756,20.14322756,20.14322756,20.14322756,20.14322756
7398,7/3/1999,19.74358412,19.7441529,19.74625529,19.74650405,19.74656236,19.7467378,19.74685311,19.747098,19.74747203,19.76302937,19.77876855,19.80159564,19.82471041,19.82874321,19.86808121,19.91969446,19.92326857,19.92330183,19.92330183,19.92330183
7399,7/4/1999,19.69946783,19.70030644,19.70303347,19.70334318,19.70478035,19.72598045,19.7449126,19.7580055,19.75863758,19.7592213,19.76025381,19.76209434,19.76544239,19.77141941,19.78248455,19.82090928,20.14566976,20.15674921,20.15675828,20.15675828
7400,7/5/1999,19.68034076,19.88662144,19.88803411,19.88854768,19.88868029,19.88890325,19.8889993,19.8892747,19.88970084,19.89039057,19.89150935,19.89365423,19.90314101,19.98666455,20.07692262,20.17167688,20.24717228,20.24718918,20.24718918,20.24718918
7401,7/6/1999,20.09345524,20.0943473,20.09714892,20.09746158,20.10066053,20.1174097,20.13028335,20.14197347,20.14332832,20.1438183,20.14870644,20.19969974,20.25275441,20.3047449,20.30643899,20.30645805,20.30645805,20.30645805,20.30645805,20.30645805
7402,7/7/1999,20.45876032,20.45998991,20.46869668,20.6276968,20.72365483,20.77303158,20.77312336,20.77315617,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626,20.77315626
7403,7/8/1999,20.52953682,21.24550836,21.29052273,21.294053,21.2941667,21.29423631,21.2942763,21.29438375,21.29453943,21.2947968,21.29527184,21.29606953,21.29756561,21.30025908,21.30501682,21.3971429,21.50023097,21.50971423,21.50982082,21.50982082
7404,7/9/1999,21.49189518,21.5743408,21.57767274,21.57812121,21.57827148,21.57845261,21.57857046,21.57884792,21.58970808,21.68410495,21.8142903,21.83993048,21.84061392,21.84061393,21.84061393,21.84061393,21.84061393,21.84061393,21.84061393,21.84061393
7405,7/10/1999,21.58121258,21.61010183,21.62923272,21.63043547,21.63057731,21.63072452,21.63085122,21.63110976,21.63153469,21.63216971,21.72366625,21.81147209,21.82899554,21.82940645,21.82940647,21.82940647,21.82940647,21.82940647,21.82940647,21.82940647
7406,7/11/1999,21.43977057,21.44026093,21.4421235,21.44474661,21.44926267,21.45601552,21.45974015,21.46517269,21.46822026,21.4690084,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416,21.46906416
7407,7/12/1999,21.0785739,21.07921618,21.08159838,21.08181913,21.08190527,21.08209885,21.08225318,21.08397003,21.11150788,21.14656674,21.1724782,21.17423133,21.17586082,21.19914373,21.26930103,21.28446506,21.28453069,21.28453069,21.28453069,21.28453069
7408,7/13/1999,20.96585057,20.96673188,20.9698156,20.97013993,20.97022908,20.97052892,20.973199,21.00008229,21.02760296,21.04125977,21.04288186,21.04522247,21.04944035,21.05697276,21.0706056,21.10599974,21.45033408,21.51820013,21.51821244,21.51821244
7409,7/14/1999,21.03358443,21.0344176,21.03757724,21.03787137,21.03798061,21.03829525,21.03847814,21.03891804,21.03957606,21.04068659,21.04247203,21.04601487,21.0524208,21.07155561,21.17787194,21.36356462,21.57061205,21.5708951,21.57089905,21.57089905
7410,7/15/1999,21.11507403,21.11592364,21.1190785,21.11936686,21.11948878,21.1197768,21.12004501,21.14192178,21.16907792,21.19419245,21.19654043,21.19891567,21.22491384,21.32934882,21.33703652,21.35013773,21.3737022,21.65064884,21.67185186,21.67185186
7411,7/16/1999,21.19315326,21.19403211,21.19716977,21.19745011,21.19759147,21.19837518,21.20692079,21.21690797,21.23918504,21.2680745,21.29189936,21.32825799,21.37328847,21.37730331,21.37734271,21.37734271,21.37734271,21.37734271,21.37734271,21.37734271
7412,7/17/1999,21.25220135,21.25347109,21.26682095,21.29024973,21.31337477,21.32301771,21.32387039,21.32409927,21.32452578,21.3251698,21.41560173,21.52706491,21.53953805,21.53960314,21.53960315,21.53960315,21.53960315,21.53960315,21.53960315,21.53960315
7413,7/18/1999,21.66733863,21.66840042,21.70222512,21.8385692,21.85254588,21.85289365,21.85294932,21.85309541,21.85331561,21.85371488,21.8543598,21.85554767,21.85763815,21.86143084,21.86823696,21.88026024,21.9520606,22.14069086,22.25136453,22.25136453
7414,7/19/1999,22.20922392,22.21052985,22.21474615,22.21986227,22.22927042,22.23880043,22.2512709,22.29462962,22.39567799,22.50789008,22.51603775,22.51607341,22.51607342,22.51607342,22.51607342,22.51607342,22.51607342,22.51607342,22.51607342,22.51607342
7415,7/20/1999,22.37723704,22.37823413,22.38168881,22.38205432,22.38215153,22.38248645,22.38726349,22.4173746,22.44789046,22.46429632,22.46653921,22.46877573,22.57084175,22.70651751,22.74375207,22.74419418,22.7441942,22.7441942,22.7441942,22.7441942
7416,7/21/1999,22.49690729,22.49738086,22.4991355,22.49931381,22.49936735,22.49948442,22.49958017,22.49974683,22.49996921,22.50033029,22.5008477,22.50192587,22.50386259,22.50723949,22.51354967,22.61448001,22.61898706,22.61899926,22.61899926,22.61899926
7417,7/22/1999,22.41954267,22.42048318,22.42401122,22.42435453,22.4244467,22.42476944,22.42494899,22.42537396,22.42598359,22.42698474,22.42852756,22.43163181,22.43721563,22.44698046,22.46465671,22.49571693,22.58933684,23.04537796,23.31057736,23.31057736
7418,7/23/1999,22.38650716,22.47246349,22.59880657,22.62010856,22.62056506,22.62081419,22.62092459,22.6212578,22.62171659,22.62247168,22.62375631,22.62590542,22.62991583,22.63724078,22.73731957,22.8320609,22.84824091,22.95891258,23.09342784,23.09342784
7419,7/24/1999,22.72919376,22.73001462,22.73257371,22.73285727,22.73299709,22.7716947,22.7903433,22.79095982,22.79142171,22.79216699,22.7934447,22.79570271,22.79969831,22.80700942,23.00668256,23.13428258,23.13451259,23.1345126,23.1345126,23.1345126
7420,7/25/1999,22.69533764,22.7030206,22.72603209,22.73261989,22.749153,22.79577545,22.88393444,22.99720241,23.04149906,23.07129191,23.08295862,23.08786641,23.09335665,23.102949,23.11990658,23.26323977,23.49040975,23.77358076,23.77393934,23.77393934
7421,7/26/1999,22.66271585,22.67929958,22.71943856,22.72967771,22.74825166,22.79866239,22.88427524,23.00096949,23.04252792,23.07299865,23.08944257,23.10300086,23.12147706,23.15256357,23.204301,23.92446739,24.15128771,24.62981382,24.7004661,24.7004661
7422,7/27/1999,22.63116087,22.65634103,22.7129301,22.72677103,22.74815526,22.79950618,22.88405271,23.00229279,23.0449103,23.07552605,23.09745302,23.11967787,23.15137257,23.20208247,23.30043195,24.13084779,24.8916836,24.96703542,25.79981782,25.79981782
7423,7/28/1999,22.5998883,22.63319702,22.70658273,22.72374249,22.74803124,22.79989159,22.88374941,23.00382458,23.04748632,23.07942417,23.10673507,23.13756769,23.18223486,23.25219627,23.40289858,24.51904576,25.27174739,25.40286458,25.87411618,25.87411618
7424,7/29/1999,22.57078239,22.61325057,22.70010245,22.72178471,22.74980554,22.80150078,22.88448357,23.0058614,23.05037297,23.08452881,23.11761014,23.15747758,23.21455398,23.30371956,23.5055555,25.33014632,25.70694139,25.72191182,25.72193544,25.72193544
7425,7/30/1999,22.54388653,22.59497578,22.69407209,22.72047552,22.75185005,22.80334229,22.88541234,23.00819018,23.05364363,23.09066787,23.12933507,23.17760679,23.24677154,23.35170035,25.11118713,25.17958576,25.22163856,25.41060694,25.41078536,25.41078536
7426,7/31/1999,22.51588876,22.57438007,22.68859531,22.71843747,22.75210841,22.80392501,22.88545821,23.01032646,23.05687289,23.09656619,23.14000928,23.19584488,23.27396264,23.42624045,25.01606204,25.16976968,25.17011515,25.17011516,25.17011516,25.17011516
7427,8/1/1999,22.49165888,22.55802506,22.68346515,22.7178291,22.7540091,22.80565024,22.8865239,23.01275169,23.06079802,23.10340107,23.15183606,23.21489718,23.29813692,23.85229288,24.99887922,25.01979066,25.29474392,25.41903229,25.41905944,25.41905944
7428,8/2/1999,22.4648234,22.53826201,22.67839019,22.71616536,22.75448347,22.80677133,22.88744439,23.01544561,23.06512422,23.11064845,23.16388746,23.23255812,23.31752415,24.93515867,25.49042304,25.49095783,25.49095784,25.49095784,25.49095784,25.49095784
7429,8/3/1999,22.44558113,22.52643626,22.67419736,22.71681223,22.75732128,22.80946777,22.88965106,23.01836642,23.06992642,23.11863744,23.1765709,23.24660617,23.37271617,25.39643795,25.45978448,25.57576788,25.57607324,25.57607324,25.57607324,25.57607324
7430,8/4/1999,22.43186808,22.51855577,22.67097132,22.7187124,22.76169585,22.81425527,22.89408494,23.02212111,23.07617477,23.12894246,23.1895543,23.2527681,24.21345315,24.92523577,24.92575499,24.92575885,24.92575885,24.92575885,24.92575885,24.92575885
7431,8/5/1999,22.41259786,22.50432097,22.6682745,22.71889914,22.76346422,22.81637356,22.89566733,23.02558619,23.08068904,23.13559926,23.19374795,23.31248338,24.07600608,24.08419308,24.10791298,24.24649408,24.24744643,24.24745814,24.24745814,24.24745814
7432,8/6/1999,22.38622834,22.483508,22.66417496,22.71673416,22.7624431,22.81600608,22.89495657,23.02723346,23.08292854,23.13908496,23.19122827,23.64527684,23.77060041,23.87526539,23.91532621,23.91540237,23.91540237,23.91540237,23.91540237,23.91540237
7433,8/7/1999,22.36338226,22.46693602,22.66093905,22.71598667,22.7627134,22.81623195,22.89505971,23.02930651,23.08624729,23.13957433,23.32419094,23.45796435,23.46312307,23.4714645,23.48920922,23.58481119,23.842288,23.8791271,23.879157,23.879157
7434,8/8/1999,22.34628243,22.4565444,22.65890903,22.71727649,22.76488659,22.81798787,22.89683923,23.03079924,23.15441703,23.18457051,23.18737166,23.2063415,23.24081039,23.32065389,23.41544724,23.41627284,23.41628997,23.41628997,23.41628997,23.41628997
7435,8/9/1999,22.32188652,22.43790182,22.65537716,22.71568178,22.76401505,22.81749772,22.89586209,23.07628514,23.11606161,23.11720677,23.11883408,23.12169324,23.12676225,23.13627585,23.22778849,23.27255491,23.42964737,23.63521316,23.6378981,23.6378981
7436,8/10/1999,22.29659593,22.41850688,22.65116093,22.71332676,22.76246144,22.81646448,22.89438941,23.06960702,23.11423091,23.11924479,23.12442887,23.13263652,23.14589084,23.24856085,23.40509596,23.42316435,23.44943942,23.70663435,23.71480382,23.71480382
7437,8/11/1999,22.27451496,22.40307439,22.64799675,22.71246252,22.76221227,22.81575425,22.89513479,23.067771,23.11620811,23.1183131,23.11986275,23.12252302,23.12726084,23.13619595,23.27659009,23.47056608,23.47102067,23.47102068,23.47102068,23.47102068
7438,8/12/1999,22.25910256,22.39490862,22.64641906,22.7133016,22.76245621,22.89579668,22.90363923,22.90402538,22.90422373,22.90450422,22.90497031,22.90579236,22.91463857,22.91883779,22.92147347,22.93935587,22.94062715,22.94064114,22.94064114,22.94064114
7439,8/13/1999,22.27470017,22.53997788,22.54401323,22.54479163,22.54505281,22.54537918,22.54549386,22.54588006,22.5473584,22.55753529,22.56140125,22.5637918,22.60774057,22.75780461,22.78478174,22.78501706,22.78501707,22.78501707,22.78501707,22.78501707
7440,8/14/1999,22.28537401,22.50792783,22.53546914,22.5499238,22.56503736,22.57864199,22.58590742,22.58696008,22.58842277,22.59235821,22.59736285,22.60256919,22.64030052,22.72854745,22.81241703,22.81289502,22.81289502,22.81289502,22.81289502,22.81289502
7441,8/15/1999,22.28502419,22.47662525,22.5294594,22.54736049,22.56241902,22.57496204,22.58298578,22.59152655,22.59253328,22.59289816,22.59342564,22.59432923,22.59595472,22.60976549,22.65006539,22.66366138,22.66377146,22.66377147,22.66377147,22.66377147
7442,8/16/1999,22.25958366,22.26063354,22.26430001,22.27201,22.28408193,22.29517467,22.30909043,22.3149456,22.31590119,22.31645721,22.33673061,22.38831407,22.46154578,22.47195434,22.4721949,22.47219491,22.47219491,22.47219491,22.47219491,22.47219491
7443,8/17/1999,22.03901684,22.0398796,22.04308512,22.04339649,22.04347381,22.04375778,22.04390267,22.04427656,22.04584058,22.06067625,22.07216465,22.09032188,22.15832101,22.21632685,22.25311191,22.25357047,22.25357261,22.25357261,22.25357261,22.25357261
7444,8/18/1999,21.75956984,21.76042664,21.76350604,21.76381289,21.76388474,21.76415465,21.76444343,21.7652597,21.77256027,21.79404725,21.817727,21.85952207,21.89197399,21.90034263,21.90057733,21.90057734,21.90057734,21.90057734,21.90057734,21.90057734
7445,8/19/1999,21.55811723,21.55856648,21.56102603,21.58522493,21.60590712,21.62515471,21.65135153,21.65818179,21.65861105,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195,21.6586195
7446,8/20/1999,21.44995671,21.4721361,21.48693958,21.48792789,21.48804762,21.48813875,21.48824168,21.488431,21.49334397,21.52153,21.54901795,21.58657766,21.5962318,21.59659297,21.59659299,21.59659299,21.59659299,21.59659299,21.59659299,21.59659299
7447,8/21/1999,21.38871294,21.38930931,21.39153416,21.39172735,21.39179315,21.39194549,21.39202457,21.39219384,21.39240471,21.39273176,21.39319676,21.39567448,21.41013288,21.43502113,21.45220675,21.45897335,21.45904628,21.45904628,21.45904628,21.45904628
7448,8/22/1999,21.25941662,21.26041084,21.26407272,21.26439574,21.26450032,21.26481129,21.26495114,21.26531719,21.26582537,21.26666248,21.26862172,21.27122271,21.27572934,21.28389795,21.29883443,21.35417099,21.41880224,21.74285205,22.04033977,22.04033977
7449,8/23/1999,21.23169424,21.23762643,21.25877843,21.26041633,21.26135572,21.26247073,21.26313172,21.26453942,21.26634523,21.27380558,21.35817717,21.42580039,21.4839846,21.50791743,21.5207138,21.54317093,21.58502807,21.66550634,22.31908382,22.31908382
7450,8/24/1999,21.20417432,21.21621153,21.25316353,21.25651193,21.25928973,21.26591955,21.28511832,21.41447281,21.47349138,21.52964296,21.56296661,21.57204203,21.5753969,21.58043918,21.61417424,21.68478398,21.74914096,21.85367207,21.89700094,21.89700094
7451,8/25/1999,21.18656806,21.52624757,21.52729385,21.52768786,21.52780459,21.52795257,21.52962422,21.53578202,21.54103481,21.54885209,21.55791008,21.56730521,21.57628751,21.58427497,21.58505698,21.58506558,21.58506558,21.58506558,21.58506558,21.58506558
7452,8/26/1999,21.38902942,21.38983964,21.39279419,21.39304872,21.39312681,21.39333663,21.39343068,21.39365935,21.39449123,21.40310612,21.4095705,21.43538418,21.46492333,21.49756074,21.49776146,21.49776511,21.49776511,21.49776511,21.49776511,21.49776511
7453,8/27/1999,21.34831006,21.34932078,21.35300274,21.35332067,21.35344501,21.35367896,21.35383191,21.35415037,21.35457979,21.35524662,21.35671282,21.38168488,21.39213052,21.39777652,21.40795591,21.48435139,21.71893711,21.75335008,21.75335851,21.75335851
7454,8/28/1999,21.32035158,21.32641168,21.34764171,21.34931763,21.3502464,21.35128756,21.35191861,21.35321289,21.35477359,21.39000704,21.45609045,21.51188412,21.57799571,21.5868299,21.60412428,21.64883842,21.72174111,22.03321476,22.33056029,22.33056029
7455,8/29/1999,21.2927501,21.31210017,21.34399666,21.36791004,21.41820221,21.55826617,21.6171676,21.67216509,21.70980355,21.72595778,21.73055346,21.73286638,21.73629242,21.74250222,21.79336083,22.07170346,22.07216822,22.07217184,22.07217184,22.07217184
7456,8/30/1999,21.26872915,21.30335764,21.3828458,21.63785806,21.74736323,21.85032574,21.88305722,21.89919026,21.90718357,21.91665386,21.92162594,21.92416823,21.93494306,22.09108095,22.19193053,22.19215944,22.19215944,22.19215944,22.19215944,22.19215944
7457,8/31/1999,21.24536761,21.28534372,21.38306821,21.63070705,21.74998805,21.89859745,22.02884354,22.06658216,22.06765492,22.06846022,22.06977669,22.07212966,22.07640352,22.08435384,22.11851059,22.25596293,22.39879556,22.47688481,22.62863537,22.62863537
7458,9/1/1999,21.22556326,21.27254661,21.39052581,21.62522229,21.74878384,21.93336683,21.94075496,21.94126541,21.94173023,21.94243247,21.94365385,21.9530835,21.96487714,21.97155422,21.98269895,22.06770541,22.15484014,22.20643241,22.31285985,22.31285985
7459,9/2/1999,21.24425935,21.42385255,21.43059643,21.43175034,21.43243008,21.43292567,21.43305363,21.43335992,21.43702166,21.44709306,21.45431187,21.46329639,21.46824943,21.46900705,21.46901648,21.46901648,21.46901648,21.46901648,21.46901648,21.46901648
7460,9/3/1999,20.88304436,20.90872834,20.91000553,20.91099711,20.914057,20.91852626,20.92257465,20.92682703,20.93284188,20.9359537,20.93663925,20.93667172,20.93667172,20.93667172,20.93667172,20.93667172,20.93667172,20.93667172,20.93667172,20.93667172
7461,9/4/1999,20.6754172,20.67544954,20.67661034,20.67675099,20.67873803,20.69554173,20.71382403,20.72639385,20.74856305,20.75980753,20.76147225,20.76149168,20.76149169,20.76149169,20.76149169,20.76149169,20.76149169,20.76149169,20.76149169,20.76149169
7462,9/5/1999,20.70540784,20.70681031,20.71045501,20.71701171,20.72253675,20.72771934,20.73386668,20.74196684,20.78417575,20.85211918,20.89687276,20.89882391,20.89884,20.89884001,20.89884001,20.89884001,20.89884001,20.89884001,20.89884001,20.89884001
7463,9/6/1999,20.95572188,20.9557847,20.95823617,20.95849307,20.958626,20.95885161,20.95896844,20.96024622,20.98833809,20.9917891,20.99456022,21.03917303,21.11276238,21.13252414,21.17028646,21.24470251,21.25102594,21.25106895,21.25106895,21.25106895
7464,9/7/1999,21.2434244,21.24351597,21.24668104,21.2470115,21.24716038,21.24745237,21.27768038,21.33530248,21.39301349,21.40639686,21.40651593,21.40652059,21.40652059,21.40652059,21.40652059,21.40652059,21.40652059,21.40652059,21.40652059,21.40652059
7465,9/8/1999,21.36128385,21.36232133,21.36595431,21.36628765,21.36653235,21.37170074,21.38241299,21.39159105,21.40276235,21.44595829,21.56831952,21.58590637,21.58611558,21.58611559,21.58611559,21.58611559,21.58611559,21.58611559,21.58611559,21.58611559
7466,9/9/1999,21.33125127,21.33203989,21.33498765,21.33524305,21.33533225,21.33557175,21.33568817,21.33597439,21.33638593,21.34660267,21.3615776,21.38092554,21.40709275,21.46535597,21.52531307,21.54468912,21.54488464,21.54488464,21.54488464,21.54488464
7467,9/10/1999,21.01799898,21.01862303,21.02068349,21.02107145,21.02259953,21.02737961,21.03140605,21.03739999,21.04545612,21.05281878,21.05869119,21.06487023,21.06670437,21.06684821,21.06684822,21.06684822,21.06684822,21.06684822,21.06684822,21.06684822
7468,9/11/1999,20.69463359,20.69481523,20.69547557,20.69555584,20.69558313,20.69562862,20.69566668,20.69573407,20.69582727,20.69598416,20.70089112,20.70971917,20.71868894,20.72553125,20.72582583,20.7258381,20.7258381,20.7258381,20.7258381,20.7258381
7469,9/12/1999,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292,20.22491292
7470,9/13/1999,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422,19.52736422
7471,9/14/1999,19.07130318,19.0717503,19.07340028,19.07354356,19.0736047,19.07372844,19.07381061,19.07397706,19.07506163,19.08539602,19.09336615,19.0992767,19.11001531,19.11284409,19.11294906,19.11294907,19.11294907,19.11294907,19.11294907,19.11294907
7472,9/15/1999,18.77645985,18.77702579,18.77912253,18.7793547,18.77940333,18.77958647,18.77967454,18.77989681,18.7802214,18.78430119,18.80865344,18.83042888,18.85576986,18.86136739,18.86146278,18.86146279,18.86146279,18.86146279,18.86146279,18.86146279
7473,9/16/1999,18.42493329,18.42964755,18.43256332,18.43267218,18.43267264,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274,18.43267274
7474,9/17/1999,17.88078012,17.88157105,17.88548072,17.88758383,17.88918758,17.88992122,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168,17.88995168
7475,9/18/1999,17.46353168,17.46398651,17.46568903,17.46583807,17.46590372,17.46622065,17.46659135,17.46703716,17.46758367,17.47157494,17.48276426,17.50417884,17.51717994,17.53531525,17.53792613,17.53798717,17.53798717,17.53798717,17.53798717,17.53798717
7476,9/19/1999,17.34043335,17.34087271,17.34252318,17.34269379,17.34275199,17.34288624,17.34299343,17.34320122,17.34350448,17.34401433,17.34482711,17.3464514,17.349428,17.35454975,17.41275629,17.45534193,17.465274,17.53525104,17.53580875,17.53580875
7477,9/20/1999,17.23297449,17.23340512,17.23500177,17.23512558,17.235251,17.23538428,17.23549223,17.23570107,17.23600724,17.23652624,17.23737002,17.24653836,17.26024807,17.31341053,17.35072409,17.37674371,17.37687786,17.37687786,17.37687786,17.37687786
7478,9/21/1999,17.02638942,17.02683564,17.02843926,17.02943508,17.03324744,17.04070917,17.04424577,17.05055566,17.05746894,17.08840184,17.10240485,17.12151056,17.12392433,17.12396468,17.12396468,17.12396468,17.12396468,17.12396468,17.12396468,17.12396468
7479,9/22/1999,16.89991078,16.90101442,16.90586412,16.90762639,16.90953693,16.91068555,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073,16.91084073
7480,9/23/1999,16.55617504,16.55655318,16.55796501,16.55810678,16.5581651,16.558284,16.55839117,16.55956574,16.56819384,16.57887878,16.5942941,16.60415119,16.61199435,16.61283319,16.61283324,16.61283324,16.61283324,16.61283324,16.61283324,16.61283324
7481,9/24/1999,16.18763417,16.18789309,16.188876,16.18898462,16.1890102,16.18909725,16.18917627,16.18952537,16.19277475,16.2023229,16.20642917,16.21493196,16.21969088,16.22029776,16.22029778,16.22029778,16.22029778,16.22029778,16.22029778,16.22029778
7482,9/25/1999,15.8840901,15.88440742,15.88561593,15.88574694,15.88580165,15.88591937,15.88603604,15.88625531,15.88659614,15.88842221,15.91077852,15.92112953,15.94834253,15.96676982,15.98815616,15.98927765,15.98928889,15.98928889,15.98928889,15.98928889
7483,9/26/1999,15.74144288,15.74174965,15.74291678,15.74304105,15.74309789,15.74321808,15.74370357,15.74821412,15.75834929,15.76881825,15.7885551,15.80271227,15.82012621,15.83895982,15.86040754,15.86162875,15.86164368,15.86164368,15.86164368,15.86164368
7484,9/27/1999,15.61026361,15.61056291,15.61170852,15.61184638,15.61187088,15.61198426,15.61210186,15.61232038,15.61284499,15.62230957,15.63102789,15.67389869,15.70235197,15.73144516,15.73256409,15.73257089,15.73257089,15.73257089,15.73257089,15.73257089
7485,9/28/1999,15.40647245,15.40675246,15.40783795,15.40793667,15.4079887,15.40809212,15.40819722,15.40859047,15.41832563,15.43473051,15.44771308,15.46345091,15.46662224,15.46664479,15.46664479,15.46664479,15.46664479,15.46664479,15.46664479,15.46664479
7486,9/29/1999,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264,15.30254264
7487,9/30/1999,15.13386124,15.13426138,15.13547078,15.13615112,15.13840408,15.14664683,15.16305561,15.17959146,15.19100251,15.2050595,15.21154096,15.21208677,15.21209783,15.21209783,15.21209783,15.21209783,15.21209783,15.21209783,15.21209783,15.21209783
7488,10/1/1999,14.97374416,14.97399134,14.9749559,14.97504603,14.97509522,14.97519304,14.97529715,14.97548909,14.97581342,14.97942875,14.98694004,14.99306051,15.02858561,15.05098885,15.0734093,15.07359703,15.07360074,15.07360074,15.07360074,15.07360074
7489,10/2/1999,14.75465233,14.75466939,14.755457,14.75554386,14.75561407,14.75571416,14.75582752,14.75603576,14.75636831,14.75733044,14.7648848,14.80403296,14.82171521,14.84846048,14.84931744,14.84932459,14.84932459,14.84932459,14.84932459,14.84932459
7490,10/3/1999,14.42155372,14.42493677,14.4335886,14.43814667,14.44098686,14.44329079,14.44653487,14.44933848,14.45169467,14.45524608,14.45740138,14.45805407,14.45810282,14.45810282,14.45810282,14.45810282,14.45810282,14.45810282,14.45810282,14.45810282
7491,10/4/1999,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643,13.94213643
7492,10/5/1999,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924,13.43735924
7493,10/6/1999,13.0703482,13.07035072,13.07059527,13.07062873,13.0706617,13.0707104,13.07082914,13.07134338,13.07889555,13.08173578,13.08583325,13.08811453,13.08847569,13.0884757,13.0884757,13.0884757,13.0884757,13.0884757,13.0884757,13.0884757
7494,10/7/1999,12.75588866,12.75589001,12.75605597,12.75611209,12.75612884,12.75617252,12.75623585,12.75635054,12.75657832,12.7592813,12.7662113,12.77125369,12.77790744,12.77917738,12.77917749,12.77917749,12.77917749,12.77917749,12.77917749,12.77917749
7495,10/8/1999,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669,12.39823669
7496,10/9/1999,12.02417005,12.02416658,12.02421381,12.02424987,12.02540466,12.02920646,12.03775024,12.04578427,12.052827,12.05690481,12.06370427,12.06713533,12.06774144,12.06774163,12.06774163,12.06774163,12.06774163,12.06774163,12.06774163,12.06774163
7497,10/10/1999,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854,11.61898854
7498,10/11/1999,11.47647159,11.47645039,11.47645039,11.47645064,11.47645508,11.47646659,11.47648581,11.47652245,11.47664131,11.48406537,11.48854089,11.4978732,11.49974777,11.49979326,11.49979326,11.49979326,11.49979326,11.49979326,11.49979326,11.49979326
7499,10/12/1999,11.46215577,11.46238493,11.46506735,11.46886381,11.47118176,11.47346467,11.48360559,11.5008286,11.54254221,11.56577861,11.5913368,11.59890045,11.59901454,11.59901717,11.59901717,11.59901717,11.59901717,11.59901717,11.59901717,11.59901717
7500,10/13/1999,11.51903277,11.51902763,11.51899925,11.52278125,11.5334528,11.54177742,11.54925304,11.56064065,11.56587596,11.56757107,11.57556401,11.58566189,11.59757225,11.6050163,11.60567953,11.60568427,11.60568427,11.60568427,11.60568427,11.60568427
7501,10/14/1999,11.45924949,11.45924949,11.45924949,11.45923723,11.45933602,11.4606108,11.4643482,11.47379796,11.48831242,11.4961558,11.50996037,11.51647312,11.51697,11.5169743,11.5169743,11.5169743,11.5169743,11.5169743,11.5169743,11.5169743
7502,10/15/1999,11.35944307,11.35944307,11.35939695,11.35939217,11.35940205,11.36038563,11.36444052,11.3854374,11.40780703,11.41755891,11.41951173,11.41954578,11.41954578,11.41954578,11.41954578,11.41954578,11.41954578,11.41954578,11.41954578,11.41954578
7503,10/16/1999,11.26128851,11.28357432,11.29249894,11.29263885,11.29475124,11.29984576,11.30368172,11.30732228,11.31218992,11.31439839,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247,11.31462247
7504,10/17/1999,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058,10.95589058
7505,10/18/1999,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788,10.68934788
7506,10/19/1999,10.54584344,10.55396362,10.55899011,10.56253022,10.56798963,10.57741889,10.58287495,10.59675259,10.60910608,10.61551732,10.62499201,10.62790738,10.62797527,10.62797527,10.62797527,10.62797527,10.62797527,10.62797527,10.62797527,10.62797527
7507,10/20/1999,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729,10.34776729
7508,10/21/1999,9.993646999,9.993646999,9.993646999,9.993633584,9.993950146,9.994311699,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822,9.994311822
7509,10/22/1999,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446,9.725112446
7510,10/23/1999,9.426185767,9.43574786,9.442032306,9.444734455,9.446521543,9.448891392,9.449880976,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477,9.449955477
7511,10/24/1999,9.149647494,9.149647494,9.149647494,9.149590973,9.149605777,9.149768581,9.150523545,9.152260364,9.153513598,9.155195451,9.15642359,9.156848915,9.156879293,9.156879294,9.156879294,9.156879294,9.156879294,9.156879294,9.156879294,9.156879294
7512,10/25/1999,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277,8.737948277
7513,10/26/1999,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628,8.134079628
7514,10/27/1999,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826,7.672355826
7515,10/28/1999,7.347626466,7.347626466,7.347626466,7.347618276,7.34755802,7.347564688,7.347645887,7.348314909,7.350174406,7.351620739,7.353509147,7.354542443,7.354713782,7.35471481,7.35471481,7.35471481,7.35471481,7.35471481,7.35471481,7.35471481
7516,10/29/1999,7.083182379,7.083182379,7.083182379,7.083182379,7.083182379,7.083152917,7.083156775,7.083411124,7.085097633,7.087874192,7.090116691,7.09227502,7.092874552,7.092889095,7.092889095,7.092889095,7.092889095,7.092889095,7.092889095,7.092889095
7517,10/30/1999,6.857752435,6.857752435,6.857752435,6.857752435,6.857752435,6.857752435,6.857775543,6.858589338,6.861014379,6.863077419,6.865380761,6.866794234,6.866981396,6.866981405,6.866981405,6.866981405,6.866981405,6.866981405,6.866981405,6.866981405
7518,10/31/1999,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796,6.714412796
7519,11/1/1999,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517,6.528371517
7520,11/2/1999,6.479812769,6.488211489,6.49304175,6.493059255,6.493596473,6.495709441,6.49748221,6.499088932,6.501576273,6.502534867,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845,6.502572845
7521,11/3/1999,6.509240469,6.51281264,6.519726922,6.525974035,6.536531397,6.549181568,6.565800529,6.586964844,6.604692261,6.610229035,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183,6.610345183
7522,11/4/1999,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879,6.573794879
7523,11/5/1999,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195,6.309968195
7524,11/6/1999,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346,5.95280346
7525,11/7/1999,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626,5.656952626
7526,11/8/1999,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707,5.365825707
7527,11/9/1999,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216,5.11721216
7528,11/10/1999,4.881140875,4.881140875,4.881140875,4.881140875,4.881101876,4.881067723,4.881058232,4.881076648,4.882494965,4.884164272,4.886591934,4.886697144,4.886697144,4.886697144,4.886697144,4.886697144,4.886697144,4.886697144,4.886697144,4.886697144
7529,11/11/1999,4.738846675,4.738846675,4.738846675,4.740350145,4.742093354,4.745530406,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876,4.746040876
7530,11/12/1999,4.813290292,4.813290292,4.813290292,4.814363791,4.818188261,4.821326673,4.823830487,4.828300422,4.830022671,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516,4.830099516
7531,11/13/1999,4.923273862,4.923273862,4.923273862,4.924293374,4.927943427,4.930945075,4.933231806,4.937360543,4.939061827,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787,4.93914787
7532,11/14/1999,4.819055026,4.819055026,4.819055026,4.821042319,4.823666574,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695,4.823666695
7533,11/15/1999,4.652046301,4.652046301,4.652046301,4.652046301,4.652046301,4.652046301,4.652046301,4.653711751,4.655955823,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252,4.65773252
7534,11/16/1999,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245,4.601039245
7535,11/17/1999,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979,4.494490979
7536,11/18/1999,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722,4.253288722
7537,11/19/1999,4.059949232,4.059949232,4.059949232,4.059949232,4.059949232,4.059883572,4.063980798,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338,4.064263338
7538,11/20/1999,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175,3.869555175
7539,11/21/1999,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812,3.684330812
7540,11/22/1999,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027,3.61861027
7541,11/23/1999,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617,3.57339617
7542,11/24/1999,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026,3.450089026
7543,11/25/1999,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697,3.442555697
7544,11/26/1999,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294,3.408207294
7545,11/27/1999,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576,3.193620576
7546,11/28/1999,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658,2.953207658
7547,11/29/1999,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438,2.726451438
7548,11/30/1999,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461,2.527253461
7549,12/1/1999,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968,2.312762968
7550,12/2/1999,2.251272352,2.029387853,2.029387853,2.029387853,2.029196556,2.029195901,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896,2.029195896
7551,12/3/1999,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532,1.625457532
7552,12/4/1999,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031,1.231350031
7553,12/5/1999,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944,1.070074944
7554,12/6/1999,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395,1.10798395
7555,12/7/1999,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066,1.209341066
7556,12/8/1999,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759,1.158354759
7557,12/9/1999,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342,0.889671342
7558,12/10/1999,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655,0.795593655
7559,12/11/1999,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919,0.984539919
7560,12/12/1999,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315,1.100283315
7561,12/13/1999,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851,1.238817851
7562,12/14/1999,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595,1.404757595
7563,12/15/1999,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285,1.531348285
7564,12/16/1999,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795,1.630144795
7565,12/17/1999,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159,1.716756159
7566,12/18/1999,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153,1.747449153
7567,12/19/1999,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998,1.82986998
7568,12/20/1999,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884,1.996720884
7569,12/21/1999,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308,2.113641308
7570,12/22/1999,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488,2.155765488
7571,12/23/1999,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677,2.168960677
7572,12/24/1999,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656,2.254967656
7573,12/25/1999,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775,2.394329775
7574,12/26/1999,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448,2.484429448
7575,12/27/1999,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344,2.52344
7576,12/28/1999,2.540438994,2.540179612,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402,2.538703402
7577,12/29/1999,2.55528469,2.554947443,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932,2.552896932
7578,12/30/1999,2.569532592,2.569205238,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603,2.567293603
7579,12/31/1999,2.584441372,2.584036873,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895,2.581604895
7580,1/1/2000,2.597869989,2.597427399,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927,2.595215927
7581,1/2/2000,2.611449977,2.611159381,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135,2.609427135
7582,1/3/2000,2.626062765,2.625717676,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926,2.623585926
7583,1/4/2000,2.639547719,2.63924788,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337,2.637435337
7584,1/5/2000,2.653500079,2.653005564,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203,2.649442203
7585,1/6/2000,2.666310064,2.665475045,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785,2.661233785
7586,1/7/2000,2.67900076,2.678104296,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698,2.67255698
7587,1/8/2000,2.691572695,2.690000871,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551,2.682884551
7588,1/9/2000,2.704029921,2.70204266,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606,2.694248606
7589,1/10/2000,2.716373541,2.714107553,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643,2.706694643
7590,1/11/2000,2.728602367,2.72612401,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965,2.718715965
7591,1/12/2000,2.740711951,2.737756109,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155,2.726537155
7592,1/13/2000,2.752704963,2.748894886,2.73207089,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212,2.731121212
7593,1/14/2000,2.764587209,2.759789404,2.73649455,2.735656028,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098,2.735652098
7594,1/15/2000,2.776361407,2.770468063,2.741657773,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182,2.741417182
7595,1/16/2000,2.78802701,2.780949851,2.747710902,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164,2.747655164
7596,1/17/2000,2.799582945,2.791248551,2.754072029,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505,2.753316505
7597,1/18/2000,2.811031882,2.80132659,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325,2.759716325
7598,1/19/2000,2.822377709,2.811301371,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288,2.769007288
7599,1/20/2000,2.833614282,2.821122213,2.777137804,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773,2.777004773
7600,1/21/2000,2.844744733,2.830805683,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774,2.785157774
7601,1/22/2000,2.855773038,2.840394107,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026,2.795622026
7602,1/23/2000,2.866697486,2.84988721,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373,2.806836373
7603,1/24/2000,2.877519987,2.858983522,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.823098523,2.815203823,2.815203823
7604,1/25/2000,2.888235836,2.869030599,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.832658976,2.797403536,2.797403536
7605,1/26/2000,2.898849545,2.878138152,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.841416248,2.779470075,2.779470075
7606,1/27/2000,2.90936644,2.887211722,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.852082982,2.805585152,2.805585152
7607,1/28/2000,2.919785187,2.896857708,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.863178868,2.808728549,2.808728549
7608,1/29/2000,2.930110944,2.907045229,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.876507163,2.838092252,2.838092252
7609,1/30/2000,2.940345486,2.917625188,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.89177665,2.865525465,2.865525465
7610,1/31/2000,2.950488722,2.928341702,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.907308121,2.877505113,2.877505113
7611,2/1/2000,2.960541936,2.939062017,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.922080492,2.8869743,2.8869743
7612,2/2/2000,2.970508305,2.94973425,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.936003746,2.889970562,2.889970562
7613,2/3/2000,2.980392172,2.960404957,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.949608269,2.897754262,2.897754262
7614,2/4/2000,2.990197822,2.971105329,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.963381933,2.907628135,2.907628135
7615,2/5/2000,2.999927516,2.981782261,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.976717344,2.917580551,2.917580551
7616,2/6/2000,3.009578128,2.992161944,2.985970363,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.985973117,2.895198377,2.895198377
7617,2/7/2000,3.01916052,3.001859264,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.995252492,2.912004157,2.912004157
7618,2/8/2000,3.028683426,3.012223375,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,3.007893513,2.937140177,2.937140177
7619,2/9/2000,3.03814507,3.022710997,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,3.021369792,2.964778044,2.964778044
7620,2/10/2000,3.047551322,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.035343143,3.003187298,3.003187298
7621,2/11/2000,3.056908871,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.049470168,3.015845243,3.015845243
7622,2/12/2000,3.066338817,3.063365677,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,3.063227683,2.987958579,2.987958579
7623,2/13/2000,3.075782802,3.075345892,3.071162284,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,3.070428083,2.873854341,2.873854341
7624,2/14/2000,3.085172196,3.084379243,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,3.075965831,2.943833335,2.943833335
7625,2/15/2000,3.094539625,3.093252341,3.082636564,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,3.082311045,2.978058418,2.978058418
7626,2/16/2000,3.103891551,3.101963709,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,3.08861919,2.971247792,2.971247792
7627,2/17/2000,3.113196495,3.110551178,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,3.096764161,2.97703039,2.97703039
7628,2/18/2000,3.122449379,3.119019114,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,3.103368665,2.976730232,2.976730232
7629,2/19/2000,3.131656492,3.127377569,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,3.111039256,2.975304314,2.975304314
7630,2/20/2000,3.140817381,3.135826249,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.118970003,3.007847056,3.007847056
7631,2/21/2000,3.149929294,3.144023952,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,3.124956337,2.98277052,2.98277052
7632,2/22/2000,3.15899949,3.152141394,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,3.132147487,2.982415181,2.982415181
7633,2/23/2000,3.168028702,3.16019716,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.140358503,3.012143991,3.012143991
7634,2/24/2000,3.177016807,3.168445703,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.148792387,3.009117504,3.009117504
7635,2/25/2000,3.185968194,3.17704345,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.158879288,3.048056,3.048056
7636,2/26/2000,3.19488204,3.185990467,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.169268586,3.018636167,3.018636167
7637,2/27/2000,3.203755076,3.194113879,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.177139323,3.001393056,3.001393056
7638,2/28/2000,3.212598268,3.202776184,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.18712091,3.067311412,3.067311412
7639,2/29/2000,3.221416142,3.21193147,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.200349858,3.085007012,3.085007012
7640,3/1/2000,3.230212459,3.22169188,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.217581429,3.105982975,3.105982975
7641,3/2/2000,3.238994259,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.238227481,3.225899596,3.225899596
7642,3/3/2000,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973,3.260148973
7643,3/4/2000,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353,3.277834353
7644,3/5/2000,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122,3.300389122
7645,3/6/2000,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507,3.331581507
7646,3/7/2000,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117,3.362607117
7647,3/8/2000,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097,3.394251097
7648,3/9/2000,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389,3.426553389
7649,3/10/2000,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735,3.459712735
7650,3/11/2000,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193,3.483662193
7651,3/12/2000,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283,3.501027283
7652,3/13/2000,3.515679007,3.515602677,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.515339593,3.404314057,3.404314057
7653,3/14/2000,3.525819213,3.525677686,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.525120032,3.420597185,3.420597185
7654,3/15/2000,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165,3.539805165
7655,3/16/2000,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196,3.556671196
7656,3/17/2000,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771,3.572925771
7657,3/18/2000,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364,3.592664364
7658,3/19/2000,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644,3.622945644
7659,3/20/2000,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947,3.660363947
7660,3/21/2000,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702,3.691194702
7661,3/22/2000,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441,3.723692441
7662,3/23/2000,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638,3.754814638
7663,3/24/2000,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536,3.775617536
7664,3/25/2000,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526,3.800818526
7665,3/26/2000,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276,3.825870276
7666,3/27/2000,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902,3.845381902
7667,3/28/2000,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316,3.870039316
7668,3/29/2000,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535,3.909235535
7669,3/30/2000,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187,3.946251187
7670,3/31/2000,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502,3.972949502
7671,4/1/2000,3.982042076,3.982042076,3.982042076,3.982042076,3.98198141,3.981980868,3.981984234,3.982160934,3.98237672,3.982768658,3.983429658,3.984535016,3.986393254,3.989890899,3.995244924,4.004188978,4.02128336,4.067476305,4.141090219,4.141090219
7672,4/2/2000,3.983847316,3.983847316,3.983847316,3.983847316,3.983847316,3.983847316,3.983846651,3.984052841,3.984760918,3.986122067,3.98849271,3.992509493,3.999243608,4.010855058,4.029154402,4.059742101,4.112385007,4.215134766,4.380620754,4.380620754
7673,4/3/2000,3.985646522,3.985646522,3.985646522,3.985646522,3.985646522,3.985636635,3.985615074,3.98591485,3.987189224,3.989543008,3.993661507,4.000653669,4.012349885,4.032257269,4.063771222,4.116439533,4.204936,4.365268453,4.620597348,4.620597348
7674,4/4/2000,3.987348343,3.987348343,3.987348343,3.987348343,3.987348343,3.987347987,3.987344879,3.987650752,3.989307138,3.992447956,3.997979062,4.007394459,4.02314738,4.049869872,4.092186173,4.162898877,4.280374327,4.487326168,4.811984141,4.811984141
7675,4/5/2000,3.98909939,3.98909939,3.98909939,3.98909939,3.98909939,3.989052794,3.989077763,3.989458922,3.991529269,3.995519123,4.002564231,4.014570563,4.034653631,4.068635395,4.122475835,4.21242163,4.360567122,4.617085628,5.01398303,5.01398303
7676,4/6/2000,3.990748227,3.990748227,3.990748227,3.990748227,3.990748227,3.990748227,3.990748227,3.991039933,3.993371248,3.997959935,4.006111228,4.020037451,4.043349043,4.08279578,4.14523687,4.249528047,4.420117052,4.712869037,5.157870773,5.157870773
7677,4/7/2000,3.992445774,3.992445774,3.992445774,3.992445774,3.992445774,3.992440424,3.992412338,3.992719438,3.995159288,4.000306494,4.00949892,4.025238096,4.051617856,4.096226629,4.166797923,4.284623292,4.476274053,4.802976144,5.259261644,5.259261644
7678,4/8/2000,3.994255957,3.994255957,3.994255957,3.994255957,3.994255957,3.994255957,3.99426073,3.994683666,3.997588898,4.003702205,4.014600792,4.033249431,4.064475355,4.117182715,4.20063824,4.339890042,4.565239278,4.946521042,4.055873012,4.055873012
7679,4/9/2000,3.996140756,3.996140756,3.996140756,3.996140756,3.996140756,3.996074228,3.996123282,3.99668034,4.000193951,4.007380187,4.02015962,4.042006181,4.07853856,4.140117948,4.237698827,4.400409075,4.662552422,5.103126386,4.259748581,4.259748581
7680,4/10/2000,3.998059124,3.998059124,3.998059124,3.998059124,3.998059124,3.99805433,3.998088567,3.998780419,4.003036197,4.01144183,4.026341161,4.051779942,4.094250695,4.165758438,4.279162633,4.468118876,4.7713671,5.277556709,4.989853462,4.989853462
7681,4/11/2000,4.000045373,4.000045373,4.000045373,4.000045373,4.000045373,3.999964423,4.000044364,4.000932856,4.005973905,4.015654475,4.032764092,4.061944456,4.110585591,4.192424255,4.3222865,4.538500112,4.880551765,5.14135179,5.240994861,5.240994861
7682,4/12/2000,4.002006376,4.002006376,4.002006376,4.001996309,4.001963504,4.001970798,4.002005971,4.003136356,4.008969499,4.01995678,4.039327814,4.072334156,4.127276214,4.219671226,4.366343934,4.919608583,4.920893553,4.920893561,4.920893561,4.920893561
7683,4/13/2000,4.003949501,4.003949501,4.003949501,4.003949501,4.003949501,4.003949501,4.003931854,4.00527827,4.01185116,4.024067068,4.045571244,4.082192738,4.14308461,4.24548131,4.419261747,4.664775204,4.664776915,4.664776916,4.664776916,4.664776916
7684,4/14/2000,4.005849434,4.005849434,4.005849434,4.005849434,4.005849434,4.005849434,4.005770921,4.007183863,4.014306072,4.027472079,4.050654671,4.090143157,4.155770676,4.326966269,4.37674853,4.376749354,4.376749354,4.376749354,4.376749354,4.376749354
7685,4/15/2000,4.007849032,4.007849032,4.007849032,4.007849032,4.007849032,4.00781914,4.007972363,4.009569397,4.017502111,4.032089135,4.05771512,4.102044041,4.178795351,4.185661187,4.19686537,4.21788314,4.242985055,4.284003404,4.347304746,4.347304746
7686,4/16/2000,4.010158535,4.010158535,4.010158535,4.010158535,4.010158535,4.010155528,4.010291573,4.012708818,4.021889028,4.038656247,4.067959008,4.12167516,4.198942234,4.206319379,4.218385407,4.237798939,4.270592531,4.321528148,4.393605589,4.393605589
7687,4/17/2000,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426,4.500589426
7688,4/18/2000,4.595702928,4.596414132,4.603572442,4.6081642,4.612930193,4.615682782,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703,4.615938703
7689,4/19/2000,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844,4.408762844
7690,4/20/2000,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475,4.25847475
7691,4/21/2000,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772,4.300323772
7692,4/22/2000,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759,4.412236759
7693,4/23/2000,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713,4.577139713
7694,4/24/2000,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816,4.808504816
7695,4/25/2000,4.930646269,4.943196388,4.951665142,4.967982681,4.985167973,4.994071748,5.009772739,5.021585214,5.024283886,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164,5.024284164
7696,4/26/2000,5.074087371,5.076502168,5.092723782,5.103866173,5.113654554,5.120387371,5.1253971,5.165001949,5.227457353,5.299573988,5.362068448,5.38124467,5.381538522,5.381538527,5.381538527,5.381538527,5.381538527,5.381538527,5.381538527,5.381538527
7697,4/27/2000,5.514730367,5.514730367,5.516711679,5.529073559,5.537471083,5.54578391,5.560160917,5.590065565,5.674021365,5.738991711,5.811182159,5.823071838,5.823339222,5.823339227,5.823339227,5.823339227,5.823339227,5.823339227,5.823339227,5.823339227
7698,4/28/2000,5.969974574,5.969974574,5.969974574,5.969974977,5.970030706,5.970244545,5.970571285,5.971147647,5.972099987,5.973672012,5.976225163,5.980533686,6.03818573,6.245134583,6.334195257,6.335069416,6.33506944,6.33506944,6.33506944,6.33506944
7699,4/29/2000,5.972331417,5.972331417,5.972573181,5.982176522,6.043393627,6.116198688,6.200373922,6.298105954,6.370501153,6.396490548,6.414285911,6.431619698,6.449668043,6.463893903,6.492425956,6.717412019,6.975422918,7.000405858,7.000416942,7.000416942
7700,4/30/2000,5.975887545,5.975887545,5.976296066,5.989254476,6.048369171,6.123891805,6.240574055,6.350619234,6.699222136,6.793323073,6.929828265,6.990693514,7.005007942,7.058297704,7.163771536,7.270972539,7.288658378,7.527321073,7.527823174,7.527823174
7701,5/1/2000,7.304549068,7.304549068,7.304549068,7.304554774,7.304676642,7.304889433,7.320790891,7.367519731,7.369148583,7.445485785,7.535893908,7.567948558,7.568393864,7.568393872,7.568393872,7.568393872,7.568393872,7.568393872,7.568393872,7.568393872
7702,5/2/2000,7.595818542,7.59582255,7.599468249,7.610262185,7.627927402,7.68568554,7.730905071,7.767934297,7.771388676,7.779253416,7.819243212,7.87578582,7.885438317,7.885574121,7.885574131,7.885574131,7.885574131,7.885574131,7.885574131,7.885574131
7703,5/3/2000,7.904016938,7.904016938,7.903958367,7.903996114,7.904123775,7.904329605,7.904661449,7.905219438,7.906564295,7.943526672,7.988086429,8.071482032,8.127709628,8.136004526,8.136028167,8.136028171,8.136028171,8.136028171,8.136028171,8.136028171
7704,5/4/2000,8.203131473,8.203130716,8.203968986,8.212345435,8.219561013,8.227199548,8.236246272,8.23931311,8.241536394,8.282836389,8.396462297,8.463884978,8.486083938,8.486551154,8.486551164,8.486551164,8.486551164,8.486551164,8.486551164,8.486551164
7705,5/5/2000,8.571601266,8.571577399,8.571622749,8.57173593,8.572312738,8.580786349,8.592162081,8.605591495,8.615443613,8.658708507,8.777739865,8.892918548,8.896565295,8.896605931,8.896605931,8.896605931,8.896605931,8.896605931,8.896605931,8.896605931
7706,5/6/2000,8.986206661,8.996870965,9.014236779,9.022721296,9.025139256,9.025525852,9.042339228,9.107361623,9.16647207,9.227606473,9.284145948,9.288691093,9.288720256,9.288720259,9.288720259,9.288720259,9.288720259,9.288720259,9.288720259,9.288720259
7707,5/7/2000,9.63582987,9.713787191,9.795376582,9.825385626,9.857623598,9.894517314,9.905821085,9.906258075,9.90627811,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246,9.906278246
7708,5/8/2000,10.33884054,10.33882971,10.3405105,10.37417648,10.39568081,10.43184001,10.44835741,10.46879502,10.53908296,10.59206015,10.65403382,10.65995397,10.66012725,10.66012726,10.66012726,10.66012726,10.66012726,10.66012726,10.66012726,10.66012726
7709,5/9/2000,11.06281108,11.08211869,11.13182774,11.22363926,11.25442634,11.30739266,11.33172612,11.33309237,11.33315799,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877,11.33315877
7710,5/10/2000,11.24801681,11.85452674,11.92024815,11.95159764,11.97229115,11.9728063,11.97284618,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467,11.9728467
7711,5/11/2000,11.45157449,11.81106175,11.92554273,11.9510165,11.96579195,11.97162024,11.97406663,11.97784736,11.98953023,12.02100987,12.07740471,12.14257697,12.19317891,12.26073815,12.63620357,12.98315386,12.99852367,12.9986181,12.9986181,12.9986181
7712,5/12/2000,11.58069728,11.77553128,11.92287656,11.94966729,11.96300122,11.97100554,11.97803426,11.98894865,12.00979526,12.04681756,12.10135529,12.16115203,12.27965857,13.23109832,13.37235197,13.51853743,13.52102481,13.52106019,13.52106019,13.52106019
7713,5/13/2000,11.62892546,11.77443,11.91949659,11.94827973,11.96238785,11.97270777,11.98390534,12.00011866,12.02640865,12.06710611,12.12160814,12.20023817,12.92929891,13.34903937,13.48601987,13.4879051,13.48790964,13.48790964,13.48790964,13.48790964
7714,5/14/2000,11.65551156,11.77783468,11.91690279,11.94703928,11.9624081,11.97488443,11.98915021,12.00877556,12.03811026,12.08052478,12.13741261,12.23019829,13.29111169,13.33209266,13.33623829,13.33965331,13.36373669,13.36594622,13.36606198,13.36606198
7715,5/15/2000,11.67355325,11.78156405,11.91483071,11.94603947,11.96274506,11.97713424,11.99372608,12.01575379,12.04712707,12.09109522,12.14802141,12.26579429,13.24423068,13.25781689,13.26789988,13.30781826,13.4335139,13.45659578,13.63040808,13.63040808
7716,5/16/2000,11.71281885,11.79868974,11.91300526,11.94580575,11.96513918,11.98315405,12.07659263,12.53089702,12.76412917,12.84553704,12.85015881,12.85113194,12.85244638,12.85457919,12.85899467,12.90562564,12.90627409,12.90628997,12.90628997,12.90628997
7717,5/17/2000,11.77671977,11.83458724,11.92277076,12.12111445,12.22188373,12.24920535,12.27650123,12.30586877,12.32209459,12.34700751,12.36036756,12.36277246,12.36280843,12.36280844,12.36280844,12.36280844,12.36280844,12.36280844,12.36280844,12.36280844
7718,5/18/2000,11.80498663,11.8528205,12.0523923,12.1179595,12.11988185,12.12381531,12.12677832,12.13114164,12.15493273,12.18013742,12.2288593,12.26025073,12.30229227,12.30745643,12.30750837,12.30750837,12.30750837,12.30750837,12.30750837,12.30750837
7719,5/19/2000,11.80839504,11.85851197,12.04552308,12.1129977,12.12024697,12.12457494,12.12996645,12.14095108,12.16988178,12.26901092,12.35961475,12.36623786,12.45252215,12.50204202,12.57056123,12.57060963,12.57060964,12.57060964,12.57060964,12.57060964
7720,5/20/2000,11.81119916,11.86686444,12.0449102,12.10837107,12.11987139,12.12625739,12.134391,12.14986603,12.19750652,12.2865202,12.35752228,12.48639329,12.72387119,12.73477601,12.74652113,12.76532445,12.8338819,13.14604809,13.14612061,13.14612061
7721,5/21/2000,11.83782338,11.90727754,12.04885408,12.09944731,12.11856477,12.14368882,12.25121782,12.50714259,12.60903911,12.76753914,12.86653198,12.88855751,12.88915713,12.88915715,12.88915715,12.88915715,12.88915715,12.88915715,12.88915715,12.88915715
7722,5/22/2000,11.86554824,11.93472775,12.05450287,12.09877374,12.12835978,12.21573338,12.48001469,12.50100801,12.50400177,12.50649972,12.54885638,12.59834242,12.66573881,12.68196941,12.71445649,12.83960959,12.84224158,12.8422417,12.8422417,12.8422417
7723,5/23/2000,11.87363184,11.94008905,12.05702687,12.10081543,12.13561119,12.25051232,12.45909006,12.50164432,12.53281002,12.54173455,12.545699,12.55154388,12.56161422,12.62397905,12.68291841,12.82025456,13.03690178,13.03785793,13.03785796,13.03785796
7724,5/24/2000,11.88425714,11.94737285,12.05924969,12.10381795,12.14737439,12.27393935,12.44729324,12.50598013,12.53292401,12.54981697,12.56361837,12.58708336,12.84924998,12.90274687,13.0444626,13.16732511,13.16823927,13.16823929,13.16823929,13.16823929
7725,5/25/2000,11.89243624,11.95278148,12.06127294,12.10754992,12.15847244,12.2874198,12.44348354,12.50679086,12.53748085,12.55939872,12.58167984,12.88448246,13.29522145,13.46203483,13.59731461,13.59757795,13.59757796,13.59757796,13.59757796,13.59757796
7726,5/26/2000,11.90885637,11.96557143,12.06637939,12.11855247,12.18414724,12.31335194,12.43651143,12.50573584,13.11474903,13.58291395,13.6637716,13.76107519,13.8882744,13.8995895,13.89963126,13.89963127,13.89963127,13.89963127,13.89963127,13.89963127
7727,5/27/2000,11.92004054,11.9759351,12.07592252,12.14075045,12.22337993,12.3437443,12.45013636,12.71368175,13.38340784,13.89473999,13.98198893,13.98684892,13.98989354,14.02021794,14.13041547,14.13090032,14.13090036,14.13090036,14.13090036,14.13090036
7728,5/28/2000,11.92923373,11.98473891,12.0889207,12.16496655,12.25375684,12.36879134,12.5040122,13.03003519,13.7082862,14.02714853,14.037084,14.03715931,14.03715932,14.03715932,14.03715932,14.03715932,14.03715932,14.03715932,14.03715932,14.03715932
7729,5/29/2000,11.93257208,11.98799564,12.09749361,12.1785434,12.26973396,12.38290536,12.5422184,13.04438393,13.86475091,13.89592036,13.94580991,13.95854315,13.96493915,13.97455513,13.98999249,14.01479234,14.05433388,14.49339473,14.53859607,14.53859607
7730,5/30/2000,11.93520505,11.99027021,12.10400779,12.18845374,12.28168247,12.3964227,12.5730871,13.06189117,13.80176781,13.90725359,13.95399877,14.01602821,14.118513,14.12807037,14.13219551,14.13845918,14.2018837,14.21360981,14.21366606,14.21366606
7731,5/31/2000,11.9391103,11.99549696,12.11436206,12.20347259,12.29842172,12.41973607,12.61128202,13.0874737,13.8917859,13.95179652,13.98168864,13.98663367,13.9884959,13.99430985,14.0586437,14.06585288,14.06593573,14.06593573,14.06593573,14.06593573
7732,6/1/2000,11.94254121,12.0001452,12.12407239,12.21657536,12.31368082,12.43973316,12.64631404,13.31014509,13.82702163,13.96835653,13.97605643,13.98007734,13.98667269,14.13066201,14.27934391,14.28042099,14.28043617,14.28043617,14.28043617,14.28043617
7733,6/2/2000,11.94444877,12.00252082,12.13007943,12.22430795,12.32339166,12.45015975,12.68131582,13.31358371,13.86200321,13.95760372,13.98766908,14.01070806,14.05654042,14.56744921,14.70828629,14.70923136,14.70923307,14.70923307,14.70923307,14.70923307
7734,6/3/2000,11.94474336,12.00286851,12.13310007,12.22793464,12.32780485,12.45431291,12.69506566,13.31137986,13.87055912,13.96267667,14.00115754,14.03577645,14.10396504,14.6607221,14.95856395,14.99635364,15.32860656,15.38226091,15.38227366,15.38227366
7735,6/4/2000,11.94594458,12.00434588,12.13662021,12.2321053,12.33253779,12.45962625,12.70900592,13.30836619,13.87641097,13.96865594,14.01360253,14.05755101,14.14857448,14.97337727,15.35968021,15.48049567,15.48117266,15.48117697,15.48117697,15.48117697
7736,6/5/2000,11.95083032,12.0103204,12.14399886,12.24113778,12.34256595,12.47478047,12.73793375,13.30243535,13.87537328,13.97309335,14.02658101,14.42821217,15.22755961,15.22850551,15.22850791,15.22850791,15.22850791,15.22850791,15.22850791,15.22850791
7737,6/6/2000,11.95135446,12.01131664,12.14791598,12.24640155,12.34888627,12.48357498,12.75335597,13.30309591,13.88057494,13.98110586,14.03959269,14.5154983,15.06659506,15.24617889,15.25875538,15.27031894,15.28903925,15.3190133,15.3673364,15.3673364
7738,6/7/2000,11.95146877,12.01194299,12.15096624,12.25043169,12.35372603,12.49077727,12.76509293,13.30428214,13.88575826,13.98828903,14.05620554,14.61078049,15.13080652,15.27011956,15.28337664,15.30201617,15.39020705,15.57682291,15.57719456,15.57719456
7739,6/8/2000,11.95377345,12.01530401,12.15642235,12.25741019,12.36192253,12.50377211,12.78319889,13.305368,13.88918052,13.99610596,14.08174842,14.71781373,15.13530767,15.15047464,15.2695548,15.31101699,15.70222921,15.70348126,15.70348128,15.70348128
7740,6/9/2000,11.9538651,12.01578475,12.15926741,12.26120498,12.36671903,12.51098907,12.7939058,13.30952913,13.8968887,14.00798344,14.10779048,14.77663945,15.18686159,15.31585211,15.5233385,15.55020424,15.59300241,15.92441664,16.19737069,16.19737069
7741,6/10/2000,11.95953992,12.02312814,12.16755379,12.27126899,12.3789815,12.53204898,12.81932985,13.31403172,13.89782549,14.02187368,14.15292447,14.79871973,15.2789754,15.66162445,15.68389289,15.71720277,15.81941638,16.20558437,16.20889322,16.20889322
7742,6/11/2000,11.96567975,12.03058621,12.17621452,12.28175465,12.39273042,12.55505739,12.84622612,13.32248119,13.89988362,14.0400561,14.20968368,14.79980826,15.37438657,15.85728369,16.54380709,16.55992401,16.5599707,16.5599707,16.5599707,16.5599707
7743,6/12/2000,11.96813148,12.03351271,12.18127921,12.28817652,12.40164903,12.5683647,12.86259935,13.33060724,13.90902583,14.05835582,14.25150439,14.82398749,15.40894836,15.97984932,17.52706794,17.56005923,17.56006765,17.56006765,17.56006765,17.56006765
7744,6/13/2000,11.97416823,12.04081233,12.18986895,12.29907792,12.41694314,12.59382383,12.89066385,13.34283792,13.91453065,14.0875827,14.30675176,14.86250579,15.43018121,16.47304971,18.24763383,18.47456865,18.47590789,18.47590794,18.47590794,18.47590794
7745,6/14/2000,11.97896503,12.04631577,12.19699876,12.3080475,12.42952721,12.61240183,12.91136494,13.35354783,13.92570462,14.11207526,14.34882659,14.89690048,15.45080212,17.39649082,18.80929751,18.99548175,18.99596353,18.99596759,18.99596759,18.99596759
7746,6/15/2000,11.98067668,12.04830974,12.20111208,12.3135294,12.43741031,12.62350989,12.92442027,13.36196102,13.93822539,14.13195637,14.3814502,14.92931559,15.48985972,17.34702876,18.92843202,18.94836457,18.9697604,19.23171863,19.23348508,19.23348508
7747,6/16/2000,11.98705498,12.05583021,12.20981646,12.3247582,12.45299696,12.64709196,12.94846623,13.37433033,13.95000103,14.16134322,14.42373119,14.96244839,15.59455412,18.55694521,18.58158615,18.63061525,18.91063968,18.91233465,18.9123347,18.9123347
7748,6/17/2000,11.99765858,12.06785925,12.2226396,12.34115404,12.47579618,12.68121177,12.98170163,13.39318293,13.96186747,14.1968527,14.47231422,14.95734725,16.54189187,18.77892661,18.78111242,18.78112102,18.78112102,18.78112102,18.78112102,18.78112102
7749,6/18/2000,12.00907917,12.08016726,12.23617817,12.3582373,12.49923239,12.71311564,13.01267934,13.41163619,13.97813964,14.22908619,14.51210068,14.94695145,17.5332331,18.67402102,18.67702093,18.67702099,18.67702099,18.67702099,18.67702099,18.67702099
7750,6/19/2000,12.02293967,12.09483831,12.25222859,12.37853976,12.52659707,12.74946702,13.04689455,13.43338893,13.99618674,14.26438067,14.54322381,14.9151821,18.0591703,18.1491026,18.18692916,18.27953897,18.27996983,18.27996985,18.27996985,18.27996985
7751,6/20/2000,12.03324375,12.10535027,12.26484471,12.39413417,12.5467549,12.77286384,13.06961599,13.44785867,14.01620919,14.2883054,14.55969263,14.96579888,17.60760357,17.62865537,17.64877516,17.69248214,18.02014055,18.1055938,18.10581683,18.10581683
7752,6/21/2000,12.03742065,12.10951695,12.27138565,12.40241576,12.55747783,12.78494151,13.08233423,13.4571837,14.03255542,14.30671843,14.57042748,15.15105905,17.75286877,17.75344572,17.75344681,17.75344681,17.75344681,17.75344681,17.75344681,17.75344681
7753,6/22/2000,12.04383893,12.11624623,12.28013234,12.4132592,12.57090552,12.80045759,13.09672785,13.46654871,14.04839884,14.32474219,14.57424208,15.3220556,17.60508535,17.65738628,17.77469677,17.7863023,17.80324544,17.83089003,18.1181441,18.1181441
7754,6/23/2000,12.05743154,12.13101912,12.29636517,12.43354864,12.59601524,12.8317424,13.12354891,13.48742771,14.06908295,14.34537317,14.59014898,15.5147382,17.97220645,18.02181671,18.02724339,18.03517185,18.05013513,18.19337118,18.19400096,18.19400096
7755,6/24/2000,12.08526122,12.16136144,12.32937505,12.47563502,12.64894401,12.89994208,13.18488842,13.54407411,14.0844569,14.37893684,14.66572915,16.87005044,18.047758,18.05262885,18.05262892,18.05262892,18.05262892,18.05262892,18.05262892,18.05262892
7756,6/25/2000,12.11102182,12.18871006,12.36197037,12.51617392,12.69884788,12.95560937,13.23956207,13.58738931,14.1062467,14.38745424,15.20043681,17.77692037,17.80522328,17.80550984,17.80550984,17.80550984,17.80550984,17.80550984,17.80550984,17.80550984
7757,6/26/2000,12.12603644,12.20420072,12.38190116,12.53975383,12.72652968,12.98183995,13.26632834,13.60569694,14.12567288,14.37355964,15.62282093,17.7900691,17.81386385,17.81794507,17.82451893,17.94371962,17.94440472,17.94440476,17.94440476,17.94440476
7758,6/27/2000,12.13316474,12.21146485,12.39257022,12.5524934,12.74151292,12.9965212,13.28152004,13.61701942,14.13785814,14.3785322,16.09754422,18.04005149,18.12197913,18.13065074,18.44553087,18.447236,18.4472429,18.4472429,18.4472429,18.4472429
7759,6/28/2000,12.13222228,12.21025947,12.39372699,12.55466977,12.74507736,13.00136979,13.28783575,13.62442352,14.14701098,14.3874619,16.15671814,18.00246208,18.16495779,18.21254691,18.54006753,18.6244695,18.75415469,19.33345293,19.54846816,19.54846816
7760,6/29/2000,12.13184206,12.20994831,12.39616781,12.55910851,12.75207257,13.01101908,13.29942906,13.63597072,14.15852643,14.3997217,16.17241053,18.00757999,18.20158812,18.29473636,18.6262994,19.25740736,19.70503867,19.71000156,19.7100016,19.7100016
7761,6/30/2000,12.13325425,12.21230762,12.40238172,12.56994493,12.76843314,13.03370816,13.32459975,13.66327827,14.16868312,14.45057378,16.1592078,18.01797161,18.22779842,18.60513101,19.38617827,19.38873699,19.38878427,19.38878427,19.38878427,19.38878427
7762,7/1/2000,12.13440534,12.21423208,12.40752579,12.57822922,12.78008539,13.04837384,13.34111317,13.67988038,14.18045031,14.48630803,16.16615005,18.02953523,18.26058658,18.92436803,19.00637115,19.02913707,19.10949875,19.32073357,19.32124741,19.32124741
7763,7/2/2000,12.13569865,12.21616884,12.41207554,12.58487862,12.78880981,13.05869514,13.35251581,13.69050632,14.19048017,14.51263449,16.17923836,18.03943501,18.94863707,19.0901634,19.09045252,19.09045253,19.09045253,19.09045253,19.09045253,19.09045253
7764,7/3/2000,12.13896578,12.22045961,12.41897585,12.59411289,12.80010687,13.07155392,13.3656042,13.70170493,14.20110204,14.54285013,16.19565067,18.16541887,18.89009855,18.90384893,18.92518337,18.96329105,19.45236645,19.45680188,19.4568176,19.4568176
7765,7/4/2000,12.14475594,12.22812587,12.4301474,12.60952724,12.81938958,13.09454137,13.38809526,13.72207958,14.2164256,14.59686083,16.20568828,18.90769709,19.31105413,19.46796091,19.46936221,19.46936224,19.46936224,19.46936224,19.46936224,19.46936224
7766,7/5/2000,12.15175642,12.23708527,12.44311069,12.62704724,12.8410606,13.11936079,13.41266847,13.74359304,14.23714702,14.6536665,16.19701692,19.35083566,19.59877773,19.61373805,19.65581322,19.89392042,20.17428445,20.17450574,20.17450577,20.17450577
7767,7/6/2000,12.15219656,12.23768212,12.44612025,12.63195337,12.84823517,13.12845585,13.42401258,13.75513379,14.25344779,14.68275394,16.20305102,19.25522776,19.64928482,19.71390957,20.40542221,20.51096171,20.51096906,20.51096906,20.51096906,20.51096906
7768,7/7/2000,12.15175957,12.23716022,12.44727614,12.63399112,12.85141535,13.13279949,13.42964035,13.761454,14.26311127,14.70103839,16.21763083,19.23445412,19.69004466,19.82531933,20.46337213,20.49134946,20.60189983,20.97694314,20.98042653,20.98042653
7769,7/8/2000,12.15097188,12.23623922,12.44774172,12.63505406,12.85333829,13.13576051,13.43361849,13.76626747,14.27055819,14.71626302,16.23276504,19.22320801,19.72374099,19.88751418,20.54345246,20.63724447,20.84566659,21.17769503,21.66728958,21.66728958
7770,7/9/2000,12.15066582,12.23596796,12.44906024,12.63755052,12.85740335,13.14168664,13.44120674,13.77412957,14.28308489,14.73877645,16.24721988,19.2032906,19.76573218,19.97072954,20.62433698,20.84565113,21.44183918,21.51480558,22.11174549,22.11174549
7771,7/10/2000,12.15167969,12.23781789,12.45350011,12.64537307,12.86934179,13.15836098,13.46065831,13.79366775,14.30964981,14.78955628,16.25979545,19.14603345,19.80271615,20.07018222,21.04352828,21.07325641,21.11523855,21.22638746,21.22680022,21.22680022
7772,7/11/2000,12.15490269,12.24300209,12.46234602,12.65947206,12.88888799,13.18360741,13.48723756,13.81975349,14.34459351,14.84681229,16.28006513,19.09122899,19.82773899,20.82656892,20.85816774,20.85831801,20.85831801,20.85831801,20.85831801,20.85831801
7773,7/12/2000,12.15690617,12.2459566,12.46795775,12.66799498,12.90037968,13.1974562,13.50264509,13.8339569,14.36827039,14.87356453,16.3019207,19.07351628,19.91106892,21.08430108,21.67384004,21.70706935,21.70715045,21.70715045,21.70715045,21.70715045
7774,7/13/2000,12.15735952,12.24661607,12.4703517,12.67203036,12.90643673,13.20570458,13.5127489,13.84459562,14.38648163,14.89681087,16.3292687,19.07156907,19.97239844,21.08204542,21.75455167,22.26175773,22.30426724,22.65094026,23.03333941,23.03333941
7775,7/14/2000,12.15799892,12.2475977,12.47305553,12.67647837,12.91299279,13.21459734,13.52328249,13.85551796,14.40522013,14.92087013,16.35643111,19.06670614,20.02463242,21.11045423,21.95640146,22.48091151,22.49796893,22.52462162,22.69919151,22.69919151
7776,7/15/2000,12.15824603,12.24807076,12.47493599,12.67960652,12.91761839,13.22084658,13.53063626,13.86322509,14.41832028,14.93716058,16.37694287,19.06382462,20.05950617,21.13800491,22.15908279,22.19282887,22.33172393,22.44363771,22.44374245,22.44374245
7777,7/16/2000,12.15850854,12.24853461,12.47669362,12.68253707,12.92195556,13.22675673,13.53753978,13.87046505,14.43068824,14.95267441,16.39698613,19.06367181,20.09316101,21.16794389,22.17223746,22.44538641,22.46751123,22.50131428,22.81298581,22.81298581
7778,7/17/2000,12.15948601,12.24999414,12.4798544,12.6877509,12.92954817,13.23705531,13.54913413,13.88262679,14.45051952,14.97683786,16.42225885,19.06273211,20.13760036,21.81037739,22.29124455,22.43968363,22.90068497,22.90995692,22.90995696,22.90995696
7779,7/18/2000,12.16018451,12.25093881,12.48205816,12.69128706,12.93465513,13.24393443,13.55719943,13.89181997,14.46548883,14.99602454,16.44633068,19.07013823,20.17746781,21.84842297,22.43735616,22.68597099,22.77518979,23.178636,23.17910321,23.17910321
7780,7/19/2000,12.16077219,12.25170596,12.48389158,12.69420305,12.93886734,13.24963836,13.56391087,13.89953255,14.47819618,15.01287393,16.468551,19.07872265,20.21198154,21.87527938,22.70301254,22.86611905,22.90751799,22.97815525,23.31992275,23.31992275
7781,7/20/2000,12.16287255,12.2548258,12.48928976,12.70299319,12.95145039,13.26654958,13.58201086,13.91985318,14.50788706,15.05047757,16.49848708,19.07582693,20.24739843,22.33321899,22.40682314,22.78777206,22.79038645,22.79038652,22.79038652,22.79038652
7782,7/21/2000,12.16548691,12.25862401,12.49539924,12.71224935,12.96390217,13.28200741,13.59812514,13.9373841,14.53347348,15.07949819,16.52026574,19.07274302,20.33480388,21.69490713,21.7166074,21.73184966,21.76137671,21.76174752,21.76175929,21.76175929
7783,7/22/2000,12.16712592,12.26075581,12.49870797,12.71664373,12.96928241,13.28788938,13.60431466,13.9438654,14.54361969,15.0908279,16.53411471,19.07095657,21.02572984,21.07012881,21.08127334,21.10028553,21.13346904,21.23212706,21.50214172,21.50214172
7784,7/23/2000,12.17027643,12.26487334,12.50451811,12.72439877,12.97880914,13.29881387,13.61497943,13.95379707,14.5599606,15.10827968,16.54999083,19.06655235,20.69966562,20.71245973,20.76223867,20.79448643,20.82743821,20.88905282,21.26367642,21.26367642
7785,7/24/2000,12.17691872,12.27346268,12.51566857,12.73860725,12.99543667,13.31702002,13.63118663,13.96997232,14.58228466,15.13264075,16.56627485,19.14262686,20.34982807,20.35332604,20.3935074,20.39744715,20.39747909,20.39747909,20.39747909,20.39747909
7786,7/25/2000,12.18013691,12.27716756,12.52048338,12.74421294,13.00164023,13.32294346,13.63695135,13.97584332,14.59105767,15.14234675,16.57734307,19.79367445,19.99627147,20.01271074,20.16435195,20.3347801,20.33521979,20.3352198,20.3352198,20.3352198
7787,7/26/2000,12.18090307,12.27786092,12.52162466,12.74563692,13.00348354,13.3251206,13.63947009,13.97935894,14.59596574,15.15127901,16.59058173,19.75489654,20.02340686,20.06481267,20.28368972,20.32565446,20.38219163,20.4929874,21.38055195,21.38055195
7788,7/27/2000,12.18479209,12.28247629,12.52773467,12.75339228,13.01279366,13.33551971,13.64943515,13.98867573,14.61099399,15.16746302,16.5954894,20.31688822,20.34941442,20.36058008,20.37995172,20.42741637,20.76282793,21.0250754,21.0273469,21.0273469
7789,7/28/2000,12.19679513,12.29728175,12.54609668,12.77592086,13.03827368,13.36253596,13.67251707,14.0143969,14.64066888,15.20505124,16.61241947,20.44366534,20.52487782,20.75018027,20.7513503,20.75139065,20.75139065,20.75139065,20.75139065,20.75139065
7790,7/29/2000,12.20492439,12.30687958,12.55855018,12.79126804,13.05607254,13.38080249,13.6904718,14.03302879,14.66583283,15.22846333,16.6628152,20.40040534,20.69046744,20.74275353,20.81286901,20.8711618,20.94214093,20.96832272,21.17129446,21.17129446
7791,7/30/2000,12.20722825,12.30934863,12.56200971,12.79559105,13.06133245,13.38624626,13.69659876,14.03962331,14.67551404,15.23675204,16.70701119,20.38676909,20.68562254,20.77337231,20.87934228,20.90623697,20.98935573,21.20553818,21.44663327,21.44663327
7792,7/31/2000,12.20888946,12.31105463,12.56441132,12.79864043,13.06516349,13.39055076,13.70135766,14.04447513,14.68330087,15.24419423,16.74824821,20.37789486,20.69918843,20.81110508,20.95394677,21.11099919,21.40179864,21.47359594,21.473611,21.473611
7793,8/1/2000,12.21107254,12.31344939,12.56789866,12.80337469,13.07129654,13.39778903,13.70908594,14.05187064,14.69534951,15.2531618,16.79609339,20.36194102,20.71721669,20.84566315,21.13494491,21.22641543,21.48021156,21.7053382,21.70644358,21.70644358
7794,8/2/2000,12.21222016,12.31457679,12.5695339,12.80565819,13.07443782,13.40172621,13.7136407,14.05714269,14.70325181,15.26131387,16.83462554,20.35252378,20.73714782,20.87976223,21.16654709,21.39485528,21.70516327,21.9950361,22.24048606,22.24048606
7795,8/3/2000,12.21317862,12.31542482,12.57049994,12.80678193,13.07587726,13.40338582,13.71574014,14.06033456,14.70751727,15.26852258,16.86618014,20.34835218,20.75574207,20.91450109,21.2211584,21.51414454,21.93405189,22.36980677,23.18283424,23.18283424
7796,8/4/2000,12.2143185,12.31648796,12.57163938,12.80802532,13.07734603,13.4049547,13.71759934,14.06306421,14.71124074,15.27472084,16.89485789,20.34148564,20.76962547,20.9409548,21.26142101,21.60194233,22.10180583,22.97141666,23.95873246,23.95873246
7797,8/5/2000,12.21598823,12.31821568,12.57372228,12.81061263,13.08056931,13.40872778,13.72176512,14.06764458,14.71881986,15.28216002,16.92719431,20.32757124,20.78386519,20.96864416,21.29641313,21.68145055,22.36231794,23.51440484,24.22639965,24.22639965
7798,8/6/2000,12.21770862,12.32000159,12.57588405,12.81336982,13.08407043,13.41289057,13.7264348,14.07285836,14.72724503,15.29045285,16.95868205,20.31312536,20.79923747,20.99762474,21.33624443,21.76081616,23.26597354,23.34157455,23.57680492,23.57680492
7799,8/7/2000,12.2188719,12.32111009,12.57705617,12.81477311,13.08583837,13.41493378,13.72883968,14.07610401,14.73174934,15.2969677,16.98345955,20.30371624,20.81090931,21.01937158,21.37076082,21.82734952,22.96749371,23.08045494,23.84209811,23.84209811
7800,8/8/2000,12.22063723,12.32306475,12.57976369,12.81880423,13.09148517,13.4223207,13.73705865,14.08475609,14.74511305,15.30752255,17.01460177,20.27753443,20.82187604,21.02913964,22.49192637,22.51499441,22.64948042,22.65109244,22.65115093,22.65115093
7801,8/9/2000,12.22351982,12.32657462,12.58513894,12.82710732,13.10296478,13.43683352,13.75276418,14.10262367,14.76755289,15.32784586,17.05374805,20.23357842,20.82192582,21.42714706,22.02329706,22.06436208,22.07693772,22.13908224,22.25803355,22.25803355
7802,8/10/2000,12.22601653,12.329473,12.58922728,12.83293903,13.11055808,13.44581892,13.7625623,14.11347936,14.78126309,15.34118169,17.08154527,20.20858331,20.81720288,21.50687905,21.85958584,21.87861096,21.92112747,22.48906305,22.49092116,22.49092116
7803,8/11/2000,12.22744432,12.33096601,12.59102334,12.83538027,13.11377838,13.44973772,13.76708422,14.11887123,14.78807886,15.35021405,17.1022847,20.19355536,20.82244711,21.50577938,21.89243624,21.93906538,22.13609955,22.4409492,22.75056983,22.75056983
7804,8/12/2000,12.22876952,12.33231593,12.59252952,12.83735556,13.11634604,13.45283404,13.77061219,14.12303776,14.79327055,15.3579028,17.1201076,20.18005783,20.82918485,21.5075035,21.91611784,21.98542665,22.30365129,22.57858347,23.1651978,23.1651978
7805,8/13/2000,12.23019238,12.33375876,12.59407175,12.83929544,13.11879337,13.45571956,13.7738734,14.12692645,14.79812891,15.36557305,17.13688292,20.16732673,20.83781964,21.51203658,21.93864734,22.04611567,22.46301611,22.78023333,23.35906478,23.35906478
7806,8/14/2000,12.23183987,12.33546812,12.5959761,12.84173722,13.12188549,13.45941979,13.77798922,14.13158044,14.80424439,15.37425561,17.15333972,20.15274345,20.84837555,21.51579242,21.95596051,22.1080297,22.67527796,22.87104523,23.34978738,23.34978738
7807,8/15/2000,12.2346764,12.33880592,12.60075628,12.84887728,13.13162068,13.47177262,13.79151891,14.14723716,14.82296917,15.39770744,17.17737774,20.11670092,20.87197503,21.5120555,22.03580479,22.58203682,22.60002679,22.7011971,22.70193108,22.70193108
7808,8/16/2000,12.23752765,12.34218524,12.60571262,12.85632291,13.14170768,13.48428097,13.80537818,14.16352851,14.84144948,15.42120207,17.20034689,20.08344507,20.89327422,21.4995208,22.33273457,22.8343818,22.84099621,22.84102051,22.84102051,22.84102051
7809,8/17/2000,12.23998563,12.34501311,12.60966567,12.8620866,13.14939832,13.49366698,13.815919,14.17556248,14.85557678,15.43937906,17.2194046,20.05951136,20.90616295,21.50772912,22.82228786,22.83505733,22.98966797,22.99699518,22.99700758,22.99700758
7810,8/18/2000,12.24386423,12.34978041,12.61689612,12.87289698,13.1638619,13.51143106,13.83535274,14.19886887,14.88027516,15.47490264,17.24539999,20.02318683,20.90442919,22.52398561,22.62175088,22.63220193,22.79079737,22.84509315,23.16984819,23.16984819
7811,8/19/2000,12.24714106,12.35363566,12.62233928,12.88051858,13.17360708,13.52271194,13.84791478,14.21278159,14.8967215,15.4954036,17.263031,20.00146713,20.909045,22.32384626,22.33424385,22.38194331,22.71075043,22.71252171,22.71252174,22.71252174
7812,8/20/2000,12.24919091,12.35581641,12.62485986,12.88361188,13.17726429,13.526552,13.85218711,14.21746305,14.90214626,15.50360273,17.27380971,19.99022088,20.92425206,22.12242358,22.1241794,22.12417943,22.12417943,22.12417943,22.12417943,22.12417943
7813,8/21/2000,12.25208997,12.35895899,12.62859139,12.88801683,13.18220381,13.53159014,13.85725792,14.22191305,14.90806087,15.511627,17.28330403,19.97577649,21.47662802,21.50278015,21.50847454,21.5227408,21.58596428,22.06683503,22.06707745,22.06707745
7814,8/22/2000,12.25517897,12.36231054,12.6326282,12.89286483,13.18775019,13.5374711,13.86319365,14.22729295,14.9152324,15.52104565,17.29269944,19.95857425,21.32458806,21.34244629,21.34783076,21.39722297,21.58725361,21.58823377,21.58823662,21.58823662
7815,8/23/2000,12.26221941,12.37028331,12.64259059,12.90448301,13.20034055,13.55021893,13.87487803,14.23776729,14.9279901,15.53600009,17.30186976,20.03351233,20.89150847,20.89642769,21.03072148,21.03882364,21.17874461,21.18195555,21.1820535,21.1820535
7816,8/24/2000,12.27486747,12.3849507,12.66096418,12.92564784,13.22277205,13.57253536,13.89467676,14.25870431,14.94826294,15.56414528,17.30720891,20.57179608,20.60015494,20.60109785,20.64867286,20.65326294,20.6535241,20.65352411,20.65352411,20.65352411
7817,8/25/2000,12.28071317,12.39126291,12.66847865,12.93386852,13.23130583,13.58007021,13.90213751,14.26572825,14.95662944,15.57425719,17.31272244,20.41698238,20.44845787,20.47948765,20.49105785,20.50214627,20.5350398,20.78843026,21.13478024,21.13478024
7818,8/26/2000,12.28212397,12.39256579,12.6695253,12.93485914,13.23236571,13.58100441,13.90328077,14.26766028,14.95802114,15.57999544,17.32121731,20.37073533,20.45478222,20.48118024,20.50569781,20.53912287,20.6410235,21.07214931,21.87628659,21.87628659
7819,8/27/2000,12.28372126,12.39406582,12.67082593,12.93615924,13.23379781,13.58243234,13.90489839,14.2698289,14.96016585,15.58608826,17.32970979,20.32298509,20.46044255,20.48509796,20.51823015,20.56799827,20.88559809,21.41480331,22.09807297,22.09807297
7820,8/28/2000,12.28573129,12.39607928,12.6730466,12.93885055,13.23710514,13.58628276,13.90909565,14.27400334,14.96596375,15.59482503,17.33804549,20.25445482,20.46614663,20.49086737,20.52661345,21.079104,21.45449089,21.93272231,22.02022253,22.02022253
7821,8/29/2000,12.28774578,12.39811159,12.67533825,12.94167878,13.24061044,13.59034001,13.91364253,14.27871583,14.97243032,15.60437934,17.3470204,20.19671365,20.46977608,20.49631323,20.52761438,21.09181636,21.83255724,22.15906783,22.70303261,22.70303261
7822,8/30/2000,12.29070018,12.40122072,12.67909192,12.94628199,13.24613654,13.59657357,13.92047998,14.28569378,14.98231686,15.61771292,17.35840986,20.1346842,20.470538,20.50014666,20.54020352,21.10077729,22.16279671,22.70902879,22.74370425,22.74370425
7823,8/31/2000,12.29566017,12.40703573,12.68762379,12.95819272,13.26132963,13.61471645,13.94003207,14.30817324,15.00878491,15.65280554,17.38310159,20.03399782,20.4541263,20.50471506,21.79493807,21.82078655,21.82084603,21.82084603,21.82084603,21.82084603
7824,9/1/2000,12.30172761,12.41416575,12.69770699,12.97133932,13.2769395,13.63190922,13.95810511,14.32752746,15.03218535,15.6786473,17.40779313,19.9740048,20.42792931,20.97862533,21.58466874,21.69251587,21.69278816,21.69278818,21.69278818,21.69278818
7825,9/2/2000,12.30869884,12.42228452,12.70870447,12.98494864,13.29244276,13.64839976,13.97498659,14.34474832,15.05366509,15.70128729,17.43110042,19.92521323,20.46550813,21.21473197,21.22196109,21.22435037,21.33509277,21.33694705,21.33696799,21.33696799
7826,9/3/2000,12.3243262,12.44103685,12.73340317,13.01422191,13.32399298,13.68107704,14.00637296,14.38117913,15.09030925,15.74837758,17.46883194,19.84432599,21.09642576,21.19974662,21.20060572,21.20060575,21.20060575,21.20060575,21.20060575,21.20060575
7827,9/4/2000,12.34415476,12.46462249,12.76392176,13.04932142,13.36088799,13.71768844,14.04326691,14.422775,15.13399512,15.80170783,17.49922244,20.0444892,21.02647302,21.03118575,21.0326367,21.06498249,21.18217697,21.18423968,21.18423978,21.18423978
7828,9/5/2000,12.35851897,12.48073007,12.78395393,13.07101276,13.38296601,13.73764665,14.06392898,14.44073389,15.15910606,15.82256839,17.49675821,20.57405605,20.6213629,20.62264781,20.62423,20.62867261,20.80784981,20.809068,20.80906804,20.80906804
7829,9/6/2000,12.36614522,12.48890287,12.79400543,13.08183399,13.39416361,13.74805269,14.07463738,14.44935344,15.17231119,15.83477432,17.49748239,20.45912826,20.49961638,20.5015903,20.56625942,20.79990696,20.8003516,20.80035162,20.80035162,20.80035162
7830,9/7/2000,12.37490086,12.49824476,12.80522999,13.09361225,13.40599115,13.7592313,14.08501303,14.45718175,15.18428858,15.84637972,17.50194844,20.32973126,20.35795317,20.35905242,20.36741673,20.49765249,20.63154472,20.6322469,20.63225216,20.63225216
7831,9/8/2000,12.38473175,12.5087343,12.81761084,13.10641056,13.41857616,13.77109316,14.09548566,14.46557923,15.19606375,15.85796729,17.51436634,19.84062139,19.84352275,19.84439519,19.84701017,19.99528044,20.03862805,20.0387422,20.03874221,20.03874221
7832,9/9/2000,12.40574819,12.53198207,12.84441917,13.13381013,13.44460548,13.79589393,14.11598064,14.48619236,15.21757416,15.85857385,18.89529569,19.15497516,19.1565886,19.17721381,19.19218999,19.1969078,19.25565969,19.25582653,19.25583411,19.25583411
7833,9/10/2000,12.44161071,12.57236742,12.89014634,13.1799838,13.48719642,13.8353378,14.15014057,14.52586489,15.2435581,15.97153951,18.5874814,18.61180511,18.61182689,18.6118269,18.6118269,18.6118269,18.6118269,18.6118269,18.6118269,18.6118269
7834,9/11/2000,12.46314853,12.59523671,12.91593255,13.20503133,13.51034097,13.85325054,14.16757655,14.54066412,15.24435905,16.12465223,18.22152841,18.23165529,18.23290042,18.28403955,18.29454019,18.37699015,18.37810868,18.37812148,18.37812148,18.37812148
7835,9/12/2000,12.49034713,12.62448716,12.94869891,13.23728892,13.54012975,13.87964754,14.19062467,14.56217712,15.24832546,16.30242898,18.02470727,18.03670563,18.03729727,18.13554382,18.13641499,18.13644529,18.13644529,18.13644529,18.13644529,18.13644529
7836,9/13/2000,12.53670899,12.67586584,13.00533321,13.29310984,13.58981175,13.92552028,14.23177195,14.60241638,15.2590422,17.20620357,18.07284424,18.07885361,18.09428746,18.15497886,18.15519553,18.15520783,18.15520783,18.15520783,18.15520783,18.15520783
7837,9/14/2000,12.55378246,12.69369329,13.02638252,13.31414929,13.61003788,13.94059278,14.24862621,14.60892953,15.33402104,17.48082231,18.13745044,18.19274913,18.26543271,18.27158557,18.2734382,18.27824004,18.29195512,18.36820471,18.72796598,18.72796598
7838,9/15/2000,12.56409269,12.7042999,13.03918233,13.32718687,13.62300045,13.95197703,14.25993851,14.60860585,15.39516671,17.46662282,18.10471743,18.11339242,18.11414354,18.11538479,18.18287219,18.39164428,18.39299501,18.39299504,18.39299504,18.39299504
7839,9/16/2000,12.58336473,12.72465667,13.06229944,13.34993895,13.644185,13.97120905,14.27519986,14.60768497,15.46247449,17.75719361,17.78126804,17.804078,17.84105967,17.88474416,17.89001703,17.89005438,17.89005438,17.89005438,17.89005438,17.89005438
7840,9/17/2000,12.60616446,12.74869203,13.0885838,13.37507142,13.66673516,13.99106213,14.28837568,14.61050989,15.53421717,17.48460517,17.48868189,17.48904562,17.49165842,17.5549407,17.56061073,17.56368927,17.57357757,17.662761,17.66927121,17.66927121
7841,9/18/2000,12.62628991,12.76958583,13.11097419,13.39599428,13.68525135,14.00649053,14.2977481,14.60962474,15.71871407,17.17850019,17.18173346,17.18192876,17.19092742,17.2137591,17.21733217,17.26457418,17.26525353,17.26526052,17.26526052,17.26526052
7842,9/19/2000,12.64065997,12.78411323,13.12627792,13.40987496,13.69731538,14.01577542,14.30313527,14.60326599,16.1467295,16.80176195,16.80215369,16.80220085,16.8023205,16.80267661,16.80356959,16.80867714,16.84020322,16.84070191,16.84070706,16.84070706
7843,9/20/2000,12.65186583,12.79523488,13.13786171,13.42016575,13.70610583,14.02247811,14.30650242,14.59527669,16.44644658,16.47010732,16.47054942,16.47073958,16.47127617,16.47264162,16.47620392,16.485876,16.55523062,16.68413111,16.82107017,16.82107017
7844,9/21/2000,12.67188901,12.81605537,13.1594543,13.44024197,13.72368958,14.03780875,14.31140524,14.60039492,16.36903853,16.40806821,16.40892282,16.40910853,16.40957405,16.45746458,16.52720918,16.52805413,16.52805416,16.52805416,16.52805416,16.52805416
7845,9/22/2000,12.7132559,12.85979782,13.20228623,13.47883041,13.75574138,14.06311059,14.31034967,14.74271663,16.41219335,16.44258442,16.47851044,16.52720417,16.55426103,16.55508233,16.55508235,16.55508235,16.55508235,16.55508235,16.55508235,16.55508235
7846,9/23/2000,12.75599575,12.90437356,13.24626655,13.51807745,13.78836224,14.08050369,14.31779881,15.00930574,16.27861433,16.30840984,16.32102703,16.32140896,16.32140896,16.32140896,16.32140896,16.32140896,16.32140896,16.32140896,16.32140896,16.32140896
7847,9/24/2000,12.79939505,12.94932524,13.29073752,13.55711228,13.81842393,14.0868722,14.41823811,15.67646641,15.70808445,15.71400674,15.73548916,15.75841138,15.75897768,15.75899876,15.75899876,15.75899876,15.75899876,15.75899876,15.75899876,15.75899876
7848,9/25/2000,12.82884176,12.97904468,13.32069895,13.58266554,13.83629806,14.07381626,14.8631701,15.2913774,15.29303164,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192,15.29303192
7849,9/26/2000,12.85677405,13.00767305,13.34955323,13.60639126,13.84319982,14.35857068,14.8977644,14.89965857,14.8997899,14.89982666,14.89989684,14.90005586,14.90105155,14.90849406,14.91713572,14.92336926,14.92352138,14.92352138,14.92352138,14.92352138
7850,9/27/2000,12.88921582,13.04185786,13.3836799,13.62236455,13.92094453,14.47897375,14.4855888,14.49344904,14.49525529,14.50862546,14.51962586,14.53506881,14.53718162,14.53723033,14.53723033,14.53723033,14.53723033,14.53723033,14.53723033,14.53723033
7851,9/28/2000,12.91010299,13.0641222,13.40376793,13.65166798,14.12092328,14.12983862,14.1302446,14.13028927,14.13034668,14.13427875,14.1496627,14.16804258,14.18686151,14.2009666,14.20141915,14.20142369,14.20142369,14.20142369,14.20142369,14.20142369
7852,9/29/2000,12.93392417,13.08883642,13.4195793,13.85963047,13.86640214,13.86777335,13.86922104,13.87005846,13.87015684,13.87026136,13.87120357,13.88573936,13.91977859,13.94733916,13.95521421,13.95533816,13.95533816,13.95533816,13.95533816,13.95533816
7853,9/30/2000,12.96020296,13.11032888,13.66864148,13.675139,13.67529728,13.67532201,13.67535451,13.67540029,13.675468,13.67559612,13.67756516,13.69701683,13.70996648,13.74841513,13.7683712,13.77803451,13.77818096,13.77818096,13.77818096,13.77818096
7854,10/1/2000,12.99232366,13.15445352,13.53063869,13.53120483,13.5340644,13.54065957,13.54126708,13.54131784,13.54137746,13.54165445,13.57665393,13.6083376,13.63219148,13.63256174,13.63256808,13.63256808,13.63256808,13.63256808,13.63256808,13.63256808
7855,10/2/2000,13.48273712,13.49076052,13.51079937,13.51867919,13.52620419,13.52924181,13.53539824,13.54188912,13.54688115,13.55454531,13.5583247,13.55893284,13.55893286,13.55893286,13.55893286,13.55893286,13.55893286,13.55893286,13.55893286,13.55893286
7856,10/3/2000,13.57529385,13.57529722,13.57539816,13.57542629,13.57542623,13.57542893,13.57781371,13.58521516,13.59228032,13.5970008,13.59727128,13.59727129,13.59727129,13.59727129,13.59727129,13.59727129,13.59727129,13.59727129,13.59727129,13.59727129
7857,10/4/2000,13.57236423,13.57365718,13.58057639,13.58859822,13.59566393,13.60238442,13.61801626,13.63644397,13.65118925,13.65804782,13.65848483,13.65849054,13.65849054,13.65849054,13.65849054,13.65849054,13.65849054,13.65849054,13.65849054,13.65849054
7858,10/5/2000,13.62993522,13.6299579,13.63066935,13.63074255,13.63083535,13.63098075,13.64544102,13.68345688,13.71627428,13.75193455,13.75345767,13.75346414,13.75346414,13.75346414,13.75346414,13.75346414,13.75346414,13.75346414,13.75346414,13.75346414
7859,10/6/2000,13.59131735,13.59133617,13.59192153,13.59198499,13.59200776,13.59204835,13.59351602,13.60684328,13.62367965,13.63815355,13.6436133,13.64715041,13.660935,13.6761052,13.67819521,13.67820365,13.67820365,13.67820365,13.67820365,13.67820365
7860,10/7/2000,13.3281124,13.32812547,13.32853262,13.32859508,13.32859735,13.32861085,13.32865972,13.3287185,13.3293824,13.33562293,13.35299675,13.3756504,13.39651909,13.40732443,13.40759539,13.40759874,13.40759874,13.40759874,13.40759874,13.40759874
7861,10/8/2000,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867,13.05714867
7862,10/9/2000,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119,12.48960119
7863,10/10/2000,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549,11.68809549
7864,10/11/2000,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576,11.07200576
7865,10/12/2000,10.63830477,10.63832548,10.63930819,10.64240096,10.64555125,10.64811791,10.65272496,10.65799285,10.66079137,10.66482801,10.66693091,10.66740993,10.66741441,10.66741441,10.66741441,10.66741441,10.66741441,10.66741441,10.66741441,10.66741441
7866,10/13/2000,10.30684699,10.30684699,10.30684699,10.30684699,10.30722599,10.30942831,10.31403117,10.31782954,10.32377361,10.32957067,10.33387618,10.33824556,10.34282163,10.34414137,10.34414154,10.34414154,10.34414154,10.34414154,10.34414154,10.34414154
7867,10/14/2000,10.01368895,10.01368895,10.01368895,10.01371789,10.01635341,10.01998832,10.03159773,10.03824451,10.04500008,10.05162175,10.05379062,10.053998,10.053998,10.053998,10.053998,10.053998,10.053998,10.053998,10.053998,10.053998
7868,10/15/2000,9.83827009,9.843179194,9.847898972,9.850845082,9.85622703,9.861942962,9.867817115,9.872290789,9.878570567,9.881818224,9.882564882,9.882575962,9.882575962,9.882575962,9.882575962,9.882575962,9.882575962,9.882575962,9.882575962,9.882575962
7869,10/16/2000,9.964439094,9.964439094,9.964375518,9.967193335,9.976454539,9.986244128,10.00388797,10.02104424,10.0335652,10.04721507,10.05135928,10.05154953,10.05154953,10.05154953,10.05154953,10.05154953,10.05154953,10.05154953,10.05154953,10.05154953
7870,10/17/2000,10.19493564,10.19492095,10.19498731,10.20223415,10.21069201,10.23547534,10.27040351,10.3195494,10.35728286,10.37491712,10.37504665,10.37505127,10.37505127,10.37505127,10.37505127,10.37505127,10.37505127,10.37505127,10.37505127,10.37505127
7871,10/18/2000,10.44583217,10.44583221,10.44578782,10.44576932,10.44577068,10.44576607,10.44576693,10.44577277,10.44584467,10.45909413,10.4864171,10.52146533,10.54915114,10.54959977,10.54960644,10.54960644,10.54960644,10.54960644,10.54960644,10.54960644
7872,10/19/2000,10.48504832,10.48504832,10.48504832,10.48504832,10.48504832,10.48504832,10.48502755,10.48506186,10.48515628,10.48536758,10.48583409,10.48952228,10.52468917,10.53051304,10.57678743,10.62756367,10.63537882,10.71460642,10.73195462,10.73195462
7873,10/20/2000,10.50134292,10.50134292,10.50134292,10.50134292,10.50129161,10.50129029,10.50129627,10.50133191,10.50142371,10.50451977,10.51084089,10.51554541,10.53950268,10.56297077,10.60932365,10.63816589,10.64043551,10.64044394,10.64044394,10.64044394
7874,10/21/2000,10.48313295,10.48305227,10.48305227,10.48345001,10.48634981,10.49009258,10.49229297,10.49635148,10.49986219,10.51023017,10.52398391,10.53690237,10.55715825,10.5710152,10.58620997,10.58680475,10.58681078,10.58681078,10.58681078,10.58681078
7875,10/22/2000,10.50354019,10.50354019,10.50370576,10.50871112,10.51655958,10.52202847,10.52787973,10.53862405,10.54580651,10.5535852,10.55920225,10.56729453,10.56976326,10.56984653,10.56984653,10.56984653,10.56984653,10.56984653,10.56984653,10.56984653
7876,10/23/2000,10.55167002,10.56886815,10.59728827,10.60312054,10.61043977,10.61238616,10.61238951,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906,10.6123906
7877,10/24/2000,10.46672853,10.47064472,10.47423944,10.48374821,10.49631767,10.50471305,10.5117634,10.51972976,10.5224534,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023,10.52263023
7878,10/25/2000,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192,10.37603192
7879,10/26/2000,10.4561451,10.45715986,10.46393344,10.46777041,10.47489749,10.48053406,10.48568351,10.49078696,10.49503028,10.49600427,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044,10.4960044
7880,10/27/2000,10.45861767,10.46024784,10.46991487,10.48999539,10.51609895,10.54085658,10.56077024,10.57638887,10.5826564,10.59313116,10.6061248,10.61181472,10.62691117,10.69719672,10.76552161,10.76819573,10.7682073,10.7682073,10.7682073,10.7682073
7881,10/28/2000,10.46114525,10.47084336,10.55173893,10.67689097,10.74829374,10.82230243,10.87771577,10.91969304,10.92696128,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138,10.92696138
7882,10/29/2000,11.09352637,11.14174555,11.16601333,11.17523433,11.18321371,11.18356941,11.18358327,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349,11.18358349
7883,10/30/2000,11.29142124,11.3336771,11.3336771,11.3336771,11.33372987,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013,11.33373013
7884,10/31/2000,11.02912154,11.03858498,11.03999468,11.04296099,11.04404915,11.04561,11.04670544,11.04705587,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655,11.0470655
7885,11/1/2000,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729,10.58510729
7886,11/2/2000,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448,10.20481448
7887,11/3/2000,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809,10.0997809
7888,11/4/2000,10.24153793,10.24153645,10.24149488,10.24148375,10.24148468,10.24148557,10.24171427,10.24677633,10.25117429,10.25604981,10.25645731,10.2564606,10.2564606,10.2564606,10.2564606,10.2564606,10.2564606,10.2564606,10.2564606,10.2564606
7889,11/5/2000,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582,10.4729582
7890,11/6/2000,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884,10.29073884
7891,11/7/2000,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171,9.845764171
7892,11/8/2000,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602,9.472011602
7893,11/9/2000,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345,9.131904345
7894,11/10/2000,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446,8.893586446
7895,11/11/2000,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199,8.447731199
7896,11/12/2000,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256,7.975499256
7897,11/13/2000,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378,7.655518378
7898,11/14/2000,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087,7.414740087
7899,11/15/2000,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344,7.208199344
7900,11/16/2000,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553,6.994668553
7901,11/17/2000,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667,6.65861667
7902,11/18/2000,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803,6.137335803
7903,11/19/2000,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548,5.642700548
7904,11/20/2000,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226,5.18701226
7905,11/21/2000,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096,4.742995096
7906,11/22/2000,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626,4.321095626
7907,11/23/2000,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134,3.762105134
7908,11/24/2000,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419,3.082288419
7909,11/25/2000,3.094393246,3.072837364,3.018171085,2.868576291,2.68007653,2.59594438,2.544225828,2.533476456,2.529290435,2.52409388,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477,2.523345477
7910,11/26/2000,3.101954379,3.065418138,2.920377292,2.729502129,2.583771067,2.500945313,2.26266635,2.108109458,2.09040519,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894,2.090404894
7911,11/27/2000,3.111392973,3.059212724,2.86150937,2.546530546,2.007697458,1.830848198,1.791762129,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952,1.791001952
7912,11/28/2000,3.119101614,3.035115142,2.71173875,2.254687282,1.766524869,1.55495507,1.49334072,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044,1.4929044
7913,11/29/2000,3.124819463,3.014782955,2.675227879,2.160761916,1.674260112,1.52037963,1.421060627,1.308309687,1.233100857,1.232373729,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719,1.232373719
7914,11/30/2000,3.11863751,2.990133236,2.637562251,2.150888646,1.686651299,1.498100959,1.320755546,1.220339852,1.193751394,1.155950144,1.111647714,1.088606848,1.085692623,1.085692623,1.085692623,1.085692623,1.026760222,0.678733294,0.660654185,0.660654185
7915,12/1/2000,3.105122321,2.967931447,2.609415173,2.14414378,1.698491537,1.494369956,1.327326783,1.227071191,1.192541269,1.153354907,1.115649204,1.099640532,1.097288345,1.097288345,1.097288345,0.795658283,0.561998874,0.561997539,0.561997539,0.561997539
7916,12/2/2000,3.119276587,2.979119865,2.606060104,2.140855939,1.705722344,1.494603706,1.328836015,1.228467986,1.193230101,1.155059921,1.117888491,1.103001246,1.103001246,1.103001246,1.103001246,0.844313386,0.843667497,0.843667492,0.843667492,0.843667492
7917,12/3/2000,3.133006717,2.989550467,2.602070598,2.138032547,1.710470974,1.494922932,1.330350441,1.230091787,1.193779284,1.156608392,1.119705104,1.107352212,1.107352212,1.107352212,1.107309947,0.903020906,0.902546977,0.902546974,0.902546974,0.902546974
7918,12/4/2000,3.146373464,2.999293042,2.597846702,2.135419667,1.714568938,1.49534068,1.331832831,1.231802323,1.194369588,1.158078553,1.121425441,1.111843236,1.111843236,1.111843236,1.108459581,1.035034751,1.035034254,1.035034253,1.035034253,1.035034253
7919,12/5/2000,3.159420016,3.008412418,2.593489766,2.13297429,1.71830354,1.495868088,1.333283293,1.254111949,1.254090368,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359,1.254090359
7920,12/6/2000,3.172177469,3.016967154,2.589064282,2.130679504,1.721767418,1.500587182,1.500540475,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447,1.500540447
7921,12/7/2000,3.184667342,3.025007988,2.584619008,2.128518791,1.626934073,1.62691805,1.626894106,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089,1.626894089
7922,12/8/2000,3.196908177,3.032581837,2.580194029,2.126896807,1.771527714,1.771496014,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496,1.771496
7923,12/9/2000,3.208913319,3.039728721,2.575817423,1.954976195,1.954976195,1.954940677,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664,1.954940664
7924,12/10/2000,3.220691654,3.046481992,2.571581693,2.017001446,2.016997693,2.016950218,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199,2.016950199
7925,12/11/2000,3.232253318,3.052873573,2.568296333,2.068753145,2.068740319,2.068716416,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404,2.068716404
7926,12/12/2000,3.243604969,3.058929818,2.568695201,2.13270489,2.132683501,2.132665601,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589,2.132665589
7927,12/13/2000,3.254752186,3.064674385,2.583009975,2.19914382,2.199123432,2.199121128,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124,2.199121124
7928,12/14/2000,3.265699886,3.070130961,2.291771802,2.291771802,2.29175742,2.291757418,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417,2.291757417
7929,12/15/2000,3.276451144,3.075500091,2.414604196,2.414604196,2.414581182,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177,2.414581177
7930,12/16/2000,3.287008684,3.069407289,2.522682874,2.522682874,2.522668449,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446,2.522668446
7931,12/17/2000,3.29737621,3.081550843,2.555489515,2.555489515,2.55547561,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608,2.555475608
7932,12/18/2000,3.307558665,3.092642286,2.565573035,2.565573035,2.565559089,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086,2.565559086
7933,12/19/2000,3.317561082,3.08899651,2.557484516,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181,2.557451181
7934,12/20/2000,3.327388423,3.07847707,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757,2.569162757
7935,12/21/2000,3.337038173,3.070596077,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423,2.583183423
7936,12/22/2000,3.346502401,3.064946802,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455,2.5983455
7937,12/23/2000,3.355771538,3.061174824,2.610972044,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602,2.610905602
7938,12/24/2000,3.364837512,3.058965788,2.620688052,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811,2.620580811
7939,12/25/2000,3.373695401,3.058107962,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445,2.634273445
7940,12/26/2000,3.382339921,3.058389703,2.647366955,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898,2.646769898
7941,12/27/2000,3.39076932,3.059541461,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644,2.659553644
7942,12/28/2000,3.398984435,3.062123661,2.697673229,2.697673229,2.697663461,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459,2.697663459
7943,12/29/2000,3.406986132,2.720358176,2.720358176,2.720358176,2.720350296,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295,2.720350295
7944,12/30/2000,3.414788453,2.723912419,2.723912419,2.723912419,2.723904445,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444,2.723904444
7945,12/31/2000,3.422424915,2.73660671,2.73660671,2.73660671,2.736598785,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784,2.736598784
7946,1/1/2001,3.429891699,2.771462711,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.742889076,2.577597811,2.577597811
7947,1/2/2001,3.437152541,2.80606833,2.752363079,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.752114441,2.43885344,2.43885344
7948,1/3/2001,3.444019779,2.835703209,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.760014346,2.432970082,2.432970082
7949,1/4/2001,3.450468119,2.861891652,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.773209537,2.518623768,2.518623768
7950,1/5/2001,3.456505903,2.88526443,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.78932539,2.699939992,2.699939992
7951,1/6/2001,3.462159873,2.908037074,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.803708946,2.64366413,2.64366413
7952,1/7/2001,3.467467202,2.928213744,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.816910937,2.478071816,2.478071816
7953,1/8/2001,3.472468567,2.946852598,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.831716929,2.417132327,2.417132327
7954,1/9/2001,3.477202524,2.965225715,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.845027857,2.388853317,2.388853317
7955,1/10/2001,3.48170617,2.980113967,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.857066948,2.397175454,2.397175454
7956,1/11/2001,3.486013091,2.994100515,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.869551589,2.420846558,2.420846558
7957,1/12/2001,3.490152498,3.007325975,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.883381314,2.525361272,2.525361272
7958,1/13/2001,3.494149833,3.021625484,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.899648652,2.626249307,2.626249307
7959,1/14/2001,3.498026634,3.035845018,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.915623628,2.554135003,2.554135003
7960,1/15/2001,3.501802692,3.049495939,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.931102581,2.385603414,2.385603414
7961,1/16/2001,3.505495645,3.062957151,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.946586609,2.375098261,2.375098261
7962,1/17/2001,3.509119536,3.075673956,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.957209015,2.340957235,2.340957235
7963,1/18/2001,3.512688149,3.086040085,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.964727109,2.202227089,2.202227089
7964,1/19/2001,3.516213627,3.096160691,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.973988432,2.286587759,2.286587759
7965,1/20/2001,3.519704925,3.106071971,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.986065232,2.444388786,2.444388786
7966,1/21/2001,3.52316782,3.115797134,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.996519252,2.478484829,2.478484829
7967,1/22/2001,3.526609126,3.125346948,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,3.008695714,2.551132873,2.551132873
7968,1/23/2001,3.530034694,3.134766838,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,3.02619665,2.775744262,2.775744262
7969,1/24/2001,3.533447005,3.146261394,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,3.043157514,2.820659324,2.820659324
7970,1/25/2001,3.53685013,3.157768949,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,3.059173874,2.735994381,2.735994381
7971,1/26/2001,3.540248967,3.169488443,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,3.076102113,2.684250208,2.684250208
7972,1/27/2001,3.543647763,3.181220924,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,3.093847826,2.654589473,2.654589473
7973,1/28/2001,3.547050635,3.193143081,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,3.112101378,2.761218513,2.761218513
7974,1/29/2001,3.550460373,3.204471898,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,3.126701623,2.766560143,2.766560143
7975,1/30/2001,3.553881939,3.215098782,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,3.141068395,2.740634243,2.740634243
7976,1/31/2001,3.557320056,3.22700389,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,3.159932326,2.801532881,2.801532881
7977,2/1/2001,3.56077614,3.238496765,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,3.177912891,2.743552412,2.743552412
7978,2/2/2001,3.564249307,3.248435773,3.183794006,3.182958142,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,3.182670533,2.350277992,2.350277992
7979,2/3/2001,3.567745668,3.257552476,3.187315404,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,3.185498208,2.165876958,2.165876958
7980,2/4/2001,3.571267558,3.266449873,3.190917513,3.188423114,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,3.188131531,2.247222929,2.247222929
7981,2/5/2001,3.574816333,3.2751361,3.194563567,3.191244007,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,3.191182758,2.445974663,2.445974663
7982,2/6/2001,3.578392681,3.283619495,3.1982543,3.194723272,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,3.194588136,2.48392322,2.48392322
7983,2/7/2001,3.581996706,3.29190833,3.201982619,3.1974865,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,3.197420648,2.369138198,2.369138198
7984,2/8/2001,3.585628866,3.300011358,3.205741976,3.20069268,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,3.200630451,2.344430456,2.344430456
7985,2/9/2001,3.589289104,3.307936918,3.209527511,3.204224307,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,3.204182881,2.385278956,2.385278956
7986,2/10/2001,3.5929772,3.315693108,3.213335295,3.207901147,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,3.207887704,2.362111315,2.362111315
7987,2/11/2001,3.596692545,3.323287536,3.217200149,3.211523484,3.210869014,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,3.210699364,2.278225372,2.278225372
7988,2/12/2001,3.600434874,3.330727892,3.221060584,3.214227235,3.212960629,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,3.21285983,2.222762064,2.222762064
7989,2/13/2001,3.604204387,3.338021995,3.224928789,3.216945405,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,3.216083615,2.369682237,2.369682237
7990,2/14/2001,3.608000646,3.345176844,3.228802326,3.220347291,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,3.22029863,2.546825157,2.546825157
7991,2/15/2001,3.611822603,3.352198641,3.232709397,3.224061432,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,3.223664124,2.460715439,2.460715439
7992,2/16/2001,3.61566993,3.359093908,3.236599621,3.226784212,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,3.226465177,2.362259723,2.362259723
7993,2/17/2001,3.61954282,3.365869309,3.240490275,3.230473904,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,3.230446553,2.413936624,2.413936624
7994,2/18/2001,3.623440816,3.372530684,3.244461186,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,3.235433042,2.558799378,2.558799378
7995,2/19/2001,3.627363114,3.379083365,3.248495527,3.240183048,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,3.240183705,2.581859289,2.581859289
7996,2/20/2001,3.631309549,3.385533019,3.252570058,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,3.245134398,2.604367304,2.604367304
7997,2/21/2001,3.635279997,3.391885144,3.256709504,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,3.250800493,2.740981132,2.740981132
7998,2/22/2001,3.639273986,3.398146277,3.260299697,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,3.256521344,2.597566159,2.597566159
7999,2/23/2001,3.643291369,3.404322622,3.265922244,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,3.262483978,2.558764936,2.558764936
8000,2/24/2001,3.647332043,3.410420813,3.271850187,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,3.268833358,2.731482686,2.731482686
8001,2/25/2001,3.651395576,3.416446905,3.277452389,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,3.274686105,2.680232645,2.680232645
8002,2/26/2001,3.655482123,3.422406842,3.283101932,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,3.280578164,2.541321623,2.541321623
8003,2/27/2001,3.659590947,3.42830572,3.288091853,3.284676854,3.284516747,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,3.284517003,2.373368569,2.373368569
8004,2/28/2001,3.663722194,3.434146825,3.291698516,3.287126237,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,3.286727496,2.10734898,2.10734898
8005,3/1/2001,3.667876662,3.439933367,3.29531017,3.289442719,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,3.289063544,2.124722474,2.124722474
8006,3/2/2001,3.672054658,3.445667905,3.298920949,3.292059817,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,3.291891959,2.271179825,2.271179825
8007,3/3/2001,3.676256281,3.451352575,3.30261365,3.295121722,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,3.294911567,2.467506968,2.467506968
8008,3/4/2001,3.680481573,3.456989356,3.306333452,3.297553791,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,3.29746605,2.40269408,2.40269408
8009,3/5/2001,3.684731301,3.462580774,3.310078178,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,3.300730948,2.214398415,2.214398415
8010,3/6/2001,3.689005756,3.46812893,3.313842397,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,3.304518809,2.242433205,2.242433205
8011,3/7/2001,3.693305063,3.473635775,3.317623075,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,3.308037924,2.312663928,2.312663928
8012,3/8/2001,3.69763007,3.47910386,3.321417826,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,3.312273908,2.268167879,2.268167879
8013,3/9/2001,3.701981279,3.484535472,3.325381551,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,3.317237251,2.285442187,2.285442187
8014,3/10/2001,3.706358788,3.489932669,3.329426952,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,3.32178532,2.267284989,2.267284989
8015,3/11/2001,3.710762729,3.495297623,3.333488061,3.32531922,3.324800265,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,3.324750593,2.207214273,2.207214273
8016,3/12/2001,3.715194574,3.500633628,3.337495382,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,3.328386726,2.173314106,2.173314106
8017,3/13/2001,3.719654886,3.50594318,3.341558916,3.332635314,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,3.332505048,2.325701099,2.325701099
8018,3/14/2001,3.724144168,3.51122869,3.345568783,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,3.336714881,2.236005702,2.236005702
8019,3/15/2001,3.728662873,3.516492465,3.349697622,3.340491432,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,3.340418725,2.195447771,2.195447771
8020,3/16/2001,3.73321159,3.521736908,3.353754785,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,3.34334047,2.041430134,2.041430134
8021,3/17/2001,3.737791623,3.526964919,3.357783733,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,3.346879217,2.068837792,2.068837792
8022,3/18/2001,3.742403956,3.532179022,3.361809218,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,3.35163171,2.120169787,2.120169787
8023,3/19/2001,3.747049613,3.537381711,3.366032996,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,3.358244585,2.174815242,2.174815242
8024,3/20/2001,3.751728722,3.542575236,3.370794269,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,3.365111275,2.272837575,2.272837575
8025,3/21/2001,3.756442223,3.547765908,3.377584159,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,3.372576402,2.379250819,2.379250819
8026,3/22/2001,3.76119025,3.552959108,3.383975072,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,3.379015189,2.410671174,2.410671174
8027,3/23/2001,3.765974592,3.558159471,3.390630311,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,3.386667711,2.21169562,2.21169562
8028,3/24/2001,3.770799167,3.563374912,3.403815344,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,3.402944622,2.209069806,2.209069806
8029,3/25/2001,3.775663852,3.568793437,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,3.425626886,2.406151088,2.406151088
8030,3/26/2001,3.780565993,3.574385654,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,3.44626899,2.499506658,2.499506658
8031,3/27/2001,3.785507501,3.580156689,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,3.467109876,2.601704002,2.601704002
8032,3/28/2001,3.790489923,3.586113746,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,3.489300821,2.702784805,2.702784805
8033,3/29/2001,3.79551378,3.592269121,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,3.511362256,2.699552405,2.699552405
8034,3/30/2001,3.800583235,3.60203098,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,3.539565,2.64712065,2.64712065
8035,3/31/2001,3.805697741,3.612878174,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,3.568417987,2.673576969,2.673576969
8036,4/1/2001,3.810857005,3.623330732,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,3.590162988,2.598409294,2.598409294
8037,4/2/2001,3.816066563,3.633762482,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,3.608823431,2.533623828,2.533623828
8038,4/3/2001,3.821330212,3.643923664,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,3.623297307,2.542529498,2.542529498
8039,4/4/2001,3.826656165,3.654479745,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,3.642015082,2.606163031,2.606163031
8040,4/5/2001,3.832047771,3.66559305,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,3.662860291,2.66424708,2.66424708
8041,4/6/2001,3.837512663,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,3.690384353,2.812083961,2.812083961
8042,4/7/2001,3.843079722,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,3.727321725,2.934067504,2.934067504
8043,4/8/2001,3.848854358,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,3.751223513,2.862382626,2.862382626
8044,4/9/2001,3.854873081,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,3.770179041,2.847060501,2.847060501
8045,4/10/2001,3.861928341,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,3.792719557,2.932306862,2.932306862
8046,4/11/2001,3.869494225,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.820990689,3.020662304,3.020662304
8047,4/12/2001,3.877767545,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.850738994,3.074559443,3.074559443
8048,4/13/2001,3.886382378,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.872339728,3.10248095,3.10248095
8049,4/14/2001,3.895371358,3.890467066,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,3.890415959,2.603465986,2.603465986
8050,4/15/2001,3.904530528,3.903920718,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,3.90347904,2.624872083,2.624872083
8051,4/16/2001,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,3.930762763,2.752905688,2.752905688
8052,4/17/2001,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.971968631,3.98359569,2.999931646,2.999931646
8053,4/18/2001,3.981747684,3.981747684,3.981747684,3.981747684,3.981747684,3.981747684,3.981747684,3.981747684,3.98176717,3.981916304,3.98213735,3.982545277,3.983623923,3.985523095,3.990028691,3.997222393,4.039497581,4.122587894,3.223824443,3.223824443
8054,4/19/2001,3.98315598,3.98315598,3.98315598,3.98315598,3.98315598,3.98315598,3.98315598,3.98315598,3.98315598,3.983243396,3.983921238,3.985275928,3.988222666,3.993497537,4.003893657,4.022465057,4.082614029,4.136661936,3.375988514,3.375988514
8055,4/20/2001,3.984648057,3.984648057,3.984648057,3.984563657,3.984575364,3.984560992,3.984567156,3.984584549,3.984751653,3.985097086,3.986254508,3.988988096,3.994568152,4.00458682,4.023368977,4.057690487,4.143414851,4.232538069,3.599125736,3.599125736
8056,4/21/2001,3.986244343,3.986244343,3.986244343,3.986244343,3.986244343,3.986244343,3.986163513,3.986223803,3.98638831,3.987295651,3.989825217,3.99491549,4.004864836,4.022751254,4.055556294,4.115577422,4.244387792,4.412307549,3.931445138,3.931445138
8057,4/22/2001,3.987909259,3.987909259,3.987909259,3.987909259,3.987909259,3.987909259,3.987909259,3.987903726,3.988064566,3.989513589,3.993403512,4.000851455,4.015167079,4.040908923,4.087736809,4.173337205,4.344149141,4.461976252,4.547821153,4.547821153
8058,4/23/2001,3.98954951,3.98954951,3.98954951,3.98954951,3.98954951,3.989505324,3.989482309,3.989516371,3.989629274,3.991593543,3.996714916,4.006305013,4.024598196,4.057489626,4.11709267,4.225923762,4.433358854,4.62333309,4.83349462,4.83349462
8059,4/24/2001,3.991147097,3.991147097,3.991147097,3.991147097,3.991147097,3.991135557,3.991093539,3.99107318,3.991100436,3.993117243,3.999015932,4.009944181,4.030780318,4.068231718,4.135981535,4.259672443,4.488263038,4.723465576,5.00759678,5.00759678
8060,4/25/2001,3.992645482,3.992645482,3.992645482,3.992645482,3.992645482,3.992645482,3.992577425,3.992602327,3.99268749,3.994569309,4.001168936,4.01331623,4.036475882,4.078094322,4.153296825,4.290497175,4.537772522,4.813841011,5.124187947,5.124187947
8061,4/26/2001,3.994243219,3.994243219,3.994243219,3.994243219,3.994243219,3.994243219,3.994163599,3.994175072,3.994223803,3.996177271,4.003575259,4.017140774,4.042971304,4.089383529,4.173172638,4.325786906,4.595192595,4.917937873,5.183770289,5.183770289
8062,4/27/2001,3.995849426,3.995849426,3.995849426,3.995849426,3.995849426,3.995849426,3.995809193,3.995859889,3.996093067,3.998323545,4.006917251,4.02263964,4.052444525,4.106001691,4.202594481,4.378015218,4.682899382,5.075214909,5.368467365,5.368467365
8063,4/28/2001,3.997749964,3.997749964,3.997749964,3.997749964,3.997749964,3.997687965,3.9976626,3.997767812,3.998027902,4.001326094,4.011764404,4.03083159,4.066713511,4.131200588,4.247381434,4.457572619,4.819397408,5.035472401,5.11253133,5.11253133
8064,4/29/2001,3.999655625,3.999655625,3.999655625,3.999655625,3.999655625,3.999655625,3.999658707,3.9997784,4.000223358,4.00466823,4.017205747,4.040083925,4.082877339,4.159848723,4.299594111,4.494022985,4.522630293,4.573930835,4.666414568,4.666414568
8065,4/30/2001,4.677749718,4.677749718,4.677749718,4.677749718,4.677749718,4.677798077,4.721353796,4.762537482,4.776633351,4.776933062,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648,4.776937648
8066,5/1/2001,5.142943589,5.142943589,5.142943589,5.142942448,5.142878934,5.142880191,5.142902484,5.14926306,5.167082914,5.18235514,5.193543275,5.194261724,5.194261757,5.194261757,5.194261757,5.194261757,5.194261757,5.194261757,5.194261757,5.194261757
8067,5/2/2001,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989,5.866166989
8068,5/3/2001,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317,6.670135317
8069,5/4/2001,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269,7.30919269
8070,5/5/2001,7.675895692,7.677074043,7.691383822,7.721408491,7.740330791,7.754155402,7.768247954,7.77892044,7.780709143,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215,7.780709215
8071,5/6/2001,7.898349924,7.898349924,7.898349924,7.898349924,7.898338837,7.898398249,7.902481225,7.91548048,7.928586857,7.937633493,7.939408355,7.950942673,8.061077619,8.148553776,8.189494493,8.190090191,8.190090207,8.190090207,8.190090207,8.190090207
8072,5/7/2001,8.21160237,8.211591686,8.211570734,8.211574767,8.21161488,8.211693178,8.211838974,8.21210399,8.212585629,8.269948612,8.459852635,8.499847046,8.500152395,8.500152401,8.500152401,8.500152401,8.500152401,8.500152401,8.500152401,8.500152401
8073,5/8/2001,8.557579479,8.557702606,8.561102666,8.57267792,8.577619127,8.583066781,8.591570102,8.616413672,8.631756142,8.655211936,8.66632539,8.667024764,8.667032391,8.667032391,8.667032391,8.667032391,8.667032391,8.667032391,8.667032391,8.667032391
8074,5/9/2001,8.745056422,8.799470904,8.821323828,8.838203912,8.852469599,8.860725072,8.872895092,8.879040624,8.880355353,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521,8.880355521
8075,5/10/2001,9.325691677,9.325702316,9.325758475,9.325778834,9.357640004,9.399194651,9.414769939,9.415156482,9.415167437,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439,9.415167439
8076,5/11/2001,9.627159698,9.64998762,9.712380383,9.735377523,9.751767271,9.757737891,9.781501069,9.795556753,9.818371484,9.841812742,9.846883991,9.847074787,9.847074801,9.847074801,9.847074801,9.847074801,9.847074801,9.847074801,9.847074801,9.847074801
8077,5/12/2001,9.864625616,9.900736789,9.924725133,9.928580536,9.943478287,9.968429003,10.0036793,10.02501278,10.05721719,10.06748391,10.0680028,10.06800281,10.06800281,10.06800281,10.06800281,10.06800281,10.06800281,10.06800281,10.06800281,10.06800281
8078,5/13/2001,10.2826178,10.28312045,10.28750581,10.30103091,10.30822335,10.31768369,10.32108263,10.32196263,10.34522372,10.4722225,10.55198203,10.57843592,10.57908742,10.57908744,10.57908744,10.57908744,10.57908744,10.57908744,10.57908744,10.57908744
8079,5/14/2001,10.7762207,10.77633939,10.77681905,10.77692549,10.77694231,10.77704047,10.77717499,10.77742213,10.77785077,10.82167943,10.96312849,11.0250321,11.0257797,11.0257854,11.0257854,11.0257854,11.0257854,11.0257854,11.0257854,11.0257854
8080,5/15/2001,10.97197639,10.97214644,10.9728323,10.97294168,10.97301366,10.9731554,10.97335068,10.97370878,10.97432343,10.97538091,11.03750614,11.17793875,11.18575967,11.18937653,11.19564276,11.20682378,11.23081981,11.42263185,11.51923434,11.51923434
8081,5/16/2001,11.30461691,11.30476406,11.3053611,11.30543521,11.30548741,11.30559186,11.30572963,11.30598262,11.3064038,11.30715241,11.30852186,11.4240811,11.54479318,11.54815768,11.54817346,11.54817346,11.54817346,11.54817346,11.54817346,11.54817346
8082,5/17/2001,11.61404295,11.61989107,11.63509404,11.64057291,11.64438295,11.64844859,11.68825112,11.71614016,11.77258875,11.7817396,11.78280422,11.78424452,11.82321749,11.87804346,11.91866431,11.91955215,11.91956673,11.91956673,11.91956673,11.91956673
8083,5/18/2001,12.19858989,12.25700413,12.34182757,12.39031577,12.44194783,12.4456192,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024,12.44564024
8084,5/19/2001,12.21255292,12.66717541,12.76340046,12.78683734,12.80625197,12.81237477,12.81341596,12.82069876,12.86984823,12.92999937,12.9418021,12.94437723,12.94815014,13.10247694,13.2731685,13.28469732,13.28477683,13.28477683,13.28477683,13.28477683
8085,5/20/2001,12.24330266,12.67009419,12.76336016,12.78831437,12.8028429,12.81113691,12.82059815,12.84268372,12.88219606,12.92304355,13.2365539,13.55564091,13.85333897,14.04774919,14.06027433,14.06046478,14.06046479,14.06046479,14.06046479,14.06046479
8086,5/21/2001,12.25516131,12.67296925,12.76348949,12.78809314,12.8022782,12.81330695,12.82750763,12.85255397,12.88939852,12.94366538,13.22056901,13.58499451,14.1472879,14.60478627,14.60553218,14.60553703,14.60553703,14.60553703,14.60553703,14.60553703
8087,5/22/2001,12.25234343,12.67164219,12.76255734,12.78770006,12.80233484,12.81469486,12.83050274,12.8566447,12.89480219,12.95530301,13.22906444,13.60126347,14.15991409,14.63934068,14.70765965,14.94214745,14.9846874,15.26325215,15.55210401,15.55210401
8088,5/23/2001,12.26661746,12.67357413,12.76248223,12.78769568,12.80363228,12.81895583,12.83842657,12.8677499,12.91295869,12.98904802,13.26092696,13.62522016,14.20272776,15.21820883,15.43239297,15.44309008,15.61852983,15.63702466,15.63720828,15.63720828
8089,5/24/2001,12.30533286,12.67504285,12.76237835,12.78844076,12.80672877,12.82594267,12.84986348,12.88548354,12.94245614,13.03270415,13.31402202,13.65325125,14.88114756,15.43360027,15.43796134,15.44757984,15.48660845,15.48796789,15.48801571,15.48801571
8090,5/25/2001,12.34539187,12.6785456,12.76286146,12.79012529,12.81098465,12.83373724,12.86201771,12.9038361,12.9686039,13.06690332,13.34055713,14.13497202,14.86765062,14.87016713,14.87028704,14.87028704,14.87028704,14.87028704,14.87028704,14.87028704
8091,5/26/2001,12.37499337,12.68338112,12.76415132,12.79247188,12.81554662,12.84108385,12.87264952,12.91869144,12.98789546,13.08912566,13.5017438,14.20505587,14.20993339,14.21499646,14.22391565,14.2392717,14.26686427,14.46512813,14.5037322,14.5037322
8092,5/27/2001,12.41098817,12.68858944,12.76645586,12.79597746,12.82134915,12.84989977,12.88481965,12.93498456,13.00494952,13.14289447,13.87904767,13.98950518,13.99500448,13.9950539,13.9950539,13.9950539,13.9950539,13.9950539,13.9950539,13.9950539
8093,5/28/2001,12.45905156,12.69434742,12.76998904,12.80105663,12.82905853,12.86115862,12.89948308,12.94444834,13.26678993,13.71481272,13.75027491,13.76223295,13.76402035,13.76617921,13.80141068,13.83887673,13.8404402,13.84044026,13.84044026,13.84044026
8094,5/29/2001,12.46214337,12.69731705,12.77168607,12.80360526,12.83281749,12.86586372,12.90281969,12.94607967,13.284613,13.69348354,13.69542712,13.69704269,13.69969978,13.75786017,13.85321999,13.86389823,13.86392725,13.86392725,13.86392725,13.86392725
8095,5/30/2001,12.4573954,12.69637508,12.77140136,12.80425531,12.83401494,12.86741476,12.90364449,12.94805018,13.2934161,13.6939506,13.70596602,13.71803308,13.72441126,13.73531891,13.75401005,13.81864115,13.88334586,14.0576498,14.7963583,14.7963583
8096,5/31/2001,12.45622811,12.69706407,12.77194288,12.80544972,12.83591888,12.86959241,12.9053411,12.95334212,13.30432794,13.69385223,13.71737472,13.7343655,13.75566175,13.78935401,13.84399586,13.97496016,14.57422792,15.0755985,15.07605107,15.07605107
8097,6/1/2001,12.46084416,12.69968666,12.77377405,12.80789908,12.83934055,12.873165,12.90927024,12.96697524,13.31784504,13.68708048,13.72815525,13.75424717,13.79000895,13.84643351,13.92469778,14.90035357,15.05154898,15.31357615,15.31514925,15.31514925
8098,6/2/2001,12.46526962,12.70189567,12.77554008,12.81036615,12.8425972,12.87664318,12.9144556,12.98230418,13.32786862,13.68189724,13.73932601,13.77640705,13.82718045,13.90377279,14.02361618,14.90292982,15.26208587,15.35302584,15.77790622,15.77790622
8099,6/3/2001,12.46488774,12.70254196,12.77639176,12.81197557,12.84478939,12.87917299,12.91848369,12.99217385,13.33424115,13.68201528,13.75038323,13.79667959,13.86069167,13.95297231,14.58928599,15.42524125,15.42598538,15.42598538,15.42598538,15.42598538
8100,6/4/2001,12.4657747,12.70379163,12.77771011,12.81390943,12.84723431,12.88197652,12.92310325,13.00288963,13.33972138,13.68038033,13.7581933,13.81154954,13.88335134,13.98332378,15.06509234,15.23322916,15.29297651,15.29300441,15.29300441,15.29300441
8101,6/5/2001,12.4777795,12.70788304,12.78174368,12.81875978,12.85299617,12.88993517,12.93819529,13.03715152,13.34046428,13.96535211,14.37967863,14.38205431,14.38827177,14.39948159,14.40572511,14.41529362,14.43321628,14.53966875,14.54435214,14.54435214
8102,6/6/2001,12.49801724,12.71347447,12.78756566,12.82531215,12.8611391,12.90256029,12.96120396,13.06756658,13.52769019,14.06295947,14.09305789,14.19545156,14.33974216,14.35964736,14.35973387,14.35973388,14.35973388,14.35973388,14.35973388,14.35973388
8103,6/7/2001,12.50311904,12.71701958,12.79135618,12.8303201,12.8682284,12.91343318,12.97555106,13.07943384,13.59334563,14.13108944,14.2097447,14.26481315,14.2712349,14.27450389,14.28008977,14.35808299,14.42058486,14.42082123,14.42082125,14.42082125
8104,6/8/2001,12.50986666,12.72082409,12.79548679,12.83566258,12.87580026,12.92406455,12.98756169,13.10979842,13.61201284,14.14264024,14.1566523,14.15898792,14.16241844,14.16844315,14.26742945,14.36056887,14.36172768,14.3617277,14.3617277,14.3617277
8105,6/9/2001,12.51113261,12.7231362,12.79846197,12.83997538,12.88198756,12.93175575,12.99749286,13.13028864,13.63506094,14.10226317,14.15833936,14.17465649,14.2678019,14.38247165,14.4724909,14.47357386,14.47359325,14.47359325,14.47359325,14.47359325
8106,6/10/2001,12.50820244,12.72324947,12.79957022,12.84221076,12.88526752,12.93558984,13.00239761,13.13990189,13.64404812,14.08996192,14.16238689,14.1955958,14.45137142,14.51248941,14.51935534,14.53131355,14.56138665,14.7927652,14.79325839,14.79325839
8107,6/11/2001,12.50395497,12.72223611,12.79951169,12.84298853,12.88656071,12.93709457,13.00439593,13.14490106,13.64862311,14.08780895,14.16955439,14.20856647,14.45788904,14.5486948,14.58167096,14.64674692,14.8036753,14.93001302,15.84127863,15.84127863
8108,6/12/2001,12.50232325,12.72273422,12.80064632,12.84483202,12.88916265,12.94009347,13.00870952,13.15407758,13.65622677,14.08340973,14.1782598,14.229279,14.46863422,14.65140386,15.32031736,15.35871971,15.56160501,15.95336894,15.95342019,15.95342019
8109,6/13/2001,12.50270422,12.72405114,12.80249965,12.84739463,12.89261734,12.94428437,13.01506462,13.1673784,13.6650095,14.07694031,14.18604833,14.25196509,14.47677705,14.72805138,15.3517737,15.72031893,16.49299049,16.79793622,16.79841177,16.79841177
8110,6/14/2001,12.50216362,12.72471436,12.80390315,12.84970132,12.89586848,12.94858382,13.02196661,13.18198312,13.67361231,14.07208053,14.1944007,14.27452929,14.49162404,14.7882466,15.3902654,15.88665902,17.90116126,17.90270513,17.90270865,17.90270865
8111,6/15/2001,12.50215485,12.7254333,12.80540237,12.85213952,12.89931905,12.95336872,13.02995556,13.19856556,13.68264656,14.0692118,14.20517933,14.29874331,14.51794072,14.85547866,15.45344561,16.02455931,18.74062536,18.81488072,19.52385337,19.52385337
8112,6/16/2001,12.50420764,12.72675828,12.80760162,12.85536494,12.90382944,12.95995133,13.04149586,13.22179537,13.69332675,14.06500731,14.21606639,14.32067722,14.55326477,14.92064652,15.51447091,16.15960703,19.66385994,19.70913011,20.03925341,20.03925341
8113,6/17/2001,12.51616332,12.73014004,12.81261089,12.86191567,12.91295282,12.97506715,13.07048157,13.2778979,13.71294028,14.05273628,14.22419056,14.33440568,14.63588822,15.01112305,15.62814266,20.00181755,20.0334083,20.03341793,20.03341793,20.03341793
8114,6/18/2001,12.53556041,12.73500022,12.8195981,12.87104898,12.92637522,12.99860108,13.11417907,13.34693434,13.73702931,14.04372057,14.22568123,14.34784799,14.73182443,15.07164828,19.67941448,20.24941909,20.2496722,20.2496722,20.2496722,20.2496722
8115,6/19/2001,12.54850574,12.74006301,12.82575164,12.87937295,12.93908551,13.01909509,13.1473273,13.38899155,13.75607279,14.04612158,14.23221502,14.37298554,14.77988923,15.11561035,19.91743893,20.09063595,20.09066348,20.09066348,20.09066348,20.09066348
8116,6/20/2001,12.54951064,12.74198207,12.82842583,12.88324694,12.94471705,13.02655187,13.15786241,13.40096587,13.7645654,14.05258515,14.24231219,14.39424149,14.78696833,15.17582489,19.68473059,19.73000661,19.80089105,20.19411107,20.19474337,20.19474337
8117,6/21/2001,12.54831589,12.74284205,12.83002388,12.88585899,12.94853253,13.03138014,13.16476285,13.40882234,13.77063441,14.05796715,14.25024717,14.41237541,14.79826561,15.24428924,19.72985912,19.88828696,19.96393258,20.22475589,20.22668697,20.22668697
8118,6/22/2001,12.55727745,12.74808016,12.8359608,12.8938106,12.95997812,13.04816728,13.18867824,13.43581787,13.7851437,14.06450275,14.2622974,14.43951987,14.78648869,19.51378956,19.51457114,19.51457355,19.51457355,19.51457355,19.51457355,19.51457355
8119,6/23/2001,12.5640627,12.75250411,12.84140857,12.90134299,12.97082039,13.06396771,13.21042933,13.45982109,13.79973787,14.07344315,14.27778241,14.461109,15.12935524,19.28168526,19.54388353,19.60843823,19.60851939,19.60851939,19.60851939,19.60851939
8120,6/24/2001,12.56240392,12.75289741,12.84273521,12.90376613,12.97442687,13.06889455,13.21730294,13.46789723,13.80691344,14.08086956,14.28915509,14.47698142,15.20332628,19.32680127,19.41553778,19.43754767,19.4727371,19.53347972,19.93291749,19.93291749
8121,6/25/2001,12.55934387,12.75233959,12.84302643,12.90498947,12.97644877,13.07174652,13.22149345,13.47319447,13.81247395,14.08788248,14.30001132,14.49478515,15.26843481,19.33155269,19.35721354,19.40730473,19.4656524,19.76466804,20.40073223,20.40073223
8122,6/26/2001,12.55837771,12.7532033,12.84471041,12.9079161,12.98096436,13.07819125,13.23077205,13.48416893,13.82254664,14.09848026,14.31431183,14.5183511,15.33138385,19.39098999,19.53647839,19.55081225,19.57428922,19.68256284,19.91656405,19.91656405
8123,6/27/2001,12.5671128,12.75846432,12.8513563,12.9170311,12.99428407,13.09827898,13.25794785,13.51407658,13.8416756,14.11273175,14.33242332,14.54930789,15.44005915,19.45381478,19.46284326,19.62055371,19.6210985,19.62109853,19.62109853,19.62109853
8124,6/28/2001,12.5890492,12.76828496,12.86388919,12.93384416,13.0185667,13.13528341,13.30557825,13.56158335,13.86898105,14.12881145,14.35413805,14.58637324,18.128348,19.88928105,19.89268161,19.89268169,19.89268169,19.89268169,19.89268169,19.89268169
8125,6/29/2001,12.60283667,12.77626205,12.87443822,12.94929766,13.04232318,13.17091672,13.35162036,13.6082593,13.9018089,14.15331302,14.37701381,14.63668423,17.74032342,20.50628398,20.73594238,20.9805985,20.99180712,20.9921096,20.99210962,20.99210962
8126,6/30/2001,12.59887049,12.77489763,12.87397452,12.95028067,13.04517989,13.17685544,13.36196562,13.62271783,13.91935723,14.17231592,14.39488408,14.67997104,17.70640592,20.4829259,21.58911581,21.89773488,21.89947665,21.8994874,21.8994874,21.8994874
8127,7/1/2001,12.59495178,12.77343965,12.87330454,12.95075574,13.04689062,13.18042895,13.36817186,13.63126207,13.93074264,14.18534916,14.40845482,14.71213626,17.69663212,20.51019406,21.60719442,22.03462357,22.97838532,22.98028585,22.98028722,22.98028722
8128,7/2/2001,12.591372,12.77226923,12.87309829,12.95217527,13.05064424,13.18784189,13.38087906,13.64807961,13.95074947,14.2051856,14.4290611,14.76462522,17.67568208,20.54740485,22.76094804,23.03688942,23.2770919,23.27945731,23.2794703,23.2794703
8129,7/3/2001,12.58831104,12.7715775,12.8735635,12.95463389,13.05610499,13.19757018,13.39603648,13.66712171,13.97123788,14.22418263,14.45102039,14.81739598,17.66183082,22.82323867,23.22664583,23.22665665,23.22665665,23.22665665,23.22665665,23.22665665
8130,7/4/2001,12.58715674,12.77254923,12.87606238,12.95981754,13.06551802,13.21218615,13.41595847,13.69012436,13.99278889,14.24342383,14.47620357,14.87488534,17.65647007,22.42861067,22.53493774,22.57742936,22.62486721,22.71012303,23.32382787,23.32382787
8131,7/5/2001,12.587985,12.77485265,12.88007472,12.96630838,13.07574159,13.22629319,13.43328849,13.70873788,14.0094861,14.25857397,14.49591843,14.917714,17.62536415,21.522156,21.52308588,21.52308596,21.52308596,21.52308596,21.52308596,21.52308596
8132,7/6/2001,12.59065535,12.77841446,12.88540201,12.97338323,13.0852857,13.23761907,13.44566922,13.72080755,14.01988918,14.26810565,14.50804414,14.94576277,17.79791298,20.72903754,20.74577561,20.77519223,21.18050777,21.18245818,21.18251575,21.18251575
8133,7/7/2001,12.5974688,12.7845163,12.8939,12.98487645,13.1009378,13.25691842,13.46685454,13.7413531,14.03612279,14.28310649,14.52929147,14.99260494,18.87951898,20.75245505,20.96944285,20.96962462,20.96962464,20.96962464,20.96962464,20.96962464
8134,7/8/2001,12.60395879,12.79051451,12.9021904,12.99580274,13.11529328,13.27429556,13.48577396,13.7595598,14.0513898,14.29787654,14.55060632,15.03233425,19.8129722,20.40501152,20.42446187,20.66909492,20.69853193,20.7438221,21.11096461,21.11096461
8135,7/9/2001,12.60799713,12.7948287,12.90832137,13.00402097,13.12619174,13.28779527,13.50116157,13.77515833,14.06588742,14.31268714,14.5716436,15.06114795,20.02260501,20.09422593,20.13572524,20.15975755,20.19340242,20.25874506,20.58873146,20.58873146
8136,7/10/2001,12.61449599,12.80112002,12.91667724,13.01460869,13.13952905,13.30340316,13.51774589,13.79076123,14.07911471,14.3260774,14.58983214,15.08062833,19.99735095,20.10102389,20.11780351,20.16329142,20.63336382,20.63541388,20.63541392,20.63541392
8137,7/11/2001,12.61188842,12.80027123,12.9165309,13.0155098,13.14149171,13.30678886,13.52283606,13.79749413,14.08749318,14.33643471,14.60316175,15.10190032,19.86687106,20.15824787,20.20528935,20.36645819,21.15351602,21.69741749,21.8612396,21.8612396
8138,7/12/2001,12.60940807,12.79941481,12.91631301,13.01616485,13.14291097,13.30917936,13.52633182,13.80217688,14.09380368,14.34502912,14.61513516,15.12512255,19.7902708,20.21700897,20.29533774,20.56336458,21.45015707,22.03037125,23.10908344,23.10908344
8139,7/13/2001,12.60713606,12.79873762,12.91643957,13.01758296,13.14588901,13.3143468,13.53426649,13.81227369,14.10649174,14.36049501,14.6327601,15.15746259,19.65622687,20.28094653,20.38419199,22.1325019,22.4309702,22.47929897,22.90507467,22.90507467
8140,7/14/2001,12.60494489,12.7980637,12.91657276,13.01905605,13.14907211,13.3200023,13.54300242,13.82361479,14.12030404,14.37692204,14.64949196,15.19436656,19.55295871,20.33826971,20.45481674,22.13304585,22.50287107,22.55652397,22.55655305,22.55655305
8141,7/15/2001,12.60275336,12.79723462,12.91634589,13.0196965,13.15055652,13.32262485,13.54689277,13.82896686,14.12723061,14.38591409,14.66018671,15.22229002,19.52233059,20.38702784,20.5401475,21.93972004,22.11712882,22.21694241,22.37524144,22.37524144
8142,7/16/2001,12.60063186,12.79635218,12.91595226,13.01997132,13.15134393,13.32407563,13.54900586,13.83211633,14.13163571,14.39246561,14.66988125,15.24807877,19.51172239,20.43481422,20.63081615,22.12426011,22.20302356,22.33633411,23.35293744,23.35293744
8143,7/17/2001,12.5986054,12.7954665,12.91550857,13.02009667,13.15183218,13.32501018,13.55031241,13.8342057,14.13462216,14.39734934,14.67802039,15.27086555,19.50462321,20.47516211,20.7097933,22.23356727,22.46298011,22.81364894,23.57559507,23.57559507
8144,7/18/2001,12.59672293,12.79467445,12.91522736,13.02046894,13.15272948,13.32656369,13.55250366,13.83710761,14.13867243,14.40288441,14.68543031,15.29322266,19.48734606,20.50782083,20.77578529,22.30126879,22.6910738,23.08406971,23.76093493,23.76093493
8145,7/19/2001,12.5950207,12.79403456,12.91521661,13.02134707,13.15457998,13.32971401,13.55714367,13.84287082,14.14627921,14.41177577,14.69477613,15.32128258,19.45709371,20.53888234,20.84209361,22.95029549,23.02492961,23.53350463,23.65657386,23.65657386
8146,7/20/2001,12.59348058,12.79351229,12.91538146,13.02252107,13.15697441,13.33376084,13.56312204,13.85041116,14.15579701,14.42243618,14.70572158,15.35368368,19.42569703,20.56881835,20.9074504,22.97956785,23.26638528,23.67833054,23.81661173,23.81661173
8147,7/21/2001,12.59202771,12.79298942,12.91548223,13.02349992,13.1589516,13.33705508,13.56789844,13.8565748,14.16366719,14.43147494,14.71593442,15.38357889,19.40694189,20.5997454,20.98014655,23.03124739,23.64484285,24.40774415,24.54053849,24.54053849
8148,7/22/2001,12.59070727,12.79251466,12.91559569,13.024358,13.16057845,13.33962418,13.57143057,13.86108667,14.16942872,14.43825121,14.72435533,15.4091599,19.39428255,20.62649783,21.04558115,23.10603763,23.84432155,24.6915962,25.16409686,25.16409686
8149,7/23/2001,12.58948626,12.7920755,12.91574498,13.02524289,13.16223876,13.34222836,13.57500037,13.86557059,14.17518236,14.44482217,14.73250525,15.43401429,19.3818465,20.65023608,21.10714095,23.17277603,24.02937074,24.94614685,25.82649664,25.82649664
8150,7/24/2001,12.58838772,12.79168556,12.91593345,13.02613677,13.16387637,13.34475981,13.57845023,13.86996297,14.18089658,14.45155592,14.74146646,15.45984239,19.37483408,20.67879854,21.17762065,23.2593852,24.26564952,25.78517923,26.82411475,26.82411475
8151,7/25/2001,12.58759537,12.79156502,12.91652858,13.02759301,13.16637313,13.34849299,13.58348728,13.87611513,14.1886205,14.46007851,14.75244403,15.4897392,19.36428498,20.70582332,21.24982691,23.33430329,24.51686666,26.70832465,27.03579038,27.03579038
8152,7/26/2001,12.58690572,12.79150535,12.91720813,13.02919787,13.16915559,13.35269002,13.58918395,13.88309782,14.19709346,14.46906604,14.76401986,15.519961,19.35179419,20.72807671,21.31545855,23.39337771,24.88046126,26.64896612,26.95471034,26.95471034
8153,7/27/2001,12.58622412,12.7913905,12.91779823,13.03070017,13.1718369,13.35682165,13.59487962,13.89020665,14.20569877,14.47817879,14.77603686,15.54967764,19.34138703,20.75023637,21.38071278,23.45055694,25.79314071,26.12947833,26.45210135,26.45210135
8154,7/28/2001,12.58562166,12.79130238,12.91845017,13.03235876,13.17487206,13.36161089,13.60160767,13.89868464,14.21583185,14.48878021,14.79019808,15.58165141,19.33108246,20.77322198,21.44967741,23.55206874,25.01306901,25.36960724,25.5111755,25.5111755
8155,7/29/2001,12.58509056,12.79124375,12.91918337,13.03422306,13.17836835,13.36725581,13.60963321,13.90884836,14.22760789,14.50077829,14.80620797,15.61462219,19.31871105,20.79416371,21.51479127,24.15193264,24.15334365,24.15335169,24.15335169,24.15335169
8156,7/30/2001,12.58473386,12.79134348,12.92023397,13.03670525,13.18305559,13.37490075,13.62044099,13.92236698,14.24225273,14.51528203,14.82588706,15.64996574,19.29955737,20.80826945,21.79232968,23.00944984,23.04279676,23.31256271,23.32103002,23.32103002
8157,7/31/2001,12.58495792,12.7920478,12.92230915,13.04077461,13.19026005,13.3861124,13.6354119,13.94025578,14.25997946,14.53254383,14.849665,15.68721962,19.2746336,20.80127867,22.46812054,22.50030923,22.91043374,22.91369011,22.91379889,22.91379889
8158,8/1/2001,12.58490147,12.79237891,12.92367661,13.04348377,13.19490651,13.39311518,13.64453768,13.95106857,14.27109482,14.5433489,14.86364533,15.71166098,19.26173231,20.83856348,22.45480639,22.48537335,22.88874285,22.94389063,23.30027477,23.30027477
8159,8/2/2001,12.58477348,12.79256261,12.92478325,13.04585187,13.19911933,13.39964677,13.65335052,13.96170157,14.28239645,14.55487338,14.87913177,15.73715172,19.24641251,20.8946818,22.44804119,22.7469755,22.99772484,23.22859964,23.45013475,23.45013475
8160,8/3/2001,12.58570991,12.79390246,12.92797297,13.05195648,13.20998004,13.41663567,13.67598741,13.98816381,14.30737423,14.58211785,14.91984268,15.78504228,19.19971008,20.96665133,23.21218711,23.65678328,23.65960353,23.65960359,23.65960359,23.65960359
8161,8/4/2001,12.58697954,12.79553058,12.93170113,13.05909068,13.22268008,13.43658358,13.70240529,14.01821225,14.33656784,14.61635545,14.97047242,15.83893958,19.14602911,21.06029347,24.10587041,24.1129309,24.11301425,24.11301425,24.11301425,24.11301425
8162,8/5/2001,12.58752475,12.79634322,12.93392796,13.06318966,13.22954964,13.44677132,13.71539296,14.03271587,14.35171517,14.63277225,14.99031218,15.8633856,19.12346721,21.10112855,23.95316683,23.97402427,24.09423563,24.58267997,24.58288176,24.58288176
8163,8/6/2001,12.58733708,12.79619686,12.93433239,13.06420863,13.23128494,13.44932185,13.71860092,14.03651576,14.35599618,14.6375105,14.99657777,15.87618134,19.11788991,21.12594786,23.98178207,24.0424573,24.25972432,24.51630007,25.32312582,25.32312582
8164,8/7/2001,12.58720539,12.79605058,12.93474007,13.06524856,13.23309409,13.45203853,13.72214911,14.04063584,14.36101785,14.64316947,15.00406433,15.89034353,19.11203719,21.15505931,24.00386754,24.12883389,24.55673283,25.00963877,25.59859992,25.59859992
8165,8/8/2001,12.58783885,12.79679718,12.93684289,13.06921042,13.23989652,13.46226973,13.73567224,14.05597062,14.37771617,14.66221365,15.02842599,15.91962097,19.0902279,21.20466613,24.78737671,24.85150476,24.92417676,25.59278445,25.59410761,25.59410761
8166,8/9/2001,12.58855412,12.79762961,12.93905083,13.07338181,13.24710496,13.47321446,13.75018446,14.07278235,14.39610412,14.68368051,15.05631949,15.95065996,19.06815116,21.24072384,24.65483504,25.66547204,25.80573196,25.99779737,26.54547478,26.54547478
8167,8/10/2001,12.58855548,12.79752401,12.93943545,13.07435948,13.24881715,13.47581763,13.75359668,14.0770825,14.4011408,14.68955003,15.06422453,15.96380868,19.06409689,21.26145742,24.64311513,25.67064762,25.95962198,27.018604,27.41823118,27.41823118
8168,8/11/2001,12.58859724,12.79741204,12.93981777,13.07537475,13.25066827,13.47874076,13.75763171,14.08206719,14.40751008,14.69715384,15.07452538,15.97932687,19.0594612,21.28304351,24.63294119,25.69246737,26.1233022,27.2254919,28.12021672,28.12021672
8169,8/12/2001,12.58942755,12.79822179,12.94198371,13.07956483,13.25808273,13.49027125,13.77325924,14.10049492,14.42836441,14.7229119,15.11008439,16.01530372,19.04062218,21.31162605,24.59568069,26.35182429,26.79963477,26.80515962,26.80522175,26.80522175
8170,8/13/2001,12.59068553,12.79953653,12.94496837,13.08485648,13.26689826,13.50325101,13.78972715,14.1191139,14.44848544,14.74656778,15.14042107,16.04301756,19.02379936,21.33482353,25.16067002,25.18808255,25.20445611,25.30681591,25.31166341,25.31166341
8171,8/14/2001,12.59153013,12.80035431,12.9469168,13.08801273,13.27172836,13.50985133,13.79755235,14.12765986,14.45767014,14.75627497,15.15175711,16.05594155,19.01766917,21.38263042,24.15321931,24.19657684,24.25156834,24.5343893,24.53570817,24.53570817
8172,8/15/2001,12.5924439,12.80122738,12.94888623,13.09107994,13.27629226,13.51590153,13.80457256,14.13505668,14.46562379,14.76450908,15.16132726,16.0674317,19.01104883,21.48745245,23.76928381,23.7746315,23.78760763,23.89829508,23.90134694,23.90134694
8173,8/16/2001,12.59372492,12.80246487,12.9513369,13.09458579,13.28124104,13.5221443,13.81151682,14.14218414,14.4729642,14.77197401,15.16995498,16.07790791,19.00332179,21.98601775,22.99859758,23.00882524,23.03460124,23.21147563,23.39400704,23.39400704
8174,8/17/2001,12.59655031,12.80523256,12.95587734,13.10043987,13.28898595,13.53134534,13.82124745,14.15186212,14.48242462,14.78178399,15.18127022,16.08976904,18.98963069,22.1979615,22.26945776,22.38266268,22.5164608,22.51658378,22.51658378,22.51658378
8175,8/18/2001,12.60287197,12.81133067,12.96484891,13.11176602,13.30353205,13.54814132,13.83829447,14.16838922,14.49754381,14.79825821,15.20066947,16.1053996,18.99452592,21.76473089,21.77318424,21.87883057,21.88026728,21.88029817,21.88029817,21.88029817
8176,8/19/2001,12.61102579,12.81906282,12.97543824,13.12419001,13.31840538,13.56427152,13.85376117,14.18250719,14.51025056,14.81159066,15.21611224,16.1182609,19.29169161,21.30007472,21.30579597,21.48231329,21.5011295,21.50127178,21.50127178,21.50127178
8177,8/20/2001,12.61752623,12.82548997,12.98396197,13.1338125,13.32956627,13.57603275,13.86496607,14.19250838,14.51945421,14.82070226,15.22653783,16.12703031,19.39561357,21.01680103,21.02053396,21.0281925,21.12007116,21.22766248,21.28389453,21.28389453
8178,8/21/2001,12.62246456,12.83053896,12.9905803,13.14120026,13.33806333,13.5849193,13.87349233,14.20011684,14.52656796,14.82755127,15.2345708,16.13260213,19.43101998,20.76419659,20.76952306,20.82188832,20.83162029,20.85558848,20.97445265,20.97445265
8179,8/22/2001,12.62638276,12.83455419,12.99574606,13.14677084,13.34430538,13.59128641,13.87949177,14.2053943,14.5314733,14.83216085,15.24026843,16.13683814,19.42241758,20.51056361,20.55482657,20.57202884,20.77933374,20.79644151,20.796468,20.796468
8180,8/23/2001,12.62827847,12.83645717,12.99825671,13.14954234,13.34745081,13.59453816,13.88258926,14.20820192,14.534132,14.83474752,15.24397839,16.14131935,19.42000679,20.41013663,20.41579054,20.4356466,20.51932213,20.72627283,21.0815661,21.0815661
8181,8/24/2001,12.63138048,12.83976978,13.00266855,13.15486224,13.35391416,13.60173573,13.89005842,14.2153396,14.54122378,14.8419232,15.25247637,16.14660628,19.42009031,20.42052544,20.48048432,20.49989322,20.53654343,21.09833957,21.09967194,21.09967194
8182,8/25/2001,12.63653647,12.84526383,13.00966457,13.16306768,13.36353771,13.61212816,13.90035097,14.2250578,14.55026304,14.85133314,15.26310141,16.15279734,19.40616341,20.47181748,20.79674348,20.85422386,20.92027923,21.23045252,21.64930277,21.64930277
8183,8/26/2001,12.63723022,12.84600338,13.01088716,13.16510856,13.36648459,13.61599237,13.90493117,14.23007993,14.55565058,14.85714484,15.26985612,16.15974504,19.39032553,20.51614884,20.80470082,20.88641966,21.24109733,21.95089786,22.62686645,22.62686645
8184,8/27/2001,12.63803935,12.84684711,13.01230829,13.16743147,13.36983242,13.62040225,13.91021438,14.23581891,14.56208132,14.86432531,15.27813201,16.16818791,19.37163749,20.53984627,20.80832253,20.91152224,21.52769969,22.33815909,22.55563065,22.55563065
8185,8/28/2001,12.63870313,12.84744853,13.0133573,13.16916862,13.37230698,13.62363672,13.91402176,14.2400213,14.56673998,14.8695875,15.2843136,16.17607262,19.35550176,20.55005169,20.812414,20.93862915,21.87832683,22.3979969,22.88265703,22.88265703
8186,8/29/2001,12.63921799,12.84779037,13.01396532,13.1701886,13.37368614,13.6253557,13.91590362,14.24211093,14.56898268,14.87226633,15.28796,16.18286693,19.3430611,20.55431188,20.81728191,20.95825904,21.97513581,23.19765636,23.19786789,23.19786789
8187,8/30/2001,12.64000078,12.84850389,13.01522406,13.17218576,13.37649501,13.62899766,13.92018761,14.24673391,14.57426931,14.87832308,15.29487138,16.19187729,19.3272083,20.55934098,20.81996285,20.97456106,22.52331751,22.88563618,23.40647035,23.40647035
8188,8/31/2001,12.64058645,12.84895035,13.01603908,13.17351144,13.37832521,13.63132655,13.92283246,14.24966105,14.57747611,14.8820017,15.29928857,16.19946683,19.31478608,20.56112678,20.82332566,20.98760225,22.48452079,23.11726285,23.11788115,23.11788115
8189,9/1/2001,12.64132183,12.84963306,13.01729171,13.17552264,13.3811793,13.63504261,13.92718401,14.25436329,14.58269205,14.88776696,15.30543529,16.20813796,19.30033931,20.56181163,20.82485041,21.01980366,22.12137622,22.15180002,22.34676092,22.34676092
8190,9/2/2001,12.65346636,12.86166173,13.03267808,13.19442357,13.4035372,13.65986449,13.95120498,14.27727508,14.60360147,14.91271824,15.33148834,16.22735033,20.31210971,21.06343497,21.2073656,21.32597529,21.32613871,21.32613873,21.32613873,21.32613873
8191,9/3/2001,12.66592465,12.87435681,13.04818422,13.21203407,13.42321542,13.68043066,13.97033043,14.29437223,14.61968805,14.9298719,15.34786559,16.23590882,20.75789367,20.95011241,21.03559274,21.03722823,21.03725977,21.03725977,21.03725977,21.03725977
8192,9/4/2001,12.67615294,12.88504946,13.06086087,13.22564384,13.43791088,13.69512484,13.9838276,14.30605819,14.63080645,14.94085827,15.35738718,16.23289215,20.25490771,20.2804586,20.28490905,20.29244037,20.43012775,20.49190929,20.58641676,20.58641676
8193,9/5/2001,12.69983231,12.9081171,13.08708062,13.25557052,13.47030362,13.72814922,14.01354927,14.33202309,14.65481307,14.96894123,15.3661744,16.52806051,19.68371756,19.69293961,19.69466541,19.69930845,19.73174065,19.9225919,19.92740621,19.92740621
8194,9/6/2001,12.7262929,12.93415224,13.11623982,13.28755479,13.50403079,13.76168133,14.04321118,14.35730979,14.68029966,14.98759839,15.34792147,18.03561936,19.62772141,19.71609764,19.71704791,19.71705797,19.71705797,19.71705797,19.71705797,19.71705797
8195,9/7/2001,12.73312562,12.94186453,13.12527197,13.29643362,13.51322053,13.77053489,14.05116928,14.36416842,14.68778086,14.98779342,15.35128697,17.93303613,19.49041365,19.49232554,19.49492536,19.53048316,19.7620058,19.93902204,19.94036726,19.94036726
8196,9/8/2001,12.74319917,12.95323601,13.13807135,13.30958704,13.52703333,13.78367633,14.06322869,14.37478553,14.69832132,14.98656726,15.36998883,17.90893563,19.39482149,19.39642064,19.39847092,19.49813932,19.68265907,19.6827185,19.68271851,19.68271851
8197,9/9/2001,12.77270634,12.98306171,13.17027782,13.34535126,13.56418235,13.82014696,14.09569523,14.40513794,14.71869712,14.99292964,15.43159212,18.64712805,19.49759524,19.4984132,19.49841322,19.49841322,19.49841322,19.49841322,19.49841322,19.49841322
8198,9/10/2001,12.79442681,13.00647346,13.19646471,13.37358723,13.59374301,13.84911258,14.12240977,14.42951824,14.73383048,14.99275914,15.56592759,18.73265467,19.55571714,19.57433577,19.67309071,19.73270306,19.73286565,19.73286565,19.73286565,19.73286565
8199,9/11/2001,12.80532707,13.01923954,13.21107154,13.38862505,13.60942314,13.86409869,14.13647494,14.44213421,14.73997215,14.99457713,15.62126181,18.72689602,19.59694413,19.60039853,19.61144847,19.6344813,19.66424026,19.71960055,19.72385788,19.72385788
8200,9/12/2001,12.81021895,13.02528699,13.21796908,13.39527453,13.61614888,13.8702507,14.14216406,14.44706398,14.74184827,14.99570929,15.64457631,18.7949914,19.34318845,19.35824521,19.36501085,19.36978307,19.40455746,19.56649846,19.72654331,19.72654331
8201,9/13/2001,12.81449355,13.03080752,13.22426474,13.40164004,13.62281058,13.87655001,14.1482606,14.45241152,14.74399807,14.99804724,15.6678217,19.0504056,19.08666107,19.10671135,19.1107161,19.1169935,19.41352218,19.42077176,19.42079792,19.42079792
8202,9/14/2001,12.8215466,13.03948988,13.2338874,13.41146835,13.63298372,13.88614378,14.15746351,14.460397,14.74695358,15.00302881,15.69551708,18.78288636,18.81622575,18.87710355,18.90282131,18.90843348,18.98389042,18.98416308,18.98416617,18.98416617
8203,9/15/2001,12.82823172,13.04772141,13.24289194,13.42037525,13.64190307,13.89434853,14.16507117,14.46658972,14.74908738,15.00719254,15.71964269,18.61437465,18.63066596,18.63144605,18.6504421,18.81224421,18.81295038,18.81295039,18.81295039,18.81295039
8204,9/16/2001,12.83757925,13.05880624,13.25465298,13.43195469,13.6532274,13.90462118,14.17441573,14.4736786,14.75168555,15.01222409,15.75803914,18.36941851,18.37359963,18.37445335,18.37971226,18.55686109,18.57558298,18.57561314,18.57561314,18.57561314
8205,9/17/2001,12.84648945,13.06944659,13.26594497,13.44311841,13.66408498,13.91452484,14.18336398,14.48012816,14.75440679,15.01546202,15.84346117,17.92325112,17.9265398,17.92676788,17.95367313,17.95596595,17.95597731,17.95597731,17.95597731,17.95597731
8206,9/18/2001,12.84909607,13.07303423,13.26983453,13.44676501,13.66749409,13.91750017,14.18587086,14.48180735,14.75485825,15.0154382,15.88798623,17.59852155,17.62549249,17.62758978,17.62825873,17.63018307,17.63614932,17.65462407,17.74663706,17.74663706
8207,9/19/2001,12.84991272,13.07466781,13.27162697,13.44861177,13.66926786,13.91907576,14.18718679,14.48260846,14.7550117,15.01582246,15.91678824,17.50284838,17.50354863,17.50685882,17.5187949,17.51993453,17.52315411,17.53305878,17.57057753,17.57057753
8208,9/20/2001,12.85147278,13.07710423,13.27424689,13.45107828,13.67153083,13.92098079,14.18871166,14.48341674,14.75504778,15.01621412,15.94027365,17.35965839,17.36029147,17.36029148,17.36029148,17.36029148,17.36029148,17.36029148,17.36029148,17.36029148
8209,9/21/2001,12.85269885,13.07920993,13.27649156,13.4532215,13.67349009,13.92261408,14.18998919,14.48408164,14.75496627,15.01692841,15.95698959,17.21518861,17.21593401,17.21658592,17.21833886,17.22322175,17.23754719,17.37962993,17.49250152,17.49250152
8210,9/22/2001,12.85590495,13.08366289,13.28125461,13.45773819,13.67774385,13.92631796,14.19316448,14.48605244,14.75531941,15.01828405,16.07231171,17.1668381,17.16930277,17.2200564,17.22902646,17.23334935,17.2617462,17.40967756,17.40987556,17.40987556
8211,9/23/2001,12.85768924,13.08660907,13.28445754,13.46091726,13.68079646,13.92903472,14.19550121,14.48761088,14.75546057,15.02026909,16.0786356,17.13265444,17.13344565,17.13475787,17.13813013,17.14928181,17.26319064,17.30198037,17.56817928,17.56817928
8212,9/24/2001,12.85887744,13.08890939,13.28703085,13.46360904,13.68345525,13.93149425,14.1976972,14.489171,14.75570729,15.02267939,16.11973681,17.13189932,17.13516048,17.14382803,17.1674192,17.20411099,17.37086875,17.37103344,17.37103344,17.37103344
8213,9/25/2001,12.86053554,13.0917658,13.29018423,13.46677354,13.68650273,13.93423608,14.20004937,14.49072935,14.75574096,15.02520721,16.14442933,17.1349712,17.17786043,17.17883921,17.18060829,17.18504153,17.19649229,17.26796768,17.35054301,17.35054301
8214,9/26/2001,12.87595344,13.10920737,13.30788218,13.48441296,13.70293416,13.94893116,14.21228237,14.49825803,14.75650498,15.03875148,16.36082775,16.87387282,16.87684053,16.87743216,16.87849545,16.88160664,16.93321323,16.93355097,16.9335551,16.9335551
8215,9/27/2001,12.90166836,13.13689402,13.33633899,13.51380863,13.73024592,13.9737746,14.23163162,14.50783431,14.74785492,15.75782177,16.0933174,16.09580575,16.0963732,16.10020001,16.13054229,16.13082293,16.13082847,16.13082847,16.13082847,16.13082847
8216,9/28/2001,12.90974383,13.14735731,13.34781461,13.52442528,13.73978461,13.98165506,14.23724607,14.50646171,14.76944966,15.5347082,15.54107086,15.541241,15.54383411,15.56828987,15.56857749,15.56858018,15.56858018,15.56858018,15.56858018,15.56858018
8217,9/29/2001,12.91970069,13.1602891,13.36158949,13.53718345,13.7509413,13.9900867,14.24305073,14.49492986,15.06089361,15.07738392,15.07780221,15.07801715,15.07999027,15.1020733,15.10476737,15.10858531,15.1523514,15.15321097,15.15321938,15.15321938
8218,9/30/2001,12.93005079,13.17421371,13.37642984,13.55098377,13.76253731,13.99845657,14.2446579,14.65913649,14.76015261,14.76090213,14.76106922,14.76143162,14.76289912,14.78344154,14.80261156,14.87918685,14.88265203,14.88267142,14.88267142,14.88267142
8219,10/1/2001,12.93687449,13.18392476,13.38673052,13.56002767,13.76967928,14.00216485,14.31386545,14.5340397,14.53779221,14.54391089,14.54466977,14.54503532,14.54591768,14.54790665,14.56042268,14.67422491,14.68543264,14.68544711,14.68544711,14.68544711
8220,10/2/2001,12.94930551,13.20086625,13.4040387,13.57497758,13.77893645,14.17522768,14.31060926,14.31176433,14.31192297,14.31203258,14.31414393,14.33777634,14.36160719,14.37440308,14.38686992,14.41919046,14.42614431,14.42617184,14.42617184,14.42617184
8221,10/3/2001,12.96830272,13.2250115,13.42767706,13.5944377,13.79686606,14.16163962,14.16910916,14.16953422,14.16959423,14.16966845,14.16981919,14.17129953,14.20809788,14.23583936,14.24484683,14.24500156,14.24500156,14.24500156,14.24500156,14.24500156
8222,10/4/2001,12.98084567,13.2412525,13.44380337,13.60385083,13.84158167,14.11954486,14.12525565,14.12557131,14.12564832,14.12586576,14.13518713,14.17139331,14.20063067,14.20363079,14.21812445,14.32246737,14.3584266,14.35850999,14.35851,14.35851
8223,10/5/2001,12.99951049,13.2600882,13.46104678,13.61607971,13.87540211,14.09055062,14.11967894,14.12430384,14.12651899,14.13174603,14.15252445,14.2455099,14.30566342,14.37689399,14.40653049,14.40691667,14.40691668,14.40691668,14.40691668,14.40691668
8224,10/6/2001,13.02724533,13.28958228,13.48676294,13.64595999,13.89621039,14.06227621,14.10732614,14.12664614,14.20915402,14.24031571,14.25292561,14.26327133,14.26484573,14.26486361,14.26486361,14.26486361,14.26486361,14.26486361,14.26486361,14.26486361
8225,10/7/2001,13.05518139,13.3235345,13.51568263,13.72901783,13.95957573,13.96386218,13.9645377,13.96543217,13.965503,13.96562655,13.96590074,13.97898787,14.01876069,14.07244231,14.08268115,14.08292145,14.08292146,14.08292146,14.08292146,14.08292146
8226,10/8/2001,13.10112103,13.51573249,13.63271598,13.63479365,13.63618367,13.63732945,13.63974536,13.64236091,13.6439843,13.64576956,13.64659557,13.646751,13.6467513,13.6467513,13.6467513,13.6467513,13.6467513,13.6467513,13.6467513,13.6467513
8227,10/9/2001,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866,13.0922866
8228,10/10/2001,12.62597623,12.62598107,12.62614101,12.62617714,12.62617801,12.62618428,12.62629134,12.62792023,12.63417918,12.64201306,12.64970059,12.65567561,12.66121726,12.66224287,12.66224294,12.66224294,12.66224294,12.66224294,12.66224294,12.66224294
8229,10/11/2001,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705,12.13659705
8230,10/12/2001,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633,11.77838633
8231,10/13/2001,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749,11.90437749
8232,10/14/2001,11.96898378,11.96898432,11.96900102,11.96900558,11.97931417,11.98643706,11.9983987,12.00228236,12.00236228,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535,12.00236535
8233,10/15/2001,11.83590626,11.8514026,11.85787067,11.86288744,11.86937039,11.87548123,11.88411966,11.88922467,11.89058606,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638,11.890638
8234,10/16/2001,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779,11.76008779
8235,10/17/2001,11.57190747,11.57235067,11.57525489,11.57716827,11.5791864,11.58208156,11.58726024,11.59069832,11.59306814,11.5977315,11.59997846,11.600387,11.60038701,11.60038701,11.60038701,11.60038701,11.60038701,11.60038701,11.60038701,11.60038701
8236,10/18/2001,11.37916095,11.38257858,11.38350034,11.38496534,11.38573078,11.38646218,11.38670682,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792,11.38671792
8237,10/19/2001,11.09304802,11.09304802,11.09304802,11.0930331,11.09303403,11.09303502,11.09303548,11.0930402,11.09305219,11.09307924,11.09314057,11.09464949,11.09853562,11.10108128,11.10438837,11.10497929,11.10498834,11.10498834,11.10498834,11.10498834
8238,10/20/2001,10.75974551,10.76439297,10.76770597,10.7683531,10.76926428,10.77078346,10.77213311,10.77291107,10.77467359,10.77595082,10.77654942,10.7766346,10.77664033,10.77664033,10.77664033,10.77664033,10.77664033,10.77664033,10.77664033,10.77664033
8239,10/21/2001,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508,10.44982508
8240,10/22/2001,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553,10.07075553
8241,10/23/2001,9.746649878,9.746649878,9.746649878,9.746649878,9.746649878,9.746638584,9.746628193,9.746629997,9.746641028,9.747271777,9.749250649,9.750786321,9.753003244,9.755240725,9.755780045,9.755780045,9.755780045,9.755780045,9.755780045,9.755780045
8242,10/24/2001,9.527943573,9.527943573,9.527943573,9.528680862,9.531383996,9.534542055,9.548153933,9.552686018,9.559450302,9.565488342,9.567189061,9.567259585,9.567259586,9.567259586,9.567259586,9.567259586,9.567259586,9.567259586,9.567259586,9.567259586
8243,10/25/2001,9.433351599,9.43350312,9.436067503,9.440567795,9.442837487,9.446620121,9.451807417,9.45918915,9.462329334,9.470585384,9.475887851,9.476957231,9.476957357,9.476957357,9.476957357,9.476957357,9.476957357,9.476957357,9.476957357,9.476957357
8244,10/26/2001,9.439044916,9.439044916,9.439044916,9.439044916,9.439044916,9.439122444,9.440293427,9.446322266,9.47429466,9.50003989,9.521767496,9.530470241,9.530558156,9.530559745,9.530559745,9.530559745,9.530559745,9.530559745,9.530559745,9.530559745
8245,10/27/2001,9.501987527,9.501989327,9.504685989,9.513970712,9.517470757,9.523283333,9.52833144,9.533872707,9.537212461,9.541670139,9.54547285,9.546584692,9.546636598,9.546636598,9.546636598,9.546636598,9.546636598,9.546636598,9.546636598,9.546636598
8246,10/28/2001,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057,9.140386057
8247,10/29/2001,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133,8.289869133
8248,10/30/2001,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229,7.749018229
8249,10/31/2001,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558,7.34891558
8250,11/1/2001,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674,7.058934674
8251,11/2/2001,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788,6.842489788
8252,11/3/2001,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601,6.769582601
8253,11/4/2001,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413,7.024878413
8254,11/5/2001,7.119446709,7.119744348,7.124093929,7.129535511,7.132888203,7.135550971,7.136461359,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425,7.136461425
8255,11/6/2001,6.975560349,6.975560349,6.975560349,6.975560349,6.975560349,6.975560349,6.975604481,6.976520681,6.978894101,6.980851678,6.982934627,6.984428487,6.98475043,6.984757,6.984757,6.984757,6.984757,6.984757,6.984757,6.984757
8256,11/7/2001,6.819273449,6.821988286,6.82412855,6.826283894,6.828231807,6.83467233,6.836976113,6.841384804,6.844049434,6.844603624,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864,6.844611864
8257,11/8/2001,6.648549971,6.648549971,6.648549971,6.648549971,6.648549971,6.648549971,6.648549971,6.648518443,6.649146775,6.651455537,6.652337842,6.654750819,6.656001051,6.656095745,6.656095745,6.656095745,6.656095745,6.656095745,6.656095745,6.656095745
8258,11/9/2001,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155,6.587083155
8259,11/10/2001,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573,6.594293573
8260,11/11/2001,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551,6.505638551
8261,11/12/2001,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332,6.264135332
8262,11/13/2001,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515,5.962575515
8263,11/14/2001,5.741957036,5.741957036,5.741957036,5.741957036,5.741957036,5.741957036,5.741957036,5.741978037,5.74293086,5.743895583,5.745349363,5.745559964,5.745559964,5.745559964,5.745559964,5.745559964,5.745559964,5.745559964,5.745559964,5.745559964
8264,11/15/2001,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288,5.511956288
8265,11/16/2001,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856,5.388784856
8266,11/17/2001,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506,5.496703506
8267,11/18/2001,5.613941537,5.613941537,5.613941537,5.613941537,5.613941537,5.613905709,5.613870432,5.613862426,5.614474284,5.621620076,5.625377121,5.633346546,5.636012602,5.636012602,5.636012602,5.636012602,5.636012602,5.636012602,5.636012602,5.636012602
8268,11/19/2001,5.661198711,5.672055681,5.680144266,5.682061476,5.687688693,5.694820386,5.698278889,5.705421961,5.709371017,5.709802331,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344,5.709802344
8269,11/20/2001,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658,5.756598658
8270,11/21/2001,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809,5.8955809
8271,11/22/2001,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832,5.890805832
8272,11/23/2001,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635,5.504476635
8273,11/24/2001,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957,5.175693957
8274,11/25/2001,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337,4.950647337
8275,11/26/2001,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642,4.81162642
8276,11/27/2001,4.823517892,4.823517892,4.823517892,4.824931576,4.824931589,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596,4.824931596
8277,11/28/2001,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791,4.895795791
8278,11/29/2001,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209,4.724572209
8279,11/30/2001,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012,4.289929012
8280,12/1/2001,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505,3.881573505
8281,12/2/2001,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252,3.703154252
8282,12/3/2001,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879,3.608257879
8283,12/4/2001,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062,3.444444062
8284,12/5/2001,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853,3.130675853
8285,12/6/2001,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979,2.817335979
8286,12/7/2001,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453,2.642563453
8287,12/8/2001,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428,2.668680428
8288,12/9/2001,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306,2.6427306
8289,12/10/2001,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965,2.345373965
8290,12/11/2001,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079,2.13784079
8291,12/12/2001,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805,1.814070805
8292,12/13/2001,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991,1.464294991
8293,12/14/2001,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458,1.191735458
8294,12/15/2001,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418,0.948431418
8295,12/16/2001,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169,0.739000169
8296,12/17/2001,0.742027221,0.736104588,0.726054659,0.721872301,0.690777889,0.560552602,0.508388594,0.479233272,0.478217275,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722,0.47821722
8297,12/18/2001,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976,0.617491976
8298,12/19/2001,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588,0.736261588
8299,12/20/2001,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305,0.839018305
8300,12/21/2001,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187,0.982818187
8301,12/22/2001,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296,1.138003296
8302,12/23/2001,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921,1.331254921
8303,12/24/2001,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937,1.503953937
8304,12/25/2001,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831,1.5467831
8305,12/26/2001,1.563498142,1.562969982,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222,1.554254222
8306,12/27/2001,1.580073345,1.57874241,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743,1.565176743
8307,12/28/2001,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945,1.617383945
8308,12/29/2001,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368,1.669009368
8309,12/30/2001,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126,1.682727126
8310,12/31/2001,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864,1.695811864
8311,1/1/2002,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483,1.745055483
8312,1/2/2002,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269,1.825390269
8313,1/3/2002,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684,1.930313684
8314,1/4/2002,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523,1.986039523
8315,1/5/2002,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878,2.016002878
8316,1/6/2002,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241,2.101596241
8317,1/7/2002,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548,2.164079548
8318,1/8/2002,2.18330161,2.182932945,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763,2.179726763
8319,1/9/2002,2.197023188,2.196381219,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077,2.192154077
8320,1/10/2002,2.21062718,2.209986711,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021,2.207203021
8321,1/11/2002,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735,2.225797735
8322,1/12/2002,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348,2.245378348
8323,1/13/2002,2.264583256,2.264227901,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579,2.259476579
8324,1/14/2002,2.277676296,2.27698217,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595,2.273612595
8325,1/15/2002,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416,2.29346416
8326,1/16/2002,2.312109985,2.311986152,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546,2.311344546
8327,1/17/2002,2.327660702,2.327199181,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798,2.324054798
8328,1/18/2002,2.340296933,2.339500745,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218,2.331815218
8329,1/19/2002,2.352829188,2.351305372,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441,2.337958441
8330,1/20/2002,2.365258814,2.362867154,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487,2.345604487
8331,1/21/2002,2.377587097,2.374221671,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548,2.359073548
8332,1/22/2002,2.389814722,2.386281244,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288,2.375524288
8333,1/23/2002,2.401942255,2.398340872,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977,2.388554977
8334,1/24/2002,2.413971496,2.410047299,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499,2.400925499
8335,1/25/2002,2.425904341,2.422122792,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347,2.415518347
8336,1/26/2002,2.437742474,2.434335636,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869,2.431134869
8337,1/27/2002,2.449488665,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852,2.447309852
8338,1/28/2002,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649,2.465293649
8339,1/29/2002,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301,2.483635301
8340,1/30/2002,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039,2.502535039
8341,1/31/2002,2.520957822,2.520755771,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715,2.51971715
8342,2/1/2002,2.534254958,2.53380278,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534,2.530477534
8343,2/2/2002,2.54530819,2.544827994,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972,2.543152972
8344,2/3/2002,2.559336312,2.558891132,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802,2.555376802
8345,2/4/2002,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346,2.570506346
8346,2/5/2002,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733,2.590252733
8347,2/6/2002,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879,2.609613879
8348,2/7/2002,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743,2.632642743
8349,2/8/2002,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045,2.656129045
8350,2/9/2002,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435,2.679485435
8351,2/10/2002,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315,2.702189315
8352,2/11/2002,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715,2.724954715
8353,2/12/2002,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762,2.745031762
8354,2/13/2002,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359,2.765851359
8355,2/14/2002,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984,2.789086984
8356,2/15/2002,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062,2.808094062
8357,2/16/2002,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972,2.828927972
8358,2/17/2002,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265,2.853448265
8359,2/18/2002,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695,2.877526695
8360,2/19/2002,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958,2.900322958
8361,2/20/2002,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106,2.923550106
8362,2/21/2002,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065,2.945681065
8363,2/22/2002,2.961919597,2.961638145,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531,2.96015531
8364,2/23/2002,2.971286179,2.97081392,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485,2.968039485
8365,2/24/2002,2.980616845,2.979720858,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169,2.97352169
8366,2/25/2002,2.989913589,2.988453524,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961,2.97932961
8367,2/26/2002,2.999177802,2.997076594,2.985144775,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705,2.984868705
8368,2/27/2002,3.008410761,3.005590043,2.989807535,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294,2.989472294
8369,2/28/2002,3.017613922,3.013990225,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807,2.994434807
8370,3/1/2002,3.026788631,3.022316367,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961,3.000766961
8371,3/2/2002,3.035936125,3.030574212,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011,3.008942011
8372,3/3/2002,3.045057183,3.038777338,3.016326816,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797,3.016314797
8373,3/4/2002,3.054153322,3.046926426,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042,3.025342042
8374,3/5/2002,3.063225709,3.055065392,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959,3.036187959
8375,3/6/2002,3.072275386,3.063400488,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103,3.047540103
8376,3/7/2002,3.081303773,3.072718721,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276,3.058867276
8377,3/8/2002,3.090312988,3.081528256,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877,3.070387877
8378,3/9/2002,3.099305723,3.091485854,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424,3.086256424
8379,3/10/2002,3.108283573,3.101197947,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369,3.09916369
8380,3/11/2002,3.117248877,3.110253463,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443,3.105379443
8381,3/12/2002,3.126204778,3.118958179,3.109393223,3.108604378,3.108125825,3.107895213,3.107793424,3.107623396,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129,3.107599129
8382,3/13/2002,3.135154111,3.127522101,3.112705886,3.110924497,3.109841727,3.10934349,3.108995987,3.108784157,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874,3.108837874
8383,3/14/2002,3.144099153,3.135958462,3.116040687,3.113246496,3.111573353,3.110787346,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925,3.11035925
8384,3/15/2002,3.153041677,3.14427728,3.119398536,3.115572066,3.113318486,3.11224247,3.111753542,3.111757021,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575,3.111757575
8385,3/16/2002,3.161983384,3.152487966,3.122779838,3.11790263,3.115076068,3.113710249,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387,3.113662387
8386,3/17/2002,3.170925669,3.160599138,3.126184409,3.120239058,3.116856022,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212,3.115803212
8387,3/18/2002,3.179869675,3.168618687,3.129611648,3.122581971,3.118785047,3.117380248,3.117247677,3.117102652,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667,3.117121667
8388,3/19/2002,3.188816672,3.176554146,3.133061114,3.124932298,3.120646037,3.118785852,3.118300969,3.118323931,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158,3.11834158
8389,3/20/2002,3.19776775,3.184412442,3.136532193,3.127290767,3.122515368,3.120209898,3.119958897,3.119694813,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637,3.119549637
8390,3/21/2002,3.206723956,3.19220005,3.140024292,3.129658147,3.124392243,3.121651274,3.12132712,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375,3.121147375
8391,3/22/2002,3.21568622,3.199922951,3.143536777,3.132035042,3.126276982,3.123605564,3.123200014,3.123053864,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841,3.123024841
8392,3/23/2002,3.224655331,3.207586641,3.147068926,3.134421781,3.128170086,3.125240702,3.124559824,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651,3.124494651
8393,3/24/2002,3.233632273,3.215196453,3.150620369,3.136819223,3.130072373,3.126885885,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445,3.126378445
8394,3/25/2002,3.242617888,3.222757283,3.154190653,3.139227923,3.131984234,3.12871353,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213,3.128707213
8395,3/26/2002,3.251612964,3.230273694,3.157779351,3.141648358,3.133932915,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224,3.131263224
8396,3/27/2002,3.260618312,3.237749996,3.161386137,3.144081114,3.135915474,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825,3.13402825
8397,3/28/2002,3.269634754,3.245190266,3.165010778,3.146527658,3.138349992,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227,3.137092227
8398,3/29/2002,3.278663072,3.252598312,3.168653052,3.148989909,3.140887281,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875,3.140261875
8399,3/30/2002,3.287704173,3.259977841,3.172312958,3.151482386,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013,3.144126013
8400,3/31/2002,3.296758996,3.267332388,3.175990624,3.154031018,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865,3.149423865
8401,4/1/2002,3.305828543,3.274665362,3.179686441,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958,3.157197958
8402,4/2/2002,3.314913797,3.28198002,3.183599135,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536,3.168388536
8403,4/3/2002,3.3240146,3.289278698,3.18781302,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478,3.176862478
8404,4/4/2002,3.333132552,3.296565458,3.191189676,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784,3.18705784
8405,4/5/2002,3.342268162,3.303847802,3.199694125,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777,3.196901777
8406,4/6/2002,3.351421958,3.311131604,3.206428003,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384,3.204225384
8407,4/7/2002,3.360595556,3.318423274,3.214532951,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108,3.213331108
8408,4/8/2002,3.36978989,3.325747012,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589,3.22438589
8409,4/9/2002,3.379006598,3.333275777,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602,3.241444602
8410,4/10/2002,3.388246707,3.340979172,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985,3.264645985
8411,4/11/2002,3.397510548,3.348875124,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685,3.289186685
8412,4/12/2002,3.406799885,3.358788254,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543,3.316443543
8413,4/13/2002,3.416116075,3.370129368,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403,3.338285403
8414,4/14/2002,3.425462658,3.380273613,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545,3.350831545
8415,4/15/2002,3.434848516,3.393204645,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339,3.381210339
8416,4/16/2002,3.444286504,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874,3.428716874
8417,4/17/2002,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147,3.471029147
8418,4/18/2002,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157,3.514392157
8419,4/19/2002,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158,3.561876158
8420,4/20/2002,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324,3.616820324
8421,4/21/2002,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381,3.670846381
8422,4/22/2002,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783,3.723292783
8423,4/23/2002,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914,3.780886914
8424,4/24/2002,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579,3.832349579
8425,4/25/2002,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261,3.883567261
8426,4/26/2002,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,3.954113296,4.000162214,4.000162214
8427,4/27/2002,3.982096616,3.982117994,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.97986892,3.984720317,4.060207926,4.294437141,4.294437141
8428,4/28/2002,3.982443141,3.982443141,3.982443141,3.982443141,3.982380558,3.982350193,3.982350193,3.982350193,3.982394495,3.982567707,3.98293287,3.983651401,3.985007554,3.987580354,3.992598317,4.00917964,4.041172759,4.167744452,4.488517789,4.488517789
8429,4/29/2002,3.984046485,3.984046485,3.984046485,3.984046485,3.984031322,3.983984536,3.983989994,3.983985617,3.984168622,3.984565937,3.986029023,3.988997171,3.994508911,4.004984937,4.025230861,4.069754246,4.155270141,4.311061217,4.349930049,4.349930049
8430,4/30/2002,3.985746896,3.985746896,3.985746896,3.985746896,3.985746896,3.985740321,3.985676396,3.985690962,3.985759673,3.986572254,3.989348713,3.994752624,4.0047713,4.023810062,4.060392185,4.135346509,4.262364073,4.295963756,4.338132653,4.338132653
8431,5/1/2002,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572,4.169514572
8432,5/2/2002,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055,4.425624055
8433,5/3/2002,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616,4.725923616
8434,5/4/2002,4.862177061,4.877995056,4.920639889,4.936644251,4.947508484,4.949030522,4.961716291,4.975847532,4.986117473,5.005223394,5.01346913,5.014032125,5.014032125,5.014032125,5.014032125,5.014032125,5.014032125,5.014032125,5.014032125,5.014032125
8435,5/5/2002,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249,5.166309249
8436,5/6/2002,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965,5.239635965
8437,5/7/2002,5.319641434,5.319641434,5.319641434,5.319641434,5.319620734,5.320649578,5.325014175,5.33298884,5.338839707,5.347500898,5.351899869,5.352369478,5.352369484,5.352369484,5.352369484,5.352369484,5.352369484,5.352369484,5.352369484,5.352369484
8438,5/8/2002,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311,5.467758311
8439,5/9/2002,5.680001857,5.724892333,5.748637263,5.765770973,5.776982589,5.790309924,5.799577798,5.814131426,5.821826297,5.823486243,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318,5.823486318
8440,5/10/2002,6.020818891,6.020836321,6.024092249,6.038942727,6.053149349,6.068324721,6.090869052,6.110122682,6.123203747,6.136024893,6.139261417,6.139261774,6.139261774,6.139261774,6.139261774,6.139261774,6.139261774,6.139261774,6.139261774,6.139261774
8441,5/11/2002,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876,6.317304876
8442,5/12/2002,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371,6.602360371
8443,5/13/2002,6.739898241,6.754475258,6.798286941,6.813886303,6.825504217,6.826360078,6.826389125,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128,6.826389128
8444,5/14/2002,6.887265654,6.887265654,6.887265654,6.887265654,6.888485595,6.897187955,6.902865436,6.909082464,6.916336197,6.918870085,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571,6.918944571
8445,5/15/2002,6.92738324,6.933047141,6.949196546,6.955929068,6.96668463,6.974991439,6.976658567,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713,6.976658713
8446,5/16/2002,6.962270525,6.962270525,6.962270525,6.962288252,6.967754142,6.985639983,6.995893794,7.044948667,7.079860855,7.124129885,7.143505717,7.144164758,7.144164772,7.144164772,7.144164772,7.144164772,7.144164772,7.144164772,7.144164772,7.144164772
8447,5/17/2002,7.167444208,7.167444208,7.167444208,7.167389995,7.167359551,7.167395355,7.167482873,7.167678325,7.168066213,7.175712129,7.310670942,7.382512465,7.52350914,7.529577461,7.529605784,7.529605784,7.529605784,7.529605784,7.529605784,7.529605784
8448,5/18/2002,7.642556797,7.663088667,7.702984817,7.718042118,7.744345517,7.754107676,7.754629476,7.754643451,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452,7.754643452
8449,5/19/2002,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555,8.129902555
8450,5/20/2002,8.196650591,8.196650591,8.196650591,8.196764785,8.203255901,8.223544703,8.245844508,8.279053449,8.309263874,8.328162277,8.346090724,8.376513144,8.422359739,8.430467287,8.430728965,8.430728975,8.430728975,8.430728975,8.430728975,8.430728975
8451,5/21/2002,8.304447267,8.304447267,8.304447267,8.304447267,8.304423671,8.304476648,8.306179644,8.319434059,8.333244643,8.347215885,8.366552619,8.398523332,8.46936597,8.519077822,8.522976449,8.523004645,8.523004645,8.523004645,8.523004645,8.523004645
8452,5/22/2002,8.353247069,8.353247069,8.353177594,8.35316732,8.353581857,8.360435056,8.369173934,8.37544403,8.387540962,8.444701063,8.488647708,8.503723312,8.503932056,8.503933226,8.503933226,8.503933226,8.503933226,8.503933226,8.503933226,8.503933226
8453,5/23/2002,8.327756081,8.327756081,8.327756081,8.327756081,8.327756081,8.32817571,8.345559406,8.36575387,8.390106167,8.4007242,8.40212673,8.403878895,8.452978087,8.566303178,8.663356052,8.664068593,8.664075935,8.664075935,8.664075935,8.664075935
8454,5/24/2002,8.447943986,8.447943986,8.447943986,8.44789079,8.44790232,8.447958539,8.448083399,8.448320334,8.448794026,8.465180865,8.492958552,8.583451679,8.658725184,8.664989828,8.683499315,8.823673738,8.87214108,8.87230985,8.872309874,8.872309874
8455,5/25/2002,8.745425969,8.785072704,8.86826306,8.898751551,8.901861896,8.901878334,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335,8.901878335
8456,5/26/2002,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331,9.469790331
8457,5/27/2002,9.680319124,9.680328545,9.696398529,9.758506587,9.78970992,9.842394107,9.853743468,9.853998703,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918,9.85399918
8458,5/28/2002,9.859927815,9.859959745,9.860106066,9.86206324,9.867547213,9.880721529,9.917691248,9.944524545,9.981217059,9.988560962,9.98864141,9.988643867,9.988643867,9.988643867,9.988643867,9.988643867,9.988643867,9.988643867,9.988643867,9.988643867
8459,5/29/2002,10.01726115,10.01730096,10.0174675,10.0175194,10.01754367,10.01797873,10.0388646,10.06987029,10.1822892,10.28281684,10.28948582,10.28950818,10.28950819,10.28950819,10.28950819,10.28950819,10.28950819,10.28950819,10.28950819,10.28950819
8460,5/30/2002,10.49708968,10.49714672,10.49737427,10.49743871,10.49745922,10.49753024,10.4976439,10.50125992,10.56836253,10.56946502,10.57050447,10.57235601,10.58844788,10.71064167,10.8845635,10.91249457,10.91254417,10.91254418,10.91254418,10.91254418
8461,5/31/2002,10.4991497,10.98322949,11.06030417,11.07438056,11.08226495,11.08906541,11.09337133,11.09848682,11.10530914,11.11066831,11.12302434,11.15575205,11.24136743,11.3911057,11.55641829,11.58025056,11.58033388,11.58033388,11.58033388,11.58033388
8462,6/1/2002,10.55307745,10.99405059,11.21821851,11.67842636,11.75769186,11.75965309,11.76125347,11.84548725,11.97253035,11.99156656,11.99248412,11.99352032,11.99536931,11.99883859,12.00515871,12.0168176,12.0382116,12.25713165,12.47233896,12.47233896
8463,6/2/2002,10.61337209,10.9939184,11.24812276,11.61503881,11.74377067,11.76363699,11.79048471,11.86233412,11.94404987,11.98311998,12.00802517,12.3000824,12.75157241,12.92116041,13.16505757,13.31992053,13.32205553,13.32205558,13.32205558,13.32205558
8464,6/3/2002,10.69324149,11.00708735,11.3124925,11.60178379,11.72643229,11.77158591,11.81314476,11.87761917,11.9385691,11.98744965,12.05698422,12.3721385,13.93378199,14.21169686,14.21297871,14.21297875,14.21297875,14.21297875,14.21297875,14.21297875
8465,6/4/2002,10.73675733,11.02251339,11.349732,11.60300138,11.72195064,11.77843221,11.82638226,11.88721697,11.94567916,12.00491782,12.08611023,12.76420088,14.48305951,14.9342264,14.93553292,14.93558193,14.93558193,14.93558193,14.93558193,14.93558193
8466,6/5/2002,10.76643339,11.03663535,11.37465496,11.60664109,11.72203454,11.78406755,11.83520149,11.89545795,11.95502185,12.01909804,12.10299438,12.84946822,14.86096536,14.91546228,14.92893173,14.9760441,15.06281945,15.16431492,15.20797002,15.20797002
8467,6/6/2002,10.80104574,11.05594801,11.40193569,11.61147191,11.72334657,11.78930365,11.84276139,11.90375038,11.9646484,12.03070468,12.12306821,12.92817132,14.69070278,14.6978295,14.77936988,14.7871164,14.78716635,14.78716635,14.78716635,14.78716635
8468,6/7/2002,10.84042226,11.08121731,11.42912034,11.61756242,11.72555922,11.79410195,11.84961154,11.9117889,11.97377145,12.04293804,12.14312843,13.52204735,14.48735663,14.50706758,14.51010028,14.51374768,14.555988,14.55978675,14.55981985,14.55981985
8469,6/8/2002,10.85490703,11.09105462,11.43868985,11.62132895,11.72773359,11.79694715,11.85354848,11.91620474,11.97865434,12.05003296,12.15098458,13.55880006,14.33164164,14.42906686,14.5910232,14.60469384,14.62712412,14.80232919,15.00824032,15.00824032
8470,6/9/2002,10.87874018,11.11027805,11.4566178,11.62780473,11.73164733,11.80200821,11.86011019,11.92448204,11.98928528,12.05411604,12.77996534,14.51999368,14.54994583,14.66529829,14.73209165,14.86846381,14.89302674,15.2004019,15.20305883,15.20305883
8471,6/10/2002,10.92292755,11.15636726,11.49011825,11.64180965,11.7408005,11.81321176,11.87324514,11.94271454,12.02143413,12.17917833,13.28809571,15.2403645,15.38266295,15.38426789,15.38426798,15.38426798,15.38426798,15.38426798,15.38426798,15.38426798
8472,6/11/2002,10.92918452,11.1646702,11.49628791,11.64872595,11.74756438,11.82118904,11.88468322,11.95904415,12.04725284,12.23498413,13.257102,15.14603721,15.37373069,15.42707787,15.85112511,15.95282715,16.232547,16.84569249,16.84791564,16.84791564
8473,6/12/2002,10.93462821,11.17047466,11.50197057,11.65288487,11.75158987,11.82611657,11.89202012,11.96956729,12.06136281,12.27293649,13.27251934,15.13066546,15.38448635,15.51409533,15.87343288,16.09838147,17.70982754,18.48222832,18.48237062,18.48237062
8474,6/13/2002,10.94831158,11.18727597,11.51502189,11.66241753,11.76112292,11.83836939,11.90904612,11.99874118,12.12264218,12.39841863,13.34606362,15.03224833,15.44141887,18.21157308,18.22457531,18.22469335,18.22469335,18.22469335,18.22469335,18.22469335
8475,6/14/2002,10.95802007,11.1990946,11.52504407,11.67069142,11.7699243,11.84982622,11.92652649,12.02810652,12.17125288,12.47824058,13.39798801,14.92937464,16.48326044,18.31134187,18.88589198,19.08733101,19.11078612,19.2309801,19.5435957,19.5435957
8476,6/15/2002,10.95812635,11.1997735,11.52590766,11.67208563,11.77197498,11.85326924,11.93255492,12.03743697,12.18324144,12.50003514,13.41931194,14.92325325,16.51505684,18.36480279,18.97918203,19.22081154,19.63607566,20.71013714,20.71020582,20.71020582
8477,6/16/2002,10.95766156,11.19954792,11.52568824,11.67205924,11.77214561,11.85404543,11.93406744,12.03999185,12.1868642,12.50755445,13.4331437,14.92870483,16.54026984,18.40082689,19.04747312,19.3362706,19.91177415,20.78090132,21.23828544,21.23828544
8478,6/17/2002,10.95805395,11.20036682,11.52676094,11.67329777,11.77403348,11.85704826,11.93900795,12.04726504,12.19671377,12.52408068,13.44949639,14.9252703,16.57135842,18.43264794,19.10768536,20.08868692,20.12338306,20.30295039,20.6156493,20.6156493
8479,6/18/2002,10.96234685,11.20601886,11.53214475,11.67824592,11.78052549,11.86643529,11.9536138,12.07037527,12.23452146,12.57907759,13.48988037,14.89758454,16.64319493,18.42061284,19.51602217,19.5689875,19.68720491,19.77487831,20.36965963,20.36965963
8480,6/19/2002,10.96806878,11.21280318,11.53842081,11.68403261,11.78777119,11.87679877,11.96918757,12.09414239,12.26968698,12.62884687,13.5241969,14.87791411,16.7014744,19.27451655,19.54398003,19.54496379,19.54496383,19.54496383,19.54496383,19.54496383
8481,6/20/2002,10.97203063,11.21709216,11.54270997,11.68824075,11.79302191,11.88404773,11.97972183,12.10852674,12.28785345,12.65539648,13.54310662,14.87462882,16.72385468,19.01495676,19.0518872,19.15817296,19.2087902,19.36248065,19.91217063,19.91217063
8482,6/21/2002,10.97841564,11.22403696,11.54936246,11.69432819,11.80057542,11.89448743,11.99435759,12.1291757,12.3167339,12.69348304,13.56803182,14.86486876,16.74135642,18.98492712,19.10356884,19.11637224,19.19976014,19.34469388,19.34504467,19.34504467
8483,6/22/2002,11.0067318,11.2542694,11.56981039,11.71164464,11.82079333,11.92212462,12.03189085,12.192126,12.42035588,12.81413786,13.6321056,14.82764923,18.87961942,18.91319377,19.0134337,19.02548937,19.02587283,19.02587285,19.02587285,19.02587285
8484,6/23/2002,11.04480321,11.29149718,11.59396768,11.73410814,11.84762396,11.95828371,12.08356995,12.27441209,12.53890467,12.94158361,13.64417617,16.75383263,19.10682201,19.1231047,19.32555333,19.32819261,19.32831875,19.32831875,19.32831875,19.32831875
8485,6/24/2002,11.0531971,11.29965472,11.60144046,11.74335359,11.85992307,11.97454809,12.10840015,12.30416918,12.56884667,12.97536617,13.63694689,17.38591126,19.3455606,19.35921885,19.36555423,19.39668326,19.40699198,19.460115,19.46398761,19.46398761
8486,6/25/2002,11.05855813,11.30423814,11.60655246,11.74885951,11.86688289,11.98314592,12.12007332,12.31692809,12.58165913,12.98649589,13.65344484,17.35240436,19.3503242,19.35659343,19.36591216,19.38296676,19.42172621,19.80970651,19.81046583,19.81046583
8487,6/26/2002,11.05952149,11.30504645,11.60759598,11.75101876,11.87108316,11.99075453,12.13254809,12.33536136,12.60676916,13.00870015,13.68858682,17.31407728,19.33359643,19.39233002,19.42418597,19.60337256,20.74724972,20.76041429,20.76044802,20.76044802
8488,6/27/2002,11.06067124,11.30596398,11.60865484,11.7530513,11.87488235,11.99762747,12.14372954,12.35193173,12.62923545,13.03006588,13.72591373,17.3002822,19.31862973,19.42583703,19.48031827,19.92442669,21.33224126,21.85113042,21.85136889,21.85136889
8489,6/28/2002,11.06209416,11.30711039,11.6099294,11.75526343,11.87885093,12.00450096,12.15458816,12.3677972,12.64993777,13.05076666,13.76270398,17.29313064,19.31624155,19.4632117,19.55910767,21.9819769,22.02691579,22.39067023,22.7638345,22.7638345
8490,6/29/2002,11.06435384,11.30904535,11.61186226,11.75806389,11.88338387,12.01170609,12.16542219,12.38314503,12.66920903,13.07114108,13.79961159,17.2867052,19.31759545,19.49644817,19.64615468,22.03311692,23.23005147,23.24026831,23.24026942,23.24026942
8491,6/30/2002,11.06620054,11.31045503,11.61326874,11.76026223,11.88711347,12.01773395,12.17452721,12.39610341,12.68504593,13.08867151,13.83070863,17.28271888,19.32533527,19.52927145,19.7510366,22.62143789,22.86396164,23.45853018,23.64428026,23.64428026
8492,7/1/2002,11.0678122,11.31136691,11.61396738,11.76140581,11.88898341,12.02068819,12.17891619,12.40225805,12.69256177,13.09840986,13.85271751,17.28720289,19.34417361,19.57155236,19.8492884,22.69876,23.30665716,23.49506151,24.46872303,24.46872303
8493,7/2/2002,11.07034214,11.31346121,11.61602385,11.76438476,11.89395663,12.0285339,12.19055516,12.41890414,12.71320411,13.12193769,13.89160957,17.28094704,19.35338463,19.61489156,19.97490987,23.35987218,24.21988749,24.22573587,24.22573842,24.22573842
8494,7/3/2002,11.07425438,11.31778025,11.61997111,11.77067675,11.90500665,12.04755444,12.22036294,12.46485567,12.77457779,13.1946937,14.00799887,17.22314741,19.32487364,19.63337403,21.30178692,23.97780212,24.21616277,24.63655211,24.63778017,24.63778017
8495,7/4/2002,11.07907989,11.32290737,11.62471332,11.7780165,11.91734947,12.06771958,12.25128506,12.50969426,12.8306008,13.2660257,14.10635583,17.18311858,19.30204944,19.65637256,22.8908735,25.36881465,25.37188743,25.37189859,25.37189859,25.37189859
8496,7/5/2002,11.08314777,11.32686348,11.62863156,11.78422853,11.92787807,12.08454776,12.27668564,12.54487442,12.87292939,13.32044618,14.1731651,17.16717524,19.28869639,19.68659094,25.24383697,25.69337273,25.72211394,25.77410193,26.23732134,26.23732134
8497,7/6/2002,11.08648142,11.32952246,11.63131666,11.78832638,11.93451108,12.09444267,12.29101498,12.56346672,12.89379345,13.3479631,14.20585578,17.16836987,19.29243189,19.72255479,25.7589045,26.05257731,26.05258077,26.05258077,26.05258077,26.05258077
8498,7/7/2002,11.08878255,11.3308254,11.63238425,11.79010174,11.9374155,12.0987627,12.29725369,12.57158954,12.90296304,13.36073451,14.2254776,17.17556425,19.30384184,19.77345891,25.45517129,25.5096763,25.57196649,26.24251493,26.24317363,26.24317363
8499,7/8/2002,11.09174217,11.33295818,11.63452511,11.79337825,11.94288791,12.10702334,12.30899562,12.58695461,12.92120116,13.3838599,14.25478971,17.17773826,19.30691132,19.83177546,24.72673091,24.80167928,25.09828797,25.10335199,25.1033633,25.1033633
8500,7/9/2002,11.09524373,11.33591173,11.63761717,11.7983437,11.95145468,12.12059057,12.32843852,12.61291319,12.95321012,13.42266358,14.29989212,17.16774643,19.28805144,20.08167304,24.26017748,24.28702263,24.3286938,24.49060602,24.93121999,24.93121999
8501,7/10/2002,11.09818801,11.33791674,11.63950828,11.80147857,11.95667435,12.12850532,12.33965299,12.62730296,12.96962712,13.44350706,14.32451644,17.16798835,19.2773433,20.34277602,24.55316625,24.66317939,24.72245002,24.96153825,25.36034232,25.36034232
8502,7/11/2002,11.10089957,11.33945756,11.64066827,11.80337054,11.95967721,12.13289618,12.34578347,12.63512521,12.97871204,13.4556337,14.34240284,17.17098105,19.27332245,20.48307202,24.57453683,24.75838662,24.96150304,25.50702167,25.77859562,25.77859562
8503,7/12/2002,11.10402637,11.341513,11.64256186,11.80628605,11.96441373,12.1398443,12.35534033,12.64727263,12.99305891,13.47354602,14.36512436,17.17157196,19.26381684,20.63555113,24.61208439,25.38646255,25.38767648,25.3876765,25.3876765,25.3876765
8504,7/13/2002,11.10786264,11.3445769,11.64573345,11.81127521,11.9727445,12.15252349,12.37276542,12.66974646,13.02041951,13.50580512,14.40088596,17.1615181,19.23734022,20.85276531,24.44384766,24.44591318,24.44591333,24.44591333,24.44591333,24.44591333
8505,7/14/2002,11.11151747,11.34733285,11.64852246,11.81582941,11.98027808,12.16382259,12.38818805,12.68916075,13.04281635,13.53221866,14.42903334,17.1553183,19.22061106,21.8297326,23.37888178,23.52779202,23.5893504,23.79148814,23.79176758,23.79176758
8506,7/15/2002,11.11426486,11.34866143,11.64913213,11.81698759,11.98202344,12.1663446,12.3916844,12.69366212,13.04816528,13.54016514,14.44437782,17.16361039,19.2351111,21.90257568,23.33295776,23.36360548,23.42296452,23.65753603,24.02977951,24.02977951
8507,7/16/2002,11.11693486,11.34981748,11.64936754,11.81753755,11.98278418,12.16749626,12.3933416,12.69600255,13.05154709,13.54578725,14.4590935,17.17295582,19.25311301,21.93246536,23.41196292,23.50854493,23.67122011,23.79385258,24.97464601,24.97464601
8508,7/17/2002,11.11987709,11.35128314,11.65016528,11.81879809,11.98472989,12.17029289,12.39725168,12.70114575,13.05790645,13.55485468,14.47523367,17.18076189,19.26794642,21.95734234,23.49568911,23.66348018,23.95835028,24.65405102,24.82608201,24.82608201
8509,7/18/2002,11.12323386,11.35325548,11.6517642,11.82117047,11.9884988,12.17565824,12.40454366,12.71041834,13.06898256,13.56924906,14.49492942,17.18534001,19.27992313,21.97686677,23.57887657,24.18487252,24.42977925,24.72863703,25.06003753,25.06003753
8510,7/19/2002,11.12697984,11.35573331,11.65401609,11.82462336,11.99411814,12.1839243,12.41580415,12.72495239,13.08687673,13.59169693,14.52149433,17.18581134,19.29192195,21.98983812,23.66857095,24.41352513,24.55264719,25.01626816,25.446002,25.446002
8511,7/20/2002,11.13061632,11.35799077,11.65586543,11.82756152,11.99883054,12.19083102,12.42523877,12.73712466,13.10168115,13.61080388,14.5449906,17.18850935,19.31189573,22.00838923,23.76124642,24.56365168,24.94603487,25.29231219,25.73192229,25.73192229
8512,7/21/2002,11.13386129,11.35965208,11.65670788,11.82901689,12.00110333,12.19418743,12.42993456,12.74338534,13.10957014,13.6217714,14.56220393,17.19354664,19.33256306,22.0291437,23.83176789,24.673446,25.25606923,25.5948689,26.15911648,26.15911648
8513,7/22/2002,11.1370866,11.36121987,11.65734945,11.83010553,12.00271983,12.196517,12.43316194,12.74768447,13.11512849,13.62988729,14.57750006,17.19942126,19.35373656,22.05300006,23.89745285,24.78314831,25.5258769,25.6994154,26.70054522,26.70054522
8514,7/23/2002,11.14063533,11.36320705,11.6587307,11.83223652,12.00614632,12.20158953,12.44020956,12.75702631,13.12695173,13.64546092,14.59807169,17.201994,19.37826608,22.07169991,23.96792147,24.90021367,25.80325952,25.85028169,26.0728179,26.0728179
8515,7/24/2002,11.14482097,11.36606637,11.66142919,11.83636888,12.01285877,12.21154731,12.45368222,12.77441589,13.14857596,13.67194654,14.62668805,17.19372419,19.40499558,22.07753628,24.01572633,25.61902092,25.86294416,26.05875972,26.06279983,26.06279983
8516,7/25/2002,11.14914421,11.36907152,11.66424419,11.84083585,12.0200693,12.22223249,12.46814717,12.79303896,13.17150718,13.70012205,14.656899,17.18516132,19.43777802,22.0902472,24.07494005,26.01830699,26.05227469,26.05234988,26.05234989,26.05234989
8517,7/26/2002,11.15336688,11.37186947,11.66672323,11.84479541,12.02636128,12.23139143,12.480475,12.80871232,13.19035841,13.72347197,14.68280883,17.18037151,19.47080449,22.10799295,24.75641586,25.09333035,25.22637435,25.22651957,25.22651958,25.22651958
8518,7/27/2002,11.157435,11.37437495,11.66876136,11.84797953,12.03124033,12.23819106,12.48939245,12.81964666,13.20284095,13.73890194,14.70107207,17.17699063,19.49519099,22.13457495,24.17528211,24.21873966,24.23632845,24.30254712,24.30600137,24.30600137
8519,7/28/2002,11.16271734,11.37857655,11.6733692,11.85491311,12.04199266,12.25335501,12.50868927,12.84314148,13.23053074,13.76981247,14.7316647,17.15666191,19.51860532,23.2190218,23.40054442,23.45481499,23.45509727,23.45509728,23.45509728,23.45509728
8520,7/29/2002,11.16818866,11.38284056,11.67794775,11.86171932,12.05208033,12.26686249,12.5254796,12.86279435,13.25218072,13.79437253,14.75588028,17.14335601,19.54320305,23.21551703,23.24144648,23.40218106,23.40814177,23.40815195,23.40815195,23.40815195
8521,7/30/2002,11.1724433,11.38543725,11.67993907,11.86480608,12.05656898,12.27276254,12.53299243,12.87172003,13.26198759,13.80667266,14.77170275,17.14294182,19.56968224,23.11963798,23.38113881,23.5361694,23.7216897,23.80316486,23.99718883,23.99718883
8522,7/31/2002,11.17643342,11.38766592,11.68132262,11.86694157,12.05967558,12.27691749,12.53838522,12.87837849,13.26985716,13.81679671,14.78665281,17.14434431,19.59683961,23.06501433,23.43165182,23.65276333,23.9508324,24.65282921,24.65327327,24.65327327
8523,8/1/2002,11.18050954,11.38999785,11.68291246,11.86933783,12.06325241,12.28182201,12.54480699,12.88645029,13.27963963,13.8291091,14.80328309,17.1450713,19.62900256,23.01508178,23.49600734,23.75130882,24.86077088,25.02840703,25.02845163,25.02845163
8524,8/2/2002,11.1847485,11.39254933,11.68489158,11.87232082,12.06781414,12.28822481,12.55322308,12.89711502,13.29269381,13.84514607,14.82275657,17.14392714,19.66884168,22.96706674,23.5673341,24.69894427,24.95307964,24.99379508,25.29302634,25.29302634
8525,8/3/2002,11.1888695,11.39490301,11.68646962,11.87474704,12.07149297,12.29342646,12.56013338,12.90597614,13.3036115,13.85882762,14.83998062,17.14232101,19.70447947,22.9346394,23.61444368,24.80371121,24.86329321,25.07791808,25.0807928,25.0807928
8526,8/4/2002,11.19380267,11.39844478,11.69007977,11.88016889,12.07984349,12.30523241,12.57526715,12.92473703,13.32626748,13.88471893,14.86597697,17.1280006,19.75591434,22.87210589,24.1226254,24.45870353,24.54344262,24.61037386,25.09680193,25.09680193
8527,8/5/2002,11.1989201,11.40219375,11.69391557,11.88600884,12.0886693,12.31747543,12.59081914,12.94371412,13.34843988,13.91015544,14.89110091,17.11380694,19.80722759,22.85176145,23.93232372,24.11022971,24.13231145,24.1324753,24.1324753,24.1324753
8528,8/6/2002,11.2040758,11.40577369,11.69739636,11.89100339,12.09567082,12.32640083,12.60165503,12.95607329,13.36160608,13.92547761,14.90697102,17.1057259,19.83991982,23.23152347,23.28277682,23.28912853,23.30128193,23.35767013,23.36041662,23.36041662
8529,8/7/2002,11.20892184,11.40886251,11.70000783,11.8946138,12.1005095,12.33225827,12.60860909,12.96381155,13.36973443,13.93528144,14.9193355,17.10264727,19.86479251,23.00074125,23.02618205,23.04586758,23.28861126,23.3254409,23.5184187,23.5184187
8530,8/8/2002,11.21378496,11.41202224,11.70278102,11.898434,12.10581279,12.3389473,12.61671537,12.97324249,13.38033202,13.94782923,14.93419484,17.09973281,19.89503304,22.97363779,23.07438258,23.12848377,23.15984846,23.22267947,23.74126636,23.74126636
8531,8/9/2002,11.22027641,11.41733488,11.70889612,11.90666376,12.11719402,12.35337889,12.63356527,12.99247282,13.40193016,13.97132974,14.9565401,17.08547053,19.96596538,22.49388071,22.50710305,22.52454911,22.55807556,22.75233166,22.91289654,22.91289654
8532,8/10/2002,11.22661668,11.42233988,11.7142305,11.91388311,12.12684841,12.36518888,12.64724525,13.00761114,13.41795865,13.98929212,14.97387628,17.07598295,20.1965572,21.92147563,21.95149022,21.99867381,22.03102696,22.14692291,22.3717142,22.3717142
8533,8/11/2002,11.23259845,11.42682263,11.71872804,11.91981284,12.1345653,12.37430077,12.6576335,13.01881386,13.42946813,14.00232947,14.98730476,17.06991589,20.30464825,21.76759939,21.77370868,21.78582185,21.80929834,21.89203492,22.08278476,22.08278476
8534,8/12/2002,11.23901863,11.43186031,11.72404577,11.92661525,12.14332384,12.38455015,12.66909051,13.03106342,13.44217807,14.01630134,15.0011366,17.06119306,20.39200517,21.66012002,21.70223425,21.72712478,21.78880801,22.29240118,22.2990641,22.2990641
8535,8/13/2002,11.2464274,11.4384955,11.73165102,11.93667191,12.15683042,12.40147873,12.68848851,13.05310698,13.46707564,14.04254299,15.02457955,17.037647,20.45521946,21.75509856,21.84459388,22.00432547,22.02573473,22.12427373,22.1989397,22.1989397
8536,8/14/2002,11.2546225,11.44612426,11.74024824,11.94813699,12.17185457,12.41979942,12.70924938,13.07610915,13.49201384,14.06865763,15.04706789,17.01269948,20.47335561,21.79302111,21.89544342,21.91507984,21.94626964,22.01952419,22.54975459,22.54975459
8537,8/15/2002,11.26061689,11.45088938,11.74482808,11.95463335,12.18065646,12.43085136,12.72252112,13.09141797,13.50889088,14.08761752,15.06505117,17.0024187,20.47755496,21.82492375,21.9360972,22.11570805,22.28245605,22.58942261,22.58949594,22.58949594
8538,8/16/2002,11.2667984,11.4558083,11.74979607,11.96126537,12.18933767,12.44131076,12.73462037,13.10480475,13.52314713,14.10330394,15.08008594,16.99608534,20.4780435,21.83152278,22.09811659,22.193695,22.635034,22.6395962,22.63960108,22.63960108
8539,8/17/2002,11.27580092,11.46458282,11.76014598,11.97455953,12.20651567,12.46216496,12.75792546,13.13082896,13.55226177,14.13292448,15.10592488,16.9776462,20.58329286,21.76874302,21.92400739,21.94992989,21.95003045,21.95003045,21.95003045,21.95003045
8540,8/18/2002,11.29315692,11.48449142,11.78293141,12.0028776,12.24127841,12.50308263,12.80146815,13.17980619,13.60783286,14.18566861,15.15019232,16.91299525,21.12509822,21.15964016,21.16486651,21.18200565,21.2226853,21.2239088,21.22390888,21.22390888
8541,8/19/2002,11.3089389,11.50059533,11.80046189,12.02418095,12.26626132,12.5299433,12.83038805,13.20934801,13.63603518,14.2146031,15.17122312,16.91767784,20.71328376,20.72180503,20.94570754,20.94787525,20.94787531,20.94787531,20.94787531,20.94787531
8542,8/20/2002,11.33391544,11.52796383,11.83067753,12.05873579,12.3055398,12.57291863,12.87446267,13.25686649,13.68667351,14.26227001,15.20387518,19.35573292,20.33688821,20.38512074,20.44946454,20.45793872,20.55632551,20.55744736,20.55747288,20.55747288
8543,8/21/2002,11.36508851,11.56110142,11.86654062,12.09896709,12.34977605,12.61975933,12.92235054,13.30738457,13.7387535,14.3161495,15.1455852,19.68646151,19.77000135,19.77449083,19.78101583,19.81053053,19.89558,20.00127712,20.00211918,20.00211918
8544,8/22/2002,11.37616161,11.5699561,11.87427591,12.10885544,12.3602803,12.62949018,12.93323051,13.3165179,13.74512347,14.32555387,15.12693583,19.50015009,19.52380749,19.66122021,19.66841293,19.67580205,19.72261597,19.84261475,19.84271703,19.84271703
8545,8/23/2002,11.38597452,11.57784647,11.88247615,12.11746496,12.36953725,12.63826058,12.94251218,13.3249089,13.75289333,14.33384905,15.12435869,19.4146163,19.44058296,19.44560882,19.47076355,19.5042127,19.84787123,19.84906802,19.84907023,19.84907023
8546,8/24/2002,11.3997006,11.59042325,11.89678462,12.13236268,12.38567879,12.65487937,12.95951628,13.34137317,13.77066503,14.34617465,15.13159498,19.25450687,19.45764463,19.46048517,19.48120141,19.49249264,19.5075817,19.62656955,19.63451237,19.63451237
8547,8/25/2002,11.41085366,11.59994083,11.90641672,12.14259818,12.39621868,12.66504805,12.96966825,13.35047381,13.77993141,14.35072042,15.1491613,19.17657122,19.4448791,19.44929638,19.79378529,19.83143093,19.83145213,19.83145213,19.83145213,19.83145213
8548,8/26/2002,11.41523512,11.6027109,11.90770613,12.14437959,12.39823826,12.66731326,12.97224199,13.35328624,13.78338565,14.3529924,15.16816451,19.14136119,19.4528645,19.46697769,19.8000888,20.04911139,20.12096927,20.21725615,20.99167852,20.99167852
8549,8/27/2002,11.41952445,11.60536268,11.90900068,12.14600459,12.40007171,12.66941695,12.97468336,13.35607572,13.78702075,14.3554527,15.18882334,19.10738725,19.46065203,19.4861625,19.81097153,20.08805007,20.8382024,20.96924401,21.57991073,21.57991073
8550,8/28/2002,11.42404281,11.60816371,11.91055528,12.14772591,12.40184251,12.6712949,12.97677212,13.35836606,13.79007962,14.35760181,15.21009979,19.07761833,19.46857806,19.50454398,19.82803074,20.14049684,20.93496284,21.71550198,22.48720496,22.48720496
8551,8/29/2002,11.42821988,11.61057688,11.91155085,12.14876643,12.40277041,12.6722157,12.97776096,13.35944786,13.79173647,14.35896191,15.23022353,19.05611172,19.47471353,19.51828837,19.84773741,20.19153403,21.04164206,22.00458069,23.00864535,23.00864535
8552,8/30/2002,11.43300488,11.61365124,11.9137243,12.1510267,12.40515468,12.6747465,12.98056767,13.36252022,13.79563572,14.36132791,15.2526824,19.02382392,19.48138702,19.53490847,19.86067116,20.23117388,21.1191607,22.5162201,23.11642658,23.11642658
8553,8/31/2002,11.43870756,11.61796246,11.91791596,12.15567356,12.4105321,12.68086195,12.98743685,13.37024337,13.80522557,14.36659323,15.28295572,18.9700946,19.48823993,19.55885893,19.87151355,20.26461894,21.35005252,22.52321337,22.92975301,22.92975301
8554,9/1/2002,11.44461506,11.62268736,11.92264739,12.16121769,12.41707362,12.68851333,12.9960592,13.38010819,13.81712978,14.37369005,15.31671428,18.91381034,19.49358423,19.58037691,19.88220468,20.28722157,22.45850022,22.53306632,22.53308417,22.53308417
8555,9/2/2002,11.45009016,11.62713707,11.9270681,12.16674208,12.42387831,12.69679917,13.00556971,13.39127327,13.82995974,14.38218089,15.35175031,18.86131341,19.49693064,19.59861582,19.89393453,20.42874841,22.2332845,22.23331166,22.23331166,22.23331166
8556,9/3/2002,11.45643347,11.63320898,11.93409362,12.17593639,12.43575941,12.71198483,13.02331269,13.41296824,13.8542395,14.40054837,15.40731796,18.78378824,19.49456613,19.61955146,19.89228149,21.71953517,22.00072874,22.00076411,22.00076411,22.00076411
8557,9/4/2002,11.46370301,11.64154514,11.94466929,12.1909844,12.4562142,12.73930067,13.05611215,13.45441098,13.89850744,14.44080221,15.50563521,18.67016714,19.47300916,19.62884677,21.06265271,21.52220515,21.61932117,21.62000454,21.62000458,21.62000458
8558,9/5/2002,11.47072335,11.6493305,11.95442973,12.20517562,12.47548302,12.76421556,13.0864674,13.49107547,13.93368749,14.47819041,15.58041774,18.59331412,19.45069279,19.62392214,21.63999634,21.67553098,21.68190581,21.75619417,21.85646736,21.85646736
8559,9/6/2002,11.4781616,11.65763747,11.9650424,12.2201376,12.49543647,12.78917536,13.1163917,13.52560139,13.96575761,14.5148565,15.6431379,18.53244495,19.41069611,19.90094879,21.33994362,21.35420741,21.36323869,21.44612558,21.58538893,21.58538893
8560,9/7/2002,11.48404214,11.66294281,11.97087942,12.22814897,12.50557754,12.80096268,13.1302962,13.54033193,13.97731603,14.52944549,15.66873969,18.50780863,19.38782431,20.56898315,20.86803745,21.02907344,21.04929606,21.04941724,21.04941724,21.04941724
8561,9/8/2002,11.49048758,11.66891383,11.97792697,12.236986,12.51638776,12.81306032,13.14392619,13.55424829,13.98849043,14.54321461,15.69203105,18.48335175,19.37669699,20.63801309,20.65595713,20.6584013,20.71961016,20.72367794,20.72369593,20.72369593
8562,9/9/2002,11.50344213,11.6838243,11.99711633,12.25905881,12.54184452,12.84110419,13.1735425,13.58393789,14.01485296,14.57489766,15.73243419,18.41409356,20.01601985,20.52441071,20.5267143,20.59583542,20.60362531,20.60368951,20.60368951,20.60368951
8563,9/10/2002,11.51599839,11.69831708,12.01465712,12.2801489,12.56621824,12.86792945,13.20223334,13.61206248,14.0398449,14.60583016,15.76935355,18.35353254,20.36219126,20.97809927,20.97939612,20.97939615,20.97939615,20.97939615,20.97939615,20.97939615
8564,9/11/2002,11.53141399,11.71694667,12.03734549,12.30696146,12.59690324,12.90199612,13.23801124,13.64742847,14.07446022,14.64751964,15.81598281,18.29579598,21.22007257,21.27829973,21.28084544,21.29602094,21.43426094,21.57978216,21.69675196,21.69675196
8565,9/12/2002,11.54188987,11.72896859,12.05194416,12.3256211,12.61938459,12.92776424,13.26645708,13.67614816,14.10259763,14.6826937,15.84816335,18.30232771,21.07716225,21.79899817,21.9659864,21.96609292,21.96609292,21.96609292,21.96609292,21.96609292
8566,9/13/2002,11.55091692,11.73851671,12.06335831,12.33975673,12.6360641,12.94633266,13.28666181,13.69600177,14.12111899,14.70676498,15.86325724,18.31220333,21.02425486,22.0376179,22.04302947,22.04525848,22.05387302,22.20248345,22.20322156,22.20322156
8567,9/14/2002,11.55775353,11.74478062,12.07016051,12.34792531,12.64536392,12.9562428,13.29726472,13.7060282,14.12968646,14.71883969,15.87017304,18.31925796,21.0537155,21.68645132,21.68930155,21.72471339,21.94070121,21.94081552,21.94081552,21.94081552
8568,9/15/2002,11.56460951,11.75095969,12.07702392,12.355588,12.6538465,12.96504642,13.30638531,13.71444542,14.1370658,14.72919668,15.87575,18.32530077,21.25696985,21.2729057,21.27484811,21.35302227,21.47619765,21.47662898,21.47663153,21.47663153
8569,9/16/2002,11.57218054,11.75795257,12.08494277,12.36407643,12.66299987,12.97435823,13.31574576,13.72287985,14.14456999,14.73963403,15.88024844,18.33095326,20.9630901,20.96791892,20.97118397,21.08430996,21.0853367,21.08534109,21.08534109,21.08534109
8570,9/17/2002,11.57935857,11.76446664,12.09203425,12.3716017,12.67096925,12.98237341,13.32370089,13.72995228,14.15084149,14.74850468,15.88417358,18.36484277,20.72679422,20.72885693,20.72966624,20.73213218,20.73996155,20.85495349,20.85978711,20.85978711
8571,9/18/2002,11.58760634,11.77220978,12.10068466,12.38041474,12.68007923,12.99134753,13.33236216,13.73745282,14.1575349,14.75780163,15.88733036,18.41779015,20.23533848,20.28181363,20.28594177,20.28807563,20.29468709,20.32784798,20.44679593,20.44679593
8572,9/19/2002,11.59677316,11.78113175,12.11073937,12.39053654,12.69044905,13.00155586,13.34208377,13.74584297,14.16517275,14.76809211,15.88909906,18.84283022,19.65697465,19.65784084,19.65899954,19.69399387,19.73919713,19.7864757,19.78665655,19.78665655
8573,9/20/2002,11.61129059,11.79682204,12.12884086,12.40837012,12.70839355,13.01927401,13.35844793,13.76003048,14.17907446,14.78518926,15.88515221,18.71093726,19.34333878,19.34703799,19.34773656,19.34976393,19.36257153,19.45340844,19.45693258,19.45693258
8574,9/21/2002,11.63342131,11.82256294,12.15803012,12.43736258,12.73730608,13.04814406,13.38474887,13.7837427,14.2043837,14.81328328,15.87914144,19.09759952,19.14102495,19.14230673,19.18336184,19.18395283,19.18396373,19.18396373,19.18396373,19.18396373
8575,9/22/2002,11.65397491,11.84538134,12.18301967,12.46289746,12.76277226,13.07288555,13.40777872,13.804148,14.22525018,14.83530361,15.86760798,19.00398995,19.07854308,19.2199384,19.22104388,19.22104392,19.22104392,19.22104392,19.22104392,19.22104392
8576,9/23/2002,11.66036715,11.85109674,12.18774608,12.46883751,12.76884595,13.07878056,13.41374331,13.80936217,14.22982928,14.84044241,15.88280086,18.9642623,19.10038594,19.21953092,19.22318622,19.22915503,19.37600353,19.44894138,19.44900519,19.44900519
8577,9/24/2002,11.67072663,11.86116678,12.19883094,12.47950522,12.77939911,13.08856255,13.42288782,13.81703539,14.23739906,14.8467429,15.90392323,18.91554001,18.92520381,18.92576425,18.9271828,18.93187953,18.97267796,19.10129571,19.23010018,19.23010018
8578,9/25/2002,11.69311936,11.88636253,12.22720402,12.5064015,12.8054041,13.11347557,13.4448029,13.83664789,14.25944109,14.85864964,16.36276671,18.10159996,18.10169479,18.101695,18.101695,18.101695,18.101695,18.101695,18.101695,18.101695
8579,9/26/2002,11.7125587,11.90705709,12.24912558,12.52782528,12.82565175,13.13177996,13.4608951,13.85005369,14.27157361,14.85070709,17.19202952,17.20235217,17.20240701,17.20240701,17.20240701,17.20240701,17.20240701,17.20240701,17.20240701,17.20240701
8580,9/27/2002,11.73094525,11.92650511,12.26997344,12.54751327,12.84377682,13.14748517,13.47395345,13.86118739,14.25456854,15.8371031,16.37785366,16.37861187,16.37867454,16.37887811,16.37950983,16.38149853,16.42135396,16.42487665,16.42490209,16.42490209
8581,9/28/2002,11.75835194,11.95767438,12.30412538,12.57893362,12.87178377,13.17129015,13.49292096,13.86782162,14.42150128,15.65246412,15.65615202,15.65615291,15.65615291,15.65615291,15.65615291,15.65615291,15.65615291,15.65615291,15.65615291,15.65615291
8582,9/29/2002,11.77426453,11.97411629,12.32093646,12.59524089,12.88586402,13.18197132,13.50150486,13.85317685,15.12166943,15.31303131,15.31359407,15.31678588,15.33584012,15.33708798,15.3376467,15.33921292,15.38797411,15.39209223,15.39210672,15.39210672
8583,9/30/2002,11.78000627,11.97934525,12.32542848,12.59989273,12.88980516,13.18501599,13.503389,13.85159421,14.99276739,15.1285966,15.12876338,15.12884054,15.12905066,15.12973427,15.1317123,15.13746435,15.15398613,15.42975112,15.43818297,15.43818297
8584,10/1/2002,11.78818504,11.9873639,12.33409222,12.60745341,12.89626149,13.19018849,13.5055423,13.85564252,14.93665554,14.93872478,14.93873209,14.9387321,14.9387321,14.9387321,14.9387321,14.9387321,14.9387321,14.9387321,14.9387321,14.9387321
8585,10/2/2002,11.79832255,11.99777393,12.34543413,12.61729093,12.90433313,13.19652293,13.50583121,13.89743866,14.74651656,14.74879268,14.7489275,14.74901766,14.7492676,14.75342836,14.85871388,14.91106629,14.91123846,14.91123847,14.91123847,14.91123847
8586,10/3/2002,11.81546346,12.01704818,12.36727222,12.63784264,12.92367345,13.21521628,13.50865453,14.03915291,14.69476899,14.74278545,14.74759584,14.74956774,14.75485957,15.11047171,15.16305066,15.16310835,15.16310836,15.16310836,15.16310836,15.16310836
8587,10/4/2002,11.83742463,12.04272256,12.39584037,12.66570939,12.95035258,13.23449912,13.53330244,14.10159477,14.62358848,14.72409799,14.7485468,14.9644936,15.26028621,15.35523135,15.46823843,15.47023182,15.47024831,15.47024831,15.47024831,15.47024831
8588,10/5/2002,11.85387068,12.06023723,12.41436886,12.68401884,12.96719007,13.24490753,13.55486516,14.120009,14.59355218,14.71592785,14.77797843,15.12522784,15.24181574,15.24703217,15.26450605,15.26811555,15.28291359,15.35686655,15.35701893,15.35701893
8589,10/6/2002,11.86824953,12.07593113,12.4316031,12.7001295,12.98046565,13.25265281,13.57063775,14.12774875,14.59444946,14.73823522,14.73917719,14.73917797,14.73917797,14.73917797,14.73917797,14.73917797,14.73917797,14.73917797,14.73917797,14.73917797
8590,10/7/2002,11.8974035,12.11108014,12.46987063,12.73293881,13.00278849,13.25972135,13.83904058,14.22893287,14.23249238,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981,14.23250981
8591,10/8/2002,11.94344932,12.17046362,12.53358505,12.77563622,13.09057207,13.78389899,13.80462075,13.80635292,13.80650934,13.80653123,13.80667236,13.81231859,13.81532373,13.81703619,13.83445164,13.86093214,13.86113248,13.86113249,13.86113249,13.86113249
8592,10/9/2002,11.98457219,12.22382284,12.58201725,12.83276835,13.39832643,13.40122516,13.40125183,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206,13.40125206
8593,10/10/2002,12.04154417,12.29656271,12.9106421,12.91226757,12.91282857,12.91283331,12.91283901,12.91284345,12.91284814,12.91719472,12.91993604,12.91994057,12.91994057,12.91994057,12.91994057,12.91994057,12.91994057,12.91994057,12.91994057,12.91994057
8594,10/11/2002,12.14651812,12.58857446,12.59057307,12.59058991,12.59097786,12.59098511,12.59098422,12.59098765,12.59099166,12.59099944,12.59958316,12.59973625,12.59974037,12.59974037,12.59974037,12.59974037,12.59974037,12.59974037,12.59974037,12.59974037
8595,10/12/2002,12.36556488,12.36563042,12.36586576,12.36591201,12.36590094,12.36591501,12.36592141,12.36741018,12.37580315,12.38427416,12.39721823,12.42430596,12.44277053,12.46282582,12.46405195,12.46405701,12.46405701,12.46405701,12.46405701,12.46405701
8596,10/13/2002,12.23396643,12.2340099,12.23416384,12.23419683,12.23418955,12.23430776,12.23592777,12.24128673,12.24630571,12.25190306,12.2598002,12.27861555,12.29245117,12.30955336,12.31093211,12.31093463,12.31093463,12.31093463,12.31093463,12.31093463
8597,10/14/2002,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911,12.21190911
8598,10/15/2002,12.18944226,12.1903214,12.19299398,12.19389933,12.19469372,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383,12.19469383
8599,10/16/2002,11.79687276,11.79687609,11.79688799,11.79699685,11.79757569,11.79938454,11.80081537,11.80187775,11.80385791,11.80508728,11.80556091,11.80558865,11.80558865,11.80558865,11.80558865,11.80558865,11.80558865,11.80558865,11.80558865,11.80558865
8600,10/17/2002,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215,11.06443215
8601,10/18/2002,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493,10.51953493
8602,10/19/2002,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033,10.18801033
8603,10/20/2002,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502,9.957679502
8604,10/21/2002,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907,9.650598907
8605,10/22/2002,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435,9.280824435
8606,10/23/2002,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622,8.944598622
8607,10/24/2002,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307,8.634576307
8608,10/25/2002,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745,8.262051745
8609,10/26/2002,7.913129364,7.913129364,7.913129364,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346,7.913494346
8610,10/27/2002,7.720347355,7.720347355,7.720347355,7.720347355,7.720347355,7.720347355,7.720347355,7.720347355,7.720347355,7.720301744,7.720449843,7.720694873,7.721444984,7.733705295,7.763027388,7.783641648,7.784354081,7.78435587,7.78435587,7.78435587
8611,10/28/2002,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693,7.628036693
8612,10/29/2002,7.420048271,7.420048271,7.420048271,7.420048271,7.420048271,7.420048271,7.419990829,7.420118005,7.422708071,7.428101516,7.433182194,7.437058808,7.439404978,7.439581725,7.439581725,7.439581725,7.439581725,7.439581725,7.439581725,7.439581725
8613,10/30/2002,7.236099633,7.23868549,7.240370534,7.243280941,7.245955345,7.248110002,7.250867755,7.253524029,7.25456229,7.254637739,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744,7.254637744
8614,10/31/2002,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951,7.064430951
8615,11/1/2002,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279,6.860707279
8616,11/2/2002,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462,6.6632462
8617,11/3/2002,6.315217461,6.315217461,6.315217461,6.315849859,6.316806268,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598,6.316806598
8618,11/4/2002,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623,5.734279623
8619,11/5/2002,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894,5.221288894
8620,11/6/2002,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498,4.89997498
8621,11/7/2002,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135,4.624273135
8622,11/8/2002,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167,4.381337167
8623,11/9/2002,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636,4.174033636
8624,11/10/2002,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034,3.906303034
8625,11/11/2002,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161,3.726416161
8626,11/12/2002,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227,3.676063227
8627,11/13/2002,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782,3.735609782
8628,11/14/2002,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392,3.703746392
8629,11/15/2002,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832,3.444119832
8630,11/16/2002,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819,3.169978819
8631,11/17/2002,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937,2.972170937
8632,11/18/2002,2.967274643,2.940452422,2.821893833,2.789117906,2.753959491,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224,2.750529224
8633,11/19/2002,2.977481426,2.929317807,2.81000189,2.767761898,2.753562424,2.748545401,2.744112329,2.677907291,2.53203577,2.511373387,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193,2.511373193
8634,11/20/2002,2.981899195,2.915533019,2.797534246,2.687207321,2.57847797,2.460331961,2.37909905,2.375473004,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194,2.375455194
8635,11/21/2002,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448,2.199868448
8636,11/22/2002,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132,2.01049132
8637,11/23/2002,2.0353502,2.025896294,2.003451298,1.917125438,1.879673218,1.861836168,1.858757992,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952,1.858742952
8638,11/24/2002,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456,1.716818456
8639,11/25/2002,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236,1.544319236
8640,11/26/2002,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358,1.381851358
8641,11/27/2002,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423,1.141129423
8642,11/28/2002,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329,0.804576329
8643,11/29/2002,0.8161211,0.814990375,0.800912017,0.796587271,0.764061984,0.686588116,0.591034205,0.562060252,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858,0.560599858
8644,11/30/2002,0.837619522,0.83232721,0.806493853,0.790901102,0.736658161,0.654237913,0.568270506,0.504786155,0.353574289,0.316883787,0.316832275,0.316832266,0.316832266,0.316832266,0.316832266,0.316832266,0.316832266,0.316832266,0.316832266,0.316832266
8645,12/1/2002,0.858947333,0.851455206,0.81169867,0.783809781,0.682503548,0.481626472,0.481568039,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587,0.481557587
8646,12/2/2002,0.880181235,0.871230701,0.817252193,0.786343537,0.662713302,0.662676211,0.662676195,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194,0.662676194
8647,12/3/2002,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375,0.870480375
8648,12/4/2002,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979,1.085316979
8649,12/5/2002,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013,1.247019013
8650,12/6/2002,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849,1.432735849
8651,12/7/2002,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868,1.531993868
8652,12/8/2002,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827,1.592747827
8653,12/9/2002,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351,1.690280351
8654,12/10/2002,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867,1.785782867
8655,12/11/2002,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136,1.905049136
8656,12/12/2002,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442,2.02858442
8657,12/13/2002,2.065695633,2.065695633,2.065695633,2.065682762,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523,2.065548523
8658,12/14/2002,2.087443174,2.087277441,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989,2.086385989
8659,12/15/2002,2.10809966,2.107881315,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086,2.106523086
8660,12/16/2002,2.12755152,2.127363215,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714,2.126270714
8661,12/17/2002,2.147586806,2.147252964,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783,2.144950783
8662,12/18/2002,2.164594766,2.164411124,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061,2.163445061
8663,12/19/2002,2.184197755,2.183831139,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566,2.181233566
8664,12/20/2002,2.200110382,2.199551586,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148,2.193451148
8665,12/21/2002,2.215596966,2.214065206,2.201074239,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055,2.200830055
8666,12/22/2002,2.230943963,2.228199588,2.208022128,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017,2.207337017
8667,12/23/2002,2.246151372,2.241968417,2.214024205,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678,2.213893678
8668,12/24/2002,2.261218956,2.255417808,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698,2.221804698
8669,12/25/2002,2.276146114,2.268588923,2.230289837,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032,2.22949032
8670,12/26/2002,2.290932358,2.281449153,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738,2.238471738
8671,12/27/2002,2.305577016,2.294114829,2.248624013,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762,2.248611762
8672,12/28/2002,2.320079491,2.306570805,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479,2.260231479
8673,12/29/2002,2.334439368,2.318876132,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127,2.2756127
8674,12/30/2002,2.34865595,2.331047579,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951,2.2913951
8675,12/31/2002,2.362728601,2.3430982,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319,2.303201319
8676,1/1/2003,2.376657303,2.355006783,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161,2.312350161
8677,1/2/2003,2.390442485,2.366785483,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722,2.32363722
8678,1/3/2003,2.404084363,2.378456066,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895,2.336792895
8679,1/4/2003,2.417583426,2.391352386,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404,2.348591404
8680,1/5/2003,2.430941109,2.403066911,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227,2.358948227
8681,1/6/2003,2.444158693,2.414669905,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561,2.371045561
8682,1/7/2003,2.457237129,2.426683245,2.380679908,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288,2.380477288
8683,1/8/2003,2.470178009,2.438047,2.386537424,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805,2.386402805
8684,1/9/2003,2.482983196,2.44928628,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796,2.395855796
8685,1/10/2003,2.495653963,2.46042585,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549,2.408917549
8686,1/11/2003,2.508191481,2.471473553,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691,2.423698691
8687,1/12/2003,2.520596855,2.482883324,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162,2.435035162
8688,1/13/2003,2.532872071,2.49375633,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851,2.443663851
8689,1/14/2003,2.545019021,2.504531024,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516,2.453088516
8690,1/15/2003,2.557039487,2.515207831,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.463858623,2.420173179,2.420173179
8691,1/16/2003,2.568935557,2.483763174,2.483763174,2.483763174,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812,2.483761812
8692,1/17/2003,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029,2.512986029
8693,1/18/2003,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847,2.543831847
8694,1/19/2003,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799,2.578682799
8695,1/20/2003,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935,2.60971935
8696,1/21/2003,2.625572574,2.625465869,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336,2.625126336
8697,1/22/2003,2.64052969,2.640178981,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502,2.638268502
8698,1/23/2003,2.652341406,2.652258983,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606,2.651978606
8699,1/24/2003,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907,2.670381907
8700,1/25/2003,2.685296023,2.685009079,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507,2.683563507
8701,1/26/2003,2.697692308,2.697594933,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047,2.697306047
8702,1/27/2003,2.712616523,2.712474044,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483,2.711896483
8703,1/28/2003,2.726618334,2.726469731,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814,2.725850814
8704,1/29/2003,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342,2.741624342
8705,1/30/2003,2.757924172,2.757610636,2.753079735,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045,2.752862045
8706,1/31/2003,2.76856191,2.767715406,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029,2.761651029
8707,2/1/2003,2.779122145,2.778620626,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946,2.777889946
8708,2/2/2003,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447,2.79705447
8709,2/3/2003,2.813693651,2.813476486,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943,2.812341943
8710,2/4/2003,2.825574679,2.82533491,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746,2.824052746
8711,2/5/2003,2.835804283,2.835418212,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931,2.831285931
8712,2/6/2003,2.84596407,2.845054121,2.835466204,2.834657756,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598,2.8345598
8713,2/7/2003,2.856056071,2.854491011,2.838878259,2.83719671,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832,2.837198832
8714,2/8/2003,2.866081797,2.863741203,2.842387598,2.840760303,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585,2.840301585
8715,2/9/2003,2.87604233,2.87281385,2.845952117,2.843363022,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544,2.842998544
8716,2/10/2003,2.885938923,2.881717974,2.84956704,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832,2.846320832
8717,2/11/2003,2.895772602,2.890462077,2.85322664,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549,2.850412549
8718,2/12/2003,2.905544242,2.899054279,2.857479742,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059,2.854810059
8719,2/13/2003,2.915254778,2.907502985,2.860995785,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336,2.859733336
8720,2/14/2003,2.924904916,2.915816617,2.865518488,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756,2.864158756
8721,2/15/2003,2.934495562,2.924002874,2.869681938,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523,2.868347523
8722,2/16/2003,2.944027821,2.932069539,2.874920998,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536,2.873840536
8723,2/17/2003,2.953502246,2.940024273,2.879893935,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127,2.878706127
8724,2/18/2003,2.962919883,2.947874062,2.884742253,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316,2.88380316
8725,2/19/2003,2.972281915,2.955626375,2.891120332,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077,2.890743077
8726,2/20/2003,2.981589047,2.963362766,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565,2.897985565
8727,2/21/2003,2.990842021,2.971065554,2.904565159,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901,2.903810901
8728,2/22/2003,3.000042165,2.978623125,2.909627156,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984,2.909379984
8729,2/23/2003,3.009191052,2.986200298,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371,2.916981371
8730,2/24/2003,3.018289292,2.993751509,2.923856297,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725,2.922954725
8731,2/25/2003,3.027338379,3.001171226,2.928465747,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899,2.928059899
8732,2/26/2003,3.036340106,3.008560743,2.934672057,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558,2.93457558
8733,2/27/2003,3.045295602,3.015970238,2.940929885,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334,2.940720334
8734,2/28/2003,3.05420663,3.023332726,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692,2.947842692
8735,3/1/2003,3.06307486,3.030725442,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139,2.956444139
8736,3/2/2003,3.071901636,3.03810854,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539,2.96482539
8737,3/3/2003,3.080688713,3.045490806,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602,2.973022602
8738,3/4/2003,3.089437662,3.0528657,2.979997281,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845,2.979761845
8739,3/5/2003,3.098150803,3.060206321,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443,2.98732443
8740,3/6/2003,3.10682986,3.067577101,2.995097242,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041,2.994851041
8741,3/7/2003,3.115476553,3.07489348,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075,3.000957075
8742,3/8/2003,3.124093438,3.082255063,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594,3.008678594
8743,3/9/2003,3.132682141,3.089618617,3.016032094,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794,3.015981794
8744,3/10/2003,3.141244462,3.096967067,3.021707932,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936,3.021522936
8745,3/11/2003,3.149782701,3.104291596,3.026785243,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515,3.026477515
8746,3/12/2003,3.158299101,3.111543717,3.031934176,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657,3.031742657
8747,3/13/2003,3.166795722,3.118828697,3.037663129,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721,3.037445721
8748,3/14/2003,3.175274377,3.126104542,3.043174411,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834,3.042517834
8749,3/15/2003,3.183737227,3.133306822,3.048028206,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478,3.047675478
8750,3/16/2003,3.192186413,3.140532108,3.053973619,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615,3.053817615
8751,3/17/2003,3.200624078,3.147819283,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253,3.061882253
8752,3/18/2003,3.209053108,3.155173024,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608,3.076462608
8753,3/19/2003,3.21747557,3.162629042,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085,3.098090085
8754,3/20/2003,3.225893596,3.171076896,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506,3.127283506
8755,3/21/2003,3.234308925,3.183318018,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489,3.158225489
8756,3/22/2003,3.24272604,3.196191938,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054,3.188973054
8757,3/23/2003,3.251157104,3.211185317,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605,3.209927605
8758,3/24/2003,3.259612006,3.222442347,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051,3.219157051
8759,3/25/2003,3.268092494,3.232207357,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337,3.229949337
8760,3/26/2003,3.276609433,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037,3.25369037
8761,3/27/2003,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406,3.288175406
8762,3/28/2003,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116,3.323122116
8763,3/29/2003,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472,3.356118472
8764,3/30/2003,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803,3.379436803
8765,3/31/2003,3.392614828,3.39222222,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625,3.390103625
8766,4/1/2003,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413,3.409122413
8767,4/2/2003,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939,3.437464939
8768,4/3/2003,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929,3.461404929
8769,4/4/2003,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721,3.491376721
8770,4/5/2003,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422,3.518225422
8771,4/6/2003,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488,3.536712488
8772,4/7/2003,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095,3.552306095
8773,4/8/2003,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253,3.580745253
8774,4/9/2003,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048,3.625037048
8775,4/10/2003,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643,3.67126643
8776,4/11/2003,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196,3.71852196
8777,4/12/2003,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113,3.767015113
8778,4/13/2003,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069,3.815902069
8779,4/14/2003,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002,3.868061002
8780,4/15/2003,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369,3.922311369
8781,4/16/2003,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,3.972301743,4.037221229,4.037221229
8782,4/17/2003,3.981745736,3.981745736,3.981745736,3.981745736,3.981745736,3.981745736,3.981745736,3.981748674,3.981784123,3.981926519,3.982213042,3.983061444,3.984403191,3.987259023,3.993137414,4.003438828,4.044890022,4.13885255,4.336878997,4.336878997
8783,4/18/2003,3.983249273,3.983249273,3.983249273,3.983249273,3.983249273,3.983227268,3.983206029,3.983223209,3.9832991,3.983739813,3.984985708,3.987702598,3.992598418,4.002231582,4.020474549,4.053959952,4.138748114,4.311547147,4.645591946,4.645591946
8784,4/19/2003,3.984654194,3.984654194,3.984654194,3.984654194,3.984654194,3.984654194,3.984654194,3.984654194,3.984654194,3.985063763,3.986875385,3.990691677,3.997724161,4.011481214,4.037252499,4.084939542,4.195508614,4.415250752,4.82363577,4.82363577
8785,4/20/2003,3.985959982,3.985959982,3.985959982,3.985959982,3.985959982,3.985959982,3.985959982,3.985959982,3.98596004,3.986205128,3.98820075,3.992626254,4.000888972,4.0170788,4.047280878,4.103413497,4.228723266,4.475100711,4.92008298,4.92008298
8786,4/21/2003,3.987362704,3.987362704,3.987362704,3.987362704,3.987362704,3.987362704,3.987362704,3.987362704,3.987423016,3.987749638,3.990302977,3.995994037,4.00671007,4.027587395,4.06639313,4.138646271,4.292805816,4.591741608,5.069023563,5.069023563
8787,4/22/2003,3.988946494,3.988946494,3.988946494,3.988946494,3.988946494,3.988850712,3.988850712,3.988851355,3.988934107,3.989504427,3.992921733,4.000312594,4.014290398,4.041340726,4.091507749,4.184912742,4.377072918,4.745164498,4.382640269,4.382640269
8788,4/23/2003,3.990345549,3.990345549,3.990345549,3.990345549,3.990345549,3.990345549,3.990345549,3.990345549,3.990345549,3.990934342,3.994942085,4.00351705,4.019798927,4.051241978,4.109504694,4.217959071,4.436603253,4.852128871,4.531748428,4.531748428
8789,4/24/2003,3.991762065,3.991762065,3.991762065,3.991762065,3.991762065,3.991762065,3.991762065,3.991753464,3.991808055,3.992452674,3.996941746,4.006677075,4.025219695,4.060971442,4.127175834,4.250346663,4.494836032,4.955906612,4.68024689,4.68024689
8790,4/25/2003,3.993344963,3.993344963,3.993344963,3.993344963,3.993344963,3.993344963,3.993319797,3.993338785,3.993512952,3.994529342,4.000140775,4.01205015,4.034737095,4.078273499,4.158830241,4.30848969,4.600574381,4.934818484,4.992299144,4.992299144
8791,4/26/2003,3.995047293,3.995047293,3.995047293,3.995047293,3.995047293,3.995047293,3.99501165,3.995051117,3.995310567,3.996999086,4.004057966,4.018744639,4.046696114,4.100078166,4.199631414,4.697514214,4.70750031,4.742728905,4.742772759,4.742772759
8792,4/27/2003,3.996748568,3.996748568,3.996748568,3.996748568,3.996748568,3.996748568,3.996748568,3.996785065,3.99717822,3.999599415,4.0082095,4.025864887,4.059435622,4.123313163,4.295786696,4.53320594,4.574068741,4.608940655,4.679584162,4.679584162
8793,4/28/2003,3.998548203,3.998548203,3.998548203,3.998548203,3.998548203,3.998548203,3.998524115,3.998563953,3.999128323,4.002354162,4.01263782,4.033489193,4.073099903,4.1483309,4.41720801,4.43523756,4.46226164,4.512400502,4.609891888,4.609891888
8794,4/29/2003,4.3055909,4.361063615,4.422937646,4.465245004,4.496667836,4.518657515,4.519358006,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061,4.519358061
8795,4/30/2003,5.005386114,5.005386114,5.005386114,5.005386114,5.005386114,5.014385383,5.041057152,5.066820692,5.083412907,5.083507437,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456,5.083507456
8796,5/1/2003,5.598986415,5.598986415,5.601166817,5.635988505,5.654701955,5.682663354,5.686152794,5.686201995,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001,5.686202001
8797,5/2/2003,5.81611909,5.825170982,5.842645462,5.850812723,5.866089071,5.896835183,5.938855329,5.993376293,6.026115523,6.061897248,6.065527743,6.06558034,6.06558034,6.06558034,6.06558034,6.06558034,6.06558034,6.06558034,6.06558034,6.06558034
8798,5/3/2003,6.178044283,6.178044283,6.178044283,6.178044283,6.177962536,6.178001222,6.178079899,6.178241542,6.178560766,6.179165623,6.180313418,6.188783823,6.453916791,6.470091587,6.470131984,6.470131987,6.470131987,6.470131987,6.470131987,6.470131987
8799,5/4/2003,6.532842465,6.532842465,6.532842465,6.532842465,6.532808033,6.53284464,6.532936245,6.533119878,6.533485606,6.604331895,6.699403305,6.701267193,6.703007609,6.705989451,6.711585325,6.721822249,6.77499787,6.995664858,7.013043729,7.013043729
8800,5/5/2003,6.845043536,6.845043536,6.845043536,6.845004341,6.845000651,6.845032656,6.84513357,6.84535851,6.845796452,6.854432001,6.874263813,6.980935875,7.076578531,7.08293964,7.127549028,7.24814936,7.266579449,7.266653878,7.266653878,7.266653878
8801,5/6/2003,7.122143196,7.122143196,7.122143196,7.122143196,7.122121336,7.122154823,7.12992593,7.23422437,7.29919449,7.376811857,7.385617364,7.385766277,7.385766279,7.385766279,7.385766279,7.385766279,7.385766279,7.385766279,7.385766279,7.385766279
8802,5/7/2003,7.512949351,7.512923279,7.512850226,7.512851353,7.521495346,7.573205739,7.612746983,7.65909905,7.669683534,7.66992904,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051,7.669929051
8803,5/8/2003,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813,7.876722813
8804,5/9/2003,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796,8.00784796
8805,5/10/2003,8.104044451,8.104044451,8.104044451,8.103989908,8.104009162,8.104051043,8.104144694,8.10431985,8.104649138,8.105932809,8.123680852,8.145584401,8.1572252,8.165331594,8.256305441,8.505136006,8.540516555,8.54056145,8.54056145,8.54056145
8806,5/11/2003,8.490449215,8.490449215,8.490449215,8.490438939,8.490475554,8.490534854,8.490651296,8.54555629,8.665356543,8.673035532,8.673525201,8.674356653,8.675895833,8.678705379,8.683862253,8.693252012,8.785337218,8.950178371,8.952010016,8.952010016
8807,5/12/2003,8.947765482,8.948155673,8.955186974,8.974116285,8.98335031,8.998077096,9.010436263,9.018401776,9.02825979,9.031073572,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735,9.031144735
8808,5/13/2003,9.11124319,9.111273986,9.111410476,9.111449816,9.112535398,9.142186276,9.199402715,9.251656225,9.284238561,9.285391846,9.285848464,9.286677123,9.350667429,9.41002945,9.411224254,9.411224283,9.411224283,9.411224283,9.411224283,9.411224283
8809,5/14/2003,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201,9.610423201
8810,5/15/2003,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533,9.716602533
8811,5/16/2003,9.825716039,9.82578984,9.826082336,9.826141921,9.826222312,9.836184436,9.897730238,9.939766279,9.980487671,9.983436932,9.983997773,9.984961255,10.00731767,10.06863428,10.12181192,10.1231125,10.12315116,10.12315116,10.12315116,10.12315116
8812,5/17/2003,10.20480861,10.20488582,10.20519876,10.20524436,10.20527493,10.20534328,10.20544238,10.20562941,10.20596495,10.2633009,10.34003379,10.3415393,10.34299529,10.34561191,10.35038835,10.35918005,10.53158,10.54552457,10.54555955,10.54555955
8813,5/18/2003,10.43686748,10.43698576,10.43746783,10.43754302,10.43758292,10.43768686,10.43784142,10.43813014,10.43863437,10.43955461,10.44128356,10.48642753,10.83909451,10.84037681,10.84039091,10.84039091,10.84039091,10.84039091,10.84039091,10.84039091
8814,5/19/2003,10.43258112,10.43427499,10.44422697,10.49689227,10.58636377,10.69788372,10.75292507,10.83138018,10.88262991,10.90403599,10.90964193,10.91713472,11.00018776,11.07706618,11.13909104,11.15018924,11.37171543,11.37257708,11.37257709,11.37257709
8815,5/20/2003,10.42885685,10.43598704,10.48441693,10.5731868,10.65848928,10.76600266,11.00181559,11.21062495,11.30662768,11.36150268,11.38294568,11.39048583,11.45728888,11.53347325,11.62381389,11.63508214,11.85832139,11.85943806,11.85943808,11.85943808
8816,5/21/2003,10.42695515,10.49517425,10.94724844,11.27237965,11.54980487,11.78312412,11.79340052,11.79995285,11.83420294,11.87917891,11.89424379,11.89652054,11.89937438,11.90453774,11.91399724,11.95296972,12.11102963,12.36865652,12.36983471,12.36983471
8817,5/22/2003,10.44371201,10.57500573,10.98889113,11.29804516,11.57999856,11.74089268,11.78787593,11.81558925,11.84510924,11.87152463,11.89227656,11.91857515,12.07160793,12.7706678,12.90939423,12.91037835,12.9103784,12.9103784,12.9103784,12.9103784
8818,5/23/2003,10.48512859,10.68128353,11.05598106,11.34288186,11.5854552,11.71572962,11.7776973,11.81723629,11.84890275,11.88630756,12.37742061,12.78692329,12.80581327,12.81297822,12.84821308,13.15456177,13.16039982,13.16040007,13.16040007,13.16040007
8819,5/24/2003,10.53326563,10.76338524,11.1170586,11.37819629,11.58922137,11.70650386,11.77148376,11.81905543,11.86962438,12.08643014,12.59547859,12.60773811,12.6938514,12.81913875,12.90073142,12.90286185,12.90286564,12.90286564,12.90286564,12.90286564
8820,5/25/2003,10.54983412,10.78781938,11.13801278,11.39054891,11.59353784,11.70669697,11.77199378,11.82297592,11.88561753,12.13956082,12.60784638,12.66911899,12.67306904,12.67587851,12.68078794,12.68934731,12.73126903,12.78166476,12.78435536,12.78435536
8821,5/26/2003,10.55713772,10.79957016,11.14864708,11.3968088,11.59628224,11.70742388,11.77281585,11.82520975,11.89504222,12.30916946,12.48429689,12.48815406,12.53920458,12.62190107,12.66018983,12.94654522,13.02531674,13.02532344,13.02532344,13.02532344
8822,5/27/2003,10.5625505,10.80812588,11.15627547,11.40124395,11.59840633,11.70843485,11.77422294,11.82775793,11.90390848,12.28870018,12.4903077,12.51145,12.57138193,12.66021441,12.81789699,13.02706663,13.18525378,13.5605872,14.03247083,14.03247083
8823,5/28/2003,10.56918277,10.81783426,11.16460955,11.40605274,11.6005724,11.70954078,11.77580023,11.83011066,11.92058224,12.28033915,12.49361015,12.53308399,12.60434284,12.70613191,13.08469777,13.50424477,13.80445445,13.85000349,14.265765,14.265765
8824,5/29/2003,10.57554397,10.82699527,11.17247322,11.41059581,11.60260406,11.71069623,11.77730177,11.83305142,11.93827011,12.27798936,12.4963308,12.55325626,12.63564623,12.75558041,13.17786267,14.01285142,14.17402081,14.42946765,14.75331284,14.75331284
8825,5/30/2003,10.5805048,10.83429812,11.17886695,11.41430594,11.60437286,11.71183431,11.77874284,11.8363655,11.95314538,12.27891901,12.500484,12.57232175,12.66608645,12.80836923,13.26239806,14.17887467,14.70112542,15.51437533,15.51927563,15.51927563
8826,5/31/2003,10.61293109,10.87392203,11.20888348,11.43123513,11.60838524,11.71335019,11.78415055,11.85984069,12.01181557,12.27851778,12.48444717,12.59259642,12.71495741,12.89306126,13.50372986,15.23969979,15.4426536,15.49057462,15.91879817,15.91879817
8827,6/1/2003,10.65940536,10.92675396,11.24826043,11.45196437,11.61374216,11.71727073,11.79801826,11.89747164,12.06598599,12.28670838,12.47466447,12.6089785,12.75613463,13.03863089,15.63345053,15.6888275,15.68890579,15.68890579,15.68890579,15.68890579
8828,6/2/2003,10.69341846,10.96351305,11.276776,11.4674352,11.61997875,11.72384037,11.8126822,11.92396516,12.09464897,12.29693828,12.47854468,12.62503438,12.78382469,13.92279137,15.72447928,15.73728077,15.90555338,15.91261553,15.91286329,15.91286329
8829,6/3/2003,10.74821014,11.01978775,11.31659086,11.48891923,11.63055207,11.7371913,11.83665085,11.96170604,12.13134832,12.31396377,12.48551003,12.63714732,12.81994953,15.12537083,15.31534414,15.56722916,15.74009377,15.83879554,15.83956788,15.83956788
8830,6/4/2003,10.76771365,11.03997442,11.33332656,11.49922838,11.63737149,11.74527379,11.84881622,11.97723671,12.14692155,12.3256499,12.49757711,12.65020179,12.88611309,15.32686806,15.44567687,15.46015387,15.52070663,15.70968083,15.70977601,15.70977601
8831,6/5/2003,10.76881834,11.04170834,11.3357268,11.50082787,11.63881146,11.7469608,11.85135104,11.9806526,12.15163196,12.33138419,12.50636333,12.66286102,12.92893551,15.35974256,15.55216859,15.58950173,15.64741901,15.93815002,16.37170176,16.37170176
8832,6/6/2003,10.76867465,11.04231662,11.33708327,11.50199127,11.64009226,11.74859842,11.85393305,11.98411601,12.15644032,12.33733541,12.51508637,12.67418293,12.96908417,15.36791706,15.62230197,15.73144268,15.90727898,16.41837075,17.20559595,17.20559595
8833,6/7/2003,10.7680297,11.04217808,11.33758649,11.50247078,11.64074594,11.74952993,11.85553909,11.98663226,12.16015783,12.34260765,12.52345378,12.68672104,13.00581061,15.38285271,15.70225197,15.87731731,16.17714472,17.05660322,18.35662629,18.35662629
8834,6/8/2003,10.76752485,11.04208805,11.33803786,11.50288846,11.64131361,11.75036934,11.85702009,11.98902846,12.1637731,12.34793334,12.53204727,12.70010015,13.04324774,15.40211746,15.78649271,16.02902864,16.45682743,17.62243131,18.77559483,18.77559483
8835,6/9/2003,10.76912287,11.044707,11.3410742,11.50551604,11.64385304,11.75366854,11.8619239,11.99523935,12.17107604,12.35591947,12.54137659,12.70957006,13.09001287,15.39474447,15.85295851,17.35163412,17.38500269,17.68410223,17.68505747,17.68505747
8836,6/10/2003,10.77253789,11.04937427,11.34589543,11.5095177,11.64750948,11.75833056,11.86839597,12.00326411,12.17959538,12.36440235,12.54920234,12.71645629,13.13622529,15.37705071,15.96675859,17.25809874,17.35800365,17.41713675,17.53856473,17.53856473
8837,6/11/2003,10.77619216,11.05395193,11.35053614,11.51322642,11.65084399,11.76250673,11.87397357,12.01004556,12.18687389,12.3716832,12.55575936,12.72375786,13.17557917,15.36319014,16.31922453,17.00576587,17.13282358,17.21627165,17.21637198,17.21637198
8838,6/12/2003,10.78150221,11.059924,11.35617729,11.51740767,11.65438433,11.76675491,11.87942979,12.01649093,12.19380706,12.37880855,12.56273351,12.73328676,13.21489583,15.35653687,16.73388093,17.07948623,17.1440421,17.14408512,17.14408512,17.14408512
8839,6/13/2003,10.78738655,11.06669685,11.362427,11.52233681,11.65877629,11.77223158,11.88658988,12.02521804,12.20296612,12.38785812,12.57069876,12.74430524,13.25946816,15.33268368,16.73342168,17.09391611,17.09526189,17.09526868,17.09526868,17.09526868
8840,6/14/2003,10.7995456,11.07961952,11.37320148,11.53014934,11.66524022,11.77992912,11.89613489,12.03644236,12.21403984,12.39790907,12.57916973,12.75802546,13.30870117,15.69534448,16.70950587,16.73258897,16.88030011,17.23752914,17.23759072,17.23759072
8841,6/15/2003,10.81155224,11.09221802,11.38370188,11.53778926,11.67172148,11.78755184,11.90550248,12.04735772,12.22531404,12.40852445,12.58981069,12.77618246,13.3607147,16.70028204,17.10084984,17.27409305,17.27560889,17.27563887,17.27563887,17.27563887
8842,6/16/2003,10.81826597,11.09961899,11.39033282,11.54320861,11.67695276,11.79408598,11.91391782,12.0576226,12.23670222,12.41985246,12.60182172,12.79596373,13.40238395,16.62200133,17.63660494,17.89037568,17.89039005,17.89039005,17.89039005,17.89039005
8843,6/17/2003,10.82053293,11.10205991,11.3929408,11.54556791,11.67952563,11.79741053,11.91835891,12.06325263,12.24385788,12.42808729,12.61230453,12.81382357,13.43613342,16.5949168,17.74173035,18.23191863,18.33075838,18.63321742,19.47657876,19.47657876
8844,6/18/2003,10.82110655,11.10248413,11.39362759,11.54650683,11.68092469,11.79950689,11.9215463,12.06779566,12.25020376,12.43629306,12.62352659,12.83258768,13.47185804,16.58985061,17.82008632,18.36368112,18.63395422,19.75936304,20.31511176,20.31511176
8845,6/19/2003,10.8218024,11.10298531,11.394324,11.54748262,11.68238123,11.8017268,11.92492936,12.07263816,12.25693297,12.44493674,12.63530932,12.85197854,13.50927445,16.5916308,17.90601719,18.51214379,18.92199395,20.39404081,21.2807965,21.2807965
8846,6/20/2003,10.82282494,11.10389202,11.39537495,11.54885782,11.684305,11.80465135,11.92931226,12.07875339,12.26494791,12.45448832,12.64739555,12.87072806,13.5459515,16.5822836,17.98141844,18.63087041,19.24905826,20.97288398,21.23418339,21.23418339
8847,6/21/2003,10.82442742,11.10562228,11.39720821,11.55117486,11.68742001,11.80942798,11.93641155,12.0886369,12.27708472,12.46810749,12.66385159,12.89489849,13.59270227,16.5625673,18.06714784,18.73206869,21.20188973,21.2809261,21.28092962,21.28092962
8848,6/22/2003,10.82571205,11.10667876,11.39835967,11.55268615,11.6895577,11.81271692,11.94125124,12.09538103,12.2860104,12.47887031,12.67806776,12.9164601,13.63615904,16.57574399,18.16246347,18.88782397,20.98199569,21.22105938,21.84426165,21.84426165
8849,6/23/2003,10.82704542,11.10766791,11.39937758,11.55402649,11.69145999,11.81564159,11.94555398,12.10136771,12.29404099,12.48883121,12.69157577,12.93694266,13.67825073,16.5949689,18.25602805,19.04456383,20.80268088,21.38485001,21.38560222,21.38560222
8850,6/24/2003,10.83059623,11.1119272,11.40340364,11.55877162,11.69748628,11.82470613,11.95849828,12.11895925,12.31398141,12.51077525,12.71810777,12.97402665,13.74765898,16.58081956,18.35140024,19.89025694,20.08004364,20.26931735,20.67602617,20.67602617
8851,6/25/2003,10.84320767,11.12659416,11.41511642,11.57045587,11.71081463,11.843006,11.98233123,12.14870349,12.34480176,12.54250187,12.75559139,13.03200206,13.83922075,16.5835363,19.65998018,19.85116268,19.8677825,19.86789063,19.86789063,19.86789063
8852,6/26/2003,10.86401087,11.14866112,11.43236027,11.58588959,11.72750646,11.86381217,12.00746371,12.17725167,12.37374784,12.57168054,12.7904677,13.08480484,13.90994504,16.76441177,19.82105417,20.23591378,20.24573309,20.24583453,20.24583453,20.24583453
8853,6/27/2003,10.87033828,11.15538917,11.43878825,11.59252279,11.73555852,11.87469961,12.02164951,12.19418791,12.39337682,12.59316172,12.81629664,13.12055769,13.95991336,17.02151983,19.931827,21.13487702,21.18695759,21.18714242,21.18714243,21.18714243
8854,6/28/2003,10.87844163,11.1640508,11.44686112,11.60059793,11.74500482,11.88674227,12.03648253,12.21104963,12.41177632,12.61315174,12.84001814,13.15121327,14.00097013,17.08713945,21.57853383,21.93892127,21.93898453,21.93898453,21.93898453,21.93898453
8855,6/29/2003,10.89907997,11.18542968,11.4637577,11.61702807,11.76379924,11.9097198,12.06333857,12.24115391,12.44281384,12.64729566,12.88121208,13.20811146,14.05393126,17.36191142,21.58147665,21.70382499,21.70797914,21.70804406,21.70804406,21.70804406
8856,6/30/2003,10.9185739,11.20465659,11.47967394,11.63183886,11.77995541,11.92859669,12.08469509,12.26430308,12.46733678,12.67355778,12.91224315,13.2511459,14.09304334,20.25549739,20.49061827,20.56822691,20.83926669,20.83945281,20.83945284,20.83945284
8857,7/1/2003,10.92695852,11.21232711,11.48703835,11.63827062,11.78652521,11.93604273,12.09290341,12.27282542,12.4772822,12.68380027,12.9242704,13.26870514,14.11483932,20.0949279,20.12635324,20.1403182,20.2544984,20.25562401,20.25562645,20.25562645
8858,7/2/2003,10.93901216,11.22359372,11.49706233,11.64703502,11.79546035,11.9457489,12.10346584,12.28368574,12.48872917,12.69597511,12.93827778,13.28633319,14.12912386,19.50218269,19.558748,19.5920268,19.92577676,19.92744382,19.92744832,19.92744832
8859,7/3/2003,10.94753242,11.23138069,11.50424866,11.65349877,11.80217318,11.95321291,12.11171706,12.29243423,12.49853603,12.70686264,12.95159314,13.30465388,14.1344268,19.49304535,19.76903841,19.79184075,19.83401196,20.42379113,20.43515764,20.43515764
8860,7/4/2003,10.95022686,11.23297348,11.50568015,11.65516318,11.8043871,11.95621482,12.11578164,12.29767155,12.50561989,12.71598109,12.96382047,13.32283292,14.15190857,19.54665985,19.85463762,19.94098966,20.55400513,21.15514358,21.31504315,21.31504315
8861,7/5/2003,10.95289311,11.23472112,11.50732842,11.65757443,11.80814706,11.96187843,12.12396582,12.30858242,12.51981708,12.7339565,12.9867384,13.35013014,14.17307912,19.53048785,19.947121,21.27022753,21.27222232,21.27222502,21.27222502,21.27222502
8862,7/6/2003,10.95554143,11.23645306,11.50896559,11.66014036,11.81230535,11.96836694,12.13337373,12.32131266,12.53628079,12.75459469,13.01346617,13.37588452,14.21855847,19.44567167,20.10563374,21.41451812,22.11388256,22.1600808,22.66338644,22.66338644
8863,7/7/2003,10.9579989,11.2377462,11.51004928,11.66191429,11.81527272,11.97317089,12.14050844,12.33119844,12.54973086,12.77187076,13.03628723,13.39615469,14.27267153,19.36652962,20.23088774,21.62894132,23.52213074,23.52385443,23.52386458,23.52386458
8864,7/8/2003,10.96045719,11.23890557,11.51089999,11.66328187,11.81751183,11.9767783,12.14581543,12.33855848,12.55996381,12.78520373,13.05398997,13.41270404,14.32309676,19.31212338,20.33241365,21.78537362,23.34690481,23.95989793,24.1996669,24.1996669
8865,7/9/2003,10.96296734,11.2400313,11.51162916,11.6644251,11.81933329,11.97968512,12.150066,12.34447475,12.56827838,12.79626998,13.06878494,13.4275417,14.37007271,19.27210757,20.42169373,21.93929809,23.50040147,23.94894886,24.36689217,24.36689217
8866,7/10/2003,10.96575343,11.24157998,11.51283606,11.66635907,11.82250116,11.98481376,12.15764236,12.35495475,12.58227356,12.81472085,13.09149269,13.44543519,14.43229681,19.21852339,20.51273918,22.1406442,23.56589076,24.07117467,24.07134982,24.07134982
8867,7/11/2003,10.96870665,11.24332822,11.51425881,11.6686124,11.82617202,11.99071701,12.16622979,12.36669608,12.59776678,12.83479074,13.11454107,13.4638299,14.49511488,19.16600994,20.59364321,22.84431206,23.55102466,23.56207251,23.56216432,23.56216432
8868,7/12/2003,10.97186503,11.24527705,11.51586534,11.67094799,11.82971086,11.99611935,12.17364816,12.37638269,12.61032102,12.8503311,13.13120048,13.47789233,14.54381459,19.12331094,20.64800534,22.62048575,22.62154311,22.62154312,22.62154312,22.62154312
8869,7/13/2003,10.97585849,11.24826015,11.51853027,11.67422078,11.83397479,12.00191141,12.18073662,12.38475708,12.62033908,12.86166684,13.14187593,13.48595563,14.57872418,19.0802309,21.1995686,21.69787473,21.69790418,21.69790418,21.69790418,21.69790418
8870,7/14/2003,10.9825365,11.25425278,11.52408863,11.68001468,11.84054068,12.00977055,12.18945607,12.39425168,12.63070286,12.87284585,13.15164405,13.4935353,14.61335738,19.03358983,20.85697274,20.94488765,21.12376205,21.12385493,21.12385493,21.12385493
8871,7/15/2003,10.98997893,11.26091322,11.53025917,11.68625847,11.84754219,12.01790417,12.19848355,12.40407508,12.6415026,12.88465334,13.16247639,13.50391519,14.65169766,19.04810982,20.58170343,20.6066732,20.67095956,21.16026788,21.24118316,21.24118316
8872,7/16/2003,10.9953724,11.26513916,11.53401137,11.69026494,11.85234811,12.02384931,12.20560392,12.41236481,12.65144143,12.89606893,13.1737941,13.51615425,14.68988993,19.13874667,20.80118128,20.82369732,20.92214302,21.37095929,21.37145272,21.37145272
8873,7/17/2003,11.00751614,11.27736087,11.54493978,11.70221651,11.86665385,12.04068395,12.22464764,12.4341321,12.67444525,12.92064033,13.19563655,13.53828651,14.74919621,19.81725013,21.15453677,21.16480195,21.18641469,21.40601295,21.41684115,21.41684115
8874,7/18/2003,11.02606611,11.29606471,11.56109456,11.71984496,11.88749373,12.06476001,12.25150723,12.46445194,12.70669677,12.95337576,13.22596319,13.57670049,14.8178677,20.8164186,21.543096,21.54498471,21.54498479,21.54498479,21.54498479,21.54498479
8875,7/19/2003,11.03518533,11.3043838,11.56902675,11.72808208,11.89673542,12.07559595,12.26374394,12.47778011,12.72200561,12.96815958,13.23970625,13.59500907,14.85017165,20.30141806,21.45853569,21.48247509,21.62547031,21.71880139,22.29045576,22.29045576
8876,7/20/2003,11.04139113,11.30938743,11.57359845,11.7330493,11.90262673,12.08283673,12.27249043,12.48782476,12.73411355,12.98092104,13.25253072,13.61105751,14.87751471,20.2190262,21.57117944,22.02650512,22.02704175,22.02704176,22.02704176,22.02704176
8877,7/21/2003,11.04913647,11.31619664,11.58005502,11.73986113,11.91039118,12.09185034,12.28267505,12.49888986,12.74628908,12.99297377,13.26416244,13.62565781,14.90242141,20.21607059,21.55414399,21.602158,22.17659247,22.18882342,22.18886941,22.18886941
8878,7/22/2003,11.05430266,11.31982579,11.58318079,11.74315601,11.91421058,12.09649267,12.28821535,12.50526399,12.75400127,13.001205,13.27275971,13.63734138,14.92533156,20.22997451,21.53599794,21.56629604,21.61868441,21.73362737,22.55576891,22.55576891
8879,7/23/2003,11.05878604,11.32268892,11.58546754,11.7457705,11.9174952,12.10076104,12.29365254,12.51187212,12.76221742,13.01026958,13.28225262,13.64970394,14.94876116,20.22503955,21.59368563,21.68039752,22.14127426,22.230769,23.03088071,23.03088071
8880,7/24/2003,11.06335194,11.32578107,11.58804496,11.74900601,11.92188358,12.10670734,12.30141327,12.5215845,12.77398249,13.02317886,13.29567647,13.66564316,14.97497509,20.19052812,21.64035232,22.46580343,22.50728042,22.50729349,22.50729349,22.50729349
8881,7/25/2003,11.07109041,11.33255988,11.59437313,11.7558718,11.92986624,12.11613841,12.31202452,12.53349596,12.78657282,13.03545481,13.30771938,13.67955126,15.00000586,20.68952597,21.82511042,21.83478742,21.85576521,22.12585124,22.12789595,22.12789595
8882,7/26/2003,11.07663717,11.33648613,11.59774223,11.75927051,11.93360434,12.12050826,12.31694013,12.53891034,12.7927531,13.04162679,13.31412322,13.68837974,15.02132391,20.7082657,21.511705,21.53530922,21.68893233,21.78222049,22.30427028,22.30427028
8883,7/27/2003,11.08242813,11.34071874,11.60132052,11.76299641,11.93784872,12.12557654,12.32288925,12.5457309,12.80057326,13.04981386,13.32265759,13.69915848,15.04410148,20.62549788,21.41114881,21.43384598,21.48598378,21.98505578,22.22328956,22.22328956
8884,7/28/2003,11.09885102,11.35693484,11.61594565,11.77850739,11.95541925,12.14488474,12.3437525,12.56880789,12.82228786,13.07105632,13.34494853,13.72395769,15.04784059,21.21068413,21.43496905,21.43535176,21.43535178,21.43535178,21.43535178,21.43535178
8885,7/29/2003,11.11936143,11.3768135,11.63366083,11.79661875,11.97505062,12.16590681,12.36601732,12.59232129,12.84481613,13.09259915,13.36787357,13.74751097,15.06750726,21.65024008,21.66309278,21.84674927,21.86286808,21.86313804,21.86313805,21.86313805
8886,7/30/2003,11.13048393,11.38677405,11.64295983,11.80581756,11.98473161,12.17658869,12.37759258,12.6042304,12.85737,13.10433063,13.38019953,13.75379181,15.16428304,22.10257498,22.11521391,22.13003798,22.16353366,22.47171906,22.88152605,22.88152605
8887,7/31/2003,11.13531704,11.38968484,11.64507359,11.80801162,11.987245,12.17977484,12.38165782,12.60908937,12.86353876,13.11110839,13.38797917,13.75764325,15.24065239,22.08027104,22.15445365,22.31353126,22.53084827,22.61573015,23.42350778,23.42350778
8888,8/1/2003,11.13952531,11.39181098,11.64624692,11.80923739,11.98864091,12.18160014,12.38407829,12.61208704,12.86749516,13.11570794,13.39352991,13.76128789,15.31134255,22.07010694,22.18906115,22.43197037,22.65260217,22.79268847,23.8553333,23.8553333
8889,8/2/2003,11.14425751,11.3947322,11.64838156,11.81181891,11.99203258,12.18623977,12.39025893,12.61966764,12.87683535,13.12610074,13.40491869,13.76412268,15.41022707,22.03574111,22.22025098,22.79294013,23.08552794,23.2714096,23.2714608,23.2714608
8890,8/3/2003,11.15007644,11.39908314,11.65212266,11.81627678,11.99770252,12.19360079,12.39938361,12.63045017,12.88896539,13.13919776,13.41815291,13.76451246,15.51088511,21.99375175,22.32034321,22.77685126,23.07528676,23.32190915,23.32317897,23.32317897
8891,8/4/2003,11.15478141,11.40187433,11.65410705,11.81853994,12.00050899,12.19732249,12.40410478,12.63615155,12.89581879,13.14682747,13.4255742,13.76579929,15.57709803,21.96904108,22.4030047,22.84298582,23.11433941,23.11524591,23.11524763,23.11524763
8892,8/5/2003,11.15943377,11.40454859,11.65590919,11.82045739,12.00268271,12.20002465,12.40728791,12.63974412,12.89997703,13.15125196,13.42952362,13.7671557,15.62817804,21.95288635,22.5741521,22.69126435,22.72643521,22.93620242,23.43911203,23.43911203
8893,8/6/2003,11.16431663,11.40752059,11.6580241,11.82271147,12.00523705,12.20317234,12.41099377,12.64392162,12.90478572,13.15649256,13.43400344,13.7692599,15.68044968,21.93401637,22.61599715,22.63769711,22.82828672,23.29457128,23.29542928,23.29542928
8894,8/7/2003,11.16897142,11.41017103,11.6597372,11.82456611,12.00739957,12.20592905,12.41439684,12.64792998,12.90951894,13.16185404,13.43849788,13.77216472,15.73006093,21.91973566,22.60841754,22.62982872,22.69237096,23.38441999,23.38498716,23.38498716
8895,8/8/2003,11.17316016,11.41214669,11.66059561,11.82546278,12.00841174,12.20727013,12.41616755,12.65016415,12.91228384,13.16516909,13.441372,13.77507978,15.77066693,21.91009497,22.6129981,22.66977809,22.80298826,23.05818934,23.30378385,23.30378385
8896,8/9/2003,11.17783148,11.41482517,11.66229523,11.8273291,12.01059452,12.21003825,12.41953287,12.65407487,12.91682227,13.17016289,13.44502928,13.77830983,15.81438446,21.89649534,22.64600163,22.69347222,22.72829004,22.89670174,23.51462047,23.51462047
8897,8/10/2003,11.18312233,11.41842473,11.66511312,11.83065548,12.01482372,12.21556103,12.42644177,12.6623634,12.92633579,13.18080357,13.45284283,13.78448506,15.86986203,21.87446433,22.69328624,22.76584007,22.98250726,23.49766641,23.49943546,23.49943546
8898,8/11/2003,11.18784447,11.42116993,11.66693642,11.83274404,12.01746023,12.2190945,12.43097776,12.66793658,12.93308687,13.18832538,13.45855314,13.78947017,15.91241968,21.85909497,22.68114278,22.88378451,23.19308815,23.31659802,23.64365467,23.64365467
8899,8/12/2003,11.19211357,11.42318996,11.66778067,11.83357748,12.01833948,12.22020876,12.43237706,12.66968453,12.93522511,13.19077546,13.46058732,13.79282192,15.94228459,21.85097363,22.68939676,22.96625715,23.12393619,23.23610684,23.96009804,23.96009804
8900,8/13/2003,11.19633437,11.42512427,11.6684702,11.83423272,12.01899658,12.22105468,12.43349701,12.67114294,12.93708388,13.1930005,13.46247637,13.79644435,15.9709698,21.84127985,22.69526342,22.99976402,23.21568787,23.59842737,24.19546334,24.19546334
8901,8/14/2003,11.20085392,11.42760268,11.66990617,11.83598111,12.0213378,12.22436906,12.43795992,12.67672625,12.94409716,13.20072891,13.46804383,13.80409649,16.00895782,21.82248586,22.69696067,23.19390562,23.32542004,23.4742303,23.94960485,23.94960485
8902,8/15/2003,11.20573367,11.43063236,11.67202977,11.83854607,12.02469559,12.22891316,12.44373227,12.68373324,12.95244649,13.20938021,13.4739654,13.81204893,16.04497119,21.80231959,22.86173285,22.96589009,23.159046,23.53370912,23.53372488,23.53372488
8903,8/16/2003,11.21028887,11.43308055,11.67338477,11.83998666,12.02636433,12.23107135,12.44638761,12.68691865,12.95630546,13.21332619,13.47673225,13.81678411,16.07113731,21.7884823,22.83607478,22.90414646,22.95831384,23.08211118,23.91255293,23.91255293
8904,8/17/2003,11.21492814,11.43571201,11.67500691,11.84187047,12.0287768,12.23435034,12.45060072,12.69203999,12.9625789,13.21975013,13.48132159,13.82395796,16.09996561,21.77088583,22.80881925,23.018566,23.05513765,23.75717034,23.75795155,23.75795155
8905,8/18/2003,11.22044662,11.43977551,11.67845556,11.84618649,12.03462334,12.24218627,12.46046107,12.70407263,12.97625325,13.23314923,13.49174765,13.8385265,16.13533779,21.74051227,23.18647145,23.21352413,23.42566683,23.50946809,24.15935239,24.15935239
8906,8/19/2003,11.22500451,11.44233848,11.68010939,11.84834108,12.03782176,12.24696991,12.4671468,12.71281546,12.9872114,13.24437757,13.50147025,13.85086479,16.16394677,21.7224288,23.13999662,23.29202143,23.7736845,23.97785349,24.30917679,24.30917679
8907,8/20/2003,11.22947264,11.44472583,11.6814791,11.85004362,12.04025181,12.25058635,12.47214722,12.71932596,12.99545926,13.25271391,13.50863914,13.86064123,16.18766857,21.71207603,23.11483003,23.38419624,24.15089159,24.15188867,24.15189052,24.15189052
8908,8/21/2003,11.23416885,11.44761299,11.68360159,11.85297456,12.04472437,12.25725851,12.48124873,12.73110217,13.00948596,13.26644086,13.5209363,13.87731249,16.21390202,21.69917304,23.08136501,23.8087731,24.14174166,24.14376513,24.14377097,24.14377097
8909,8/22/2003,11.24064189,11.4532683,11.68919966,11.86004957,12.05421851,12.26956573,12.49589795,12.74842777,13.02722583,13.28210945,13.53558231,13.89786421,16.23785042,21.9598315,24.0270158,24.13027285,24.13043031,24.13043151,24.13043151,24.13043151
8910,8/23/2003,11.24642978,11.45797954,11.69384625,11.8662921,12.06320631,12.2818055,12.51140275,12.76724267,13.04700647,13.30053413,13.5543727,13.92360813,16.2609427,22.19243549,24.30597316,24.38886511,24.57210842,24.57446805,24.57449021,24.57449021
8911,8/24/2003,11.25227139,11.46290031,11.69888919,11.87341298,12.073875,12.29669144,12.53064356,12.79081835,13.07168469,13.32453029,13.58085721,13.96013588,16.28404689,22.32081615,24.51481493,24.52717062,24.66329195,24.73046749,24.73071209,24.73071209
8912,8/25/2003,11.25887199,11.46860107,11.70469084,11.88058572,12.08332981,12.30889001,12.54528632,12.80765678,13.08909559,13.34101008,13.59777768,13.98299666,16.30099217,22.45925487,23.92772806,24.06715668,24.20068884,24.20231449,24.20232279,24.20232279
8913,8/26/2003,11.26526254,11.47390269,11.70995154,11.88665895,12.09081818,12.31807613,12.55583829,12.81909518,13.10067612,13.35146379,13.60735104,13.99634878,16.31297491,22.34850584,23.43628465,23.43630947,23.43630947,23.43630947,23.43630947,23.43630947
8914,8/27/2003,11.27567281,11.48470939,11.7214716,11.89990851,12.10692745,12.33659544,12.57626047,12.84071595,13.12003988,13.3694322,13.62691736,14.02423425,16.31956604,22.64369235,22.85552179,22.8586822,22.85870499,22.85870499,22.85870499,22.85870499
8915,8/28/2003,11.28478953,11.49344666,11.73044482,11.90949998,12.11783057,12.34888875,12.58947554,12.85413714,13.13281302,13.38069554,13.63771171,14.03980674,16.32109955,22.63492391,22.67048879,22.88233515,22.93580574,23.06816358,23.06835331,23.06835331
8916,8/29/2003,11.28999888,11.49697515,11.73324975,11.91257182,12.12151559,12.35348459,12.59502873,12.86034157,13.13983451,13.38753605,13.64390519,14.04944316,16.32531556,22.60430391,22.69560497,22.89839193,22.94438326,23.44570272,23.78972839,23.78972839
8917,8/30/2003,11.29586844,11.5014565,11.73716857,11.91684896,12.12657127,12.35962621,12.60220324,12.86822777,13.14835332,13.39574714,13.6515636,14.06165761,16.33087799,22.56360349,22.73836234,22.74698407,23.17729664,23.18329779,23.18332135,23.18332135
8918,8/31/2003,11.3074689,11.51349699,11.74950185,11.93021513,12.14179872,12.37630518,12.61979401,12.88617152,13.16405619,13.41026551,13.66762275,14.08564638,16.33426512,22.09381115,22.21415574,22.25063604,22.25087925,22.25087925,22.25087925,22.25087925
8919,9/1/2003,11.32631259,11.53375564,11.76971695,11.95129076,12.16476297,12.40012125,12.64379362,12.90957735,13.18381583,13.42890558,13.69118821,14.11750752,16.50467704,21.37228769,21.50723868,21.50767172,21.50768316,21.50768316,21.50768316,21.50768316
8920,9/2/2003,11.33797752,11.54482549,11.78041245,11.96126162,12.17443086,12.410056,12.65352122,12.91854742,13.1923216,13.43591449,13.69837228,14.12339278,16.72162316,20.90644938,20.90933174,20.91469571,20.97543749,21.20886288,21.21048006,21.21048006
8921,9/3/2003,11.34619948,11.55183307,11.78671836,11.96706723,12.18008275,12.41594235,12.65949158,12.92411993,13.1978307,13.44065543,13.70320443,14.12601734,16.8446098,20.53422502,20.53654276,20.54191275,20.56148193,20.84767164,20.85102889,20.85102889
8922,9/4/2003,11.35351697,11.55779097,11.79187461,11.97177308,12.18464375,12.42066698,12.66428046,12.92861019,13.20221785,13.44448112,13.7070354,14.12842846,16.93225999,20.22908544,20.23191724,20.30009275,20.43644036,20.47248308,20.7117977,20.7117977
8923,9/5/2003,11.36596507,11.56996263,11.80340424,11.98297143,12.196126,12.43240835,12.67615927,12.94015686,13.21239036,13.45437846,13.71765973,14.13297461,17.08058561,20.00399256,20.0372376,20.14491829,20.15970549,20.31287856,20.31487024,20.31487024
8924,9/6/2003,11.3916286,11.59686689,11.82883239,12.00848482,12.22249222,12.45813242,12.70083552,12.96333614,13.23142435,13.47459669,13.74078201,14.14815224,19.29835402,19.70747722,19.71255783,19.71271181,19.71271182,19.71271182,19.71271182,19.71271182
8925,9/7/2003,11.41000505,11.61487321,11.84580594,12.02409878,12.23695444,12.47215274,12.71395499,12.97498209,13.24208587,13.48443097,13.74838832,14.15055264,18.35956985,19.23324184,19.25059181,19.30636569,19.38569553,19.42277703,19.42294681,19.42294681
8926,9/8/2003,11.42121285,11.62511313,11.85525979,12.0324989,12.24460611,12.47962536,12.72105633,12.98116526,13.24808887,13.48976635,13.75111048,14.15570947,18.19725875,18.94356182,18.9469717,19.0141314,19.0402507,19.1049394,19.53926449,19.53926449
8927,9/9/2003,11.43090705,11.63394265,11.86345537,12.04018985,12.25210956,12.48723265,12.7286013,12.98810873,13.25484603,13.49607116,13.75365796,14.16545955,18.16412655,18.85865519,18.86215754,18.87123567,19.03188837,19.20973378,19.47844218,19.47844218
8928,9/10/2003,11.43695738,11.63880885,11.86776837,12.04457921,12.25679737,12.49238704,12.73409029,12.99352872,13.26049454,13.50140247,13.75559401,14.17662188,18.04304672,18.86265865,18.87165388,19.32111413,19.37160096,19.74483634,19.8250095,19.8250095
8929,9/11/2003,11.44178958,11.64241819,11.87091257,12.04827646,12.26129629,12.49778306,12.74027009,13.00001891,13.26751538,13.50815745,13.7583705,14.19205135,17.93547831,18.86634863,18.89191173,19.77086348,19.79776517,20.35437634,20.35554442,20.35554442
8930,9/12/2003,11.44734327,11.64737954,11.87593967,12.05493511,12.27017593,12.50893092,12.75336963,13.01448327,13.28278345,13.52284565,13.7675861,14.22999844,17.78307608,18.86489697,18.97275921,20.16008862,20.1844015,20.40465765,20.64802659,20.64802659
8931,9/13/2003,11.45595113,11.65683621,11.88654852,12.06913405,12.28879735,12.53151691,12.77860004,13.04177816,13.30959077,13.54687627,13.79250766,14.32022772,17.6043365,18.83982024,19.96700504,20.07746825,20.13967071,20.37224867,20.38431322,20.38431322
8932,9/14/2003,11.47734994,11.68090531,11.91238604,12.09904042,12.32311211,12.56766855,12.81442305,13.07683266,13.34057633,13.57510177,13.83654511,14.4552101,17.4301303,20.04551504,20.06676131,20.06729862,20.06729865,20.06729865,20.06729865,20.06729865
8933,9/15/2003,11.50100202,11.7060783,11.93853593,12.12640272,12.35136892,12.59575697,12.84135778,13.10199963,13.3625652,13.59567656,13.86803919,14.53147336,17.55164942,19.96314585,19.97084541,20.01094341,20.15912875,20.30648227,20.32084513,20.32084513
8934,9/16/2003,11.51498247,11.72042439,11.95364744,12.14184128,12.36707926,12.61193095,12.85732279,13.11699765,13.37652154,13.60784231,13.88530232,14.55964996,17.68869077,20.04056334,20.05813089,20.05829366,20.05829366,20.05829366,20.05829366,20.05829366
8935,9/17/2003,11.52684137,11.73200655,11.96538105,12.15288062,12.37759345,12.62227486,12.86721814,13.12589314,13.38463417,13.6144971,13.89467709,14.57402299,17.72028506,19.63285632,19.63648789,19.64380374,19.66312045,19.77099364,20.00077909,20.00077909
8936,9/18/2003,11.53487681,11.73935757,11.97263807,12.15969942,12.38417872,12.62888141,12.87364993,13.13177535,13.39011894,13.61897876,13.90080593,14.58513772,17.73756535,19.33724361,19.34047345,19.36428695,19.48771592,19.48957887,19.48958117,19.48958117
8937,9/19/2003,11.54408006,11.74806403,11.98123217,12.16757667,12.39160612,12.63608112,12.88047497,13.13791295,13.39550332,13.62352161,13.90705349,14.59681102,18.30880389,18.93982721,18.94577097,18.96539242,19.12212906,19.17576011,19.30567455,19.30567455
8938,9/20/2003,11.57283035,11.77836239,12.01097795,12.1970485,12.42088183,12.66304356,12.90513615,13.16005714,13.41301689,13.64477658,13.94059032,14.61632951,18.61519006,18.66050297,18.66061439,18.66061439,18.66061439,18.66061439,18.66061439,18.66061439
8939,9/21/2003,11.63933271,11.84528091,12.07609231,12.26343764,12.48895899,12.72369738,12.95495335,13.20027407,13.45177833,13.69016417,14.20450536,18.04808235,18.13670411,18.1705358,18.1716032,18.17166178,18.17166178,18.17166178,18.17166178,18.17166178
8940,9/22/2003,11.69884768,11.90436485,12.13526015,12.32295395,12.54561,12.77402894,12.9982614,13.23749722,13.48256914,13.7076526,15.78998964,17.55417698,17.55514198,17.55515003,17.55515003,17.55515003,17.55515003,17.55515003,17.55515003,17.55515003
8941,9/23/2003,11.73349122,11.93918392,12.1703266,12.35615039,12.57427524,12.79956876,13.02101831,13.25785626,13.47736154,13.74402784,16.81920307,16.88661939,16.88666411,16.88666573,16.88666573,16.88666573,16.88666573,16.88666573,16.88666573,16.88666573
8942,9/24/2003,11.76379246,11.9703479,12.20148496,12.38487773,12.5993277,12.82137037,13.04062426,13.26895746,13.46174443,13.97895748,16.31048816,16.32116941,16.32117033,16.32117033,16.32117033,16.32117033,16.32117033,16.32117033,16.32117033,16.32117033
8943,9/25/2003,11.80288081,12.01080229,12.24137258,12.42204231,12.63245497,12.85002304,13.06304294,13.26904098,13.45797885,15.15921259,15.85362233,15.85601256,15.85637243,15.8571523,15.88579399,15.89738884,15.89791411,15.89791413,15.89791413,15.89791413
8944,9/26/2003,11.83357178,12.04268457,12.27321385,12.45104325,12.65752609,12.87209986,13.07671092,13.259501,13.51209793,15.4005508,15.46057774,15.46211743,15.48953275,15.56783215,15.56926772,15.56926775,15.56926775,15.56926775,15.56926775,15.56926775
8945,9/27/2003,11.88735802,12.09840198,12.32731207,12.50179634,12.70379505,12.90607807,13.0838242,13.32084326,14.86817196,14.90381614,14.90438298,14.90454356,14.90983445,14.92136601,14.92164045,14.9216489,14.9216489,14.9216489,14.9216489,14.9216489
8946,9/28/2003,11.96085398,12.17391152,12.40097752,12.56993471,12.75501758,12.92954497,13.72870357,14.21020459,14.22073687,14.22081144,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145,14.22081145
8947,9/29/2003,12.01100663,12.2281929,12.45480202,12.6126444,12.76695446,13.22654755,13.82382373,13.83305378,13.83318144,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206,13.83318206
8948,9/30/2003,12.07267995,12.2955403,12.51390939,12.64487273,13.41380327,13.47834123,13.48248707,13.48255469,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553,13.4825553
8949,10/1/2003,12.16888056,12.39616257,12.98431318,12.98431318,12.98544274,12.98545225,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258,12.98545258
8950,10/2/2003,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762,12.54526762
8951,10/3/2003,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174,12.07539174
8952,10/4/2003,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123,11.53128123
8953,10/5/2003,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614,11.07584614
8954,10/6/2003,10.68854505,10.68854505,10.68854505,10.68854232,10.68851833,10.68851894,10.68851603,10.68860354,10.68994341,10.6933922,10.69496575,10.69814403,10.69996277,10.70032941,10.70032942,10.70032942,10.70032942,10.70032942,10.70032942,10.70032942
8955,10/7/2003,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748,10.47614748
8956,10/8/2003,10.32394368,10.32394368,10.32394368,10.32394368,10.32392298,10.32389018,10.32389066,10.32554978,10.33183776,10.33761804,10.36866659,10.39503819,10.41172099,10.43442312,10.4629704,10.4658373,10.4658534,10.4658534,10.4658534,10.4658534
8957,10/9/2003,10.29473745,10.29473745,10.29469983,10.29467362,10.29467453,10.29466179,10.29465202,10.29496448,10.29959418,10.30603269,10.31485864,10.34221374,10.37265015,10.3998282,10.42748061,10.43664001,10.43668749,10.4366875,10.4366875,10.4366875
8958,10/10/2003,10.34079218,10.3417749,10.34970297,10.36036372,10.37933948,10.39150158,10.404878,10.41732336,10.42000857,10.42013362,10.42022365,10.42469114,10.44289308,10.46754025,10.47111492,10.47114413,10.47114413,10.47114413,10.47114413,10.47114413
8959,10/11/2003,10.59718938,10.60810154,10.61783238,10.62723366,10.64590349,10.66684312,10.67986983,10.70752048,10.72595765,10.73765504,10.75160221,10.75325438,10.75328965,10.75328965,10.75328965,10.75328965,10.75328965,10.75328965,10.75328965,10.75328965
8960,10/12/2003,10.99774538,11.04693623,11.11244945,11.13230463,11.14567267,11.14641859,11.14644785,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836,11.14644836
8961,10/13/2003,11.51123278,11.51123216,11.51291741,11.53244688,11.55135147,11.5542723,11.55434626,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775,11.55434775
8962,10/14/2003,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488,11.85168488
8963,10/15/2003,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503,11.92313503
8964,10/16/2003,11.78380738,11.79998775,11.81631801,11.82413109,11.82777453,11.83288014,11.83755547,11.83921841,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416,11.83934416
8965,10/17/2003,11.64715823,11.65184286,11.65910699,11.66279369,11.66551016,11.67213945,11.68148006,11.68629229,11.69390074,11.69787989,11.69852793,11.69853527,11.69853527,11.69853527,11.69853527,11.69853527,11.69853527,11.69853527,11.69853527,11.69853527
8966,10/18/2003,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062,11.37201062
8967,10/19/2003,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273,10.96168273
8968,10/20/2003,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967,10.66835967
8969,10/21/2003,10.49183683,10.49183683,10.4917808,10.49175258,10.49183089,10.49311927,10.4990892,10.50654497,10.51884128,10.54058011,10.55493825,10.56457875,10.56518625,10.56518876,10.56518876,10.56518876,10.56518876,10.56518876,10.56518876,10.56518876
8970,10/22/2003,10.46041171,10.4638694,10.46919178,10.47210239,10.47448645,10.47490882,10.47494018,10.47763051,10.49424793,10.510568,10.52616327,10.53904544,10.54543417,10.5456944,10.5456944,10.5456944,10.5456944,10.5456944,10.5456944,10.5456944
8971,10/23/2003,10.48822601,10.4885285,10.49355654,10.50543732,10.51044698,10.51689712,10.5259071,10.53455603,10.53955721,10.54733607,10.55191287,10.55246774,10.55246777,10.55246777,10.55246777,10.55246777,10.55246777,10.55246777,10.55246777,10.55246777
8972,10/24/2003,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516,10.49843516
8973,10/25/2003,10.29711697,10.30163065,10.30321807,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437,10.30347437
8974,10/26/2003,10.10989884,10.10998053,10.11104346,10.11329496,10.11477596,10.11959504,10.12485679,10.1276891,10.13264675,10.13600687,10.13687593,10.13689183,10.13689183,10.13689183,10.13689183,10.13689183,10.13689183,10.13689183,10.13689183,10.13689183
8975,10/27/2003,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285,9.95779285
8976,10/28/2003,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065,9.666005065
8977,10/29/2003,9.293278703,9.300682886,9.301260146,9.301260146,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149,9.301260149
8978,10/30/2003,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652,8.919625652
8979,10/31/2003,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878,8.569201878
8980,11/1/2003,8.266667615,8.267081906,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969,8.267226969
8981,11/2/2003,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858,7.99745858
8982,11/3/2003,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323,7.773469323
8983,11/4/2003,7.514149364,7.514149364,7.514149364,7.514149364,7.514149364,7.514567115,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207,7.515018207
8984,11/5/2003,7.297049157,7.297049157,7.297049157,7.298136279,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516,7.29815516
8985,11/6/2003,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212,7.024646212
8986,11/7/2003,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429,6.600503429
8987,11/8/2003,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553,6.233203553
8988,11/9/2003,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883,5.699657883
8989,11/10/2003,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482,4.901698482
8990,11/11/2003,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805,4.248752805
8991,11/12/2003,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969,3.624540969
8992,11/13/2003,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206,3.092639206
8993,11/14/2003,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454,2.926209454
8994,11/15/2003,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844,2.793975844
8995,11/16/2003,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938,2.48226938
8996,11/17/2003,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072,2.163409072
8997,11/18/2003,2.179382079,2.050133602,2.027766915,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693,2.024007693
8998,11/19/2003,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561,2.020164561
8999,11/20/2003,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086,2.117345086
9000,11/21/2003,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859,2.355739859
9001,11/22/2003,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696,2.470634696
9002,11/23/2003,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832,2.424857832
9003,11/24/2003,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072,2.265191072
9004,11/25/2003,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955,1.994221955
9005,11/26/2003,1.74764571,1.742332206,1.738907993,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708,1.738583708
9006,11/27/2003,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904,1.215951904
9007,11/28/2003,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213,1.34552213
9008,11/29/2003,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188,1.539829188
9009,11/30/2003,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176,1.595657176
9010,12/1/2003,1.618735957,1.618065765,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327,1.611923327
9011,12/2/2003,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123,1.68077123
9012,12/3/2003,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851,1.756085851
9013,12/4/2003,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137,1.844337137
9014,12/5/2003,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935,1.98050935
9015,12/6/2003,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869,2.091650869
9016,12/7/2003,2.117222502,2.116754351,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157,2.110750157
9017,12/8/2003,2.13419823,2.132893229,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938,2.124354938
9018,12/9/2003,2.151026621,2.14954493,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844,2.143437844
9019,12/10/2003,2.167707778,2.166843252,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532,2.166053532
9020,12/11/2003,2.189100188,2.188637399,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488,2.182535488
9021,12/12/2003,2.20548018,2.204200216,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602,2.193550602
9022,12/13/2003,2.221714937,2.219432342,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922,2.202255922
9023,12/14/2003,2.237804293,2.234339838,2.20924643,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399,2.207628399
9024,12/15/2003,2.253748108,2.248909449,2.215219815,2.213815115,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673,2.213797673
9025,12/16/2003,2.269545894,2.263163606,2.221281472,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056,2.220722056
9026,12/17/2003,2.285197044,2.277115363,2.228491725,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819,2.228299819
9027,12/18/2003,2.300700937,2.290851038,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475,2.237826475
9028,12/19/2003,2.316056641,2.304343732,2.245750851,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378,2.244442378
9029,12/20/2003,2.331263562,2.317528535,2.251381958,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532,2.249792532
9030,12/21/2003,2.346321189,2.3304572,2.25787991,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767,2.256884767
9031,12/22/2003,2.36122883,2.343139758,2.265382141,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511,2.264587511
9032,12/23/2003,2.37598584,2.355586254,2.273028419,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275,2.271883275
9033,12/24/2003,2.390591707,2.367806208,2.280045663,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032,2.279374032
9034,12/25/2003,2.405046028,2.379808904,2.288591542,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452,2.288405452
9035,12/26/2003,2.419348313,2.391696891,2.297265196,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529,2.297034529
9036,12/27/2003,2.433498307,2.403415903,2.305664875,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103,2.305426103
9037,12/28/2003,2.447495926,2.414989522,2.313743835,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.31331239,2.28656133,2.28656133
9038,12/29/2003,2.461341172,2.426294074,2.321124614,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738,2.320670738
9039,12/30/2003,2.475034176,2.437513339,2.329800826,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881,2.329085881
9040,12/31/2003,2.488575216,2.4485003,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864,2.338251864
9041,1/1/2004,2.501964469,2.459459275,2.347515876,2.34578614,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266,2.345385266
9042,1/2/2004,2.515202451,2.470150145,2.353403735,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461,2.350839461
9043,1/3/2004,2.528289955,2.480675688,2.359524497,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265,2.358196265
9044,1/4/2004,2.541227508,2.491041727,2.366643139,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039,2.36526039
9045,1/5/2004,2.554015903,2.501253982,2.374288406,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823,2.37304823
9046,1/6/2004,2.566655916,2.511318036,2.382111488,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943,2.381061943
9047,1/7/2004,2.579148383,2.521239471,2.389552689,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281,2.388525281
9048,1/8/2004,2.591494307,2.531023623,2.396440904,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.395263178,2.341631431,2.341631431
9049,1/9/2004,2.603694628,2.540674959,2.402780404,2.400589991,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.400527292,2.390079497,2.390079497
9050,1/10/2004,2.61575056,2.550195495,2.40819912,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.406111129,2.304004133,2.304004133
9051,1/11/2004,2.627663449,2.559589415,2.415776977,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.413857709,2.272560842,2.272560842
9052,1/12/2004,2.639434331,2.568861128,2.422554231,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.420328277,2.250995103,2.250995103
9053,1/13/2004,2.651064521,2.578013576,2.42809812,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.425082994,2.066479463,2.066479463
9054,1/14/2004,2.66255564,2.587048468,2.433983277,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,2.431089992,1.985216439,1.985216439
9055,1/15/2004,2.673909065,2.595969512,2.440487096,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,2.43691856,1.927267637,1.927267637
9056,1/16/2004,2.685126429,2.604777904,2.446869863,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.443763196,2.023001452,2.023001452
9057,1/17/2004,2.696209193,2.613478376,2.453381709,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.449676279,2.04925885,2.04925885
9058,1/18/2004,2.70715891,2.622071254,2.458446064,2.453317179,2.453132673,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,2.453132556,1.964627806,1.964627806
9059,1/19/2004,2.717977425,2.630556617,2.463415195,2.456906291,2.455999257,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,2.455932622,1.932117027,1.932117027
9060,1/20/2004,2.728666612,2.638935205,2.468350712,2.460211512,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,2.45963262,1.836146816,1.836146816
9061,1/21/2004,2.739228328,2.647207961,2.473269678,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.464923438,2.018283392,2.018283392
9062,1/22/2004,2.749664362,2.655375906,2.478346474,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.471010156,2.303885621,2.303885621
9063,1/23/2004,2.759976562,2.663440407,2.483594627,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.477488278,2.30476387,2.30476387
9064,1/24/2004,2.770166737,2.671405587,2.489407957,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.482916036,2.138530095,2.138530095
9065,1/25/2004,2.780236907,2.679272416,2.494673149,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.488365757,2.196540057,2.196540057
9066,1/26/2004,2.790188978,2.687044908,2.500479154,2.493022862,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.493024796,2.299304167,2.299304167
9067,1/27/2004,2.80002503,2.69472409,2.505644539,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.497970341,2.097280876,2.097280876
9068,1/28/2004,2.80974717,2.702311575,2.510955623,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.504415467,2.071103776,2.071103776
9069,1/29/2004,2.819357271,2.709812089,2.516686815,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,2.510119066,1.98394314,1.98394314
9070,1/30/2004,2.828857399,2.717229322,2.522432915,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,2.515147002,1.950530018,1.950530018
9071,1/31/2004,2.838249748,2.724563744,2.5277309,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.52084266,2.110315001,2.110315001
9072,2/1/2004,2.847536458,2.731820632,2.533880979,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.527675072,2.354328832,2.354328832
9073,2/2/2004,2.856719628,2.739005583,2.540435734,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.534415974,2.368672306,2.368672306
9074,2/3/2004,2.865801383,2.746123141,2.54747899,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.541748823,2.330834399,2.330834399
9075,2/4/2004,2.874783559,2.753177713,2.553538207,2.545850117,2.545681487,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,2.545681812,1.668015987,1.668015987
9076,2/5/2004,2.883668488,2.76016667,2.558582793,2.54848205,2.54791779,2.547671439,2.547564109,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,2.547630549,0.931657974,0.931657974
9077,2/6/2004,2.892458575,2.767090753,2.563503282,2.551053095,2.549722521,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,2.549633592,0.806285014,0.806285014
9078,2/7/2004,2.901156108,2.773951152,2.568322199,2.553624424,2.552325837,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,2.552240539,1.200291386,1.200291386
9079,2/8/2004,2.90976326,2.780748922,2.573055487,2.55620959,2.55478461,2.554554664,2.554435937,2.554383678,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,2.554383786,1.265759192,1.265759192
9080,2/9/2004,2.91828229,2.787485202,2.577714789,2.558791801,2.556477161,2.556068732,2.555946059,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,2.555948487,0.927151557,0.927151557
9081,2/10/2004,2.926715603,2.794161274,2.582308818,2.561372627,2.558305693,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,2.558286557,0.875878538,0.875878538
9082,2/11/2004,2.935065494,2.800778339,2.586844076,2.563979959,2.561470392,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,2.561434011,1.1306657,1.1306657
9083,2/12/2004,2.943334122,2.807337492,2.591325479,2.566379507,2.564132725,2.563872302,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,2.563865501,1.163383466,1.163383466
9084,2/13/2004,2.951523799,2.813840008,2.595757018,2.568885646,2.566080972,2.565773704,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,2.565710546,0.993113228,0.993113228
9085,2/14/2004,2.959636881,2.820287244,2.600141811,2.571399984,2.568010922,2.567720202,2.56745528,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,2.567544152,1.014294984,1.014294984
9086,2/15/2004,2.967675718,2.826680593,2.60448251,2.573921266,2.569967759,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,2.569888427,0.989756073,0.989756073
9087,2/16/2004,2.975642638,2.833021466,2.608781432,2.576489816,2.573035782,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,2.573023824,1.146739601,1.146739601
9088,2/17/2004,2.983539892,2.839311246,2.613040801,2.579305792,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,2.576487113,1.403742973,1.403742973
9089,2/18/2004,2.991369755,2.845551378,2.617263737,2.582601472,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,2.580102386,1.690647343,1.690647343
9090,2/19/2004,2.999134487,2.851743332,2.621454131,2.585884302,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,2.583605371,1.636844813,1.636844813
9091,2/20/2004,3.006836388,2.857888662,2.625615709,2.589242966,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,2.587202267,1.320963211,1.320963211
9092,2/21/2004,3.014477732,2.863988936,2.629751873,2.592685905,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,2.59090015,1.167367974,1.167367974
9093,2/22/2004,3.022060676,2.870045658,2.63386572,2.595806232,2.593662289,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,2.593649179,0.91836456,0.91836456
9094,2/23/2004,3.029587513,2.876060497,2.637959625,2.598554661,2.595993397,2.595764184,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,2.595763874,0.519302712,0.519302712
9095,2/24/2004,3.037060585,2.882035215,2.642034461,2.601234123,2.59826794,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,2.598262611,0.312365217,0.312365217
9096,2/25/2004,3.044482037,2.887971421,2.64609016,2.603999421,2.6007146,2.600389714,2.600284416,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,2.600176216,0.694512174,0.694512174
9097,2/26/2004,3.051854118,2.893870854,2.650126857,2.606692273,2.602615225,2.601861519,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,2.601752835,0.556974129,0.556974129
9098,2/27/2004,3.059179162,2.899735365,2.654144744,2.609375316,2.60458261,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,2.604231417,0.342518598,0.342518598
9099,2/28/2004,3.066459315,2.905566646,2.658143876,2.612052383,2.606970977,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,2.60700041,0.635732869,0.635732869
9100,2/29/2004,3.073696749,2.911366433,2.662124486,2.614816239,2.609865991,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,2.609836735,0.935127511,0.935127511
9101,3/1/2004,3.080893645,2.917136486,2.666087043,2.617613894,2.612822576,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,2.612802797,0.920457526,0.920457526
9102,3/2/2004,3.088052205,2.922878594,2.670032309,2.620469188,2.616177241,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,2.616169694,0.757197238,0.757197238
9103,3/3/2004,3.095174668,2.928594591,2.673962129,2.624184359,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,2.620728423,0.606176996,0.606176996
9104,3/4/2004,3.102263181,2.93428623,2.677880409,2.628716247,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,2.626509244,0.409221558,0.409221558
9105,3/5/2004,3.109319712,2.939955107,2.68179132,2.633254207,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,2.63203579,0.48759367,0.48759367
9106,3/6/2004,3.11634635,2.94560294,2.685699677,2.637508489,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,2.636947667,0.509831118,0.509831118
9107,3/7/2004,3.123345574,2.951231835,2.689626327,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,2.644767744,0.566982959,0.566982959
9108,3/8/2004,3.130318927,2.956843056,2.693606902,2.650575712,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,2.650504865,0.62399384,0.62399384
9109,3/9/2004,3.1372685,2.96243845,2.697625549,2.654203911,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,2.654177032,0.498950705,0.498950705
9110,3/10/2004,3.144196664,2.968020203,2.701675645,2.65866546,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,2.658646324,0.455633039,0.455633039
9111,3/11/2004,3.151105359,2.973590134,2.70575396,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,2.662918523,0.464942238,0.464942238
9112,3/12/2004,3.157996663,2.979150238,2.709868051,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,2.66740556,0.749081446,0.749081446
9113,3/13/2004,3.164872634,2.984702526,2.714018313,2.672574537,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,2.672542915,0.862542383,0.862542383
9114,3/14/2004,3.171735069,2.990248794,2.718192163,2.676480015,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,2.67642893,0.859228456,0.859228456
9115,3/15/2004,3.178586185,2.995791252,2.722384664,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,2.681106352,1.027903917,1.027903917
9116,3/16/2004,3.185427829,3.001331757,2.726606349,2.685639722,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,2.685503998,1.129290548,1.129290548
9117,3/17/2004,3.192261926,3.006872245,2.730844074,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,2.689357354,0.772848639,0.772848639
9118,3/18/2004,3.199090711,3.01241493,2.735101182,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,2.695179553,0.653924369,0.653924369
9119,3/19/2004,3.205916117,3.017961729,2.739396012,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,2.703104372,0.930103463,0.930103463
9120,3/20/2004,3.212739753,3.023514254,2.743745099,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,2.710545891,0.881483562,0.881483562
9121,3/21/2004,3.21956363,3.02907476,2.749040431,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,2.718486143,0.730758097,0.730758097
9122,3/22/2004,3.226390174,3.03464663,2.754622518,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,2.731576096,0.950701217,0.950701217
9123,3/23/2004,3.233221079,3.040232982,2.760685891,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,2.748532103,1.053683077,1.053683077
9124,3/24/2004,3.240058085,3.045845719,2.775616714,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,2.76831423,1.158293417,1.158293417
9125,3/25/2004,3.246903295,3.051500581,2.795874491,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,2.793322048,1.438741649,1.438741649
9126,3/26/2004,3.253758241,3.057438841,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,2.820953903,1.451819428,1.451819428
9127,3/27/2004,3.260624543,3.063734544,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,2.848768394,1.350852581,1.350852581
9128,3/28/2004,3.267504511,3.070308818,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,2.877921874,1.260960734,1.260960734
9129,3/29/2004,3.274401173,3.077187563,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,2.913377215,1.30269589,1.30269589
9130,3/30/2004,3.281316098,3.084403538,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,2.946210557,1.356684308,1.356684308
9131,3/31/2004,3.288251867,3.093002194,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,2.970220781,1.285144891,1.285144891
9132,4/1/2004,3.295214518,3.103572534,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,2.989650703,0.642314512,0.642314512
9133,4/2/2004,3.302211237,3.114375556,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,3.008648725,0.953858905,0.953858905
9134,4/3/2004,3.309249675,3.12689562,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,3.036140392,1.312124217,1.312124217
9135,4/4/2004,3.316336977,3.141422582,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,3.073210637,1.806524745,1.806524745
9136,4/5/2004,3.323480023,3.157257727,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,3.115261656,2.181466755,2.181466755
9137,4/6/2004,3.330687278,3.174187789,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,3.159237275,2.501750328,2.501750328
9138,4/7/2004,3.337976984,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,3.19993445,2.786998246,2.786998246
9139,4/8/2004,3.345397706,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.240309321,3.05483124,3.05483124
9140,4/9/2004,3.352986894,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032,3.288733032
9141,4/10/2004,3.361931026,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532,3.3296532
9142,4/11/2004,3.371292722,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788,3.357480788
9143,4/12/2004,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141,3.391595141
9144,4/13/2004,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871,3.424121871
9145,4/14/2004,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879,3.448971879
9146,4/15/2004,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181,3.478045181
9147,4/16/2004,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076,3.528940076
9148,4/17/2004,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101,3.577811101
9149,4/18/2004,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562,3.628451562
9150,4/19/2004,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738,3.69810738
9151,4/20/2004,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009,3.771561009
9152,4/21/2004,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864,3.84596864
9153,4/22/2004,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736,3.925912736
9154,4/23/2004,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608,4.160850608
9155,4/24/2004,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264,4.605890264
9156,4/25/2004,4.796616501,4.858802891,4.892965554,4.914392695,4.932704928,4.943050624,4.960525407,4.967856091,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738,4.968339738
9157,4/26/2004,5.156041857,5.161966459,5.202492611,5.229144221,5.253588285,5.268231481,5.270868158,5.277606064,5.302311682,5.320751309,5.351597723,5.360090211,5.360147018,5.360147031,5.360147031,5.360147031,5.360147031,5.360147031,5.360147031,5.360147031
9158,4/27/2004,5.45436429,5.45436429,5.45436429,5.468497043,5.531676407,5.575935753,5.606289407,5.651583351,5.665416489,5.665766582,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595,5.665766595
9159,4/28/2004,5.783626444,5.794589815,5.810644408,5.824547003,5.859625035,5.868948152,5.888758526,5.897418851,5.898338086,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087,5.898338087
9160,4/29/2004,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586,6.005276586
9161,4/30/2004,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232,5.921056232
9162,5/1/2004,6.115844018,6.115844018,6.115844018,6.115756144,6.115764882,6.126828083,6.154270109,6.192516197,6.206911755,6.207252975,6.20726566,6.207265661,6.207265661,6.207265661,6.207265661,6.207265661,6.207265661,6.207265661,6.207265661,6.207265661
9163,5/2/2004,6.68068321,6.68068321,6.68068321,6.684977102,6.699218175,6.714479524,6.732031281,6.73532532,6.735357955,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961,6.735357961
9164,5/3/2004,6.852122486,6.860336293,6.873208841,6.880224226,6.894057409,6.922563884,6.942966222,6.972485143,6.998479419,7.00320388,7.007570919,7.045581507,7.076245522,7.104461969,7.106004467,7.106024694,7.106024694,7.106024694,7.106024694,7.106024694
9165,5/4/2004,7.07415227,7.07415227,7.07415227,7.07415227,7.07415227,7.074152109,7.07487804,7.082955118,7.091928085,7.104556689,7.115334019,7.201162095,7.321590777,7.399412554,7.403355777,7.403395858,7.403395858,7.403395858,7.403395858,7.403395858
9166,5/5/2004,7.295254254,7.295254254,7.295550904,7.299825771,7.30622023,7.314281653,7.322080565,7.327122579,7.329637302,7.363895325,7.390205536,7.420539993,7.424016294,7.42405333,7.42405333,7.42405333,7.42405333,7.42405333,7.42405333,7.42405333
9167,5/6/2004,7.310822084,7.311739125,7.318504138,7.331919981,7.338208274,7.347905506,7.356915067,7.383701957,7.419930084,7.462030807,7.479187607,7.479570265,7.479570284,7.479570284,7.479570284,7.479570284,7.479570284,7.479570284,7.479570284,7.479570284
9168,5/7/2004,7.496375696,7.496360601,7.506847145,7.548327453,7.564500787,7.600884124,7.626829044,7.630273653,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713,7.630273713
9169,5/8/2004,7.69277769,7.765921504,7.796448189,7.812708459,7.812708459,7.812743274,7.812743633,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634,7.812743634
9170,5/9/2004,7.942020513,8.023250687,8.054855,8.054855,8.054871627,8.054871707,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723,8.054871723
9171,5/10/2004,8.058139382,8.058295471,8.065141122,8.085047533,8.095297169,8.113905465,8.153483199,8.198774911,8.23483171,8.276834903,8.283420858,8.283490763,8.283490773,8.283490773,8.283490773,8.283490773,8.283490773,8.283490773,8.283490773,8.283490773
9172,5/11/2004,8.277105167,8.277096217,8.277057579,8.277050776,8.277054788,8.277279962,8.295190935,8.35320753,8.401120822,8.419431526,8.420561365,8.44632216,8.4909696,8.529923546,8.530671858,8.530677368,8.530677368,8.530677368,8.530677368,8.530677368
9173,5/12/2004,8.745995832,8.90109895,8.999141453,9.035508369,9.035513697,9.035565981,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433,9.035566433
9174,5/13/2004,9.5812684,9.581270451,9.581370203,9.589047499,9.657695038,9.716619,9.763024259,9.764191831,9.764208167,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168,9.764208168
9175,5/14/2004,10.07617676,10.08229975,10.11476259,10.14327567,10.21785999,10.27601233,10.35036366,10.37221676,10.37275338,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797,10.37275797
9176,5/15/2004,10.7508364,10.76368199,10.81778866,10.83964286,10.86771682,10.89396612,10.91942104,10.94310775,10.9606863,10.96286037,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461,10.96291461
9177,5/16/2004,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445,11.26000445
9178,5/17/2004,11.01814659,11.01843924,11.02137354,11.02886713,11.03388255,11.03850162,11.04477739,11.05123385,11.07198214,11.11455837,11.13943121,11.14625791,11.14638932,11.14638933,11.14638933,11.14638933,11.14638933,11.14638933,11.14638933,11.14638933
9179,5/18/2004,10.95180143,10.9518114,10.95235322,10.95242422,10.95248239,10.95257314,10.95267755,10.95289251,10.95326979,10.95398576,10.95531873,11.02094752,11.12322236,11.29655159,11.32515246,11.32532766,11.32532768,11.32532768,11.32532768,11.32532768
9180,5/19/2004,11.20703961,11.2070533,11.20765368,11.20772397,11.20778876,11.20787149,11.20797535,11.20817977,11.2138976,11.24510692,11.35976675,11.47035938,11.50102775,11.50156423,11.50156425,11.50156425,11.50156425,11.50156425,11.50156425,11.50156425
9181,5/20/2004,11.67009412,11.67010387,11.67062297,11.67070849,11.67514442,11.71388874,11.73409796,11.77355934,11.80815123,11.83249132,11.86278849,11.87826883,11.87883037,11.87884794,11.87884794,11.87884794,11.87884794,11.87884794,11.87884794,11.87884794
9182,5/21/2004,11.9436498,11.94389134,11.94477977,11.94489683,11.94494069,11.94504377,11.94516352,11.94540113,11.94791409,12.03840086,12.19555888,12.30137127,12.32438988,12.32447692,12.32447694,12.32447694,12.32447694,12.32447694,12.32447694,12.32447694
9183,5/22/2004,12.28073323,12.28099575,12.281992,12.28211349,12.28214523,12.28225381,12.28235515,12.36274613,12.5190688,12.52607648,12.52608842,12.52608843,12.52608843,12.52608843,12.52608843,12.52608843,12.52608843,12.52608843,12.52608843,12.52608843
9184,5/23/2004,12.64883645,12.64915883,12.65162899,12.6871078,12.71460312,12.74279837,12.77153637,12.81368465,12.87041595,12.92113867,12.9652752,12.96617676,12.96619848,12.96619848,12.96619848,12.96619848,12.96619848,12.96619848,12.96619848,12.96619848
9185,5/24/2004,13.09325352,13.11254338,13.1138738,13.11564851,13.12791372,13.14160994,13.1502303,13.16715377,13.17422782,13.17475249,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162,13.17476162
9186,5/25/2004,13.02134579,13.0216678,13.02286883,13.02314625,13.02328624,13.0244632,13.03680295,13.04414342,13.05944725,13.07457336,13.08435741,13.09593783,13.09688591,13.09688742,13.09688742,13.09688742,13.09688742,13.09688742,13.09688742,13.09688742
9187,5/26/2004,12.87612848,12.87620399,12.87647455,12.87653395,12.87652393,12.87654602,12.87656223,12.87659545,12.87854158,12.88638978,12.89402189,12.89921647,12.89969427,12.89969589,12.89969589,12.89969589,12.89969589,12.89969589,12.89969589,12.89969589
9188,5/27/2004,12.61127061,12.61140704,12.61190193,12.612017,12.61283972,12.65303417,12.68877228,12.73056928,12.76741028,12.7714954,12.77167967,12.77168095,12.77168095,12.77168095,12.77168095,12.77168095,12.77168095,12.77168095,12.77168095,12.77168095
9189,5/28/2004,12.73066899,12.76205245,12.7829274,12.78432909,12.80468363,12.84815791,12.87086269,12.91517526,12.92889836,12.92927665,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193,12.92928193
9190,5/29/2004,12.87582274,12.87613241,12.87756157,12.89471932,12.91204177,12.93128145,12.9518445,12.9565701,12.97058211,13.01291589,13.09865998,13.1660794,13.19148327,13.19218868,13.1921887,13.1921887,13.1921887,13.1921887,13.1921887,13.1921887
9191,5/30/2004,13.17178278,13.17211308,13.17327772,13.17619069,13.18734076,13.20186917,13.21588901,13.22276899,13.26948165,13.30873365,13.36762585,13.37075303,13.37077397,13.37077397,13.37077397,13.37077397,13.37077397,13.37077397,13.37077397,13.37077397
9192,5/31/2004,13.35543677,13.35576155,13.35699008,13.35709548,13.35714992,13.35725526,13.35736575,13.35757276,13.35790525,13.35850713,13.44615453,13.62772012,13.63558658,13.63560789,13.63560789,13.63560789,13.63560789,13.63560789,13.63560789,13.63560789
9193,6/1/2004,13.52801528,13.52826916,13.52919626,13.52933371,13.52932883,13.52942394,13.53157515,13.5411433,13.55049828,13.56101744,13.56770419,13.56911915,13.58305764,13.597459,13.61342476,13.61424756,13.61425858,13.61425858,13.61425858,13.61425858
9194,6/2/2004,13.51266942,13.53559836,13.57294451,13.59114131,13.59506338,13.59507232,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452,13.59507452
9195,6/3/2004,13.66222009,13.70222081,13.73048035,13.75694114,13.79720049,13.81889334,13.86136783,13.88302351,13.88550507,13.88553578,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579,13.88553579
9196,6/4/2004,13.96122512,13.96159305,13.96295325,13.96307522,13.9631644,13.96523274,13.9697042,13.97387462,13.98762761,14.00086161,14.02322202,14.04117274,14.04895522,14.04909366,14.0490937,14.0490937,14.0490937,14.0490937,14.0490937,14.0490937
9197,6/5/2004,13.89864999,13.89900534,13.90029893,13.90046127,13.90050814,13.90063964,13.90074062,13.90096241,13.90131688,13.90196431,13.90373493,13.93282731,14.05306993,14.1704712,14.23873515,14.23941466,14.23941468,14.23941468,14.23941468,14.23941468
9198,6/6/2004,14.05904903,14.05942311,14.06077383,14.06093855,14.06096277,14.06109426,14.06122394,14.06158741,14.09087284,14.1415095,14.14524736,14.14705599,14.15032551,14.26821271,14.45654328,14.46160469,14.46161776,14.46161776,14.46161776,14.46161776
9199,6/7/2004,14.04634032,14.05077364,14.05890961,14.06830026,14.09371969,14.16742357,14.26530156,14.3129352,14.35661255,14.37958477,14.38706116,14.38982368,14.39329253,14.39966044,14.41157258,14.43583179,14.73067698,14.90696471,14.90696865,14.90696865
9200,6/8/2004,14.63782888,14.63803041,14.63876431,14.6388622,14.63889451,14.63895982,14.64496995,14.70005289,14.70045596,14.70064772,14.7009949,14.70166925,14.70288924,14.70521035,14.70952935,14.72588096,14.86240163,14.89119915,14.89129238,14.89129238
9201,6/9/2004,14.88754224,14.88796405,14.88952375,14.88964007,14.88977225,14.88993305,14.89005931,14.8903347,14.89079379,14.89773,14.92791113,14.93160129,14.93627987,14.94461645,15.02831941,15.42807769,15.53195659,15.5321504,15.5321504,15.5321504
9202,6/10/2004,15.49607248,15.49654824,15.49830108,15.49850155,15.49855561,15.4997958,15.52255025,15.54000344,15.56836396,15.70809718,15.84047815,15.87857668,15.87942068,15.8794207,15.8794207,15.8794207,15.8794207,15.8794207,15.8794207,15.8794207
9203,6/11/2004,16.25213179,16.43821218,16.5041771,16.54463906,16.5465005,16.54657081,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173,16.54657173
9204,6/12/2004,16.84163661,16.846214,16.85497073,16.85945912,16.88425731,16.90332259,16.9302089,16.95100406,16.95969346,16.95980008,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393,16.95980393
9205,6/13/2004,16.73592266,16.73726617,16.73888896,16.73903422,16.7421655,16.75740896,16.76674679,16.78388485,16.79546113,16.79727367,16.81174906,16.82887538,16.85354266,16.85564762,16.85566695,16.85566695,16.85566695,16.85566695,16.85566695,16.85566695
9206,6/14/2004,16.60283502,16.60374296,16.60989588,16.62507127,16.6330991,16.64222061,16.65075176,16.65375519,16.65429338,16.65490017,16.66814725,16.68364913,16.70329947,16.71084886,16.71108252,16.71109142,16.71109142,16.71109142,16.71109142,16.71109142
9207,6/15/2004,16.61199069,16.65065444,16.67600142,16.68759165,16.68821034,16.68836909,16.68844507,16.68865787,16.71686677,16.79182802,16.87893554,16.92403663,16.92516192,16.92519681,16.92519681,16.92519681,16.92519681,16.92519681,16.92519681,16.92519681
9208,6/16/2004,17.04539624,17.0459849,17.04818321,17.04837479,17.0484582,17.04865452,17.05196027,17.08570605,17.17021505,17.25304661,17.37216903,17.37413492,17.37418287,17.37418287,17.37418287,17.37418287,17.37418287,17.37418287,17.37418287,17.37418287
9209,6/17/2004,17.42873208,17.42922151,17.43091329,17.43107869,17.43115133,17.46647599,17.47815381,17.49513636,17.62985545,17.64635643,17.64654189,17.6465419,17.6465419,17.6465419,17.6465419,17.6465419,17.6465419,17.6465419,17.6465419,17.6465419
9210,6/18/2004,17.57082579,17.57144598,17.57376295,17.57402216,17.57408451,17.57430345,17.57443522,17.57474872,17.57522686,17.57606532,17.57745546,17.58778191,17.66949262,17.69381002,17.73748617,17.89884916,18.10078787,18.10134725,18.10134726,18.10134726
9211,6/19/2004,17.54891907,17.56403751,17.67774797,17.80714266,17.86417236,17.8869852,17.88899359,17.88919918,17.88961424,17.89029785,17.89151702,17.89377994,17.89780989,17.90577016,17.94188766,17.99537099,18.35959148,18.47116209,18.47117643,18.47117643
9212,6/20/2004,17.53004211,17.76928248,18.15541468,18.17380498,18.17431702,18.17441721,18.17452379,18.174797,18.17523326,18.17758766,18.22202551,18.28138815,18.35831251,18.37141504,18.39065758,18.56872105,18.56931408,18.56931409,18.56931409,18.56931409
9213,6/21/2004,17.58934111,18.29325376,18.29595598,18.29647287,18.29689028,18.29707,18.29720061,18.29748217,18.29795165,18.29871635,18.29999861,18.3949615,18.45922083,18.61582667,18.63297746,18.63308839,18.6330884,18.6330884,18.6330884,18.6330884
9214,6/22/2004,18.10844778,18.10894461,18.11077706,18.1109554,18.1110284,18.11119331,18.11136096,18.13608078,18.17524879,18.22459669,18.2351277,18.23667959,18.27013318,18.33374743,18.37693013,18.37816218,18.37816223,18.37816223,18.37816223,18.37816223
9215,6/23/2004,17.83176632,17.8323154,17.83441799,17.85638428,17.87886708,17.90009716,17.92649244,17.9323498,17.93276095,17.93310546,17.93368476,17.98108967,18.04222895,18.04804564,18.04811469,18.04811469,18.04811469,18.04811469,18.04811469,18.04811469
9216,6/24/2004,17.70499396,17.70546293,17.70713108,17.7074263,17.71266679,17.73240834,17.7466722,17.76283535,17.80456556,17.82666957,17.859841,17.86685816,17.86708297,17.86708407,17.86708407,17.86708407,17.86708407,17.86708407,17.86708407,17.86708407
9217,6/25/2004,17.58264271,17.58350167,17.58577988,17.58614404,17.58648919,17.59020952,17.60182695,17.61857063,17.65023355,17.68028888,17.72763519,17.77104839,17.78354417,17.7839873,17.78398731,17.78398731,17.78398731,17.78398731,17.78398731,17.78398731
9218,6/26/2004,17.49712846,17.49756136,17.49920812,17.49936066,17.49941776,17.49956108,17.49965328,17.49986872,17.50645072,17.53121429,17.55446584,17.58016997,17.60644337,17.64508671,17.64587667,17.64589656,17.64589656,17.64589656,17.64589656,17.64589656
9219,6/27/2004,17.15711888,17.15752457,17.15908029,17.15923098,17.15929897,17.15945116,17.15959276,17.15987397,17.16032802,17.16113949,17.16249824,17.20827981,17.26407584,17.31795224,17.38780434,17.47345011,17.48150688,17.48158195,17.48158195,17.48158195
9220,6/28/2004,16.86941627,16.8718519,16.89244865,16.91477855,16.92770171,16.93562173,16.93725102,16.93738389,16.93754557,16.93783041,16.9457978,16.98064169,17.01739757,17.0213223,17.02135622,17.02135623,17.02135623,17.02135623,17.02135623,17.02135623
9221,6/29/2004,16.65913894,16.65915968,16.66036182,16.66053787,16.66062186,16.66075394,16.66088654,16.66113898,16.66154964,16.66248933,16.69644727,16.73053221,16.8212102,16.88315078,16.88886767,16.88891819,16.88891819,16.88891819,16.88891819,16.88891819
9222,6/30/2004,16.61164295,16.61166608,16.6128754,16.61298509,16.61307986,16.61318552,16.6132666,16.61354071,16.61831793,16.63183259,16.6428199,16.652403,16.6596158,16.67935543,16.70300279,16.70464809,16.70466378,16.70466378,16.70466378,16.70466378
9223,7/1/2004,16.5021448,16.50218203,16.50375249,16.50388918,16.50402137,16.50416812,16.50430167,16.50456215,16.50809418,16.52517111,16.54630042,16.55730483,16.56049124,16.56526649,16.69242001,16.79350317,16.79421188,16.79421189,16.79421189,16.79421189
9224,7/2/2004,16.64894539,16.64897509,16.65055714,16.65077395,16.65087824,16.65105701,16.65122889,16.65156414,16.65211617,16.65304562,16.72262449,16.87725024,16.88291275,16.88680391,16.89377142,16.90639474,17.10798073,17.19037464,17.19046973,17.19046973
9225,7/3/2004,17.074059,17.07408592,17.07537106,17.07549913,17.07562019,17.07576244,17.07592621,17.07622505,17.07672458,17.07758555,17.0851074,17.16524117,17.17008571,17.17733957,17.26722189,17.59029751,17.60004727,17.60011304,17.60011304,17.60011304
9226,7/4/2004,17.49228609,17.49230984,17.49364634,17.49384494,17.49394382,17.49409974,17.49426516,17.49457763,17.49507967,17.49596565,17.49749411,17.50051541,17.51087693,17.80902745,17.96850828,17.96932025,17.96932027,17.96932027,17.96932027,17.96932027
9227,7/5/2004,17.47759636,17.66412786,17.78714599,17.85297894,17.85584159,17.85607345,17.85617652,17.85642045,17.85682998,17.85750543,17.85873104,17.8701892,17.92895578,17.96841438,18.03639871,18.06246305,18.16075392,18.28622717,18.28674148,18.28674148
9228,7/6/2004,17.47497722,17.63650683,17.79087995,17.84202436,17.85236335,17.85406809,17.85499717,17.85613154,17.85787703,17.86094976,17.86783055,17.89270521,17.95530015,18.57791497,18.66079091,18.66111558,18.66111558,18.66111558,18.66111558,18.66111558
9229,7/7/2004,17.46827995,17.6211582,17.78730808,17.83651272,17.84910942,17.85207492,17.85387009,17.85602493,17.859362,17.86516281,17.87670024,17.90465946,17.98629848,18.60367347,19.16240571,19.35312847,19.35347885,19.35347886,19.35347886,19.35347886
9230,7/8/2004,17.46493908,17.60958821,17.78360676,17.83136991,17.84571788,17.85005545,17.85290062,17.8562605,17.86136639,17.86985611,17.88455772,17.91446199,18.01660374,18.63384558,19.29072376,19.31967605,19.58668269,19.58756667,19.58756668,19.58756668
9231,7/9/2004,17.48141095,17.61062896,17.78038993,17.82542381,17.84142028,17.84787191,17.85235166,17.85737319,17.86454867,17.87520246,17.90523698,18.73351104,18.75252331,18.76011787,18.76023187,18.76023187,18.76023187,18.76023187,18.76023187,18.76023187
9232,7/10/2004,17.50038435,17.61588219,17.77627897,17.82039675,17.83761861,17.84585613,17.852059,17.85875902,17.86712926,17.92038731,18.20379346,18.25760243,18.31148667,18.33696317,18.33740055,18.33740056,18.33740056,18.33740056,18.33740056,18.33740056
9233,7/11/2004,17.50213677,17.61195746,17.77182387,17.81687977,17.83504436,17.84436778,17.85181928,17.85956162,17.8822657,18.03010344,18.03653676,18.03993439,18.04583166,18.05678854,18.09360908,18.13449605,18.19299368,18.65562479,19.02002725,19.02002725
9234,7/12/2004,17.50334918,17.60849485,17.76721184,17.81348553,17.83275481,17.84313645,17.85172131,17.86378122,17.91301215,18.01262567,18.04136838,18.05427345,18.07181863,18.10201735,18.46678145,18.55352826,18.65573673,18.77526376,18.94411391,18.94411391
9235,7/13/2004,17.50841535,17.60906822,17.76316364,17.81005538,17.83060724,17.84244645,17.85427211,17.87639127,17.93046218,18.00295415,18.0440744,18.08737863,18.65758219,18.79795294,18.81172727,18.83605125,18.88007886,19.05617409,19.61544858,19.61544858
9236,7/14/2004,17.5086601,17.60657242,17.75915382,17.80693585,17.82908623,17.84333962,17.86047352,17.89105102,17.94338932,18.00275374,18.05483428,18.15216735,18.64337461,18.82144997,19.6995021,20.05892344,20.06063955,20.06063959,20.06063959,20.06063959
9237,7/15/2004,17.50168698,17.5983734,17.75435132,17.80399279,17.82778702,17.84415056,17.86466564,17.89855065,17.94999057,18.00787979,18.06847732,18.18901738,18.64768772,18.85743652,20.10426036,20.93393613,20.93506885,20.93506887,20.93506887,20.93506887
9238,7/16/2004,17.49396864,17.59016574,17.74955535,17.8011227,17.82673412,17.84531819,17.86893728,17.90542878,17.95669893,18.0152463,18.0845093,18.22422779,18.65464973,18.89598562,21.19936582,21.30824631,21.32778664,21.56901315,21.57598865,21.57598865
9239,7/17/2004,17.49424295,17.59002905,17.74616356,17.79875278,17.82678888,17.84904451,17.8769871,17.91627733,17.96761358,18.0288041,18.11182616,18.27193033,18.65801586,18.99569491,21.22565901,21.25294907,21.29665678,21.37518247,22.09741801,22.09741801
9240,7/18/2004,17.48422977,17.57934577,17.74093683,17.79598287,17.82591397,17.84990896,17.87976867,17.92078652,17.97365805,18.03805075,18.12740903,18.2995249,18.66715389,19.12428036,21.61189173,21.67362273,21.69677721,21.73946709,22.15943825,22.15943825
9241,7/19/2004,17.47389423,17.56881107,17.73574143,17.79324682,17.82508934,17.85071956,17.88236313,17.92500292,17.97953837,18.04697121,18.14226013,18.32422333,18.67403882,19.22959127,21.71626879,21.78026059,22.19064889,22.31391548,22.3140054,22.3140054
9242,7/20/2004,17.46589772,17.56152697,17.73150512,17.79114029,17.82503926,17.8526564,17.88620406,17.93030668,17.98629505,18.05658542,18.15774436,18.34804742,18.68173078,19.32407242,21.85758718,22.36536501,22.39060435,22.3906195,22.3906195,22.3906195
9243,7/21/2004,17.45477361,17.5502383,17.72617098,17.78845448,17.82414836,17.85302477,17.88783898,17.93326056,17.9908416,18.06372769,18.1697301,18.36779594,18.69923679,19.39998014,22.05766417,22.13942697,22.22416441,22.44612598,23.09549624,23.09549624
9244,7/22/2004,17.44254142,17.53759385,17.72037192,17.78541993,17.8228774,17.85292178,17.88903881,17.9359726,17.99547229,18.0711867,18.18228737,18.38731051,18.71676686,19.472842,22.09209086,22.29638601,22.62168878,22.75292066,23.41785142,23.41785142
9245,7/23/2004,17.42973004,17.52406811,17.71420282,17.78210174,17.82120744,17.85217498,17.88933345,17.93760276,17.99889313,18.07710816,18.19264067,18.4038092,18.73494375,19.53534688,22.14117285,22.43901491,22.86191407,24.1122226,24.42009492,24.42009492
9246,7/24/2004,17.41713518,17.51107928,17.70822494,17.77888593,17.81972731,17.85186014,17.89044242,17.94046616,18.00400335,18.08545384,18.20653436,18.42309575,18.75187176,19.60430179,22.18431789,22.57880107,24.7439021,24.74687874,24.74688892,24.74688892
9247,7/25/2004,17.40616367,17.5017769,17.70346909,17.77640768,17.8194801,17.85379286,17.89503104,17.94783145,18.01475819,18.10153738,18.23135987,18.44787241,18.77169366,19.68778763,22.37672437,24.04328538,24.34764209,24.34803191,24.34803191,24.34803191
9248,7/26/2004,17.39771825,17.49720423,17.6999351,17.77480185,17.82014457,17.85690327,17.90054512,17.95568933,18.02542515,18.11690701,18.25306081,18.46953244,18.79074229,19.76386893,23.17867079,23.50455006,23.63950281,23.63970071,23.63970072,23.63970072
9249,7/27/2004,17.38820082,17.48965008,17.69572834,17.77296199,17.82014368,17.85840248,17.90332679,17.95978466,18.03102811,18.12515256,18.26487827,18.48544707,18.80841967,19.8220794,22.6925752,22.7311932,22.8554551,23.10299801,23.1030474,23.1030474
9250,7/28/2004,17.37749938,17.47977795,17.69078902,17.77059487,17.81946643,17.85880482,17.90471972,17.96230572,18.03498029,18.13140504,18.27455423,18.49986137,18.82861525,19.87439537,22.3404163,22.37007639,22.42609279,22.53576551,23.26571464,23.26571464
9251,7/29/2004,17.36708963,17.47051035,17.68600999,17.76831511,17.81887193,17.85929636,17.90622974,17.96495235,18.0390916,18.13784883,18.28449021,18.51441219,18.84954592,19.92715528,22.30918517,22.33806076,22.49918412,22.89508724,22.89510806,22.89510806
9252,7/30/2004,17.35982151,17.46663298,17.68284948,17.76720973,17.81957806,17.86166507,17.91003541,17.97009174,18.04590904,18.14730986,18.29747686,18.52981437,18.86671009,21.82246737,22.12834241,22.16177142,22.29898625,22.80075995,22.80250654,22.80250654
9253,7/31/2004,17.37225016,17.48559904,17.685656,17.76982791,17.82475665,17.8712301,17.92303031,17.98594581,18.06616049,18.17213766,18.30503521,19.06576522,21.55075264,21.58349939,21.58361926,21.58361928,21.58361928,21.58361928,21.58361928,21.58361928
9254,8/1/2004,17.39067968,17.5016611,17.68995387,17.77389877,17.83169767,17.88196305,17.93719653,18.00359246,18.08686883,18.18658317,18.35359042,19.99717723,21.43030247,21.43313766,21.43314948,21.43314948,21.43314948,21.43314948,21.43314948,21.43314948
9255,8/2/2004,17.38297824,17.49304449,17.68699622,17.77357426,17.83364744,17.88558137,17.94255826,18.01082702,18.09440315,18.18096078,18.50469166,20.14822888,21.24619945,21.26949896,21.28373494,21.36807097,21.64872109,21.64981661,21.64982,21.64982
9256,8/3/2004,17.37284523,17.48222923,17.68256236,17.77186459,17.83384929,17.88687589,17.94500498,18.01468029,18.09744766,18.18015167,18.55739794,20.23336633,21.19692111,21.20566777,21.22110823,21.26557174,21.69777735,21.69852853,21.6985341,21.6985341
9257,8/4/2004,17.36325591,17.4725299,17.6785852,17.7705351,17.83456889,17.8889031,17.94850717,18.01970601,18.10018069,18.18251022,18.60550932,20.59459532,21.42299487,21.43091699,21.44436801,21.46966757,21.73967787,21.84108837,22.16968035,22.16968035
9258,8/5/2004,17.35206439,17.46074379,17.67339184,17.76804085,17.83378674,17.88902797,17.94963958,18.02191663,18.10171642,18.18564757,18.63085084,20.56634801,21.43552341,21.46571708,21.50516179,21.58447224,21.93345325,22.65555316,23.18332947,23.18332947
9259,8/6/2004,17.34101972,17.44935147,17.66822873,17.76547303,17.83282107,17.88883486,17.95028746,18.02341278,18.10274726,18.1888423,18.65010199,20.57030236,21.44667201,21.4980245,21.56055883,21.69211591,22.12553767,23.21673165,23.86961196,23.86961196
9260,8/7/2004,17.33101296,17.43997441,17.6640957,17.7638841,17.83328979,17.89077781,17.95409678,18.0282804,18.10590233,18.1985221,18.68353833,20.58469779,21.45146155,21.53618534,21.62321262,21.81225355,22.88689644,23.06304323,23.17416127,23.17416127
9261,8/8/2004,17.32062822,17.43010097,17.65977704,17.76221212,17.83367359,17.89260512,17.95762681,18.03241108,18.10906921,18.2083589,18.70851794,20.5978949,21.46285545,21.5743072,22.07160699,22.10375929,22.12421195,22.31399631,22.31803934,22.31803934
9262,8/9/2004,17.30960193,17.41901073,17.65460945,17.75961379,17.83262763,17.89227606,17.9580073,18.03326708,18.11014481,18.21257653,18.72119898,20.60677696,21.47860874,21.65954053,21.80762047,21.83959853,21.88697748,21.9816949,22.57132509,22.57132509
9263,8/10/2004,17.30116328,17.4129941,17.65137297,17.75857143,17.83327512,17.89397621,17.96068273,18.03566311,18.11174875,18.21958491,18.73690442,21.39571657,21.53832926,21.53833474,21.53833474,21.53833474,21.53833474,21.53833474,21.53833474,21.53833474
9264,8/11/2004,17.30310194,17.42177366,17.65344632,17.76161959,17.8376763,17.90058062,17.9680888,18.04099052,18.1175048,18.23795939,18.7558714,21.03302151,21.09270131,21.10104099,21.10872003,21.12280344,21.22765294,21.38706451,21.38819691,21.38819691
9265,8/12/2004,17.30163251,17.42274679,17.65395421,17.76397211,17.84205288,17.90734966,17.97584697,18.04823451,18.1276297,18.25437329,18.82035467,20.94352672,21.05491592,21.05949298,21.07153948,21.11784349,21.14134993,21.29368819,21.37634184,21.37634184
9266,8/13/2004,17.31996862,17.44230645,17.66167449,17.77113876,17.85082344,17.91841662,17.98696085,18.05964237,18.14395874,18.27652751,19.04755317,20.56800018,20.5730019,20.57300339,20.57300339,20.57300339,20.57300339,20.57300339,20.57300339,20.57300339
9267,8/14/2004,17.36229574,17.47682874,17.67593575,17.7819087,17.86244747,17.93117784,18.00012365,18.07274092,18.14766322,19.34519491,19.41779735,19.41817718,19.41817881,19.41817881,19.41817881,19.41817881,19.41817881,19.41817881,19.41817881,19.41817881
9268,8/15/2004,17.38768333,17.49565676,17.68655653,17.79088676,17.87156181,17.94046637,18.0039211,18.12312536,18.69145389,18.70445275,18.70593234,18.70754248,18.75178116,18.82034348,18.83545235,18.83563485,18.83563486,18.83563486,18.83563486,18.83563486
9269,8/16/2004,17.38859977,17.49449225,17.68770289,17.7933351,17.87486639,17.94214444,17.99965659,18.29593756,18.48337455,18.49566621,18.49908458,18.50101689,18.5043896,18.5106235,18.52227194,18.54407345,18.60963045,18.9349112,18.94575811,18.94575811
9270,8/17/2004,17.38118202,17.48585469,17.68418066,17.79194734,17.87469618,17.94086819,17.99949725,18.29283704,18.48888623,18.49002441,18.49126297,18.49351432,18.497654,18.50539129,18.51991443,18.54697713,18.69244162,19.10664564,19.10763381,19.10763381
9271,8/18/2004,17.38245115,17.48693847,17.68552741,17.79454612,17.87797195,17.93986215,18.01209623,18.28891755,18.47690275,18.49525917,18.51048109,18.52157157,18.55956382,18.60799915,18.62163115,18.76647233,18.88772736,18.88825348,18.88825348,18.88825348
9272,8/19/2004,17.40066898,17.50478478,17.6962646,17.80386604,17.88407688,17.94895423,18.05682931,18.29374247,18.48536771,18.49464945,18.49684722,18.51132677,18.51672796,18.51991238,18.52536369,18.54124165,18.64281543,18.64424571,18.64429635,18.64429635
9273,8/20/2004,17.4084248,17.51107585,17.70193448,17.80910957,17.88834209,17.95784696,18.07530437,18.33651209,18.42868314,18.43608161,18.46899607,18.50364999,18.50994955,18.596362,18.6926914,18.69643641,18.69645963,18.69645963,18.69645963,18.69645963
9274,8/21/2004,17.43275816,17.53318164,17.71591572,17.81934076,17.89955401,17.98377138,18.24088661,18.36101375,18.49595465,18.54333307,18.5464086,18.54763608,18.5495432,18.61291401,18.6961366,18.70886069,18.70899148,18.70899148,18.70899148,18.70899148
9275,8/22/2004,17.49189342,17.6692569,17.85543153,18.01596974,18.07241159,18.09348788,18.11204138,18.12116376,18.12830372,18.14303228,18.15409228,18.1730896,18.18180462,18.18269317,18.18269688,18.18269688,18.18269688,18.18269688,18.18269688,18.18269688
9276,8/23/2004,17.65462578,17.65509475,17.65680298,17.65699974,17.65714161,17.65803316,17.66920093,17.68790285,17.70244009,17.71911392,17.72657965,17.7482141,17.76810205,17.7844651,17.7851899,17.78520756,17.78520756,17.78520756,17.78520756,17.78520756
9277,8/24/2004,17.37004141,17.37047252,17.37212169,17.37228344,17.37233062,17.37246647,17.37259345,17.37283512,17.37321902,17.37722069,17.38946413,17.42543005,17.48210347,17.54292062,17.54528117,17.5453067,17.5453067,17.5453067,17.5453067,17.5453067
9278,8/25/2004,17.16731524,17.16735009,17.16870872,17.16978504,17.17365561,17.18104999,17.20725221,17.2303917,17.25394564,17.27020696,17.27154956,17.27157436,17.27157436,17.27157436,17.27157436,17.27157436,17.27157436,17.27157436,17.27157436,17.27157436
9279,8/26/2004,17.10210615,17.10296462,17.11020981,17.1245657,17.13110282,17.15336773,17.18811469,17.20759055,17.23928346,17.25076497,17.25134426,17.25135801,17.25135801,17.25135801,17.25135801,17.25135801,17.25135801,17.25135801,17.25135801,17.25135801
9280,8/27/2004,17.2009444,17.20761221,17.21888498,17.22396031,17.2254199,17.22566193,17.26379899,17.30081484,17.3676463,17.37574023,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894,17.37594894
9281,8/28/2004,17.52202606,17.52237855,17.53646921,17.55106451,17.56495243,17.56818184,17.56846867,17.63520856,17.70385807,17.7550495,17.75548032,17.75549356,17.75549356,17.75549356,17.75549356,17.75549356,17.75549356,17.75549356,17.75549356,17.75549356
9282,8/29/2004,17.95002495,17.95007776,17.95162493,17.95181957,17.95191626,17.95253479,18.00505971,18.03446029,18.03521816,18.06550244,18.1031755,18.10526777,18.10634329,18.11479951,18.19297887,18.2245089,18.22486311,18.22486314,18.22486314,18.22486314
9283,8/30/2004,18.29026611,18.29078761,18.29271741,18.29289615,18.29294804,18.29311272,18.29344084,18.32245287,18.3598796,18.38130786,18.42763403,18.49722174,18.50639167,18.50647872,18.50647872,18.50647872,18.50647872,18.50647872,18.50647872,18.50647872
9284,8/31/2004,18.40945125,18.4099803,18.41192684,18.41211281,18.41217117,18.41229926,18.41236575,18.4125055,18.4137417,18.41880593,18.42236557,18.44654439,18.4650358,18.47726772,18.47737288,18.47737421,18.47737421,18.47737421,18.47737421,18.47737421
9285,9/1/2004,18.20008903,18.20059082,18.20247989,18.20267967,18.20273397,18.20290159,18.20299075,18.20321146,18.20353618,18.20409566,18.20501489,18.20693548,18.2105247,18.21978159,18.34387198,18.47147826,18.48776503,18.48778264,18.48778264,18.48778264
9286,9/2/2004,18.13870815,18.13920738,18.1410757,18.14128273,18.14132943,18.14149275,18.14159147,18.14182008,18.14218324,18.15399515,18.16828535,18.24351215,18.32504166,18.33803335,18.33810655,18.33810655,18.33810655,18.33810655,18.33810655,18.33810655
9287,9/3/2004,18.19706461,18.19769793,18.20008941,18.20035378,18.20051611,18.20084843,18.20114232,18.20122572,18.20162724,18.20722136,18.2153701,18.23263533,18.28294808,18.3256854,18.37123741,18.40935407,18.40993158,18.40993894,18.40993894,18.40993894
9288,9/4/2004,18.32777746,18.32829068,18.33024859,18.33040887,18.33048137,18.33062438,18.33074051,18.33096267,18.33128906,18.33185525,18.33277917,18.33471728,18.33842102,18.38415362,18.39972255,18.42142654,18.67055804,18.82327192,18.8237186,18.8237186
9289,9/5/2004,18.593719,18.59442955,18.62263082,18.66358136,18.66946095,18.66964093,18.66968058,18.66981302,18.67000644,18.67034495,18.67096085,18.67211964,18.67411981,18.75321589,18.85828838,18.88440931,18.8844394,18.88443941,18.88443941,18.88443941
9290,9/6/2004,18.87666622,18.88209428,18.90115228,18.9154974,18.93991909,18.96724941,18.98845668,19.01686849,19.02580445,19.02667238,19.02702344,19.03825508,19.07139588,19.11548102,19.12124693,19.12131283,19.12131284,19.12131284,19.12131284,19.12131284
9291,9/7/2004,19.1318373,19.13664665,19.1539296,19.16941236,19.21328495,19.24541958,19.29223375,19.32351182,19.3255041,19.32558426,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472,19.32558472
9292,9/8/2004,19.40368227,19.4106934,19.4425497,19.4575084,19.46838992,19.47270714,19.47298441,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967,19.47298967
9293,9/9/2004,19.49771388,19.49787082,19.49843791,19.51043592,19.52113321,19.53175892,19.53183541,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536,19.53185536
9294,9/10/2004,19.20449319,19.20621437,19.22209504,19.23915042,19.24905108,19.25556437,19.2568515,19.25687576,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582,19.25687582
9295,9/11/2004,18.94649222,18.94706948,18.94924594,18.9494224,18.94949529,18.94965911,18.94975431,18.94996541,18.95026237,18.95077021,18.95175356,18.96236298,18.97830205,19.03370717,19.07690377,19.11994584,19.12036573,19.12036574,19.12036574,19.12036574
9296,9/12/2004,18.86646609,18.86703665,18.86918881,18.86936474,18.8694327,18.86960254,18.86967893,18.8698755,18.87014667,18.87061184,18.87133657,18.87656076,18.96581831,19.0248862,19.0250795,19.02508238,19.02508238,19.02508238,19.02508238,19.02508238
9297,9/13/2004,18.75199841,18.75314436,18.75528721,18.7606911,18.76727531,18.77890516,18.80240802,18.82201375,18.8479386,18.86047735,18.86138025,18.8613968,18.8613968,18.8613968,18.8613968,18.8613968,18.8613968,18.8613968,18.8613968,18.8613968
9298,9/14/2004,18.76325527,18.7758982,18.78428348,18.78499255,18.78743494,18.80016628,18.8148089,18.83334669,18.85769076,18.86975209,18.88969776,18.89647735,18.89671184,18.8967182,18.8967182,18.8967182,18.8967182,18.8967182,18.8967182,18.8967182
9299,9/15/2004,18.81648937,18.81766558,18.82288763,18.83165662,18.83650988,18.84197646,18.84687615,18.84871009,18.84918398,18.86693916,18.92612867,18.97630954,19.00428239,19.00472408,19.00472409,19.00472409,19.00472409,19.00472409,19.00472409,19.00472409
9300,9/16/2004,18.88885104,18.89012109,18.90094938,18.92327899,18.93288956,18.94385622,18.9545334,18.96695125,18.97475876,18.98600403,18.99559363,18.9976059,18.99763512,18.99763513,18.99763513,18.99763513,18.99763513,18.99763513,18.99763513,18.99763513
9301,9/17/2004,19.09059735,19.09074507,19.09128418,19.09134875,19.09581023,19.11330835,19.1280399,19.12999372,19.13009938,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157,19.13010157
9302,9/18/2004,19.19151508,19.19166665,19.1922062,19.1922781,19.19229942,19.19557532,19.20344006,19.21250183,19.21747304,19.21756949,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413,19.21757413
9303,9/19/2004,18.88522239,18.94008811,18.94008811,18.94008811,18.94019549,18.94019622,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623,18.94019623
9304,9/20/2004,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425,18.42922425
9305,9/21/2004,18.10293093,18.10348816,18.10543396,18.10644427,18.11019239,18.1176338,18.12934392,18.15423983,18.16925245,18.18863191,18.19251621,18.19253813,18.19253814,18.19253814,18.19253814,18.19253814,18.19253814,18.19253814,18.19253814,18.19253814
9306,9/22/2004,18.02817155,18.03219805,18.04181338,18.06151469,18.07704421,18.10172722,18.11561345,18.12927935,18.13194249,18.131959,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901,18.13195901
9307,9/23/2004,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791,18.11441791
9308,9/24/2004,17.96835717,17.9689257,17.97024491,17.97064981,17.97094607,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611,17.97094611
9309,9/25/2004,17.89904189,17.90015184,17.90538245,17.91310046,17.91730885,17.92872279,17.94489349,17.95565085,17.96986966,17.97411217,17.98807177,18.00373179,18.01156939,18.01176119,18.01176119,18.01176119,18.01176119,18.01176119,18.01176119,18.01176119
9310,9/26/2004,17.94883769,17.95016375,17.9541169,17.96349969,17.96830236,17.97543055,18.00025965,18.03120462,18.06895733,18.09207433,18.09232704,18.09233353,18.09233353,18.09233353,18.09233353,18.09233353,18.09233353,18.09233353,18.09233353,18.09233353
9311,9/27/2004,17.87435237,17.8744773,17.8749327,17.87502307,17.87500486,17.87503393,17.87505672,17.87516494,17.87655599,17.88102764,17.88316686,17.88730563,17.88982542,17.89032168,17.8903217,17.8903217,17.8903217,17.8903217,17.8903217,17.8903217
9312,9/28/2004,17.62765627,17.63016925,17.64308406,17.65445233,17.66699715,17.68179811,17.69055993,17.70569055,17.71315225,17.71410714,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509,17.71411509
9313,9/29/2004,17.47730224,17.47780067,17.47954134,17.47971109,17.4800248,17.48347738,17.48937957,17.4944712,17.50610787,17.52600545,17.5386336,17.56065562,17.56844944,17.5687478,17.56874781,17.56874781,17.56874781,17.56874781,17.56874781,17.56874781
9314,9/30/2004,17.27076558,17.2712764,17.27295663,17.27359365,17.27710997,17.2820508,17.28743599,17.29420696,17.30152003,17.3061806,17.31121946,17.31278926,17.31293747,17.31293747,17.31293747,17.31293747,17.31293747,17.31293747,17.31293747,17.31293747
9315,10/1/2004,16.94273419,16.94316377,16.9447759,16.94492383,16.94496844,16.94508941,16.94533508,16.94711409,16.9576284,16.9753479,16.98873411,17.00436001,17.01030935,17.01059128,17.01059128,17.01059128,17.01059128,17.01059128,17.01059128,17.01059128
9316,10/2/2004,16.60838313,16.6084007,16.6093902,16.60948848,16.60955734,16.60964572,16.60971339,16.6098487,16.61004927,16.61039793,16.61098349,16.62325791,16.64103984,16.6538017,16.66761026,16.66814571,16.66814947,16.66814947,16.66814947,16.66814947
9317,10/3/2004,16.20236679,16.20270658,16.20401384,16.20683905,16.2092372,16.21059261,16.21269311,16.21398228,16.21440981,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511,16.21443511
9318,10/4/2004,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801,15.76267801
9319,10/5/2004,15.12233299,15.12240126,15.12265386,15.12270565,15.12269931,15.12272293,15.12274663,15.12290469,15.12414092,15.12746767,15.12903543,15.13217188,15.13411116,15.13454492,15.13454494,15.13454494,15.13454494,15.13454494,15.13454494,15.13454494
9320,10/6/2004,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215,14.35869215
9321,10/7/2004,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998,13.66616998
9322,10/8/2004,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158,12.95566158
9323,10/9/2004,12.57768273,12.57768351,12.57773261,12.57774896,12.5777537,12.57776662,12.57778607,12.57782272,12.57845186,12.58279236,12.58530128,12.58872559,12.59308422,12.59443994,12.59446099,12.59446099,12.59446099,12.59446099,12.59446099,12.59446099
9324,10/10/2004,12.55301952,12.55302043,12.55306956,12.55308513,12.55308835,12.55309843,12.55311264,12.5531393,12.55496437,12.56210725,12.56905654,12.57362141,12.57396885,12.57396885,12.57396885,12.57396885,12.57396885,12.57396885,12.57396885,12.57396885
9325,10/11/2004,12.62657357,12.67534932,12.69169162,12.70480089,12.7146002,12.72415772,12.72620513,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532,12.72630532
9326,10/12/2004,12.6834528,12.68500101,12.69810429,12.7136375,12.72349347,12.73137527,12.73709916,12.74532147,12.75156799,12.75994486,12.76695742,12.76862566,12.76866506,12.76866506,12.76866506,12.76866506,12.76866506,12.76866506,12.76866506,12.76866506
9327,10/13/2004,12.5605556,12.56096569,12.56480802,12.57111498,12.57607633,12.58450347,12.59602894,12.60162685,12.61121965,12.61789641,12.61972181,12.61984224,12.61984224,12.61984224,12.61984224,12.61984224,12.61984224,12.61984224,12.61984224,12.61984224
9328,10/14/2004,12.46104862,12.46105711,12.46132773,12.46139323,12.46141083,12.46145102,12.46154019,12.46184655,12.46649192,12.47968146,12.50393148,12.52656429,12.54711902,12.54840676,12.54841083,12.54841083,12.54841083,12.54841083,12.54841083,12.54841083
9329,10/15/2004,12.39318393,12.3931887,12.39344253,12.39350961,12.39352698,12.39356631,12.39365315,12.39379135,12.39403067,12.39460065,12.40023036,12.42106001,12.45816373,12.49160219,12.49833595,12.4984295,12.49842951,12.49842951,12.49842951,12.49842951
9330,10/16/2004,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672,12.24160672
9331,10/17/2004,11.89120497,11.89120513,11.89122573,11.89123362,11.89123753,11.89124536,11.89126097,11.89128813,11.89171819,11.89456548,11.89622027,11.89841667,11.90125075,11.90213517,11.90215404,11.90215404,11.90215404,11.90215404,11.90215404,11.90215404
9332,10/18/2004,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593,11.53401593
9333,10/19/2004,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681,10.89657681
9334,10/20/2004,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406,10.1115406
9335,10/21/2004,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316,9.685408316
9336,10/22/2004,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109,9.469688109
9337,10/23/2004,9.300880253,9.300880253,9.301675154,9.304706447,9.307153191,9.316204459,9.326374495,9.336523005,9.343029966,9.350510241,9.352434898,9.352466452,9.352466452,9.352466452,9.352466452,9.352466452,9.352466452,9.352466452,9.352466452,9.352466452
9338,10/24/2004,9.217108723,9.221761448,9.225013258,9.228928314,9.234509794,9.243070771,9.25098083,9.259911332,9.264698461,9.271506608,9.274477016,9.274888728,9.274888734,9.274888734,9.274888734,9.274888734,9.274888734,9.274888734,9.274888734,9.274888734
9339,10/25/2004,9.262160867,9.262160867,9.262160867,9.262160867,9.262790932,9.26550319,9.269790014,9.272362902,9.276377517,9.278544836,9.279021349,9.27902136,9.27902136,9.27902136,9.27902136,9.27902136,9.27902136,9.27902136,9.27902136,9.27902136
9340,10/26/2004,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917,9.551663917
9341,10/27/2004,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599,9.733308599
9342,10/28/2004,9.614631439,9.618407464,9.626839832,9.636599394,9.645599463,9.656587728,9.661851695,9.669815352,9.674782099,9.67584282,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179,9.675866179
9343,10/29/2004,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952,9.489315952
9344,10/30/2004,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812,9.290675812
9345,10/31/2004,9.2151493,9.2151493,9.215052442,9.215052442,9.215052442,9.215053509,9.215125028,9.215639156,9.216509404,9.217078851,9.217705597,9.217857373,9.217858834,9.217858834,9.217858834,9.217858834,9.217858834,9.217858834,9.217858834,9.217858834
9346,11/1/2004,9.291751033,9.291751033,9.294087256,9.305762475,9.327776083,9.344806971,9.363511505,9.375214731,9.377695082,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943,9.377745943
9347,11/2/2004,9.526486979,9.569897516,9.582303915,9.590523465,9.591079196,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279,9.59108279
9348,11/3/2004,9.5727463,9.5727463,9.5727463,9.572745554,9.572716751,9.572716046,9.573040147,9.575099226,9.578147514,9.580291245,9.582425579,9.583275801,9.58330185,9.58330185,9.58330185,9.58330185,9.58330185,9.58330185,9.58330185,9.58330185
9349,11/4/2004,9.372403525,9.373434505,9.376744982,9.379011544,9.37968309,9.381058008,9.381969125,9.382188402,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423,9.382188423
9350,11/5/2004,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539,9.184398539
9351,11/6/2004,8.884147865,8.884147865,8.884147865,8.884074815,8.88408619,8.884085856,8.884096729,8.88411648,8.884158195,8.885133642,8.886614841,8.887307645,8.889362446,8.890405715,8.890420152,8.890420152,8.890420152,8.890420152,8.890420152,8.890420152
9352,11/7/2004,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318,8.443284318
9353,11/8/2004,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033,7.962758033
9354,11/9/2004,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771,7.630274771
9355,11/10/2004,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558,7.332762558
9356,11/11/2004,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966,6.933793966
9357,11/12/2004,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833,6.520074833
9358,11/13/2004,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128,6.287302128
9359,11/14/2004,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353,5.990372353
9360,11/15/2004,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469,5.554389469
9361,11/16/2004,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547,5.1425547
9362,11/17/2004,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702,4.719486702
9363,11/18/2004,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053,4.411278053
9364,11/19/2004,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204,4.238321204
9365,11/20/2004,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412,4.248676412
9366,11/21/2004,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482,4.302347482
9367,11/22/2004,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982,4.260485982
9368,11/23/2004,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108,4.22008108
9369,11/24/2004,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494,4.111893494
9370,11/25/2004,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823,3.82945823
9371,11/26/2004,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594,3.555425594
9372,11/27/2004,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383,3.221714383
9373,11/28/2004,3.226650656,3.226396081,3.216861658,3.208754703,3.175593206,3.034016097,2.962567669,2.939807295,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975,2.939079975
9374,11/29/2004,2.961715381,2.949963722,2.939939929,2.875513126,2.825710893,2.8037074,2.792534991,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115,2.791925115
9375,11/30/2004,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226,2.676165226
9376,12/1/2004,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682,2.442606682
9377,12/2/2004,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258,2.132495258
9378,12/3/2004,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337,1.800870337
9379,12/4/2004,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544,1.451791544
9380,12/5/2004,1.412398248,1.232692283,1.184121894,1.175947311,1.175720786,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775,1.175720775
9381,12/6/2004,0.776533325,0.776518778,0.775933289,0.774676475,0.772419364,0.771264874,0.76851379,0.766715374,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242,0.76662242
9382,12/7/2004,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369,0.78405369
9383,12/8/2004,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168,0.888317168
9384,12/9/2004,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445,0.944359445
9385,12/10/2004,0.964338642,0.963836804,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936,0.955554936
9386,12/11/2004,0.984095742,0.982954357,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765,0.973099765
9387,12/12/2004,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398,1.01530398
9388,12/13/2004,1.035657215,1.035294938,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708,1.030931708
9389,12/14/2004,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334,1.068083334
9390,12/15/2004,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919,1.11126919
9391,12/16/2004,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885,1.180813885
9392,12/17/2004,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357,1.35050357
9393,12/18/2004,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303,1.504855303
9394,12/19/2004,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438,1.581879438
9395,12/20/2004,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901,1.669711901
9396,12/21/2004,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789,1.757465789
9397,12/22/2004,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011,1.883307011
9398,12/23/2004,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375,1.989019375
9399,12/24/2004,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896,2.002489896
9400,12/25/2004,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496,2.032908496
9401,12/26/2004,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532,2.105588532
9402,12/27/2004,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854,2.219375854
9403,12/28/2004,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348,2.28646348
9404,12/29/2004,2.30219541,2.301967531,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101,2.300493101
9405,12/30/2004,2.318951229,2.318566537,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006,2.313256006
9406,12/31/2004,2.333107035,2.332224988,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836,2.327267836
9407,1/1/2005,2.347140141,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316,2.346884316
9408,1/2/2005,2.364441899,2.364067324,2.357924951,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471,2.357657471
9409,1/3/2005,2.378296208,2.377230119,2.363558957,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534,2.362758534
9410,1/4/2005,2.392028416,2.39007664,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105,2.37106105
9411,1/5/2005,2.405638816,2.402672633,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192,2.382320192
9412,1/6/2005,2.419124633,2.415033884,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007,2.393224007
9413,1/7/2005,2.432486542,2.427179465,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284,2.404147284
9414,1/8/2005,2.445725589,2.439131108,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388,2.415926388
9415,1/9/2005,2.458842619,2.451042619,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267,2.429190267
9416,1/10/2005,2.471837652,2.463479009,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145,2.442465145
9417,1/11/2005,2.484709919,2.475750526,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.454294226,2.4272172,2.4272172
9418,1/12/2005,2.497458777,2.487571856,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.463446769,2.324128903,2.324128903
9419,1/13/2005,2.510087472,2.498930758,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.472113235,2.251705935,2.251705935
9420,1/14/2005,2.522598561,2.510128986,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.481911666,2.185243313,2.185243313
9421,1/15/2005,2.534987708,2.521167795,2.489363173,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.488589668,2.04296476,2.04296476
9422,1/16/2005,2.547259292,2.532028978,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.495106384,2.088059744,2.088059744
9423,1/17/2005,2.559418026,2.542762168,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.504861939,2.385007259,2.385007259
9424,1/18/2005,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056,2.543029056
9425,1/19/2005,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552,2.588005552
9426,1/20/2005,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288,2.621849288
9427,1/21/2005,2.635802235,2.635447366,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809,2.631468809
9428,1/22/2005,2.647323708,2.646379043,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914,2.638745914
9429,1/23/2005,2.658748368,2.657095584,2.64527176,2.644346573,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351,2.644270351
9430,1/24/2005,2.670077723,2.667579842,2.649469116,2.648293859,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545,2.648277545
9431,1/25/2005,2.681313585,2.677845001,2.653708083,2.651960264,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722,2.651531722
9432,1/26/2005,2.692457413,2.687901194,2.657970686,2.654922918,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887,2.654526887
9433,1/27/2005,2.70351106,2.697758562,2.662253917,2.658339511,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984,2.658240984
9434,1/28/2005,2.714475223,2.707426114,2.66655474,2.662748008,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023,2.662683023
9435,1/29/2005,2.725349806,2.716911936,2.670871078,2.667236965,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792,2.667207792
9436,1/30/2005,2.736135907,2.726224578,2.675229034,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237,2.672225237
9437,1/31/2005,2.746834263,2.735372042,2.679107537,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221,2.677818221
9438,2/1/2005,2.75744402,2.744361772,2.684039234,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213,2.682746213
9439,2/2/2005,2.767967318,2.753202308,2.689378088,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639,2.688206639
9440,2/3/2005,2.778404594,2.761901662,2.695055267,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424,2.694067424
9441,2/4/2005,2.788756646,2.770467921,2.701065677,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593,2.700344593
9442,2/5/2005,2.799025999,2.778922363,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448,2.708524448
9443,2/6/2005,2.809212062,2.787383988,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366,2.717467366
9444,2/7/2005,2.81931493,2.795787033,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157,2.726470157
9445,2/8/2005,2.829336176,2.804138602,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057,2.735913057
9446,2/9/2005,2.839276956,2.812450032,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495,2.745805495
9447,2/10/2005,2.849136155,2.820716231,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431,2.75412431
9448,2/11/2005,2.85891733,2.828935184,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264,2.762598264
9449,2/12/2005,2.868618413,2.837099393,2.769355145,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462,2.768265462
9450,2/13/2005,2.878244533,2.845130862,2.774107854,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783,2.773839783
9451,2/14/2005,2.887800317,2.853161833,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848,2.781707848
9452,2/15/2005,2.897285469,2.861176378,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264,2.790248264
9453,2/16/2005,2.90670322,2.86917217,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301,2.800598301
9454,2/17/2005,2.91604924,2.877126397,2.807868706,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367,2.807844367
9455,2/18/2005,2.925327512,2.885025716,2.813602895,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662,2.813522662
9456,2/19/2005,2.934540857,2.892877344,2.819039421,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212,2.818244212
9457,2/20/2005,2.94369212,2.900613245,2.823126291,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026,2.822592026
9458,2/21/2005,2.952785164,2.908279784,2.828396457,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903,2.827980903
9459,2/22/2005,2.961822688,2.915919337,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218,2.83496218
9460,2/23/2005,2.970801655,2.923561113,2.841017886,2.839787874,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481,2.839664481
9461,2/24/2005,2.979726067,2.931073364,2.845149832,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621,2.843537621
9462,2/25/2005,2.988599443,2.938522791,2.849027252,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747,2.847704747
9463,2/26/2005,2.997424044,2.945911504,2.853537288,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305,2.852357305
9464,2/27/2005,3.006201356,2.953242334,2.858515118,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909,2.85716909
9465,2/28/2005,3.01493145,2.960516791,2.862629654,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874,2.860671874
9466,3/1/2005,3.023619194,2.967738805,2.866856966,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257,2.865063257
9467,3/2/2005,3.032264842,2.974910126,2.871517906,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653,2.869119653
9468,3/3/2005,3.040868794,2.982031341,2.875317781,2.8721179,2.871701687,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518,2.87170518
9469,3/4/2005,3.049436453,2.989105891,2.879047961,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585,2.875400585
9470,3/5/2005,3.05797068,2.996137297,2.883676585,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096,2.880986096
9471,3/6/2005,3.066471095,3.003128338,2.889278653,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327,2.886797327
9472,3/7/2005,3.074937595,3.010081546,2.894542823,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197,2.891437197
9473,3/8/2005,3.083373716,3.016999369,2.898726487,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778,2.896058778
9474,3/9/2005,3.091783543,3.023887385,2.904715375,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942,2.902345942
9475,3/10/2005,3.100165974,3.030748296,2.910431287,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424,2.908210424
9476,3/11/2005,3.108523481,3.037585817,2.916121291,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832,2.914046832
9477,3/12/2005,3.116860222,3.044405465,2.923128492,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323,2.921600323
9478,3/13/2005,3.125172175,3.051207961,2.928662379,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182,2.92668182
9479,3/14/2005,3.133461632,3.05799557,2.932588746,2.929654586,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694,2.929571694
9480,3/15/2005,3.141735263,3.064771743,2.936417462,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929,2.933686929
9481,3/16/2005,3.149995063,3.071539321,2.941726535,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162,2.939169162
9482,3/17/2005,3.158239012,3.078298632,2.946958547,2.943371994,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306,2.943342306
9483,3/18/2005,3.166469514,3.085049605,2.950888151,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226,2.946573226
9484,3/19/2005,3.174691397,3.091794371,2.954906042,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973,2.950971973
9485,3/20/2005,3.182906185,3.098535153,2.959781228,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679,2.956353679
9486,3/21/2005,3.191115183,3.105275139,2.96561461,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169,2.96237169
9487,3/22/2005,3.199320403,3.1120173,2.972084538,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591,2.969201591
9488,3/23/2005,3.207523196,3.118765022,2.978973008,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447,2.976549447
9489,3/24/2005,3.215725009,3.125521671,2.986109935,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584,2.98418584
9490,3/25/2005,3.223927395,3.132290812,2.993403424,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605,2.991965605
9491,3/26/2005,3.232132821,3.139077083,3.001195477,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707,3.000368707
9492,3/27/2005,3.240340733,3.145908092,3.008386803,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835,3.007835
9493,3/28/2005,3.248557542,3.152765331,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946,3.017385946
9494,3/29/2005,3.256790594,3.159887925,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055,3.032905055
9495,3/30/2005,3.265038991,3.167160228,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529,3.052595529
9496,3/31/2005,3.273308042,3.174634066,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694,3.078727694
9497,4/1/2005,3.281596705,3.182536929,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823,3.109276823
9498,4/2/2005,3.289897575,3.194379734,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933,3.137274933
9499,4/3/2005,3.298223464,3.207139975,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123,3.167540123
9500,4/4/2005,3.306574177,3.220454046,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165,3.196207165
9501,4/5/2005,3.314963031,3.234356266,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925,3.227057925
9502,4/6/2005,3.323426656,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676,3.269208676
9503,4/7/2005,3.332073106,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508,3.309477508
9504,4/8/2005,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391,3.347044391
9505,4/9/2005,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743,3.377890743
9506,4/10/2005,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422,3.413739422
9507,4/11/2005,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331,3.463702331
9508,4/12/2005,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861,3.513573861
9509,4/13/2005,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991,3.562440991
9510,4/14/2005,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482,3.60921482
9511,4/15/2005,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888,3.655421888
9512,4/16/2005,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302,3.711445302
9513,4/17/2005,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506,3.777136506
9514,4/18/2005,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414,3.843471414
9515,4/19/2005,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.896381919,3.877047571,3.877047571
9516,4/20/2005,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848,3.951887848
9517,4/21/2005,3.98157851,3.98157851,3.98157851,3.98157851,3.98157851,3.98157851,3.98157851,3.98157851,3.98157851,3.981924195,3.982280414,3.983883353,3.985809303,3.991400525,3.998754346,4.015496317,4.03956686,4.122602012,4.216561088,4.216561088
9518,4/22/2005,3.983646644,3.983646644,3.983646644,3.983646644,3.983646644,3.983646644,3.983640525,3.983810037,3.984217349,3.985970754,3.988538273,3.993871355,4.002372543,4.018367157,4.043771132,4.089457961,4.162528839,4.326905167,4.499815607,4.499815607
9519,4/23/2005,3.985749058,3.985749058,3.985749058,3.985749058,3.985749058,3.985708203,3.985830312,3.986041245,3.98714654,3.990486391,3.995590129,4.005148478,4.020981267,4.048902191,4.094565057,4.173236257,4.301717937,4.505199816,4.647039394,4.647039394
9520,4/24/2005,3.988147639,3.988147639,3.988147639,3.988075479,3.988059775,3.988069484,3.988202187,3.988516148,3.990769529,3.996156124,4.004565979,4.01961619,4.044838167,4.088250974,4.159930136,4.281322164,4.481028136,4.63737954,4.637484596,4.637484596
9521,4/25/2005,4.307201926,4.307201926,4.307201926,4.31179164,4.319306401,4.32614034,4.33665255,4.340003085,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775,4.340055775
9522,4/26/2005,4.367816409,4.406704697,4.431914373,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884,4.43191884
9523,4/27/2005,4.436421653,4.439314472,4.467235615,4.48381531,4.498050867,4.504845716,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185,4.504931185
9524,4/28/2005,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777,4.546181777
9525,4/29/2005,4.579636333,4.579636333,4.579636333,4.579635214,4.579580866,4.579602155,4.579658254,4.579751416,4.581202562,4.598603557,4.608100249,4.629146523,4.636326407,4.636326408,4.636326408,4.636326408,4.636326408,4.636326408,4.636326408,4.636326408
9526,4/30/2005,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865,4.739493865
9527,5/1/2005,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622,4.775840622
9528,5/2/2005,4.796015847,4.805994365,4.842132813,4.853667816,4.863546386,4.863704806,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827,4.863704827
9529,5/3/2005,4.866333539,4.888410244,4.902623642,4.912711181,4.930824876,4.942528946,4.960762465,4.974322891,4.977972855,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009,4.9780009
9530,5/4/2005,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663,5.090438663
9531,5/5/2005,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431,5.016838431
9532,5/6/2005,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544,4.951525544
9533,5/7/2005,5.008156433,5.011583188,5.054574173,5.09705318,5.119422355,5.145274603,5.155032648,5.155651119,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145,5.155651145
9534,5/8/2005,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247,5.522448247
9535,5/9/2005,6.070041439,6.070041439,6.070041439,6.069968413,6.07002253,6.110625602,6.152676854,6.174053595,6.174461055,6.174474047,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048,6.174474048
9536,5/10/2005,6.608526416,6.712854185,6.716752175,6.727244246,6.747925678,6.759890205,6.778220601,6.795556859,6.800410778,6.800579014,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026,6.800579026
9537,5/11/2005,7.380197383,7.380197383,7.387768589,7.432024731,7.466922413,7.469855445,7.469986295,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684,7.469988684
9538,5/12/2005,8.160871684,8.198850315,8.230805684,8.241508713,8.241520027,8.241557563,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043,8.241558043
9539,5/13/2005,8.644289761,8.660367477,8.722354974,8.743931087,8.763327444,8.779747001,8.797436201,8.81086408,8.828595946,8.831828923,8.831868354,8.831868362,8.831868362,8.831868362,8.831868362,8.831868362,8.831868362,8.831868362,8.831868362,8.831868362
9540,5/14/2005,9.036030435,9.036046058,9.036098346,9.036171699,9.075492457,9.163221866,9.236156908,9.252862649,9.253025614,9.253030443,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444,9.253030444
9541,5/15/2005,9.143990912,9.192731581,9.222532339,9.223774695,9.223787308,9.223790207,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029,9.22379029
9542,5/16/2005,9.015956992,9.015959631,9.015968326,9.015983071,9.01600284,9.016037766,9.016094267,9.016189857,9.016355966,9.022942334,9.029370565,9.036930471,9.045561718,9.04667385,9.046694614,9.046694614,9.046694614,9.046694614,9.046694614,9.046694614
9543,5/17/2005,8.954134669,8.954680076,8.965115792,8.987237961,8.997086849,9.00491108,9.007187657,9.007258156,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163,9.007258163
9544,5/18/2005,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299,8.947735299
9545,5/19/2005,8.885672276,8.885806779,8.891239465,8.930015947,8.967886427,8.997554857,9.039464774,9.053773837,9.054553588,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062,9.054565062
9546,5/20/2005,9.181796148,9.181778726,9.181817686,9.18187031,9.181976784,9.188138298,9.202268724,9.230221961,9.279922676,9.327634194,9.3398882,9.340113256,9.340113778,9.340113778,9.340113778,9.340113778,9.340113778,9.340113778,9.340113778,9.340113778
9547,5/21/2005,9.56138682,9.594477846,9.61207565,9.62200424,9.622070786,9.6220861,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626,9.62208626
9548,5/22/2005,9.864293187,9.866862411,9.900076957,9.939020798,9.972327064,9.986016424,9.986932472,9.986949343,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345,9.986949345
9549,5/23/2005,10.15145824,10.151768,10.1581956,10.17273997,10.1852555,10.19075623,10.19161406,10.19221006,10.23671529,10.37628799,10.50169988,10.504299,10.50434271,10.50434271,10.50434271,10.50434271,10.50434271,10.50434271,10.50434271,10.50434271
9550,5/24/2005,10.68857056,10.68872963,10.68931256,10.68942387,10.68952511,10.69075507,10.73680991,10.77348819,10.8157243,10.81909519,10.81985886,10.82091955,10.82271094,10.82564204,10.87044154,10.92759672,10.96092613,10.96148402,10.96148404,10.96148404
9551,5/25/2005,11.11275359,11.2920074,11.2920074,11.2920074,11.29231336,11.29231517,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519,11.29231519
9552,5/26/2005,11.52134845,11.5214753,11.5267882,11.59317935,11.64030913,11.66289924,11.70204057,11.72866949,11.75909827,11.7607912,11.76080516,11.76080517,11.76080517,11.76080517,11.76080517,11.76080517,11.76080517,11.76080517,11.76080517,11.76080517
9553,5/27/2005,11.53397197,11.94002715,11.94127931,11.94152636,11.94185055,11.94213506,11.94248557,11.94314773,11.94418597,11.94584813,11.94859881,11.95308072,11.9695409,12.06025444,12.40769131,12.41902564,12.41904514,12.41904514,12.41904514,12.41904514
9554,5/28/2005,11.5987673,11.91339761,11.93906122,11.94060333,11.94150751,11.942564,11.94379828,11.94579969,11.9489408,11.9539118,11.9620653,11.97708421,12.01406088,12.14059505,12.87701013,13.12587855,13.12654703,13.12654704,13.12654704,13.12654704
9555,5/29/2005,11.72416901,11.855269,11.93140993,11.93915735,11.94220368,11.95404081,11.9998806,12.20341395,12.65427666,12.6934977,12.69811586,12.81034234,12.9433116,12.97917839,12.9803213,12.98032135,12.98032135,12.98032135,12.98032135,12.98032135
9556,5/30/2005,11.75500207,11.85214799,11.92650556,11.93946947,11.95160337,11.98373803,12.07113657,12.34994868,12.69234448,12.9320159,12.96213844,12.98878561,13.02975124,13.03622708,13.03629816,13.03629816,13.03629816,13.03629816,13.03629816,13.03629816
9557,5/31/2005,11.75965169,11.85050571,11.92480902,11.9412045,11.95856583,11.99655552,12.08754233,12.34681898,12.74631065,12.89869048,12.90283726,12.90637836,12.91237797,12.98372981,13.0893276,13.18846234,13.18896395,13.18896396,13.18896396,13.18896396
9558,6/1/2005,11.75932789,11.84787053,11.92352751,11.94214056,11.96155176,12.00107903,12.09367065,12.3458623,12.76570497,12.89980761,12.91429524,12.92605158,12.94704775,13.06329106,13.23699877,13.43507897,13.49346647,13.49348031,13.49348031,13.49348031
9559,6/2/2005,11.75852634,11.84525673,11.92239861,11.9429077,11.96369105,12.00438827,12.09835795,12.34910983,12.771808,12.90481211,12.92919262,12.9509272,12.98761139,13.12935135,13.35422244,13.62735106,13.69452568,13.95647809,14.92141703,14.92141703
9560,6/3/2005,11.76056131,11.84352574,11.92151611,11.9442832,11.96706884,12.01007182,12.10566945,12.35656827,12.7771906,12.91037523,12.94771062,12.98202668,13.0376235,13.20598132,14.15719002,14.49725218,14.54050129,15.09397675,15.09446295,15.09446295
9561,6/4/2005,11.76522473,11.84286182,11.92085697,11.94625092,11.9718561,12.01870195,12.11622904,12.36908257,12.78012685,12.91333801,12.9645063,13.01169811,13.08362268,13.29029472,14.24946435,15.23269057,15.29452007,15.38716528,15.88748567,15.88748567
9562,6/5/2005,11.7738558,11.84420048,11.92079023,11.94950673,11.9795138,12.03266024,12.13364711,12.39361374,12.78131698,12.91484888,12.98214092,13.04521161,13.13333952,13.41233929,15.77301092,15.82386085,15.84562958,15.9731298,16.23696645,16.23696645
9563,6/6/2005,11.77885919,11.84511323,11.92102322,11.95288381,11.98749144,12.04721338,12.15411814,12.42156563,12.7858534,12.92193007,13.00504455,13.08595321,13.18625277,13.65115554,16.43130429,16.83516584,16.8352956,16.8352956,16.8352956,16.8352956
9564,6/7/2005,11.78245528,11.84591728,11.92163216,11.95651991,11.99549522,12.06059019,12.17309006,12.44089645,12.79157449,12.93041696,13.02479671,13.11656904,13.23131212,13.77722945,16.56473192,17.31559864,17.43698826,17.46216743,17.6586706,17.6586706
9565,6/8/2005,11.78943436,11.84870766,11.92342334,11.96208961,12.00659065,12.07893677,12.19864445,12.46886189,12.79693879,12.93906881,13.0438294,13.14710025,13.28461304,13.91341432,17.79111832,17.88399547,18.09336695,18.09769797,18.09773458,18.09773458
9566,6/9/2005,11.80037336,11.85438101,11.92728547,11.97079979,12.02263111,12.10512808,12.23435489,12.50373721,12.80526184,12.95195624,13.06928544,13.1853082,13.3712781,16.60626314,18.065863,18.11471705,18.67290591,18.67382867,18.67385526,18.67385526
9567,6/10/2005,11.80238584,11.85558162,11.92938507,11.97591197,12.03194275,12.11891062,12.25314261,12.51437997,12.81824982,12.96821873,13.09285992,13.2188709,13.44179825,16.92951671,18.73700279,18.79219367,19.2473214,19.25864754,19.25870248,19.25870248
9568,6/11/2005,11.7987208,11.85336892,11.92882891,11.97689272,12.03450006,12.12372207,12.26076338,12.51998975,12.82945878,12.98316316,13.11353471,13.24640972,13.49687077,16.93972225,18.84448496,19.07767421,19.4505526,19.89168271,19.89180477,19.89180477
9569,6/12/2005,11.79464714,11.85084151,11.92790877,11.97725789,12.03603704,12.12736719,12.26697258,12.52774594,12.8410563,12.99931498,13.1360105,13.27733255,13.55539339,16.95625259,18.95463837,19.66919768,20.27419554,20.27427389,20.27427389,20.27427389
9570,6/13/2005,11.7905216,11.84822871,11.9268191,11.97725156,12.03684972,12.12983681,12.27144081,12.53372804,12.85092509,13.01364114,13.15622359,13.30524596,13.60783096,16.97442841,19.05262436,20.29020781,20.48195149,20.68974772,20.88850417,20.88850417
9571,6/14/2005,11.78651796,11.84567884,11.92574066,11.97725317,12.03781321,12.13291769,12.27733093,12.54317938,12.86304165,13.03083148,13.17937907,13.33689634,13.67176964,16.98157148,19.12867874,20.32902078,21.15594899,21.2494983,21.4630071,21.4630071
9572,6/15/2005,11.78285733,11.84335745,11.92488201,11.9776806,12.03982034,12.13826668,12.28739492,12.55939822,12.88104599,13.05546411,13.21187112,13.38381715,13.76872363,16.98125542,20.58730056,21.6366114,21.63666223,21.63666223,21.63666223,21.63666223
9573,6/16/2005,11.77951769,11.84125015,11.92423289,11.97841792,12.04229109,12.14352593,12.29613886,12.56894302,12.89548769,13.07435386,13.23641872,13.41744704,13.83485032,16.97414611,21.37297501,21.72546199,22.01439075,22.01519728,22.01520154,22.01520154
9574,6/17/2005,11.77617277,11.8390978,11.92346438,11.97880952,12.04388128,12.14690567,12.30157677,12.57454626,12.90529396,13.08725165,13.2531612,13.43993446,13.88003025,16.96667552,21.73257578,21.92222881,21.93618414,22.04064379,22.1333,22.1333
9575,6/18/2005,11.77373563,11.83756026,11.92337489,11.98044652,12.04806464,12.15469864,12.31302261,12.58961614,12.92076775,13.10601366,13.27621936,13.47200709,13.94471111,16.9156824,21.52202391,21.64387143,21.67242953,21.69706304,21.87957497,21.87957497
9576,6/19/2005,11.77273786,11.83684944,11.92414698,11.98335965,12.05424029,12.16493267,12.32674824,12.60569951,12.93781577,13.1267793,13.30255214,13.5099116,14.01919184,16.95606563,20.92676057,20.94156187,20.96450808,21.22182291,21.23387889,21.23387889
9577,6/20/2005,11.77117637,11.83571044,11.92441361,11.98500155,12.05740745,12.16953864,12.33292095,12.6091576,12.94831722,13.14108095,13.32246365,13.5393562,14.07567107,17.21620086,20.68189927,20.79219581,20.84013449,21.31262227,21.31345264,21.31345264
9578,6/21/2005,11.76892294,11.83414994,11.92411081,11.9857144,12.05899548,12.17221738,12.33681999,12.61364928,12.95670084,13.15341841,13.34070882,13.56731826,14.12813877,17.42561772,20.79691778,20.83089897,20.88864245,20.98580103,21.72473554,21.72473554
9579,6/22/2005,11.77014017,11.83473809,11.92625091,11.99036403,12.06742176,12.18486568,12.35193472,12.63407983,12.97472759,13.17513357,13.36814227,13.6071054,14.20027116,19.696223,20.95942602,20.95942939,20.95942939,20.95942939,20.95942939,20.95942939
9580,6/23/2005,11.77612717,11.8385027,11.9315199,11.99954809,12.08269534,12.20672714,12.37618861,12.66386793,12.99694983,13.20082773,13.40121048,13.65642971,14.22622861,20.70626219,20.95357995,20.96274141,20.96311697,20.96311698,20.96311698,20.96311698
9581,6/24/2005,11.77805887,11.83995251,11.93440828,12.00452695,12.09047599,12.21639899,12.38738621,12.6682591,13.01121105,13.21793117,13.42382169,13.68451865,14.26676042,20.88975546,20.9526617,20.99079556,21.07257404,21.86221284,21.86478395,21.86478395
9582,6/25/2005,11.77589463,11.83858128,11.93410097,12.00523689,12.09224648,12.22008539,12.39315751,12.67555394,13.02462341,13.23670935,13.45003974,13.71679058,14.33825862,20.80018042,21.07902525,21.17434382,21.58494754,22.31911702,22.3207033,22.3207033
9583,6/26/2005,11.78030176,11.84214664,11.93906442,12.01400347,12.10670252,12.24121731,12.41812279,12.71228542,13.0517016,13.2696049,13.49114075,13.75816492,14.48648893,21.83052313,22.0111554,22.01132233,22.01132234,22.01132234,22.01132234,22.01132234
9584,6/27/2005,11.79019984,11.85054865,11.94912392,12.03034785,12.13209567,12.27618067,12.45750277,12.75937831,13.08607853,13.30852311,13.53742708,13.81251321,14.6049019,22.18821866,22.35952841,22.36130044,22.36130051,22.36130051,22.36130051,22.36130051
9585,6/28/2005,11.791618,11.85214762,11.95228763,12.03561466,12.14020096,12.28592535,12.46978945,12.75884617,13.10361251,13.32942086,13.56196364,13.83172089,14.87391258,22.22602668,22.25007243,22.29118926,22.47932784,22.56534455,23.26255691,23.26255691
9586,6/29/2005,11.79035259,11.85150823,11.95269813,12.03707447,12.14280377,12.28991728,12.47552972,12.76402432,13.11596514,13.34606478,13.58252617,13.84828711,15.06370722,22.27756449,22.61468366,22.64218695,22.65970339,22.68883226,22.90667758,22.90667758
9587,6/30/2005,11.79368841,11.85508662,11.95840496,12.04718971,12.15894333,12.31308485,12.5030084,12.80222308,13.14808424,13.3814414,13.61207357,13.87728782,15.35596634,22.76799088,22.78914978,22.80020266,22.81861105,22.85844026,23.17194438,23.17194438
9588,7/1/2005,11.79418725,11.85614621,11.96117682,12.05271082,12.16824805,12.32664717,12.52059833,12.81974407,13.17457762,13.41046105,13.63739394,13.91346949,15.56111882,22.7268786,23.0913734,23.64349509,23.6446004,23.64460044,23.64460044,23.64460044
9589,7/2/2005,11.79313131,11.85568091,11.96180989,12.05473635,12.17207986,12.3329416,12.52949828,12.82724719,13.19199823,13.43065171,13.65730926,13.94079891,15.70587648,22.75670906,23.62791215,23.67499537,23.72085361,23.86935625,24.53335585,24.53335585
9590,7/3/2005,11.79722185,11.86014032,11.96893667,12.06773089,12.19341046,12.36519389,12.56936427,12.89432104,13.2394846,13.47557806,13.71076081,14.06225192,15.92626914,23.43080327,23.44561244,23.44583821,23.44583821,23.44583821,23.44583821,23.44583821
9591,7/4/2005,11.81013227,11.87324138,11.98671087,12.0958444,12.2342591,12.41925101,12.62827953,12.96637377,13.29401288,13.53053592,13.79833122,14.18050423,19.2034517,22.33889147,22.3424669,22.34246696,22.34246696,22.34246696,22.34246696,22.34246696
9592,7/5/2005,11.82069887,11.88390316,12.00137101,12.11596564,12.26094144,12.44829899,12.66001235,12.98097619,13.32628747,13.56909021,13.82552253,14.23735254,21.34561779,21.45871371,21.71475827,21.71933187,21.71950193,21.71950194,21.71950194,21.71950194
9593,7/6/2005,11.83183546,11.89558726,12.01701026,12.13687668,12.28717521,12.47771734,12.6905663,13.01024137,13.35904337,13.60021034,13.84349141,14.33556371,21.10311401,21.27099365,21.46872125,21.46972062,21.46972067,21.46972067,21.46972067,21.46972067
9594,7/7/2005,11.84111325,11.90553638,12.03038391,12.15406764,12.30813892,12.50046265,12.71398421,13.02891772,13.38521267,13.62257322,13.85826027,14.41048766,21.51794021,21.67710119,21.67717931,21.67717933,21.67717933,21.67717933,21.67717933,21.67717933
9595,7/8/2005,11.84315312,11.90803075,12.0345164,12.15947336,12.31503825,12.50797174,12.72242754,13.02880247,13.39797682,13.634976,13.86618534,14.46410711,21.60180009,21.6326746,21.73475448,21.76207824,21.83085333,22.18463622,22.18470259,22.18470259
9596,7/9/2005,11.84311358,11.90835772,12.0356472,12.16122338,12.31743623,12.51108387,12.72644964,13.03199474,13.40646731,13.64472144,13.87552406,14.5147862,21.55525868,21.72206156,21.74314262,21.77856066,21.96861519,22.04638091,22.43192922,22.43192922
9597,7/10/2005,11.84245991,11.90805049,12.03590883,12.16207096,12.31884941,12.51346809,12.72985045,13.03657889,13.41456233,13.65457782,13.88617983,14.56970387,21.51240539,21.78170336,21.84222646,21.95217342,22.13765411,22.35704223,23.15458245,23.15458245
9598,7/11/2005,11.84174747,11.90765986,12.03604799,12.16294781,12.32069306,12.51739588,12.73585722,13.04723033,13.42939895,13.67016577,13.89807838,14.65305477,21.40496322,21.84009969,21.92958377,22.45299487,22.74261451,22.74263168,22.74263168,22.74263168
9599,7/12/2005,11.84159857,11.9079183,12.03727012,12.16574509,12.32564526,12.52575239,12.74729699,13.06500818,13.45108176,13.68883777,13.91167263,14.76568254,21.26030347,22.15191924,22.51746837,22.54345484,23.0026703,23.01906223,23.01909064,23.01909064
9600,7/13/2005,11.84171043,11.90843574,12.038915,12.16938914,12.33211242,12.536504,12.76184668,13.08614269,13.47645096,13.70939442,13.93294253,14.89568706,21.1104307,22.50620936,22.97915644,23.29161206,23.32119602,23.47244765,23.72355975,23.72355975
9601,7/14/2005,11.84142448,11.90836185,12.0394457,12.17113261,12.33587993,12.54430974,12.77408194,13.10505959,13.50190738,13.7330669,13.96534851,15.03117423,20.97952202,22.56715572,23.18513129,23.57128967,23.93260328,23.98072483,24.33557042,24.33557042
9602,7/15/2005,11.84115711,11.90820729,12.03965748,12.17197943,12.33769271,12.54806226,12.78022564,13.11230478,13.51647561,13.74827485,13.98614624,15.1100446,20.93659743,22.61615143,23.35615236,24.11309122,24.15753323,24.69230144,24.69383617,24.69383617
9603,7/16/2005,11.84098196,11.9080925,12.0398363,12.17265211,12.33906631,12.55078058,12.7847119,13.11855078,13.52746665,13.7601976,14.00352902,15.17219574,20.91508117,22.66416962,23.51156182,24.31078635,24.72510211,24.95208417,25.28837195,25.28837195
9604,7/17/2005,11.84090836,11.90803143,12.04001399,12.17323079,12.34017332,12.55283222,12.78813008,13.12348249,13.53594735,13.77014899,14.0193242,15.22593245,20.90450044,22.71171695,23.62797095,24.52084281,24.94629468,25.33607448,25.86808658,25.86808658
9605,7/18/2005,11.84091755,11.90801057,12.04017533,12.17370041,12.34100858,12.55426183,12.79055768,13.12688707,13.54194825,13.77797269,14.03281742,15.27115605,20.90122289,22.75662816,23.72307791,24.69276419,25.24790698,25.57140122,26.43443311,26.43443311
9606,7/19/2005,11.84103216,11.90807447,12.04044725,12.17441634,12.342403,12.5568866,12.79483172,13.13427535,13.55228225,13.78931589,14.05148069,15.33007694,20.88323231,22.79885388,23.81084441,24.85001552,25.58994845,26.29957587,26.55056504,26.55056504
9607,7/20/2005,11.84129193,11.90828514,12.04099919,12.17592552,12.34576696,12.56403277,12.80673889,13.15761541,13.57706024,13.81707187,14.10529494,15.45080635,20.81258555,22.84486035,23.89389844,26.05808671,26.29223443,26.294864,26.29488563,26.29488563
9608,7/21/2005,11.8417153,11.90870692,12.04202831,12.178812,12.35246047,12.57817899,12.83035893,13.20142651,13.61592952,13.86847236,14.21198047,15.62005877,20.69095912,23.11101257,25.47223881,25.47590639,25.47590646,25.47590646,25.47590646,25.47590646
9609,7/22/2005,11.84254178,11.90962112,12.04390945,12.18298542,12.36056295,12.59176313,12.85021337,13.22492854,13.64463618,13.90366228,14.26832565,15.70589916,20.61274436,24.35552362,24.68142116,24.77503971,24.77520296,24.77520296,24.77520296,24.77520296
9610,7/23/2005,11.84352684,11.91065746,12.04586874,12.18684972,12.36746983,12.6022979,12.86441642,13.23885861,13.66536439,13.92666596,14.3022491,15.76143534,20.58157902,24.20483109,24.24627486,24.5068385,24.52055327,24.52069793,24.52069794,24.52069794
9611,7/24/2005,11.84445554,11.91155033,12.04744955,12.18985582,12.37275127,12.61033863,12.87506751,13.25000241,13.68184788,13.94460758,14.32865176,15.80606966,20.57383024,24.15942397,24.34124414,24.64647839,24.64727618,24.64727619,24.64727619,24.64727619
9612,7/25/2005,11.84512738,11.91202038,12.04806695,12.19088838,12.37445255,12.61282712,12.87854699,13.25188651,13.68823758,13.95232603,14.34173388,15.83439059,20.58075199,24.13923305,24.39412691,24.41668444,24.45936823,24.69923455,24.9686904,24.9686904
9613,7/26/2005,11.84608642,11.91284878,12.04934298,12.1931058,12.37817173,12.61826516,12.88555676,13.26111395,13.69942406,13.96412224,14.35965875,15.86697949,20.58471513,24.15028404,24.1814657,24.3866292,24.40926333,24.54097155,24.66498403,24.66498403
9614,7/27/2005,11.84744937,11.91422414,12.05168375,12.19749909,12.38581485,12.62998486,12.90042987,13.28298229,13.72044177,13.98848182,14.39640484,15.91386981,20.58428547,24.25047973,24.31288937,24.78094752,24.78394182,24.78395354,24.78395354,24.78395354
9615,7/28/2005,11.84857726,11.91519477,12.05312377,12.20002039,12.39008192,12.63633267,12.90851107,13.28973362,13.73283538,14.00237006,14.41720936,15.94504507,20.59201765,24.30096124,24.62215154,24.65062171,25.15326481,25.15466208,25.15466454,25.15466454
9616,7/29/2005,11.85007391,11.9166617,12.05547209,12.20421135,12.3971559,12.64683709,12.9216184,13.30811751,13.75149336,14.02406565,14.44958166,15.9821188,20.60181647,24.25843124,24.29008323,24.30803419,24.3879518,24.56312726,24.65539791,24.65539791
9617,7/30/2005,11.85309041,11.92007376,12.06094315,12.21300166,12.41050563,12.66423428,12.94139343,13.33412633,13.77397075,14.05183526,14.49169099,16.02043415,20.95447366,23.36614416,23.58822645,23.59003929,23.59007785,23.59007785,23.59007785,23.59007785
9618,7/31/2005,11.85607916,11.92325217,12.06562751,12.21958267,12.41968725,12.67487441,12.95290562,13.3411132,13.78727895,14.06652166,14.51347891,16.04458994,20.99192523,22.99211677,22.99711615,23.00643604,23.04846137,23.15397546,23.15433996,23.15433996
9619,8/1/2005,11.85858928,11.9257687,12.06911656,12.22427233,12.42608026,12.68225605,12.96079804,13.34701738,13.79712413,14.07690657,14.52947984,16.06469704,20.96903732,22.57985946,22.59115832,22.61258958,22.65423764,22.82783681,23.24054265,23.24054265
9620,8/2/2005,11.86176132,11.92918957,12.07399928,12.23113373,12.43550472,12.69359383,12.97282261,13.36191678,13.81144659,14.09300542,14.55284741,16.08697468,20.96345512,22.36131104,22.3719771,22.62676881,22.64627193,22.64630123,22.64630123,22.64630123
9621,8/3/2005,11.8660518,11.93416462,12.08126802,12.24156159,12.44962463,12.71046112,12.99023232,13.38292152,13.83000246,14.11575286,14.58478544,16.11180764,21.01584235,22.43807578,22.45336846,22.87909059,22.91625733,22.91631092,22.91631092,22.91631092
9622,8/4/2005,11.86778367,11.93570709,12.08322955,12.2445029,12.4540092,12.71636849,12.99717082,13.38595853,13.83987389,14.12732877,14.60136049,16.13345758,21.01869488,22.47458488,22.55154411,23.42799609,23.49874007,23.53978166,23.96530489,23.96530489
9623,8/5/2005,11.86910405,11.93662901,12.08406089,12.24574903,12.45607019,12.7198122,13.00192061,13.39188062,13.84901011,14.13892249,14.61863642,16.15757455,21.01132127,22.50360553,22.6847275,23.53492433,24.11833025,24.77832856,24.7783352,24.7783352
9624,8/6/2005,11.8704777,11.93759624,12.08494441,12.24710907,12.45838345,12.72376634,13.00752184,13.39995005,13.8599765,14.1534973,14.63982213,16.18531818,20.99447126,22.53100437,22.77563186,23.61917251,24.7596132,25.62970889,25.75422248,25.75422248
9625,8/7/2005,11.8719915,11.93876209,12.08622121,12.24932873,12.46233948,12.73059976,13.01718581,13.41507032,13.87779767,14.17863802,14.67504321,16.2238702,20.95799181,22.5554625,22.8441307,23.66614571,25.04527567,25.31947267,25.96833844,25.96833844
9626,8/8/2005,11.87360686,11.94006256,12.08775035,12.25204588,12.46715262,12.73857149,13.02816991,13.43051942,13.89666492,14.20404563,14.70812267,16.26007297,20.91700753,22.57373339,22.94807217,24.25685645,24.42020962,24.42176643,24.42177885,24.42177885
9627,8/9/2005,11.87581072,11.94218013,12.09056399,12.2563808,12.47374699,12.74732911,13.03887699,13.44235724,13.91199098,14.22267044,14.73076283,16.28820771,20.88424184,22.60860977,23.23099215,23.32288733,23.45155856,23.58248416,23.67280638,23.67280638
9628,8/10/2005,11.87914424,11.94585384,12.0956723,12.26366951,12.48391517,12.7595756,13.05250566,13.45864634,13.92929465,14.24324756,14.75501994,16.31726279,20.85217802,22.77042034,22.78496166,23.0956997,23.09817983,23.09819181,23.09819181,23.09819181
9629,8/11/2005,11.88383743,11.95149588,12.10377183,12.27515023,12.49930804,12.77750673,13.07113254,13.48025014,13.95019532,14.26829203,14.78381231,16.34873674,20.84998362,22.87663686,22.89083022,23.26775776,23.2715862,23.27159873,23.27159873,23.27159873
9630,8/12/2005,11.88739406,11.95541174,12.10912217,12.28248608,12.50915788,12.78893469,13.08330676,13.48952317,13.96495447,14.28453626,14.80229795,16.37254269,20.9463131,23.2363718,23.36623464,23.39817869,23.46946544,23.46961828,23.46961944,23.46961944
9631,8/13/2005,11.88999297,11.95786242,12.11203176,12.28612132,12.51388025,12.79421544,13.08891545,13.49152034,13.97210529,14.2919471,14.81190231,16.3892099,20.94651938,23.13429552,23.14580609,23.16945924,23.22780734,23.93518182,23.93610451,23.93610451
9632,8/14/2005,11.89243196,11.96009213,12.11458154,12.28935762,12.51817318,12.79934735,13.09459887,13.49767256,13.98017174,14.30055825,14.82296222,16.40664979,20.95745005,23.02262014,23.02768917,23.04387161,23.14597192,23.14829589,23.14829847,23.14829847
9633,8/15/2005,11.89584463,11.96364846,12.11903882,12.29489179,12.52509417,12.80682108,13.10204561,13.50521847,13.98894907,14.30926744,14.83362105,16.42270824,20.97481118,22.57898754,22.61888664,22.63334072,22.93240278,22.93340395,22.9334097,22.9334097
9634,8/16/2005,11.89979627,11.96799684,12.12465604,12.30213892,12.53426079,12.81719526,13.11245127,13.51779111,14.00150631,14.32251829,14.84919875,16.44027578,20.96835992,22.27449232,22.2811291,22.35406223,22.37163422,22.46330435,22.52215245,22.52215245
9635,8/17/2005,11.90376168,11.97217666,12.12972616,12.30808921,12.54133528,12.82444596,13.11938777,13.52234419,14.00927087,14.33036382,14.85930266,16.45399389,21.65203559,21.6886586,21.6973206,21.74836328,21.9241219,21.96958952,22.19113705,22.19113705
9636,8/18/2005,11.90670467,11.97493953,12.13274563,12.31153275,12.54545569,12.82886027,13.1238314,13.52564519,14.01488561,14.33624221,14.86777358,16.46659847,21.41658898,21.44290482,21.45088679,21.49265684,21.58221735,21.65688949,22.21331808,22.21331808
9637,8/19/2005,11.90942145,11.97739685,12.1353211,12.31444087,12.54892271,12.83259592,13.12762084,13.52908894,14.01970447,14.34138536,14.87558685,16.47915049,21.30309741,21.33163331,21.35218149,21.39398811,21.43627591,21.95854218,22.02641085,22.02641085
9638,8/20/2005,11.91261878,11.98057696,12.13899453,12.3188803,12.55434996,12.83865137,13.13364262,13.53634851,14.02712832,14.34900238,14.88550812,16.49248701,21.15264094,21.35078896,21.45101263,21.47632029,21.67410057,21.70804069,21.87344797,21.87344797
9639,8/21/2005,11.91711504,11.98570115,12.14552279,12.32724766,12.56458889,12.85012176,13.14480839,13.55116041,14.03981597,14.36289842,14.90139814,16.50953677,20.97975773,21.43248732,21.48809407,21.77481221,21.77609458,21.7760946,21.7760946,21.7760946
9640,8/22/2005,11.92113437,11.99003958,12.15083575,12.33374747,12.57238688,12.85845577,13.15284985,13.55736756,14.04874966,14.37239029,14.91240821,16.52724783,20.88815377,21.46241856,21.6194797,21.65661768,21.9547129,22.16674327,22.20042939,22.20042939
9641,8/23/2005,11.92552144,11.99501258,12.15720428,12.34204235,12.58266593,12.87016282,13.1645985,13.57240566,14.06244356,14.38780981,14.92882226,16.55225871,20.78662945,21.70891875,21.73937578,22.00562292,22.00727178,22.00729569,22.00729569,22.00729569
9642,8/24/2005,11.93417449,12.00604264,12.17181591,12.36077801,12.6044341,12.893242,13.18679141,13.60314303,14.08396687,14.41530567,14.95708523,16.58894744,21.12737504,21.28141096,21.31841148,21.31876654,21.31876655,21.31876655,21.31876655,21.31876655
9643,8/25/2005,11.94121556,12.01406159,12.18171741,12.371941,12.61683911,12.90485061,13.1979846,13.60626768,14.09491112,14.4266403,14.9683404,16.61347829,20.66293833,20.6953427,20.69971868,20.82456216,20.88365378,20.88377934,20.8837795,20.8837795
9644,8/26/2005,11.94465681,12.01724896,12.18509032,12.37538767,12.62058701,12.9082136,13.20128241,13.6045358,14.09820803,14.4299771,14.97326742,16.6360313,20.45713546,20.46085895,20.46672967,20.48173583,20.52074836,20.87484523,21.12572337,21.12572337
9645,8/27/2005,11.94961677,12.02251885,12.19126367,12.38229689,12.62832464,12.91603612,13.2089753,13.61388976,14.10703938,14.4386216,14.98155269,16.67718511,20.2738466,20.29939431,20.30281821,20.31257965,20.4734666,20.47452718,20.47453129,20.47453129
9646,8/28/2005,11.95989968,12.03508658,12.2070517,12.401056,12.64862279,12.9365747,13.22794464,13.64011598,14.12527337,14.45957284,14.99629598,16.81114748,20.03265511,20.05630444,20.06815065,20.17667964,20.34610588,20.34673352,20.34673354,20.34673354
9647,8/29/2005,11.97050309,12.04768347,12.22282166,12.41928992,12.66817087,12.9556471,13.24586416,13.65661965,14.14246897,14.47810165,15.0031933,16.99134316,20.1285609,20.16743067,20.20037967,20.2356996,20.34023643,20.43892187,20.51407895,20.51407895
9648,8/30/2005,11.97934304,12.05785215,12.23554317,12.43389414,12.68401692,12.97120533,13.26080258,13.66890301,14.15777538,14.49196494,15.01048036,17.08381503,20.07380921,20.1103655,20.32531355,20.39150977,20.39155994,20.39155995,20.39155995,20.39155995
9649,8/31/2005,11.98814832,12.06788154,12.24792168,12.44791567,12.69905742,12.98597589,13.2748709,13.68161501,14.17238298,14.50342031,15.02152116,17.15057453,19.97043979,19.98396742,19.98662627,19.99371412,20.15172496,20.15365071,20.15366613,20.15366613
9650,9/1/2005,11.99554353,12.0759118,12.25747794,12.45820158,12.70985572,12.99611147,13.2843311,13.68699524,14.18206817,14.50969923,15.03119873,17.18998859,19.79216265,19.80985523,19.83508781,19.83824522,19.84531513,19.90781185,19.93167432,19.93167432
9651,9/2/2005,11.99975933,12.07992188,12.26177179,12.46244922,12.71418976,12.99994143,13.28787741,13.68639176,14.18560305,14.51174568,15.03746549,17.20594341,19.71073061,19.71823894,19.7225476,19.79158995,19.89647499,19.9560039,20.48845982,20.48845982
9652,9/3/2005,12.00232595,12.08208056,12.26384196,12.46461718,12.71652239,13.00235013,13.290318,13.68819063,14.18848657,14.51381262,15.04408581,17.21721174,19.68967907,19.72447616,19.7367197,19.84405229,19.88639141,20.52535895,20.62498642,20.62498642
9653,9/4/2005,12.01486403,12.09709679,12.28198742,12.48522791,12.73760058,13.02338145,13.30942055,13.71889659,14.2058252,14.5279518,15.0721594,18.30060006,19.48975897,19.61355595,19.71399882,19.71422151,19.71422153,19.71422153,19.71422153,19.71422153
9654,9/5/2005,12.03742715,12.12444819,12.31498969,12.52251407,12.77440458,13.05890697,13.34203565,13.76282293,14.22976593,14.54989219,15.11457077,19.02705899,19.15082952,19.15171188,19.15310456,19.15721793,19.21123585,19.27541622,19.27660764,19.27660764
9655,9/6/2005,12.04472584,12.1318041,12.3236437,12.53108816,12.7834082,13.06617229,13.3496856,13.75177884,14.23690822,14.54859412,15.14893039,18.89823461,18.92758847,18.92908952,18.95237272,19.07805377,19.09004892,19.22703306,19.27558266,19.27558266
9656,9/7/2005,12.04919632,12.13610532,12.32852192,12.53611955,12.78885527,13.07136601,13.35502572,13.75421757,14.24287223,14.54771,15.17922368,18.77371108,18.93432993,18.93615513,18.94323633,18.97000315,19.38679342,19.38730914,19.38730931,19.38730931
9657,9/8/2005,12.06517377,12.1549621,12.35162289,12.56219055,12.81547484,13.09800311,13.3800114,13.79182079,14.26041681,14.55024857,15.30978215,18.60576605,19.22017799,19.23327429,19.40244445,19.61449494,19.6151038,19.61510383,19.61510383,19.61510383
9658,9/9/2005,12.08856257,12.18308761,12.38640156,12.60195492,12.85570919,13.13831679,13.41890321,13.8408342,14.2775172,14.58079806,15.48007249,18.75813294,19.68817018,19.91296021,19.94242905,19.94272067,19.94272067,19.94272067,19.94272067,19.94272067
9659,9/10/2005,12.09786867,12.1932754,12.39947533,12.61635133,12.87153773,13.15303029,13.43457496,13.83761478,14.28638481,14.59333716,15.52771403,18.69561294,19.79157758,19.79541978,19.79946355,19.81216194,19.98021999,20.28039035,20.28139119,20.28139119
9660,9/11/2005,12.10094951,12.19606428,12.4026039,12.61960059,12.87515226,13.15647645,13.43836544,13.83439138,14.28874403,14.5970182,15.54587695,18.67709681,19.73666849,19.73842386,19.74213291,19.7535759,19.82598039,20.0272077,20.39991819,20.39991819
9661,9/12/2005,12.10819837,12.20385225,12.41211749,12.62984582,12.88614631,13.16734944,13.44934453,13.84663735,14.2957534,14.60770596,15.5797447,18.77580866,19.58078599,19.58233302,19.58777774,19.71116329,19.73020908,19.73028779,19.73028779,19.73028779
9662,9/13/2005,12.13191002,12.23232231,12.44664735,12.66872009,12.92500078,13.20733819,13.48682911,13.89760992,14.31740218,14.66033055,15.69254242,19.35272532,19.52679062,19.53665162,19.77598939,19.78006656,19.78024765,19.78024765,19.78024765,19.78024765
9663,9/14/2005,12.16293993,12.26933705,12.49186987,12.71941447,12.97630362,13.25965998,13.53667613,13.94749653,14.35874199,14.72565503,17.25118723,19.61912245,20.09169799,20.10429331,20.10457076,20.10457077,20.10457077,20.10457077,20.10457077,20.10457077
9664,9/15/2005,12.18040176,12.29035292,12.52056662,12.75364474,13.0148081,13.29924691,13.5764983,13.97560288,14.38152957,14.82520152,17.11833978,20.17353721,20.45709303,20.46425964,20.46469508,20.4646951,20.4646951,20.4646951,20.4646951,20.4646951
9665,9/16/2005,12.19097209,12.30264902,12.53747544,12.77344171,13.03739235,13.32192442,13.59936994,13.98139755,14.39660497,14.88700455,17.09408606,20.40951881,20.50254738,20.50524075,20.83601893,20.83835798,20.83837827,20.83837827,20.83837827,20.83837827
9666,9/17/2005,12.19876136,12.31135417,12.54898992,12.78641503,13.05190703,13.33641996,13.61355684,13.98543445,14.40905102,14.9174184,17.10591221,20.34898838,20.40091373,20.49953085,20.50231104,20.59029747,20.59178301,20.59182082,20.59182082,20.59182082
9667,9/18/2005,12.20994044,12.32381415,12.56437591,12.80272023,13.06885378,13.35275973,13.62826134,13.99529326,14.4237973,14.94548882,17.19094319,19.79700099,19.79947036,19.80055537,19.89105101,19.90074251,19.90087034,19.90087035,19.90087035,19.90087035
9668,9/19/2005,12.22193319,12.33682818,12.57957184,12.81795974,13.08390887,13.36653451,13.63987367,14.00045744,14.43607152,14.96266993,17.76066774,19.33917888,19.34296076,19.41152734,19.43239373,19.43243307,19.43243307,19.43243307,19.43243307,19.43243307
9669,9/20/2005,12.23632992,12.35271214,12.59783783,12.8365616,13.10204317,13.38351977,13.65369318,14.01174239,14.45248887,14.97521626,17.77083524,19.03131341,19.03521638,19.03578251,19.03682285,19.03975177,19.06953727,19.12796503,19.12858321,19.12858321
9670,9/21/2005,12.24720319,12.3645136,12.61143087,12.85040408,13.11572851,13.39616985,13.66406878,14.01630672,14.46318422,14.99054371,17.74216503,18.78431271,18.80184327,18.80340818,18.80559771,18.81214231,18.83043641,18.89008705,19.17026871,19.17026871
9671,9/22/2005,12.25247426,12.37003356,12.61784354,12.85704485,13.12257185,13.40266826,13.66960891,14.0170091,14.46813381,15.00309025,17.76933472,18.73736642,18.73829291,18.73975225,18.80033779,18.90916058,18.90938259,18.90938393,18.90938393,18.90938393
9672,9/23/2005,12.26591359,12.38475772,12.63432505,12.87359145,13.13835423,13.41702153,13.68067389,14.03038093,14.47720562,15.02870314,18.31109089,18.57705011,18.57978591,18.58106086,18.74778964,18.76384326,18.76390709,18.76390709,18.76390709,18.76390709
9673,9/24/2005,12.27715002,12.39710705,12.64844668,12.88807759,13.15249816,13.429909,13.69089888,14.03802637,14.48408978,15.05836084,18.28637649,18.51704496,18.51989005,18.52174193,18.5260962,18.61172877,18.77897143,18.78040162,18.78040166,18.78040166
9674,9/25/2005,12.29033995,12.41191205,12.66549109,12.90600263,13.17012352,13.44626095,13.70421567,14.05214004,14.49282983,15.10239105,18.05418444,18.52296962,18.58644169,18.65492401,18.73291931,18.73332869,18.73332871,18.73332871,18.73332871,18.73332871
9675,9/26/2005,12.30422816,12.4272618,12.68281146,12.92369259,13.18714547,13.46123124,13.71663684,14.06154056,14.50021221,15.14724729,18.17745006,18.22890107,18.23190154,18.24160819,18.24738897,18.38244328,18.40781184,18.40786593,18.40786593,18.40786593
9676,9/27/2005,12.31828349,12.44244883,12.69951937,12.9401206,13.20244865,13.47403046,13.72705225,14.06743949,14.50539014,15.19820341,17.71231464,17.71821569,17.71822247,17.71822247,17.71822247,17.71822247,17.71822247,17.71822247,17.71822247,17.71822247
9677,9/28/2005,12.33204051,12.45721971,12.71558511,12.95571747,13.21665367,13.48561464,13.73624089,14.07251076,14.5049578,15.3385205,17.35812753,17.36256744,17.36256759,17.36256759,17.36256759,17.36256759,17.36256759,17.36256759,17.36256759,17.36256759
9678,9/29/2005,12.34214806,12.46795125,12.72732445,12.96707272,13.2270119,13.49406487,13.74281629,14.07432718,14.49637413,16.3628545,17.03871365,17.04001816,17.04105774,17.04338249,17.05482464,17.09505569,17.12656652,17.42870419,17.42995118,17.42995118
9679,9/30/2005,12.35960156,12.4871679,12.74823309,12.98814998,13.24615453,13.51067062,13.75595727,14.08505568,14.50091326,16.33917614,16.83343474,16.85783389,16.86297057,16.86387995,16.86560083,16.87368441,16.92481494,16.92529038,16.92529329,16.92529329
9680,10/1/2005,12.39708965,12.52877192,12.79151558,13.03085377,13.28245638,13.54119461,13.7790707,14.0892171,14.66465283,16.33735704,16.35476963,16.35494642,16.35494643,16.35494643,16.35494643,16.35494643,16.35494643,16.35494643,16.35494643,16.35494643
9681,10/2/2005,12.45157395,12.58840399,12.85270643,13.08854151,13.32892785,13.57635939,13.78206635,14.70350642,15.48277271,15.48770735,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343,15.48771343
9682,10/3/2005,12.51627286,12.65804177,12.92291275,13.15044921,13.36694925,13.63182898,14.73997691,14.75531655,14.75563178,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662,14.75563662
9683,10/4/2005,12.57309223,12.72079783,12.98991671,13.20022381,13.39938428,14.35346262,14.50289758,14.50894614,14.52660913,14.55865874,14.58906239,14.60790979,14.60886886,14.60889033,14.60889033,14.60889033,14.60889033,14.60889033,14.60889033,14.60889033
9684,10/5/2005,12.61700309,12.77281753,13.04659214,13.24185807,13.7544742,14.31614597,14.52596358,14.71102459,14.75047395,14.79950405,14.83564945,14.8785017,14.88319419,14.88331136,14.88331137,14.88331137,14.88331137,14.88331137,14.88331137,14.88331137
9685,10/6/2005,12.67559587,12.83095042,13.09505577,13.31563751,13.83773021,14.29520756,14.53596122,14.6804712,14.82279205,14.93515725,15.08380049,15.20599219,15.37490318,15.53247834,15.56364632,15.56391054,15.56391056,15.56391056,15.56391056,15.56391056
9686,10/7/2005,12.71143219,12.85888719,13.11725377,13.34431592,13.86065976,14.30249223,14.53956448,14.68909123,14.82683926,14.93775696,15.09669206,15.21774284,15.38478022,15.50992476,15.58504166,16.21969735,16.44436775,16.44449507,16.44449508,16.44449508
9687,10/8/2005,12.73818429,12.87991285,13.134312,13.36425182,13.87584811,14.30845484,14.54368403,14.6944589,14.83064816,14.9431175,15.10470751,15.22848687,15.3901002,15.50762077,15.62107698,16.80458373,16.80683073,16.80683076,16.80683076,16.80683076
9688,10/9/2005,12.79375293,12.92843693,13.17576799,13.41697346,13.91554441,14.31870456,14.54714895,14.69295306,14.83568784,14.94884802,15.1237463,15.23536941,15.89398028,15.93228663,15.93265096,15.93265097,15.93265097,15.93265097,15.93265097,15.93265097
9689,10/10/2005,12.83172397,12.96734622,13.21962432,13.47150408,13.9536408,14.32616449,14.55841737,14.86360215,14.86975292,14.86985761,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762,14.86985762
9690,10/11/2005,12.84508579,12.98354763,13.24112056,13.49167375,14.0202344,14.39361721,14.39536413,14.39557544,14.39565458,14.39585415,14.40146358,14.40502515,14.41833174,14.43812347,14.44638871,14.44652916,14.44652917,14.44652917,14.44652917,14.44652917
9691,10/12/2005,12.85607782,12.99620658,13.25560334,13.51432691,14.07363572,14.07522721,14.07547063,14.07604598,14.08330251,14.08448938,14.08471179,14.08513742,14.08598621,14.10493767,14.12635864,14.1350524,14.1350974,14.13509741,14.13509741,14.13509741
9692,10/13/2005,12.8669944,13.00811014,13.26447579,13.80593895,13.82061629,13.82191585,13.82460138,13.82499706,13.82507616,13.82521515,13.82549379,13.82611302,13.82730462,13.83508131,13.87377264,13.90675687,13.90843723,13.90844291,13.90844291,13.90844291
9693,10/14/2005,12.87568666,13.01611112,13.28307524,13.66588036,13.66619685,13.6664765,13.66648842,13.66653888,13.66661428,13.66675391,13.66703178,13.66762958,13.66884609,13.6719739,13.70165772,13.73995729,13.78790298,13.79065729,13.79066469,13.79066469
9694,10/15/2005,12.88514099,13.02201089,13.46054478,13.58402066,13.58411884,13.58414168,13.58415281,13.58417544,13.58420407,13.58425176,13.58484599,13.58689072,13.58715555,13.58758425,13.59186143,13.59226947,13.59227136,13.59227136,13.59227136,13.59227136
9695,10/16/2005,12.90137723,13.0431376,13.49635595,13.5002516,13.50051281,13.5005433,13.50081886,13.50232533,13.50328034,13.50876642,13.51468077,13.52206679,13.54170511,13.55690933,13.56433168,13.56444467,13.56444467,13.56444467,13.56444467,13.56444467
9696,10/17/2005,13.43285554,13.43638485,13.44805608,13.45701906,13.46710552,13.47237927,13.48136477,13.48808269,13.49013859,13.49044133,13.49332714,13.5045902,13.512871,13.52265036,13.52463083,13.52465887,13.52465887,13.52465887,13.52465887,13.52465887
9697,10/18/2005,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626,13.250626
9698,10/19/2005,12.8983781,12.90141449,12.90633449,12.90901696,12.90982653,12.91137785,12.91402593,12.91506467,12.91700627,12.91872804,12.91952496,12.91968415,12.91968583,12.91968583,12.91968583,12.91968583,12.91968583,12.91968583,12.91968583,12.91968583
9699,10/20/2005,12.65004683,12.65648966,12.66153014,12.66920735,12.67313834,12.6766781,12.67789398,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813,12.67797813
9700,10/21/2005,12.49638175,12.49638353,12.49645214,12.49646763,12.49646791,12.49647051,12.49647958,12.49649071,12.49650913,12.49678744,12.49861895,12.50139493,12.50331266,12.50685548,12.508359,12.50846072,12.50846072,12.50846072,12.50846072,12.50846072
9701,10/22/2005,12.264024,12.26411782,12.26522017,12.26864703,12.27349333,12.27978472,12.29020121,12.29562463,12.30435699,12.3100829,12.31172205,12.31180546,12.31180546,12.31180546,12.31180546,12.31180546,12.31180546,12.31180546,12.31180546,12.31180546
9702,10/23/2005,12.07258634,12.0725913,12.07276264,12.07281191,12.07281457,12.07282516,12.07285685,12.07310893,12.07856007,12.09151192,12.10043585,12.11106947,12.11430864,12.11437291,12.11437291,12.11437291,12.11437291,12.11437291,12.11437291,12.11437291
9703,10/24/2005,11.89406646,11.89406741,11.89410107,11.89411069,11.89411107,11.89411284,11.89422531,11.89436227,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231,11.89436231
9704,10/25/2005,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922,11.56091922
9705,10/26/2005,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672,11.13442672
9706,10/27/2005,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282,10.80501282
9707,10/28/2005,10.62554773,10.62554773,10.6255047,10.62548992,10.62589877,10.62677759,10.62769323,10.62839852,10.62935692,10.62971629,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587,10.62973587
9708,10/29/2005,10.49624718,10.49624718,10.49624718,10.49624718,10.49624718,10.49624718,10.49624718,10.49626044,10.49631824,10.49644593,10.49671715,10.4976927,10.49883467,10.50084938,10.5061033,10.54617996,10.57688116,10.57697581,10.57697682,10.57697682
9709,10/30/2005,10.41054979,10.41054979,10.41054979,10.41054979,10.41054979,10.41054979,10.41054979,10.4105668,10.41063705,10.41079071,10.41111775,10.41176987,10.41312066,10.41587982,10.42136512,10.44728735,10.53336721,10.53858708,10.53859046,10.53859046
9710,10/31/2005,10.22495321,10.22495321,10.22495321,10.22495321,10.22495321,10.22517695,10.228501,10.23474103,10.24350116,10.24783415,10.25350075,10.25553514,10.25565382,10.25565382,10.25565382,10.25565382,10.25565382,10.25565382,10.25565382,10.25565382
9711,11/1/2005,9.912384304,9.912398409,9.913013322,9.913931304,9.914373979,9.914805704,9.914917306,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315,9.914917315
9712,11/2/2005,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823,9.787890823
9713,11/3/2005,9.687644539,9.691136576,9.695034534,9.700095736,9.716421482,9.729722434,9.737202936,9.74927915,9.756743392,9.758209659,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201,9.75821201
9714,11/4/2005,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448,9.55153448
9715,11/5/2005,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745,9.236939745
9716,11/6/2005,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917,8.977805917
9717,11/7/2005,8.792147938,8.792147938,8.792147938,8.792147938,8.792147938,8.792147938,8.792136508,8.79213789,8.792148795,8.792176254,8.792538904,8.793996134,8.795238288,8.796810348,8.798067093,8.798148366,8.798148366,8.798148366,8.798148366,8.798148366
9718,11/8/2005,8.681164904,8.681164904,8.681164904,8.681164904,8.681164904,8.681164904,8.681164904,8.681161137,8.685305467,8.692573747,8.697429103,8.703165506,8.704114243,8.704114265,8.704114265,8.704114265,8.704114265,8.704114265,8.704114265,8.704114265
9719,11/9/2005,8.60384779,8.60384779,8.60384779,8.603813397,8.60375221,8.60375221,8.60375221,8.60375221,8.604419516,8.611366503,8.622512647,8.632119612,8.640805551,8.648931368,8.658052034,8.663643323,8.663712576,8.663712577,8.663712577,8.663712577
9720,11/10/2005,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227,8.49076227
9721,11/11/2005,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909,8.264229909
9722,11/12/2005,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414,7.938453414
9723,11/13/2005,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727,7.448435727
9724,11/14/2005,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338,7.056997338
9725,11/15/2005,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788,6.853661788
9726,11/16/2005,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239,6.760048239
9727,11/17/2005,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352,6.465707352
9728,11/18/2005,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566,6.185533566
9729,11/19/2005,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638,5.634906638
9730,11/20/2005,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012,4.579091012
9731,11/21/2005,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507,3.842405507
9732,11/22/2005,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829,3.48005829
9733,11/23/2005,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178,3.270171178
9734,11/24/2005,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504,3.033709504
9735,11/25/2005,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831,2.724657831
9736,11/26/2005,2.434190013,2.429871936,2.427575406,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018,2.427163018
9737,11/27/2005,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382,1.720649382
9738,11/28/2005,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392,1.627244392
9739,11/29/2005,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976,1.78857976
9740,11/30/2005,1.812090365,1.811650131,1.802960551,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408,1.801727408
9741,12/1/2005,1.830881438,1.829574945,1.809708261,1.808890001,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993,1.808885993
9742,12/2/2005,1.849516942,1.847059985,1.817405794,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098,1.817244098
9743,12/3/2005,1.86799617,1.864136004,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286,1.826601286
9744,12/4/2005,1.886318201,1.880867555,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705,1.8368705
9745,12/5/2005,1.904481773,1.896512232,1.852669042,1.852669042,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789,1.85266789
9746,12/6/2005,1.922485855,1.913667303,1.867442108,1.867442108,1.867440893,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892,1.867440892
9747,12/7/2005,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464,1.900254464
9748,12/8/2005,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007,1.957084007
9749,12/9/2005,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001,2.011551001
9750,12/10/2005,2.032256787,2.032255821,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968,2.031953968
9751,12/11/2005,2.050497347,2.050336648,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354,2.04302354
9752,12/12/2005,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821,2.070118821
9753,12/13/2005,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182,2.096065182
9754,12/14/2005,2.113042475,2.112791889,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603,2.108679603
9755,12/15/2005,2.129869313,2.129467278,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899,2.121882899
9756,12/16/2005,2.146545968,2.145509658,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384,2.132909384
9757,12/17/2005,2.163072695,2.161156451,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823,2.142201823
9758,12/18/2005,2.179449202,2.17638235,2.148924548,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487,2.148138487
9759,12/19/2005,2.19567557,2.191231527,2.154821354,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045,2.154555045
9760,12/20/2005,2.211751129,2.205738041,2.162295031,2.160730135,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785,2.16050785
9761,12/21/2005,2.227675229,2.219903255,2.168106205,2.166112808,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292,2.166095292
9762,12/22/2005,2.243447607,2.2337606,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549,2.175779549
9763,12/23/2005,2.259067407,2.202984415,2.202984415,2.202984415,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384,2.202983384
9764,12/24/2005,2.274390878,2.223274175,2.223274175,2.223274175,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479,2.223273479
9765,12/25/2005,2.288085317,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683,2.234479683
9766,12/26/2005,2.301749754,2.249846934,2.243550322,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914,2.24266914
9767,12/27/2005,2.315372095,2.263604334,2.249420836,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934,2.249105934
9768,12/28/2005,2.32894381,2.277121602,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276,2.257129276
9769,12/29/2005,2.342456804,2.290418907,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833,2.26624833
9770,12/30/2005,2.355903764,2.30350844,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231,2.276025231
9771,12/31/2005,2.369277978,2.316396566,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366,2.285145366
9772,1/1/2006,2.382573533,2.329088432,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507,2.293184507
9773,1/2/2006,2.395784834,2.341570371,2.299558767,2.297863286,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285,2.297642285
9774,1/3/2006,2.408907519,2.353817027,2.304834829,2.301011453,2.300502406,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281,2.300484281
9775,1/4/2006,2.42193785,2.365844242,2.310079369,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549,2.304517549
9776,1/5/2006,2.434872028,2.377654897,2.315364503,2.309520502,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582,2.309288582
9777,1/6/2006,2.447706585,2.389252571,2.32065456,2.313845075,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952,2.313734952
9778,1/7/2006,2.460438498,2.400641465,2.325958603,2.318115102,2.317448946,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313,2.317331313
9779,1/8/2006,2.473065381,2.411826452,2.331267976,2.321662176,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083,2.321427083
9780,1/9/2006,2.485584934,2.422812468,2.3365789,2.326110892,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992,2.325862992
9781,1/10/2006,2.497995157,2.433604632,2.341887997,2.330784631,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748,2.330545748
9782,1/11/2006,2.51029434,2.444208167,2.347193352,2.335641698,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853,2.335426853
9783,1/12/2006,2.522481011,2.45462832,2.352492259,2.340555457,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506,2.340370506
9784,1/13/2006,2.534554127,2.464870491,2.357784143,2.346430762,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652,2.346355652
9785,1/14/2006,2.546512605,2.474939816,2.363145029,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493,2.352750493
9786,1/15/2006,2.558355552,2.484841399,2.368561834,2.3587945,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575,2.358779575
9787,1/16/2006,2.570082588,2.494580613,2.37401898,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452,2.365533452
9788,1/17/2006,2.581693117,2.504162427,2.379527372,2.371767793,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176,2.371756176
9789,1/18/2006,2.593187034,2.513592048,2.385047974,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592,2.377935592
9790,1/19/2006,2.604564398,2.522875879,2.390659194,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068,2.384571068
9791,1/20/2006,2.615824791,2.532018794,2.394794827,2.388562101,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685,2.388563685
9792,1/21/2006,2.626968877,2.54102376,2.399704236,2.391992524,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441,2.392029441
9793,1/22/2006,2.637997127,2.549894188,2.404525642,2.395761944,2.395314312,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408,2.395205408
9794,1/23/2006,2.648910112,2.558633566,2.40920135,2.398610531,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452,2.398156452
9795,1/24/2006,2.659708648,2.567245337,2.413865998,2.402038954,2.401611769,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123,2.40163123
9796,1/25/2006,2.670393475,2.575732711,2.418559089,2.405208602,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131,2.405219131
9797,1/26/2006,2.680965509,2.584098963,2.423238133,2.409011646,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705,2.408972705
9798,1/27/2006,2.691425552,2.592347155,2.427901552,2.412473877,2.412176906,2.4118582,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062,2.411703062
9799,1/28/2006,2.701774978,2.600480752,2.432543147,2.415326366,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748,2.414876748
9800,1/29/2006,2.712015113,2.608503072,2.437159704,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959,2.419124959
9801,1/30/2006,2.722147149,2.616417205,2.441758903,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045,2.423975045
9802,1/31/2006,2.732172413,2.624226265,2.446348975,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474,2.429258474
9803,2/1/2006,2.742091941,2.631933041,2.450922873,2.433259809,2.43295598,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755,2.432858755
9804,2/2/2006,2.751907516,2.639540855,2.455299688,2.43625661,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561,2.436244561
9805,2/3/2006,2.761620732,2.647052612,2.459664184,2.440073788,2.43953766,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092,2.439529092
9806,2/4/2006,2.771233133,2.654471052,2.464017773,2.443052331,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572,2.442301572
9807,2/5/2006,2.78074649,2.661799016,2.468358408,2.44614457,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503,2.444995503
9808,2/6/2006,2.790162379,2.669039098,2.472684173,2.449035925,2.44742039,2.447241627,2.447020803,2.446847967,2.446701218,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933,2.44674933
9809,2/7/2006,2.799482742,2.676194138,2.476993259,2.451877612,2.449188903,2.448939916,2.448463169,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662,2.448435662
9810,2/8/2006,2.8087096,2.683266983,2.481283894,2.454707063,2.451017078,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232,2.451007232
9811,2/9/2006,2.817844747,2.690260218,2.485554342,2.457536144,2.454079597,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875,2.454075875
9812,2/10/2006,2.826889994,2.69717638,2.489803229,2.460437465,2.457150424,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307,2.457133307
9813,2/11/2006,2.835847305,2.704018083,2.49402975,2.463365659,2.460311148,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002,2.460276002
9814,2/12/2006,2.844718621,2.710787854,2.498233805,2.466101899,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157,2.463320157
9815,2/13/2006,2.853505812,2.717488106,2.502415938,2.469057739,2.465880774,2.465570708,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659,2.465553659
9816,2/14/2006,2.862211092,2.724121486,2.50657658,2.471851671,2.467931367,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406,2.467879406
9817,2/15/2006,2.87083667,2.730690584,2.510715297,2.47465887,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123,2.470972123
9818,2/16/2006,2.879384495,2.737197706,2.514831843,2.477602922,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092,2.474176092
9819,2/17/2006,2.887856607,2.743645183,2.518927157,2.480740763,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379,2.477166379
9820,2/18/2006,2.896255234,2.750035457,2.523002781,2.483751898,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372,2.480431372
9821,2/19/2006,2.904582481,2.756370815,2.527060192,2.487224796,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898,2.483759898
9822,2/20/2006,2.912840398,2.762653449,2.531101453,2.490328459,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505,2.486647505
9823,2/21/2006,2.921031341,2.76888577,2.535127448,2.493259347,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.489463583,2.301878866,2.301878866
9824,2/22/2006,2.929157528,2.775070039,2.539138172,2.496333658,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.492478684,2.324921209,2.324921209
9825,2/23/2006,2.937221033,2.781208345,2.543134695,2.499457155,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.495474642,2.334326175,2.334326175
9826,2/24/2006,2.945224005,2.787302813,2.547117867,2.503111334,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.49836129,2.323800221,2.323800221
9827,2/25/2006,2.95316871,2.793355634,2.551088554,2.506191607,2.501317068,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.501282004,2.311887662,2.311887662
9828,2/26/2006,2.961057412,2.799368965,2.55504682,2.509284665,2.504417484,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.504381988,2.326059799,2.326059799
9829,2/27/2006,2.968892212,2.805344795,2.558992926,2.512389635,2.50733071,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.507261199,2.350618698,2.350618698
9830,2/28/2006,2.976675458,2.811285296,2.562927668,2.515479611,2.510312196,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.5103124,2.368177654,2.368177654
9831,3/1/2006,2.984409319,2.817192455,2.566851775,2.518608096,2.513452943,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.513386447,2.400578451,2.400578451
9832,3/2/2006,2.992095872,2.823068159,2.570765923,2.521718755,2.516111216,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.515938445,2.404473201,2.404473201
9833,3/3/2006,2.999737605,2.828914622,2.574671294,2.524809409,2.51889584,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.518873836,2.396925719,2.396925719
9834,3/4/2006,3.007336626,2.834733705,2.578568611,2.527945258,2.52216957,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.522097139,2.272058965,2.272058965
9835,3/5/2006,3.014895082,2.840527285,2.582458618,2.531065151,2.525167204,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.5251613,2.210666085,2.210666085
9836,3/6/2006,3.022415331,2.846297397,2.586342317,2.534228419,2.528554496,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.528522082,2.20633861,2.20633861
9837,3/7/2006,3.029899525,2.852045883,2.590220485,2.537403592,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.531972895,2.267830831,2.267830831
9838,3/8/2006,3.037349689,2.857774454,2.594094193,2.54000266,2.534940372,2.534832886,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.534841776,2.235852625,2.235852625
9839,3/9/2006,3.044768105,2.863485029,2.597964544,2.543103611,2.53750434,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.537477954,2.212098676,2.212098676
9840,3/10/2006,3.052157261,2.869179689,2.6018318,2.546245233,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.541071375,2.241026521,2.241026521
9841,3/11/2006,3.059519198,2.874860116,2.605696758,2.549504718,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.545123585,2.243144979,2.243144979
9842,3/12/2006,3.066856012,2.880528024,2.609562252,2.55361613,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.54943465,2.25196154,2.25196154
9843,3/13/2006,3.074169758,2.886185085,2.613431378,2.557388597,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.553583644,2.30789942,2.30789942
9844,3/14/2006,3.081463131,2.891833513,2.617307352,2.5626343,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.559755154,2.315381888,2.315381888
9845,3/15/2006,3.088738765,2.897475467,2.621194901,2.570387409,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.569881418,2.341656444,2.341656444
9846,3/16/2006,3.095996317,2.903110545,2.625126595,2.575233767,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.574798854,2.304943951,2.304943951
9847,3/17/2006,3.103238609,2.908741097,2.629074494,2.57864271,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.577154711,2.228869162,2.228869162
9848,3/18/2006,3.110468647,2.91436965,2.633038614,2.581713495,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.580392133,2.318452561,2.318452561
9849,3/19/2006,3.117688687,2.919998092,2.637020826,2.586259598,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.585267379,2.345342156,2.345342156
9850,3/20/2006,3.124900563,2.925627958,2.641022278,2.5913683,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.590996091,2.361023959,2.361023959
9851,3/21/2006,3.132106494,2.931261121,2.645081967,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.598313859,2.418058005,2.418058005
9852,3/22/2006,3.139308436,2.93689927,2.649234744,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.607053478,2.439224665,2.439224665
9853,3/23/2006,3.146508234,2.94254407,2.653493118,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.616736062,2.449408916,2.449408916
9854,3/24/2006,3.153707878,2.948197531,2.658514665,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.62741952,2.450892077,2.450892077
9855,3/25/2006,3.160909532,2.953862418,2.664174866,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.639901045,2.468401132,2.468401132
9856,3/26/2006,3.168113914,2.959540916,2.670195985,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.649960723,2.481351762,2.481351762
9857,3/27/2006,3.175323256,2.965236986,2.676133489,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.658594099,2.455455339,2.455455339
9858,3/28/2006,3.182541484,2.970956165,2.683696341,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.672958161,2.505641131,2.505641131
9859,3/29/2006,3.189771187,2.976712105,2.701794847,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.695489294,2.538008595,2.538008595
9860,3/30/2006,3.197014464,2.9825428,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.727212481,2.59289632,2.59289632
9861,3/31/2006,3.204271477,2.988790593,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.762126201,2.643513396,2.643513396
9862,4/1/2006,3.211544187,2.995355124,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.799897926,2.684394566,2.684394566
9863,4/2/2006,3.218833004,3.002265593,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.833906745,2.698187017,2.698187017
9864,4/3/2006,3.226137798,3.009492582,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.854405962,2.697109155,2.697109155
9865,4/4/2006,3.233467732,3.016986895,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.881544296,2.739391094,2.739391094
9866,4/5/2006,3.240826685,3.029105913,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.913487918,2.805338774,2.805338774
9867,4/6/2006,3.248221943,3.042083566,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.948621704,2.850188141,2.850188141
9868,4/7/2006,3.255665231,3.057854977,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.998703055,2.927581641,2.927581641
9869,4/8/2006,3.263160322,3.074161529,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,3.0440135,2.978559094,2.978559094
9870,4/9/2006,3.27071451,3.089825929,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,3.074022041,2.976498512,2.976498512
9871,4/10/2006,3.278345131,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.111189143,3.038083499,3.038083499
9872,4/11/2006,3.286112065,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.166266745,3.115571375,3.115571375
9873,4/12/2006,3.294061349,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.220320035,3.177841872,3.177841872
9874,4/13/2006,3.303460723,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.274769347,3.240426722,3.240426722
9875,4/14/2006,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.328937279,3.30428914,3.30428914
9876,4/15/2006,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.386438034,3.368710641,3.368710641
9877,4/16/2006,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.445620588,3.434570727,3.434570727
9878,4/17/2006,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.510176238,3.505913964,3.505913964
9879,4/18/2006,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396,3.588202396
9880,4/19/2006,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951,3.676435951
9881,4/20/2006,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318,3.77268318
9882,4/21/2006,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777,3.880133777
9883,4/22/2006,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,3.966730786,4.031413376,4.031413376
9884,4/23/2006,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216,4.202544216
9885,4/24/2006,4.431438426,4.431438426,4.431438426,4.431438426,4.431381397,4.431378416,4.431394591,4.431424803,4.431492106,4.448442483,4.461101914,4.488335316,4.491217958,4.491218025,4.491218025,4.491218025,4.491218025,4.491218025,4.491218025,4.491218025
9886,4/25/2006,4.629349294,4.629349294,4.631392131,4.641506281,4.651322939,4.664045527,4.689840407,4.718799168,4.767427023,4.809553056,4.851356365,4.856846166,4.856891612,4.856891612,4.856891612,4.856891612,4.856891612,4.856891612,4.856891612,4.856891612
9887,4/26/2006,5.059031898,5.091690453,5.09839167,5.099487588,5.1114263,5.164207322,5.199828833,5.237303425,5.271922639,5.27519234,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487,5.275192487
9888,4/27/2006,5.534323408,5.597101025,5.617444175,5.628302529,5.634779395,5.645607135,5.656244206,5.659848919,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757,5.660000757
9889,4/28/2006,5.68677044,5.889941195,5.889941195,5.889941195,5.890237956,5.89023946,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477,5.890239477
9890,4/29/2006,5.981121815,5.981120003,5.986076243,6.008562107,6.054406928,6.082649597,6.114095758,6.125994522,6.127245536,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571,6.127245571
9891,4/30/2006,6.254111137,6.265372421,6.281665548,6.289061365,6.291289177,6.297621857,6.348868832,6.37500172,6.423013049,6.45065909,6.489758248,6.533375865,6.543662178,6.543922921,6.543922928,6.543922928,6.543922928,6.543922928,6.543922928,6.543922928
9892,5/1/2006,6.68055687,6.68055687,6.68055687,6.68055687,6.682607764,6.692095723,6.696899017,6.70633088,6.710889791,6.711848712,6.729834029,6.845928098,6.920795895,6.930603662,6.930680904,6.93068091,6.93068091,6.93068091,6.93068091,6.93068091
9893,5/2/2006,7.046650517,7.064214947,7.081733585,7.107299176,7.122920713,7.141467488,7.155361911,7.158577076,7.158780117,7.15894849,7.159266349,7.169434458,7.196919112,7.224391383,7.244037012,7.245829864,7.245829929,7.245829929,7.245829929,7.245829929
9894,5/3/2006,7.484547651,7.484547651,7.485146876,7.492181112,7.49700786,7.502196362,7.509256562,7.511432624,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061,7.511495061
9895,5/4/2006,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684,7.813905684
9896,5/5/2006,8.075696693,8.146922676,8.150368294,8.183681671,8.234051586,8.269069957,8.317688528,8.324673319,8.324734716,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726,8.324734726
9897,5/6/2006,8.626634978,8.626649059,8.626703152,8.630772784,8.652539267,8.709680664,8.790892222,8.849065207,8.905900646,8.91071949,8.910813454,8.910813456,8.910813456,8.910813456,8.910813456,8.910813456,8.910813456,8.910813456,8.910813456,8.910813456
9898,5/7/2006,9.114397088,9.20478887,9.207833067,9.207854389,9.208050952,9.209384673,9.221439798,9.246178914,9.261209252,9.279781996,9.287547145,9.288344274,9.288363637,9.288363637,9.288363637,9.288363637,9.288363637,9.288363637,9.288363637,9.288363637
9899,5/8/2006,9.312340333,9.312386759,9.316171567,9.341264255,9.357047705,9.372269271,9.394795714,9.403587687,9.404518813,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838,9.404518838
9900,5/9/2006,9.300016507,9.302776132,9.321510544,9.350711073,9.382401916,9.397053437,9.427801169,9.445493768,9.447446726,9.447463908,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911,9.447463911
9901,5/10/2006,9.45867494,9.458735934,9.458997503,9.45905758,9.459112723,9.466089555,9.49451262,9.518210905,9.547489316,9.591819765,9.67820184,9.742894035,9.76349745,9.764091365,9.764091379,9.764091379,9.764091379,9.764091379,9.764091379,9.764091379
9902,5/11/2006,9.944491059,9.963672562,9.976562829,9.977702714,9.984146459,10.00682009,10.04361518,10.09895351,10.13384989,10.17668678,10.19223259,10.1924521,10.19246428,10.19246428,10.19246428,10.19246428,10.19246428,10.19246428,10.19246428,10.19246428
9903,5/12/2006,10.46275565,10.47183297,10.49455073,10.50391773,10.53259579,10.57622933,10.61066123,10.64515062,10.6687398,10.69946067,10.74985118,10.75747639,10.75766741,10.75766742,10.75766742,10.75766742,10.75766742,10.75766742,10.75766742,10.75766742
9904,5/13/2006,10.99472021,10.99490657,10.99562394,10.99573199,10.99577767,10.99588769,10.99602438,10.99628266,10.99671571,10.99798103,11.07401059,11.16601252,11.21742489,11.22140068,11.30244063,11.37942531,11.38106716,11.3810672,11.3810672,11.3810672
9905,5/14/2006,11.29119122,11.29215511,11.30630449,11.33560538,11.34876138,11.35906655,11.36209265,11.36220558,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559,11.36220559
9906,5/15/2006,10.94472758,10.94800146,10.94964343,10.95070653,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656,10.95070656
9907,5/16/2006,10.57624247,10.5762774,10.57640876,10.57644119,10.5764426,10.57646367,10.57797745,10.58477722,10.59122021,10.59876033,10.60336259,10.60414363,10.60414368,10.60414368,10.60414368,10.60414368,10.60414368,10.60414368,10.60414368,10.60414368
9908,5/17/2006,10.47357143,10.50472138,10.51652421,10.54516295,10.55817219,10.58015081,10.59245619,10.59419949,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054,10.59420054
9909,5/18/2006,10.62364485,10.62377865,10.62430703,10.62442549,10.62444228,10.6245577,10.6340095,10.66457879,10.74555723,10.80579218,10.88246543,10.88653112,10.88655612,10.88655612,10.88655612,10.88655612,10.88655612,10.88655612,10.88655612,10.88655612
9910,5/19/2006,11.00664613,11.00686377,11.00770117,11.01369643,11.01962116,11.0277157,11.04128561,11.10081258,11.14791013,11.16605079,11.16724079,11.20353263,11.25670046,11.28261083,11.28337298,11.283373,11.283373,11.283373,11.283373,11.283373
9911,5/20/2006,11.32498995,11.32517528,11.32610866,11.34033909,11.38829316,11.44485522,11.49166354,11.50688393,11.50795203,11.55424058,11.59402155,11.63043459,11.63182506,11.63186633,11.63186633,11.63186633,11.63186633,11.63186633,11.63186633,11.63186633
9912,5/21/2006,11.53987786,11.58829086,11.62548117,11.6647808,11.69035673,11.70994576,11.71463022,11.714839,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329,11.71484329
9913,5/22/2006,11.66430679,11.66452505,11.66555174,11.67076943,11.67760395,11.68396774,11.69180413,11.69547359,11.69627528,11.71252746,11.75017965,11.79628155,11.80465685,11.80480019,11.80480019,11.80480019,11.80480019,11.80480019,11.80480019,11.80480019
9914,5/23/2006,11.69107124,11.69127883,11.69209818,11.69220513,11.69609195,11.71667912,11.72967644,11.74363107,11.74534986,11.75938419,11.81708373,11.86902124,11.90254394,11.90307147,11.90308071,11.90308071,11.90308071,11.90308071,11.90308071,11.90308071
9915,5/24/2006,11.61593904,11.61613197,11.61692053,11.63752613,11.68356202,11.74651625,11.81516827,11.84193449,11.84351934,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314,11.84354314
9916,5/25/2006,11.71327101,11.71346776,11.7142568,11.71436165,11.71443598,11.7145819,11.71483896,11.74521752,11.7818307,11.79172964,11.79319329,11.79551849,11.79972257,11.80722635,11.82077218,11.84862974,12.15862755,12.27271143,12.27274511,12.27274511
9917,5/26/2006,11.96132451,11.96149168,11.96212513,11.96223069,11.9622821,11.9624051,11.96257589,11.96289176,11.96342857,11.96438322,11.9660396,11.96915319,11.97479294,11.98829348,12.23243295,12.25451163,12.2775252,12.44557513,12.64101323,12.64101323
9918,5/27/2006,12.41350324,12.41406331,12.4271487,12.47899791,12.54929736,12.62425517,12.64667721,12.64677447,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767,12.6467767
9919,5/28/2006,12.46458758,12.95542512,12.98705812,13.01223645,13.02937244,13.04195476,13.04534861,13.0458191,13.04613666,13.04672514,13.04769944,13.04941531,13.12065485,13.23456427,13.32414265,13.32520724,13.32521711,13.32521711,13.32521711,13.32521711
9920,5/29/2006,12.52329252,12.92692577,12.98955059,13.01196223,13.02852409,13.03908487,13.04380878,13.04610992,13.04814367,13.05114655,13.05673536,13.07410515,13.51710813,13.86246074,13.87920927,13.9080911,13.9599061,14.79773165,14.79857069,14.79857069
9921,5/30/2006,12.5751732,12.89414252,12.98997491,13.01235706,13.02757465,13.03736767,13.04302558,13.04715013,13.05177313,13.05946327,13.07612844,13.12937298,13.62324505,14.92181563,15.42384806,15.42470636,15.42470638,15.42470638,15.42470638,15.42470638
9922,5/31/2006,12.60493434,12.87366593,12.98846801,13.01237658,13.02701229,13.03674004,13.04350364,13.05013594,13.05980133,13.07879993,13.11967381,13.21987978,13.83383273,15.72230467,16.33050055,16.35995504,16.41551923,16.87001089,17.22415748,17.22415748
9923,6/1/2006,12.61778377,12.86231598,12.98646252,13.01210146,13.02673974,13.03702323,13.04584107,13.05723307,13.07636519,13.11273071,13.18274668,13.32815569,14.11499959,17.55811468,18.01022559,18.01044142,18.01044146,18.01044146,18.01044146,18.01044146
9924,6/2/2006,12.6188634,12.85492215,12.98427923,13.01145385,13.02643718,13.03782098,13.04950953,13.06673581,13.095645,13.14618805,13.23402909,13.4011734,14.40771845,18.54546449,19.24921599,19.25225133,19.2522514,19.2522514,19.2522514,19.2522514
9925,6/3/2006,12.61246466,12.84850496,12.98162055,13.01024097,13.02559023,13.03786052,13.051258,13.07164738,13.10523838,13.16172889,13.25532105,13.42940499,14.48193118,18.4800255,19.36905153,19.61715431,19.71167501,20.1564636,20.15658767,20.15658767
9926,6/4/2006,12.60575858,12.84217793,12.97886371,13.00889224,13.02455249,13.03750486,13.05194253,13.07417365,13.11051332,13.17071989,13.26859276,13.45022602,14.53884785,18.50730373,19.45481574,19.82251726,19.95280554,20.19594009,20.75695824,20.75695824
9927,6/5/2006,12.59918111,12.83598188,12.97611662,13.00751531,13.02346297,13.03701775,13.0522765,13.07593002,13.11440959,13.17758819,13.27919544,13.46781498,14.58910768,18.53315156,19.53277036,19.95213708,20.41726231,20.51620577,21.26178925,21.26178925
9928,6/6/2006,12.59279354,12.82993565,12.9734181,13.00616207,13.02241172,13.03658011,13.05268292,13.07776641,13.1183891,13.18454726,13.28997896,13.48592576,14.63889113,18.56164978,19.61315762,20.09141219,20.51389142,20.64173975,21.18412261,21.18412261
9929,6/7/2006,12.58678553,12.82409802,12.97085217,13.00491058,13.02160098,13.03668341,13.05457418,13.08280559,13.12819293,13.2004523,13.31224214,13.51986445,14.70050918,18.59463042,19.71888686,20.45838354,20.51207098,20.93522404,20.93544146,20.93544146
9930,6/8/2006,12.58255915,12.81866474,12.9686301,13.00386101,13.02135819,13.03808234,13.05963766,13.0937033,13.14697537,13.22833316,13.3510459,13.57864013,14.77591508,18.667789,20.17595654,20.45042997,20.47916479,20.47945768,20.47945769,20.47945769
9931,6/9/2006,12.58328886,12.81377196,12.96690897,13.00323684,13.02214299,13.04170141,13.06867868,13.1099411,13.17142301,13.26188251,13.39692328,13.64598329,14.85361901,20.25199582,20.35613559,20.3561641,20.3561641,20.3561641,20.3561641,20.3561641
9932,6/10/2006,12.58536736,12.80917702,12.9653721,13.00290037,13.02350193,13.04620836,13.07803625,13.12504708,13.19270039,13.28998919,13.43309038,13.69796572,14.90085312,20.4208352,20.49793576,20.5111813,20.53448828,20.84616464,20.86242866,20.86242866
9933,6/11/2006,12.58107742,12.80414415,12.963238,13.00209074,13.02364406,13.04828356,13.08315967,13.13431933,13.20710383,13.3102684,13.45988501,13.73751831,15.15302312,20.44476136,20.87952517,20.88117392,20.88117394,20.88117394,20.88117394,20.88117394
9934,6/12/2006,12.57860357,12.79959053,12.961459,13.00159193,13.02455281,13.05163664,13.08988722,13.14497814,13.22192471,13.32923432,13.48460939,13.76433746,15.28698715,20.3392485,20.35547295,20.50668779,20.51652549,20.51663233,20.51663233,20.51663233
9935,6/13/2006,12.58390804,12.79613355,12.9605062,13.00188908,13.02714852,13.05725153,13.09893482,13.15737665,13.23734077,13.34785301,13.50773623,13.78655896,15.37992634,19.54852141,19.56116087,19.58053987,19.82472023,19.83086224,19.83088212,19.83088212
9936,6/14/2006,12.58830201,12.7928976,12.959577,13.00228134,13.02941017,13.06176128,13.10585656,13.1667776,13.24925501,13.36290884,13.52612234,13.80887843,16.7443843,19.12932119,19.12956617,19.12956617,19.12956617,19.12956617,19.12956617,19.12956617
9937,6/15/2006,12.58511164,12.78865727,12.9578836,13.00187545,13.02966443,13.06290716,13.1079307,13.17002867,13.25404555,13.37003372,13.53668313,13.82613135,16.60706509,18.77659901,18.79622848,18.83717745,18.89713687,19.00911259,19.77306298,19.77306298
9938,6/16/2006,12.58040354,12.78418562,12.95581202,13.00105841,13.02933216,13.06332689,13.10918854,13.17238535,13.25786487,13.37589549,13.54540207,13.83906617,16.58201111,18.81921354,19.0082371,19.02692117,19.05665812,19.16569214,19.37007639,19.37007639
9939,6/17/2006,12.58184969,12.78128633,12.95485174,13.00130698,13.03093235,13.06641686,13.11390594,13.17878073,13.26607292,13.38631464,13.55813257,13.85069495,17.8240279,18.90641841,18.96116516,18.98581503,19.02990527,19.11040335,19.82454424,19.82454424
9940,6/18/2006,12.57989201,12.77799007,12.95334387,13.00133115,13.03270526,13.07107111,13.12292788,13.19333052,13.28744132,13.41546593,13.59220182,13.88243321,17.30999916,18.96831321,19.43291394,19.64462925,19.84370013,19.84496333,19.84497815,19.84497815
9941,6/19/2006,12.60765053,12.78269748,12.95395082,13.00509242,13.04215991,13.08678758,13.14543225,13.22254481,13.32352113,13.45819981,13.63822711,13.92655168,19.66294025,19.78483896,19.8017638,20.29588161,20.30095332,20.30100618,20.30100618,20.30100618
9942,6/20/2006,12.60261863,12.77869362,12.95194435,13.00445678,13.04268798,13.09029436,13.15497242,13.24173194,13.35601911,13.50392887,13.68851668,14.00864475,19.21899411,19.83609007,20.62897607,21.35919479,21.44887494,21.4491686,21.4491686,21.4491686
9943,6/21/2006,12.5977969,12.77482852,12.95000147,13.00386041,13.04328516,13.0938206,13.16410778,13.25951457,13.38475226,13.54191097,13.73189601,14.09853826,19.01234533,19.94479972,20.80693042,21.72382794,22.39578321,22.3997457,22.3998143,22.3998143
9944,6/22/2006,12.59321467,12.77112824,12.94815134,13.00337885,13.0441888,13.09798444,13.17418869,13.27811529,13.41293905,13.57722131,13.77517589,14.18867836,18.88506634,20.02322717,21.84267688,22.0205921,22.02248766,22.0225215,22.0225215,22.0225215
9945,6/23/2006,12.58883118,12.76755722,12.94637799,13.00296293,13.04516997,13.1019215,13.18285962,13.29281985,13.43343747,13.60151578,13.8033529,14.24511331,18.82511108,20.56992328,21.21185752,21.44194805,21.53738817,21.53762571,21.53762572,21.53762572
9946,6/24/2006,12.58723316,12.7654556,12.94546356,13.00378301,13.04894515,13.11035334,13.19724968,13.31334821,13.45831347,13.62863159,13.83697234,14.30876502,18.76508739,21.07234878,21.08713983,21.26917977,21.28081205,21.28098683,21.28098684,21.28098684
9947,6/25/2006,12.58929338,12.76497418,12.9453981,13.00601294,13.05532774,13.1222074,13.21516821,13.33647936,13.48450637,13.65726787,13.87495621,14.37394677,19.27328729,20.85456557,20.89549043,20.99306999,21.04407553,21.13523359,21.7983724,21.7983724
9948,6/26/2006,12.58740223,12.76265622,12.94447383,13.00664312,13.05767819,13.12672325,13.2221419,13.34599928,13.49637148,13.67155203,13.89297,14.40693375,19.38535154,20.79276705,20.80845332,20.84038596,21.06273598,21.10625881,21.38613128,21.38613128
9949,6/27/2006,12.58420865,12.75972475,12.94312061,13.00653848,13.05841892,13.12853555,13.22514256,13.3503437,13.50216824,13.67899251,13.90309636,14.42887203,19.39020472,20.82657451,20.83935306,20.86248709,20.94132942,21.1518914,21.39095826,21.39095826
9950,6/28/2006,12.58138602,12.75702879,12.94191003,13.00663616,13.05961716,13.13116563,13.22944322,13.3564392,13.51006183,13.68864606,13.91563052,14.45420086,19.39314601,20.86215113,20.88060972,21.01154597,21.42523804,21.51894036,21.5189593,21.5189593
9951,6/29/2006,12.57839574,12.75428977,12.94063503,13.00664731,13.06073579,13.1338624,13.23413358,13.36335585,13.51928697,13.70010947,13.93067589,14.48266786,19.3969971,20.9152331,21.03562331,21.16790425,21.4369653,21.48256856,21.84852726,21.84852726
9952,6/30/2006,12.57593176,12.75186745,12.93956641,13.00694918,13.06245665,13.13752569,13.24016652,13.37188065,13.53019522,13.71325374,13.94793571,14.51240892,19.39557972,21.01954054,21.08249332,21.10930344,21.15864217,21.468074,21.78320829,21.78320829
9953,7/1/2006,12.57587786,12.7506593,12.93932678,13.0083847,13.06611637,13.14371041,13.2490213,13.38316072,13.54332976,13.72814362,13.96734655,14.54224223,19.08084162,21.14751092,21.14818431,21.14818638,21.14818638,21.14818638,21.14818638,21.14818638
9954,7/2/2006,12.5744963,12.74878919,12.93870125,13.00912712,13.06808433,13.14698783,13.25363366,13.38910419,13.55053923,13.73689723,13.9795282,14.56583995,19.60236883,20.85854833,20.87780766,20.92330295,21.08608247,21.16987173,21.32346843,21.32346843
9955,7/3/2006,12.57165724,12.74620062,12.93743282,13.00899355,13.06875591,13.14880031,13.25685354,13.39393468,13.55715424,13.74554505,13.99180486,14.58986802,19.66721507,20.9097896,20.9561231,21.15463875,21.23116684,21.54155778,21.91159381,21.91159381
9956,7/4/2006,12.57001135,12.74436889,12.93672619,13.00987063,13.07181658,13.15510626,13.2673587,13.4086475,13.57549817,13.76743561,14.02024375,14.62774226,19.681899,20.95610688,21.20977988,21.79192201,21.7984331,21.7985777,21.79857771,21.79857771
9957,7/5/2006,12.56905077,12.74293349,12.93627299,13.01119449,13.07588734,13.16326099,13.28066479,13.42703875,13.59831773,13.79548478,14.05765,14.67273367,19.84562542,21.86519032,21.86532049,21.86532049,21.86532049,21.86532049,21.86532049,21.86532049
9958,7/6/2006,12.5697951,12.74236385,12.93649894,13.01329985,13.08068456,13.17115953,13.29172588,13.44080361,13.61414444,13.81383035,14.07985947,14.69851043,20.4043818,21.80793319,21.82324199,21.84959388,22.30472042,22.30664433,22.30666495,22.30666495
9959,7/7/2006,12.57086645,12.74204378,12.93692439,13.01576686,13.08611985,13.18002491,13.30405909,13.45597802,13.63153352,13.83404962,14.10271962,14.73690322,20.40737515,21.6688004,21.68795302,21.73879496,22.24714899,22.24866862,22.24866865,22.24866865
9960,7/8/2006,12.57204246,12.74169874,12.93729675,13.01792086,13.09061821,13.18711555,13.31383567,13.46827837,13.6462962,13.85188172,14.12212208,14.7804829,20.53032431,21.47705035,21.49617348,21.52999576,21.6093591,21.79008299,22.36123226,22.36123226
9961,7/9/2006,12.57099821,12.7402173,12.93682527,13.01870243,13.09258226,13.19050811,13.31886409,13.47510051,13.65518559,13.8631669,14.13534031,14.81524278,20.46718808,21.4967929,21.61475337,21.77565608,21.80169234,21.84868433,22.25814498,22.25814498
9962,7/10/2006,12.5713474,12.73960058,12.93700615,13.02056989,13.09663722,13.19719475,13.32845169,13.48750334,13.67049441,13.88121609,14.15507879,14.86321998,20.37805791,21.57500612,21.59870684,21.88159403,21.93451796,22.18746747,22.28960259,22.28960259
9963,7/11/2006,12.57870383,12.74292442,12.93975719,13.02673434,13.10857116,13.21541891,13.35228744,13.51554043,13.70193769,13.91604806,14.19857093,14.94449993,20.61914314,21.58279179,21.7054419,21.77954834,21.80073239,21.92597703,22.07817247,22.07817247
9964,7/12/2006,12.58371436,12.74511228,12.94200698,13.03169584,13.11755217,13.2285408,13.36916092,13.53566448,13.72495932,13.94178432,14.22936121,15.00443925,20.67189255,21.77344962,21.78494482,21.79858112,21.82373604,21.87945762,22.28371523,22.28371523
9965,7/13/2006,12.58373239,12.74449848,12.94225567,13.03337604,13.12073512,13.23337166,13.37571278,13.54403659,13.73526351,13.95382158,14.2440053,15.04033416,20.75439643,21.61390672,21.64257755,21.67407966,21.73538465,21.93286785,22.56711332,22.56711332
9966,7/14/2006,12.58211921,12.74290238,12.94157002,13.03367748,13.12178063,13.23538813,13.37885359,13.5485072,13.74131812,13.96149605,14.25453102,15.06969107,20.70608967,21.66369132,21.74003838,21.80270595,21.91111764,22.08304619,22.74187817,22.74187817
9967,7/15/2006,12.58004962,12.74098708,12.9404731,13.03330692,13.12176243,13.23592101,13.3800701,13.55071704,13.74494596,13.96701313,14.26368946,15.0966756,20.67668203,21.70919031,21.81683012,21.94702804,22.19129383,22.678626,23.84472659,23.84472659
9968,7/16/2006,12.57818916,12.73923659,12.939529,13.03322817,13.12237563,13.23764704,13.38331657,13.55587599,13.75250998,13.97709933,14.2776225,15.13405915,20.63114865,21.76542382,21.89905919,22.09293298,22.52902792,24.43328899,24.75530708,24.75530708
9969,7/17/2006,12.57661457,12.73773527,12.93883154,13.03369566,13.12433532,13.24214531,13.39145375,13.56833601,13.76998357,13.99969695,14.3079676,15.19905264,20.54240277,21.82893901,21.98786514,23.0398071,24.45813778,24.45871316,24.45871316,24.45871316
9970,7/18/2006,12.5749988,12.73617342,12.93802759,13.0339436,13.12594369,13.24629602,13.39950631,13.58121754,13.78835856,14.02328587,14.33917771,15.25897715,20.47151717,21.88027644,22.05889713,23.70836732,24.61965044,24.94228204,24.94235015,24.94235015
9971,7/19/2006,12.57353288,12.73472567,12.93731111,13.03435455,13.12797657,13.2513667,13.40919371,13.59657213,13.80994346,14.05096204,14.37720679,15.32624836,20.40137429,21.91539879,22.13062679,24.53532873,24.76904164,24.97564187,25.49854461,25.49854461
9972,7/20/2006,12.57231703,12.73349376,12.93680292,13.0352328,13.1312321,13.25907276,13.42353334,13.61881528,13.84048963,14.09109076,14.43588332,15.42012162,20.31444372,21.92442675,22.260081,25.20448437,25.31982381,25.51501849,25.51562304,25.51562304
9973,7/21/2006,12.57108658,12.73219743,12.93617353,13.03568494,13.13318372,13.26361744,13.43171918,13.63130161,13.85743081,14.11256155,14.4637866,15.47342522,20.28281073,21.94374229,22.40742143,24.88178244,25.27021653,25.27118688,25.2711869,25.2711869
9974,7/22/2006,12.56989342,12.73090444,12.93550203,13.03598357,13.1347241,13.2672559,13.43824947,13.64119833,13.87073502,14.12892865,14.48465696,15.5165355,20.25988424,21.96257712,22.57857421,24.40693939,24.44617084,24.77293948,24.77397498,24.77397498
9975,7/23/2006,12.56888898,12.72977399,12.93499874,13.03665132,13.13718085,13.27274236,13.44786656,13.65536139,13.88916834,14.15103829,14.51277278,15.56838002,20.22933799,21.96841394,23.22103008,23.9559175,24.473991,24.4764508,24.47645946,24.47645946
9976,7/24/2006,12.56785728,12.72857126,12.93434332,13.03685908,13.13839521,13.27554836,13.45274355,13.66257519,13.89863973,14.16231977,14.52749146,15.60126933,20.21535855,21.98201635,23.35951581,24.22079221,24.25469144,24.25470452,24.25470452,24.25470452
9977,7/25/2006,12.56694938,12.72745709,12.93375504,13.03713634,13.13966893,13.27829442,13.4572848,13.66904269,13.90682504,14.17169982,14.53982392,15.63066503,20.202386,21.99641644,23.56626571,23.79320818,23.85670974,23.90318381,24.21931023,24.21931023
9978,7/26/2006,12.5662341,12.72650124,12.93332846,13.0377039,13.14152922,13.28201367,13.46322925,13.67725926,13.91693159,14.18304258,14.5544936,15.6633705,20.188288,22.01476028,23.40334912,23.77951901,23.78062237,23.7806243,23.7806243,23.7806243
9979,7/27/2006,12.56567017,12.72566644,12.93301922,13.03849121,13.14386443,13.28657971,13.47048124,13.68716856,13.92891571,14.19629939,14.57138051,15.69803041,20.1723576,22.04978891,23.42438787,23.47492103,23.53931004,24.16378963,24.25909538,24.25909538
9980,7/28/2006,12.56492447,12.72461575,12.93235452,13.03844395,13.14434877,13.2878155,13.47263042,13.69044372,13.9334259,14.20214171,14.58075205,15.72205802,20.16683132,22.08287785,23.44399291,23.59924366,23.96760001,24.28330397,25.4509466,25.4509466
9981,7/29/2006,12.56425258,12.72360581,12.93168602,13.03832169,13.14463025,13.28862768,13.47404743,13.69267981,13.93666866,14.2067001,14.58891776,15.74444136,20.16266261,22.11463631,23.47556883,23.71177932,24.20671313,24.99118125,26.47812083,26.47812083
9982,7/30/2006,12.56367453,12.72266284,12.93106256,13.03825417,13.14501501,13.28961231,13.47573407,13.69527641,13.94033274,14.21166447,14.59749552,15.76761475,20.15808688,22.14658561,23.5057587,23.81757313,24.43394207,25.57911054,26.58963799,26.58963799
9983,7/31/2006,12.56315914,12.72175961,12.93044896,13.0381728,13.14536263,13.29052268,13.47729712,13.69768346,13.94372417,14.2162523,14.60556336,15.78993852,20.15327964,22.1759768,23.53548836,23.91288482,24.686479,26.11440714,26.93569901,26.93569901
9984,8/1/2006,12.56274592,12.72093354,12.92989729,13.03818015,13.1458824,13.2917203,13.47930422,13.70068652,13.94782508,14.22157419,14.61444319,15.81353018,20.14744407,22.20470332,23.55909216,23.99784447,24.90181844,26.56716608,27.6118996,27.6118996
9985,8/2/2006,12.56246271,12.7202124,12.929446,13.03835487,13.1467394,13.29348918,13.48219277,13.70487779,13.95336253,14.22849798,14.62529228,15.83986743,20.14030309,22.23447079,23.57625724,24.07463905,25.10049833,27.60730448,28.27423411,28.27423411
9986,8/3/2006,12.56265569,12.71994454,12.92951295,13.03972232,13.15059228,13.3012565,13.4952598,13.72362691,13.97760176,14.26069798,14.67563108,15.9092811,20.11294138,22.29526057,23.55924819,24.14072763,27.21507463,27.39429224,27.39474534,27.39474534
9987,8/4/2006,12.56283067,12.719658,12.92956269,13.04106277,13.15436775,13.3088756,13.50802244,13.74177956,14.00088595,14.29107194,14.72103795,15.964421,20.08535296,22.33140471,23.54346925,24.69857491,27.12644415,27.38180198,27.52860513,27.52860513
9988,8/5/2006,12.56271746,12.71906172,12.92919249,13.04136103,13.15550804,13.31119868,13.5118137,13.74714871,14.00773118,14.29935758,14.73314969,15.98595252,20.07437,22.34416914,23.54557062,24.90422456,26.93803282,26.96228695,27.10306888,27.10306888
9989,8/6/2006,12.56267442,12.71852317,12.92887366,13.04175772,13.1568757,13.31396507,13.51634953,13.75353478,14.01577893,14.30890684,14.74670811,16.00910238,20.06306049,22.35799969,23.54989212,25.83407952,25.90394161,25.98611786,26.51922457,26.51922457
9990,8/7/2006,12.5626745,12.71800866,12.92855033,13.04209754,13.1580726,13.31636323,13.52023638,13.75898035,14.02262045,14.31703394,14.75857821,16.03070338,20.05482289,22.37261381,23.56507958,25.30498216,25.35378424,25.46283378,26.11939073,26.11939073
9991,8/8/2006,12.56287282,12.71768738,12.92846869,13.04295613,13.16043154,13.32086921,13.5273896,13.76867438,14.03432095,14.33060257,14.77690791,16.05748195,20.04147716,22.38611116,23.63288842,24.88822818,24.91610834,25.14502807,25.2751292,25.2751292
9992,8/9/2006,12.56373038,12.71800163,12.92915947,13.04545018,13.16637752,13.33164193,13.54372042,13.78973792,14.05870491,14.35960899,14.81568146,16.09722314,20.01620741,22.37877011,24.29319135,24.51003177,24.5101496,24.51014961,24.51014961,24.51014961
9993,8/10/2006,12.56460852,12.71828875,12.92979916,13.04759603,13.17104017,13.33940221,13.5546779,13.80315188,14.07349837,14.37581766,14.83614344,16.12139144,20.0020975,22.39262705,23.82824678,23.88038468,24.19808603,24.20032414,24.20033353,24.20033353
9994,8/11/2006,12.56522946,12.71829838,12.93005541,13.04881233,13.17357053,13.34338434,13.56004793,13.80957076,14.08043431,14.38313275,14.8461208,16.13760199,19.99351124,22.43915959,23.44160259,23.60978188,23.82174366,23.82193754,23.82193815,23.82193815
9995,8/12/2006,12.5660383,12.71846995,12.93048967,13.05031557,13.17658195,13.34804001,13.56626465,13.81691342,14.08827399,14.39133407,14.85700709,16.15435624,19.98279899,22.52515656,23.33288251,23.34931698,23.38795316,23.55235721,24.10458179,24.10458179
9996,8/13/2006,12.56762661,12.71933424,12.93171812,13.05329025,13.18236703,13.35693247,13.57807216,13.83068925,14.10295341,14.40735312,14.87721624,16.17707578,19.96468331,22.59560292,23.26813005,23.63433343,23.65902136,23.65916881,23.65916881,23.65916881
9997,8/14/2006,12.56986029,12.72074742,12.93356775,13.05725599,13.18967597,13.36767195,13.59168873,13.84591695,14.11860711,14.42408908,14.89789101,16.19806634,19.94578164,22.98883449,23.17948345,23.29266227,23.43724255,23.48046577,23.48056482,23.48056482
9998,8/15/2006,12.57289864,12.72280021,12.93609319,13.06217578,13.19826395,13.37974307,13.60637501,13.86181174,14.13462007,14.44111382,14.918826,16.21799088,19.92742375,22.88137797,23.01311461,23.11108631,23.28144048,23.28328218,23.28333471,23.28333471
9999,8/16/2006,12.58198471,12.72951655,12.94301105,13.07389191,13.21741801,13.4051148,13.63516078,13.89124123,14.16409953,14.4754105,14.96285529,16.24848062,20.16881791,22.85894724,23.0288298,23.03068518,23.03068524,23.03068524,23.03068524,23.03068524
10000,8/17/2006,12.59507488,12.73945941,12.95292086,13.08972533,13.24183074,13.43618121,13.66913812,13.92536901,14.19906373,14.51697601,15.01625131,16.27608006,21.88632707,22.71773529,22.72102374,22.72102383,22.72102383,22.72102383,22.72102383,22.72102383
10001,8/18/2006,12.60457925,12.74662106,12.96050067,13.10070343,13.25720206,13.45435975,13.68815246,13.94410808,14.2175363,14.53624878,15.03936672,16.28335879,22.00501831,22.07543383,22.08244994,22.14554622,22.43222953,22.43329887,22.43329889,22.43329889
10002,8/19/2006,12.61291478,12.75305063,12.9674309,13.11056806,13.27058675,13.46998553,13.70447674,13.96021377,14.23323881,14.55223968,15.05872224,16.28158694,21.7436483,21.82830965,21.91582898,22.06448864,22.06491414,22.06491415,22.06491415,22.06491415
10003,8/20/2006,12.62546911,12.76306675,12.97764101,13.1247346,13.28928309,13.49140321,13.72638948,13.98150538,14.25404198,14.5746509,15.08490976,16.27890918,21.6379758,21.67735309,21.72600196,21.75948574,21.76006952,21.76006954,21.76006954,21.76006954
10004,8/21/2006,12.63332893,12.76923263,12.98420287,13.13333742,13.30014656,13.50352882,13.73873221,13.99352983,14.26555129,14.58651516,15.09714952,16.2842188,21.46915394,21.50084713,21.50668148,21.52083135,21.55707375,21.79938735,22.34797065,22.34797065
10005,8/22/2006,12.63598415,12.77128986,12.98667806,13.13716713,13.30552827,13.5103973,13.74681831,14.00241434,14.27498328,14.59683358,15.10707903,16.29929248,21.33989423,21.51645647,21.5723851,21.59400098,21.98288092,22.14681611,22.14691974,22.14691974
10006,8/23/2006,12.63903047,12.77367415,12.98948591,13.14125762,13.31102147,13.51707021,13.75425675,14.01022334,14.28287743,14.60525798,15.11414197,16.31802143,21.28901448,21.53008323,21.53655052,21.55250888,21.67538183,22.07902746,22.07908142,22.07908142
10007,8/24/2006,12.64230746,12.7762558,12.99247702,13.14547866,13.31655169,13.52363245,13.761411,14.01758329,14.29019093,14.61300721,15.11988746,16.3404521,21.22613617,21.52808113,21.62014198,21.63003622,21.65588379,21.72794044,22.23860377,22.23860377
10008,8/25/2006,12.64593086,12.77912779,12.99568718,13.14996439,13.32244378,13.53072889,13.7693549,14.02602212,14.2990051,14.62271856,15.12661066,16.36898654,21.12717598,21.43031665,21.43561052,21.44822911,21.50228306,21.66407434,22.26430594,22.26430594
10009,8/26/2006,12.65029835,12.78267257,12.99958937,13.15527794,13.3293002,13.53881794,13.77818836,14.03519458,14.30845386,14.63283815,15.13276428,16.40079332,20.97796905,21.25137064,21.25601127,21.27900483,21.48231673,21.52626663,21.74909528,21.74909528
10010,8/27/2006,12.65795436,12.78928563,13.00667267,13.16497082,13.34184856,13.55350509,13.79387499,14.05107721,14.32487004,14.65015099,15.14246452,16.44752211,20.85650744,21.16160707,21.16634667,21.17859019,21.27105095,21.46913004,21.69924125,21.69924125
10011,8/28/2006,12.6656558,12.79606437,13.01408899,13.17493664,13.3545923,13.5681894,13.80928285,14.06650465,14.34071241,14.66564178,15.15113572,16.49423777,20.82146096,21.17523222,21.2810197,21.47406186,21.47595479,21.47596777,21.47596777,21.47596777
10012,8/29/2006,12.66933915,12.79921003,13.01775095,13.17975831,13.36059651,13.5749504,13.81624898,14.07338702,14.34752765,14.67154819,15.15487966,16.52263933,20.75849479,21.26944439,21.4738346,21.47981076,21.48949113,21.62438326,21.69753744,21.69753744
10013,8/30/2006,12.67085626,12.80039047,13.01918869,13.18180626,13.36319942,13.57797689,13.81946485,14.07668197,14.35090219,14.67453626,15.15784017,16.5443833,20.72410649,21.31936884,21.32643075,21.33894514,21.53097018,21.82177211,21.9926777,21.9926777
10014,8/31/2006,12.67256258,12.8017881,13.02089502,13.18429233,13.36644541,13.58187186,13.82376391,14.08121408,14.35564838,14.67874907,15.16161973,16.56837856,20.68867278,21.3522279,21.37800349,21.38729642,21.42691854,21.68210441,21.8756423,21.8756423
10015,9/1/2006,12.67658443,12.80528868,13.0248451,13.18952028,13.37302419,13.58945981,13.83186254,14.08954705,14.36418052,14.68609831,15.16736009,16.59826337,20.75643832,21.14770536,21.1533519,21.19769792,21.31743692,21.6758158,21.67683699,21.67683699
10016,9/2/2006,12.68002203,12.80831502,13.02833506,13.19424994,13.3790715,13.59656762,13.83960228,14.09765901,14.37254524,14.69321355,15.17357632,16.62574673,20.7113316,21.07878296,21.10263962,21.14944669,21.39171602,21.39179094,21.39179161,21.39179161
10017,9/3/2006,12.68439443,12.81219731,13.032703,13.19991033,13.38606574,13.60446718,13.84785607,14.1060428,14.38086435,14.69992977,15.17993585,16.6514077,20.61577498,20.92859572,20.93208953,21.10362734,21.2118308,21.28057172,21.28064632,21.28064632
10018,9/4/2006,12.68965173,12.8168965,13.03790202,13.20640055,13.39384011,13.61294287,13.85640754,14.11448239,14.38891673,14.70611905,15.18635395,16.67555824,20.64826305,20.67064556,20.68045396,20.93449092,20.99340987,20.99348085,20.99348085,20.99348085
10019,9/5/2006,12.6929527,12.81979943,13.04117876,13.21052012,13.39878024,13.61838558,13.86199916,14.12010368,14.39430732,14.71023083,15.19154619,16.69481835,20.5115187,20.52370655,20.52645184,20.53488818,20.61240114,20.71969999,20.97675638,20.97675638
10020,9/6/2006,12.69514812,12.82167948,13.0433125,13.21324409,13.40205089,13.62202895,13.86579976,14.12400791,14.39811802,14.71322877,15.19612599,16.71263634,20.35398546,20.36292855,20.36555514,20.37314954,20.39838961,20.76008728,20.76057072,20.76057072
10021,9/7/2006,12.69673229,12.82302142,13.04487261,13.21529082,13.40449291,13.62472146,13.86854584,14.12677121,14.40073527,14.71524164,15.19998544,16.72942084,20.2696367,20.27845943,20.2815288,20.32298867,20.35723692,20.7698982,20.82962158,20.82962158
10022,9/8/2006,12.69850904,12.82457836,13.0466921,13.21775308,13.40755049,13.62826433,13.87239362,14.13082439,14.40473989,14.71847289,15.20497397,16.74840317,20.22771821,20.23861092,20.24196162,20.25172824,20.28353524,20.62606117,20.92805266,20.92805266
10023,9/9/2006,12.69993463,12.82584068,13.04820985,13.21988623,13.41023394,13.63140871,13.87583425,14.13448335,14.40839054,14.72153683,15.21000727,16.76711732,20.18704295,20.23978293,20.24287894,20.25204115,20.28111113,20.80017166,20.80121831,20.80121831
10024,9/10/2006,12.70428564,12.82986842,13.05271472,13.22552446,13.41697055,13.63879446,13.88340903,14.14202205,14.41532538,14.72690616,15.21699792,16.79036084,20.13208532,20.2347624,20.23799142,20.24761366,20.64804822,20.64932851,20.64933618,20.64933618
10025,9/11/2006,12.71776266,12.84250478,13.06549004,13.24076118,13.43454541,13.65725989,13.90154608,14.15940546,14.43117177,14.74096724,15.23210871,16.9352028,20.06605829,20.0693832,20.07200708,20.08156025,20.2590098,20.40179244,20.43304199,20.43304199
10026,9/12/2006,12.73017431,12.85402097,13.07716106,13.25400819,13.44939947,13.67249585,13.91624913,14.17321988,14.44341424,14.7516105,15.23879139,17.13671509,19.55711812,19.5835213,19.60726976,19.61075358,19.62178651,19.72731308,19.73271644,19.73271644
10027,9/13/2006,12.74088712,12.86377374,13.08691951,13.26444653,13.46053802,13.6834281,13.92641431,14.18241949,14.45118486,14.7577361,15.23765476,18.29140813,18.93701274,18.93704241,18.93704241,18.93704241,18.93704241,18.93704241,18.93704241,18.93704241
10028,9/14/2006,12.75030542,12.87233682,13.09541101,13.27333097,13.46976267,13.69229852,13.93451668,14.18958901,14.45713886,14.76171826,15.23628184,17.96832073,18.43826326,18.43828443,18.43828443,18.43828443,18.43828443,18.43828443,18.43828443,18.43828443
10029,9/15/2006,12.75688909,12.87829876,13.1013717,13.27943216,13.47593626,13.69810673,13.93969504,14.19405124,14.46077725,14.76305666,15.24178327,18.04963805,18.06164308,18.06216745,18.0635087,18.08098076,18.200606,18.20083613,18.20083613,18.20083613
10030,9/16/2006,12.75931048,12.8805759,13.10383797,13.28214997,13.47876286,13.70089284,13.9422874,14.19637667,14.46281174,14.76335257,15.25226281,17.90945053,17.92119265,17.92233219,17.9254788,17.93566987,18.01527152,18.11907331,18.64284706,18.64284706
10031,9/17/2006,12.76660522,12.88745776,13.11078289,13.28971012,13.48672233,13.70880125,13.94976288,14.20315458,14.46890442,14.76285733,15.28240129,17.84308559,17.85026124,17.85123847,17.8538992,17.87973678,18.03494813,18.16137012,18.20942969,18.20942969
10032,9/18/2006,12.79608341,12.91583056,13.13653344,13.31745145,13.5153067,13.73637903,13.97461892,14.22520756,14.4866035,14.75506083,15.66707073,17.63693032,17.64364114,17.77718922,17.80298981,17.80313501,17.80313501,17.80313501,17.80313501,17.80313501
10033,9/19/2006,12.85176877,12.97102473,13.18706846,13.37237783,13.57157167,13.79004311,14.021473,14.25324335,14.51980514,17.27619198,17.38661874,17.38945284,17.38948015,17.38948015,17.38948015,17.38948015,17.38948015,17.38948015,17.38948015,17.38948015
10034,9/20/2006,12.90961826,13.02846378,13.2445495,13.43323528,13.63315149,13.84570715,14.05682629,14.29063751,15.10131277,17.40159578,17.45508539,17.45672322,17.45672328,17.45672328,17.45672328,17.45672328,17.45672328,17.45672328,17.45672328,17.45672328
10035,9/21/2006,12.94502461,13.06302018,13.28162975,13.47041307,13.66945625,13.87435799,14.07391548,14.31318154,15.76121095,17.10526035,17.10593045,17.10593178,17.10593178,17.10593178,17.10593178,17.10593178,17.10593178,17.10593178,17.10593178,17.10593178
10036,9/22/2006,12.98479671,13.10296614,13.32236163,13.51060159,13.70545246,13.89719117,14.06935547,15.35956666,16.10515735,16.1079633,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547,16.10796547
10037,9/23/2006,13.02182626,13.14079489,13.36131268,13.54760844,13.73227451,13.88785534,14.73796603,15.36755502,15.37018494,15.37028291,15.37033264,15.38014803,15.39967718,15.40015833,15.40015854,15.40015854,15.40015854,15.40015854,15.40015854,15.40015854
10038,9/24/2006,13.04377103,13.16350643,13.38628358,13.57040489,13.73402077,13.93265692,14.97825972,14.98598341,14.98675009,14.98678013,14.98683411,14.99512144,15.00451682,15.00679965,15.03360462,15.03409044,15.03409948,15.03409948,15.03409948,15.03409948
10039,9/25/2006,13.0910647,13.21503694,13.43729458,13.60081732,13.76698181,14.6001995,14.60727863,14.60836738,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691,14.6083691
10040,9/26/2006,13.12932978,13.25667848,13.47297116,13.73762771,14.22199495,14.3417563,14.43892574,14.44625564,14.44646922,14.44647955,14.44649839,14.44654145,14.44664609,14.44692196,14.45222236,14.46956601,14.47214524,14.4721807,14.4721807,14.4721807
10041,9/27/2006,13.151758,13.28262144,13.48630078,13.834457,14.25969241,14.27105047,14.27159262,14.27275013,14.28140939,14.32047155,14.35424327,14.37937774,14.37961249,14.37961857,14.37961857,14.37961857,14.37961857,14.37961857,14.37961857,14.37961857
10042,9/28/2006,13.2053074,13.32953354,13.65162852,14.01783855,14.11112589,14.14161855,14.15680202,14.16646537,14.169927,14.17045512,14.17049952,14.17060489,14.17086253,14.1715443,14.17323834,14.17729509,14.2285032,14.2644114,14.26560886,14.26560886
10043,9/29/2006,13.26927926,13.41738686,13.92623028,13.92973611,13.92988722,13.92989618,13.92990059,13.92990877,13.92991777,13.92993301,13.92996145,13.93003874,13.93578433,13.9403229,13.94746068,13.94816064,13.94817608,13.94817608,13.94817608,13.94817608
10044,9/30/2006,13.63627253,13.63627721,13.63637346,13.63639983,13.63640012,13.63640163,13.63646157,13.63705949,13.63893714,13.64091284,13.64289377,13.64429208,13.64478142,13.64479734,13.64479734,13.64479734,13.64479734,13.64479734,13.64479734,13.64479734
10045,10/1/2006,13.34306545,13.34319437,13.34424397,13.34807501,13.3551632,13.36535635,13.37122706,13.37975889,13.38620489,13.38808535,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309,13.38824309
10046,10/2/2006,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069,13.08761069
10047,10/3/2006,12.8624115,12.86458026,12.87311615,12.87652451,12.88054663,12.88200668,12.8824425,12.88795243,12.90056164,12.90862897,12.92144712,12.92603922,12.9262386,12.9262386,12.9262386,12.9262386,12.9262386,12.9262386,12.9262386,12.9262386
10048,10/4/2006,12.78370967,12.79848171,12.80447642,12.80456574,12.80458359,12.80458909,12.80460663,12.80466111,12.80772348,12.84276063,12.87548587,12.90768554,12.91657871,12.91664184,12.91664185,12.91664185,12.91664185,12.91664185,12.91664185,12.91664185
10049,10/5/2006,12.89324886,12.89326354,12.8935789,12.89464673,12.90020964,12.9070294,12.9134628,12.933576,12.95665195,12.97156849,12.99163924,12.99884269,12.99970427,13.01303863,13.03919338,13.07171788,13.07369313,13.07371967,13.07371967,13.07371967
10050,10/6/2006,13.08943377,13.0894557,13.08997187,13.09164776,13.09476602,13.09699824,13.0997214,13.11238411,13.12711778,13.15870353,13.18327118,13.19652158,13.21323654,13.23803204,13.25201587,13.2523706,13.2523706,13.2523706,13.2523706,13.2523706
10051,10/7/2006,13.13889772,13.15645609,13.16361694,13.16389688,13.170403,13.18561494,13.19802993,13.2180015,13.23610963,13.24599356,13.26015156,13.26450387,13.26473933,13.26473934,13.26473934,13.26473934,13.26473934,13.26473934,13.26473934,13.26473934
10052,10/8/2006,13.03581835,13.03676381,13.04355782,13.05126931,13.05817916,13.06913995,13.08328525,13.08924839,13.1030689,13.11040551,13.11131994,13.1113264,13.1113264,13.1113264,13.1113264,13.1113264,13.1113264,13.1113264,13.1113264,13.1113264
10053,10/9/2006,12.77022379,12.77031646,12.77081293,12.77270568,12.7757468,12.78071774,12.79121662,12.80016777,12.80705694,12.81377334,12.81617726,12.81638941,12.81638942,12.81638942,12.81638942,12.81638942,12.81638942,12.81638942,12.81638942,12.81638942
10054,10/10/2006,12.48527376,12.48527611,12.48545376,12.48706855,12.48957686,12.49198755,12.49348106,12.49687114,12.49939392,12.50034481,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198,12.50048198
10055,10/11/2006,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545,12.39095545
10056,10/12/2006,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483,12.1788483
10057,10/13/2006,11.86487544,11.86487711,11.86490816,11.86491737,11.86491908,11.86499741,11.86636897,11.8780899,11.88997121,11.89584138,11.90716516,11.91112382,11.91137716,11.91137717,11.91137717,11.91137717,11.91137717,11.91137717,11.91137717,11.91137717
10058,10/14/2006,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058,11.36885058
10059,10/15/2006,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257,10.4512257
10060,10/16/2006,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224,9.371626224
10061,10/17/2006,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337,8.593892337
10062,10/18/2006,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185,8.127189185
10063,10/19/2006,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466,7.790517466
10064,10/20/2006,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306,7.71700306
10065,10/21/2006,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454,7.664228454
10066,10/22/2006,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247,7.467422247
10067,10/23/2006,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094,7.213712094
10068,10/24/2006,6.959926287,6.959926287,6.963779665,6.96936677,6.973265284,6.975251993,6.979269633,6.98205746,6.982859012,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532,6.982877532
10069,10/25/2006,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946,6.708231946
10070,10/26/2006,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052,6.309049052
10071,10/27/2006,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307,5.99034307
10072,10/28/2006,5.733275445,5.733275445,5.733275445,5.733275445,5.733275445,5.733275445,5.733275445,5.733275445,5.73327375,5.733269463,5.733879129,5.73637903,5.737894716,5.740844962,5.742498299,5.742556382,5.742556382,5.742556382,5.742556382,5.742556382
10073,10/29/2006,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568,5.55780568
10074,10/30/2006,5.492769749,5.492769749,5.492769749,5.492769749,5.492769749,5.492769749,5.492769749,5.492769749,5.492769749,5.492770346,5.498031699,5.502523201,5.509388098,5.513695119,5.513788646,5.513788646,5.513788646,5.513788646,5.513788646,5.513788646
10075,10/31/2006,5.430367103,5.430367103,5.430367103,5.431028828,5.4342256,5.438016117,5.439631835,5.444369527,5.447660391,5.448308615,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665,5.448308665
10076,11/1/2006,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993,5.20736993
10077,11/2/2006,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849,5.042294849
10078,11/3/2006,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137,4.851160137
10079,11/4/2006,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672,4.39933672
10080,11/5/2006,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214,3.859327214
10081,11/6/2006,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234,3.453528234
10082,11/7/2006,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798,3.202834798
10083,11/8/2006,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829,3.077699829
10084,11/9/2006,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824,3.157138824
10085,11/10/2006,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149,3.291613149
10086,11/11/2006,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377,3.518182377
10087,11/12/2006,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851,3.795889851
10088,11/13/2006,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862,3.740718862
10089,11/14/2006,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153,3.481413153
10090,11/15/2006,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224,3.079828224
10091,11/16/2006,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406,2.822918406
10092,11/17/2006,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605,2.701700605
10093,11/18/2006,2.698778589,2.530019161,2.530019161,2.530019161,2.529898917,2.529898578,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575,2.529898575
10094,11/19/2006,2.54803233,2.547338138,2.536890241,2.533347959,2.52718237,2.511868881,2.387540046,2.324053857,2.322382927,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012,2.32238012
10095,11/20/2006,2.369354099,2.368762502,2.358578048,2.357803554,2.357337878,2.35703148,2.356329003,2.351091079,2.292487152,2.147695165,2.100583728,2.087750272,2.087749997,2.087749997,2.087749997,2.087749997,2.087749997,2.087749997,2.087749997,2.087749997
10096,11/21/2006,2.387753222,2.386067171,2.363634925,2.361918531,2.360009066,2.336842805,2.036153013,1.971954689,1.9718236,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489,1.971821489
10097,11/22/2006,2.01393593,1.88021122,1.839560126,1.836084275,1.836082891,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246,1.836081246
10098,11/23/2006,1.838738279,1.781292775,1.739877721,1.620927057,1.571667987,1.551159084,1.548319926,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543,1.548309543
10099,11/24/2006,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124,1.330500124
10100,11/25/2006,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579,1.244474579
10101,11/26/2006,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569,1.186497569
10102,11/27/2006,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108,1.16820108
10103,11/28/2006,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295,1.125200295
10104,11/29/2006,1.158444104,1.157778273,1.147000189,1.145949742,1.145250192,1.144592986,1.144543038,1.143983004,1.140772991,1.09346864,1.026577087,1.021842838,1.021842692,1.021842692,1.021842692,1.021842692,1.021842692,1.021842692,1.021842692,1.021842692
10105,11/30/2006,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812,1.004444812
10106,12/1/2006,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441,1.068951441
10107,12/2/2006,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857,1.104532857
10108,12/3/2006,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748,0.981589748
10109,12/4/2006,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426,1.244858426
10110,12/5/2006,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839,1.40105839
10111,12/6/2006,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184,1.519703184
10112,12/7/2006,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722,1.60601722
10113,12/8/2006,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188,1.682136188
10114,12/9/2006,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496,1.771173496
10115,12/10/2006,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695,1.903140695
10116,12/11/2006,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689,2.051480689
10117,12/12/2006,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142,2.133588142
10118,12/13/2006,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032,2.15805032
10119,12/14/2006,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875,2.180854875
10120,12/15/2006,2.203021032,2.202563978,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398,2.197302398
10121,12/16/2006,2.218757166,2.217839111,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629,2.214020629
10122,12/17/2006,2.235923324,2.235656173,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879,2.234349879
10123,12/18/2006,2.254095238,2.254026387,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227,2.253988227
10124,12/19/2006,2.275496356,2.275282423,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872,2.274255872
10125,12/20/2006,2.294061671,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936,2.294121936
10126,12/21/2006,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605,2.315906605
10127,12/22/2006,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017,2.33828017
10128,12/23/2006,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911,2.369909911
10129,12/24/2006,2.390341914,2.390147489,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262,2.389250262
10130,12/25/2006,2.407925813,2.407333391,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291,2.404620291
10131,12/26/2006,2.422157914,2.421734662,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156,2.420123156
10132,12/27/2006,2.438612385,2.438315906,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548,2.436852548
10133,12/28/2006,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233,2.454658233
10134,12/29/2006,2.474003623,2.473852738,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396,2.47320396
10135,12/30/2006,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569,2.49163569
10136,12/31/2006,2.51004393,2.509643412,2.503834541,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556,2.503477556
10137,1/1/2007,2.523469874,2.522380646,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461,2.510528461
10138,1/2/2007,2.536772737,2.534884625,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549,2.521194549
10139,1/3/2007,2.549952722,2.547175578,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293,2.531414293
10140,1/4/2007,2.563010443,2.559248664,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424,2.542288424
10141,1/5/2007,2.575946413,2.571155285,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136,2.555114136
10142,1/6/2007,2.588760817,2.583053959,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772,2.567756772
10143,1/7/2007,2.601454338,2.595279048,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649,2.580893649
10144,1/8/2007,2.614027862,2.60756349,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947,2.594008947
10145,1/9/2007,2.626482581,2.619777584,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287,2.607382287
10146,1/10/2007,2.638819519,2.632027866,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751,2.618248751
10147,1/11/2007,2.651040268,2.643395707,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666,2.628499666
10148,1/12/2007,2.663146186,2.654961235,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424,2.639889424
10149,1/13/2007,2.675138271,2.666204622,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457,2.649970457
10150,1/14/2007,2.687017997,2.677341685,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828,2.661125828
10151,1/15/2007,2.698786372,2.688826441,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841,2.67066841
10152,1/16/2007,2.710444962,2.699563018,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915,2.680060915
10153,1/17/2007,2.721994963,2.710235226,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653,2.690112653
10154,1/18/2007,2.733437158,2.720698473,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201,2.697911201
10155,1/19/2007,2.744773163,2.731029579,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142,2.707991142
10156,1/20/2007,2.756004153,2.74141922,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.719439231,2.57573441,2.57573441
10157,1/21/2007,2.767130894,2.751791541,2.728127798,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.728080019,2.406611568,2.406611568
10158,1/22/2007,2.7781549,2.761772198,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.736763482,2.254078862,2.254078862
10159,1/23/2007,2.789077564,2.771648397,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.746099636,2.370937851,2.370937851
10160,1/24/2007,2.799900042,2.781425436,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.755952374,2.330918895,2.330918895
10161,1/25/2007,2.810623912,2.79156388,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.768003772,2.174187245,2.174187245
10162,1/26/2007,2.821251039,2.802460392,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.782116711,2.258049142,2.258049142
10163,1/27/2007,2.831783296,2.813285501,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.794856538,2.418966048,2.418966048
10164,1/28/2007,2.842223421,2.823935157,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.807807657,2.438069025,2.438069025
10165,1/29/2007,2.852574088,2.834898335,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.821685605,2.307548811,2.307548811
10166,1/30/2007,2.862837393,2.845524056,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.831471861,2.203336529,2.203336529
10167,1/31/2007,2.873016888,2.855568521,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.843135664,2.318455447,2.318455447
10168,2/1/2007,2.883114566,2.866430878,2.853905889,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.853839854,2.456856036,2.456856036
10169,2/2/2007,2.893133303,2.876162552,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.8645244,2.319919002,2.319919002
10170,2/3/2007,2.903076208,2.887127791,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.879847746,2.426998201,2.426998201
10171,2/4/2007,2.912945036,2.89793941,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.893470595,2.446806137,2.446806137
10172,2/5/2007,2.922742561,2.9084964,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.904711197,2.46683281,2.46683281
10173,2/6/2007,2.932472093,2.918830075,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.916264838,2.54883634,2.54883634
10174,2/7/2007,2.942138037,2.929731933,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.928312155,2.686482604,2.686482604
10175,2/8/2007,2.951744146,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.941415757,2.64142709,2.64142709
10176,2/9/2007,2.961317142,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.95667814,2.652050951,2.652050951
10177,2/10/2007,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.974069719,2.79054333,2.79054333
10178,2/11/2007,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,3.001648981,2.842486985,2.842486985
10179,2/12/2007,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,3.024398969,2.83289955,2.83289955
10180,2/13/2007,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,3.04529912,2.771428942,2.771428942
10181,2/14/2007,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,3.064699052,2.452341216,2.452341216
10182,2/15/2007,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,3.08320036,2.029225466,2.029225466
10183,2/16/2007,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,3.101983768,1.898631013,1.898631013
10184,2/17/2007,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,3.119526456,1.968083179,1.968083179
10185,2/18/2007,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,3.138961336,2.047183283,2.047183283
10186,2/19/2007,3.156451194,3.156196668,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,3.15509121,2.067706841,2.067706841
10187,2/20/2007,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,3.168777085,1.537764902,1.537764902
10188,2/21/2007,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,3.187735977,1.454140699,1.454140699
10189,2/22/2007,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,3.208925719,1.522508646,1.522508646
10190,2/23/2007,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,3.231118782,1.320062174,1.320062174
10191,2/24/2007,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,3.252028099,1.040017809,1.040017809
10192,2/25/2007,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,3.273148933,0.765115174,0.765115174
10193,2/26/2007,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,3.290787875,1.037342326,1.037342326
10194,2/27/2007,3.302843798,3.302582911,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,3.301149554,0.873062942,0.873062942
10195,2/28/2007,3.31128537,3.31083831,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,3.307122604,0.422512666,0.422512666
10196,3/1/2007,3.319702846,3.318795461,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,3.312673881,0.107055735,0.107055735
10197,3/2/2007,3.32809814,3.32666945,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,3.319293889,0.125323443,0.125323443
10198,3/3/2007,3.33647313,3.3345348,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,3.328880261,0.131671816,0.131671816
10199,3/4/2007,3.344828651,3.343208602,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,3.338447859,0.242225046,0.242225046
10200,3/5/2007,3.353165367,3.35104663,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,3.34287797,0.069665061,0.069665061
10201,3/6/2007,3.361486001,3.358794892,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,3.347287486,0.158542905,0.158542905
10202,3/7/2007,3.369792289,3.366470672,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,3.35281036,0.596151973,0.596151973
10203,3/8/2007,3.378085519,3.374082385,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,3.358882928,0.860452895,0.860452895
10204,3/9/2007,3.386366691,3.381640057,3.364322904,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,3.363999413,1.079712209,1.079712209
10205,3/10/2007,3.394637249,3.389125833,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,3.368778022,0.652313616,0.652313616
10206,3/11/2007,3.402898903,3.396582207,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,3.375307731,0.489110493,0.489110493
10207,3/12/2007,3.411152524,3.404010686,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,3.381970015,0.47073395,0.47073395
10208,3/13/2007,3.419400056,3.411422734,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,3.391867442,0.242600434,0.242600434
10209,3/14/2007,3.427642366,3.418853004,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,3.403424697,0.543930777,0.543930777
10210,3/15/2007,3.435881769,3.428133091,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,3.420486614,0.541259568,0.541259568
10211,3/16/2007,3.444121033,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,3.442519705,0.516849022,0.516849022
10212,3/17/2007,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,3.46613318,0.595660861,0.595660861
10213,3/18/2007,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,3.485794345,0.872649517,0.872649517
10214,3/19/2007,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,3.507201066,0.944485475,0.944485475
10215,3/20/2007,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,3.541073046,1.213743404,1.213743404
10216,3/21/2007,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,3.572917287,1.464482667,1.464482667
10217,3/22/2007,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,3.604032538,1.249859234,1.249859234
10218,3/23/2007,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,3.635025646,1.29506901,1.29506901
10219,3/24/2007,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,3.662105912,1.169919046,1.169919046
10220,3/25/2007,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,3.693571942,1.050453456,1.050453456
10221,3/26/2007,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,3.731416761,1.25831356,1.25831356
10222,3/27/2007,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,3.771256476,1.405557087,1.405557087
10223,3/28/2007,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,3.808255528,1.227077234,1.227077234
10224,3/29/2007,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,3.84592048,1.248862678,1.248862678
10225,3/30/2007,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,3.886992236,0.884331103,0.884331103
10226,3/31/2007,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,3.913851383,1.240331627,1.240331627
10227,4/1/2007,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,3.929630525,1.493279193,1.493279193
10228,4/2/2007,3.945056479,3.94498315,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,3.944797359,1.735734696,1.735734696
10229,4/3/2007,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,3.959239633,1.971503625,1.971503625
10230,4/4/2007,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,3.975278804,2.195499966,2.195499966
10231,4/5/2007,3.981848866,3.981848866,3.981848866,3.981848866,3.981848866,3.981796636,3.981792691,3.981801861,3.981871158,3.982011565,3.982296565,3.982839758,3.98405029,3.986469788,3.990827957,4.000517286,4.017123484,4.062720601,2.481829363,2.481829363
10232,4/6/2007,3.983144598,3.983144598,3.983144598,3.983144598,3.983144598,3.983111509,3.983098196,3.983093784,3.98309791,3.983173797,3.983910013,3.985407653,3.988611703,3.994633971,4.005740694,4.028034728,4.067086115,4.082033474,2.704798795,2.704798795
10233,4/7/2007,3.984363229,3.984363229,3.984363229,3.984363229,3.984363229,3.984363229,3.984363229,3.984363229,3.984381234,3.984537416,3.98541108,3.987761071,3.992763648,4.002034456,4.019198082,4.052822148,4.111463722,4.157027069,2.959082096,2.959082096
10234,4/8/2007,3.985747311,3.985747311,3.985747311,3.985747311,3.985747311,3.985747311,3.985747311,3.985747823,3.985880144,3.986320758,3.988000797,3.992136883,4.000688783,4.016473162,4.045753319,4.102182211,4.198844587,4.217153703,3.595483802,3.595483802
10235,4/9/2007,3.987248893,3.987248893,3.987248893,3.987248893,3.987248893,3.987165742,3.98716395,3.987192879,3.987275002,3.988359612,3.991083331,3.997422034,4.010303884,4.034061195,4.078156736,4.162448915,4.305465458,4.422157646,4.139519291,4.139519291
10236,4/10/2007,3.988644103,3.988644103,3.988644103,3.988644103,3.988644103,3.988595845,3.988579331,3.988601773,3.988667755,3.990244459,3.99390636,4.002213819,4.018986618,4.065463188,4.137880618,4.143789478,4.151753692,4.151755089,4.151755089,4.151755089
10237,4/11/2007,3.990049831,3.990049831,3.990049831,3.990049831,3.990049831,3.990049831,3.990018776,3.990034255,3.990158514,4.001390589,4.017887147,4.019035106,4.021197206,4.025230084,4.032814383,4.046766475,4.073215423,4.122380617,4.105847696,4.105847696
10238,4/12/2007,3.991548268,3.991548268,3.991548268,3.991548268,3.991548268,3.991507666,3.991507603,3.991525498,3.991635367,4.004010033,4.021056147,4.024459729,4.030895857,4.042929792,4.065777385,4.107482891,4.186146534,4.332453974,4.27572164,4.27572164
10239,4/13/2007,3.993001076,3.993001076,3.993001076,3.993001076,3.993001076,3.993001076,3.993001076,3.992962679,3.993060979,4.006328829,4.02393745,4.029414931,4.039711205,4.058965679,4.095644209,4.16239371,4.287711292,4.520786004,4.502592302,4.502592302
10240,4/14/2007,3.994497026,3.994497026,3.994497026,3.994497026,3.994497026,3.994497026,3.994497026,3.9944887,3.994546113,4.008402251,4.026518198,4.033886789,4.04761786,4.073295028,4.122330486,4.211342176,4.377690457,4.687008124,4.625351928,4.625351928
10241,4/15/2007,3.995946067,3.995946067,3.995946067,3.995946067,3.995946067,3.995946067,3.995946067,3.995946654,3.996005155,4.010304854,4.028874911,4.038007382,4.054863217,4.086382535,4.146697622,4.255931367,4.459141756,4.836858911,4.751575231,4.751575231
10242,4/16/2007,3.99744942,3.99744942,3.99744942,3.99744942,3.99744942,3.99744942,3.997427578,3.997463575,3.997786427,4.012502737,4.031839608,4.043310852,4.06430929,4.10355611,4.178657335,4.314553776,4.56655498,5.034650649,5.130418706,5.130418706
10243,4/17/2007,3.999076491,3.999076491,3.999076491,3.999076491,3.999076491,3.999076491,3.999076491,3.999085648,3.999725755,4.015149367,4.035676724,4.050272147,4.07684167,4.12645102,4.221274806,4.408535146,4.428149016,4.465961195,4.486489252,4.486489252
10244,4/18/2007,4.000715414,4.000715414,4.000715414,4.000715414,4.000715414,4.000715414,4.000653252,4.000748291,4.001751004,4.017897297,4.039729192,4.057650024,4.09014513,4.151371677,4.258357613,4.273329466,4.300273985,4.352005478,4.424872148,4.424872148
10245,4/19/2007,4.002349055,4.002349055,4.002349055,4.002349055,4.002349055,4.002349055,4.002337072,4.002409591,4.003907925,4.020868978,4.044217735,4.065843123,4.104980034,4.186153718,4.197070452,4.216892567,4.257577466,4.317067244,4.451348894,4.451348894
10246,4/20/2007,4.310049358,4.310049358,4.310049358,4.310049358,4.310049358,4.310032658,4.318135633,4.357545004,4.39644156,4.398621413,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439,4.398621439
10247,4/21/2007,4.716602573,4.716602573,4.716602573,4.716593779,4.716551387,4.728009581,4.75164181,4.786724942,4.797344059,4.797454081,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096,4.797454096
10248,4/22/2007,4.909948562,4.941470028,4.990202253,5.015684445,5.022593959,5.036303959,5.059393909,5.074996465,5.097083347,5.102286282,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953,5.102308953
10249,4/23/2007,5.326718339,5.326718339,5.326718339,5.326718339,5.367771597,5.425496191,5.454939715,5.518360111,5.539521579,5.540288096,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107,5.540288107
10250,4/24/2007,6.037242731,6.037242731,6.037242731,6.037494228,6.05977693,6.075535553,6.111963262,6.116088084,6.116258583,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871,6.116260871
10251,4/25/2007,6.761809007,6.761945542,6.761945542,6.808967409,6.843747968,6.85124181,6.851365937,6.851368526,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527,6.851368527
10252,4/26/2007,7.353874243,7.361376931,7.400306055,7.469474176,7.530101556,7.56375008,7.596802541,7.603158307,7.603392229,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241,7.603392241
10253,4/27/2007,7.830418885,7.844747939,7.866737579,7.877482191,7.880371452,7.881515797,7.927429455,8.028362238,8.107848268,8.123357833,8.1236793,8.123679304,8.123679304,8.123679304,8.123679304,8.123679304,8.123679304,8.123679304,8.123679304,8.123679304
10254,4/28/2007,8.171718565,8.171716143,8.171723069,8.171741511,8.171773608,8.171832733,8.171944421,8.172150966,8.172533912,8.173276457,8.185978452,8.245513838,8.249293807,8.311050289,8.443495824,8.53129709,8.531968139,8.531968153,8.531968153,8.531968153
10255,4/29/2007,8.172447819,8.289456173,8.381824824,8.41428054,8.438393334,8.440751285,8.440863897,8.441040929,8.441364201,8.441961369,8.443135781,8.459775865,8.50816189,8.536466839,8.609504601,8.630852667,8.69096408,8.830990808,8.831696584,8.831696584
10256,4/30/2007,8.183122704,8.334087451,8.423763238,8.493996191,8.554103709,8.589507736,8.636940978,8.661049588,8.667492412,8.669033819,8.670677901,8.673669503,8.6825823,8.711722433,8.747475906,8.867490718,9.118468931,9.175374314,9.509557455,9.509557455
10257,5/1/2007,8.223027927,8.328962646,8.44939832,8.576972975,8.864041121,9.063323579,9.068946905,9.06971731,9.07885349,9.118418195,9.125917848,9.128869265,9.159618055,9.239728227,9.376093751,9.40802188,9.429875569,9.705744535,9.76715489,9.76715489
10258,5/2/2007,8.285392938,8.351562551,8.489160803,8.627227359,8.891452074,9.02201997,9.058946271,9.074522778,9.091522511,9.118899238,9.134208959,9.510048902,9.982081064,10.25507496,10.25734466,10.25735505,10.25735505,10.25735505,10.25735505,10.25735505
10259,5/3/2007,8.319448038,8.378121955,8.520855616,8.66598392,8.892778449,9.006945573,9.05140524,9.075071249,9.096529618,9.137019525,9.224929044,10.28431153,10.53642573,10.53886662,10.53886666,10.53886666,10.53886666,10.53886666,10.53886666,10.53886666
10260,5/4/2007,8.348095189,8.405416245,8.553289983,8.699059131,8.89610914,8.99863157,9.046231041,9.075349782,9.106161759,9.170638119,9.897198611,10.45275225,10.78750171,10.79042464,10.79048395,10.79048395,10.79048395,10.79048395,10.79048395,10.79048395
10261,5/5/2007,8.364046712,8.422794325,8.575564208,8.721463454,8.900627552,8.996976194,9.045776899,9.079891059,9.124108898,9.264266691,9.903864361,10.85935271,10.9450884,11.08736336,11.22809683,11.2307064,11.23070647,11.23070647,11.23070647,11.23070647
10262,5/6/2007,8.374935865,8.434828333,8.591429811,8.736522476,8.905861578,8.998427318,9.048569012,9.089136625,9.151578845,9.321901415,9.908822196,11.01361827,11.518706,11.53790193,11.53797531,11.53797531,11.53797531,11.53797531,11.53797531,11.53797531
10263,5/7/2007,8.389552142,8.452878944,8.614896918,8.75782302,8.913995522,9.001070559,9.055944454,9.106617551,9.192811174,9.411412074,10.30435903,11.46374225,11.66685516,11.67125078,11.76093166,11.76204183,11.76209053,11.76209053,11.76209053,11.76209053
10264,5/8/2007,8.428185624,8.496654558,8.662466465,8.789302768,8.924589932,9.007739189,9.070078755,9.132892185,9.237137404,10.04285089,11.56063244,11.6278094,11.6350495,11.64073379,11.65109997,11.6680551,11.97490149,12.00019767,12.00054147,12.00054147
10265,5/9/2007,8.469109286,8.543966257,8.710488446,8.823116614,8.94953909,9.031957977,9.115866374,9.392055198,11.22286444,11.55857099,11.65802019,11.66714991,11.66952004,11.67281928,11.68062893,11.83155968,11.83505475,11.83514957,11.83514957,11.83514957
10266,5/10/2007,8.486754393,8.568342329,8.740235712,8.854317919,8.988059488,9.106865153,9.319011085,10.27667171,11.78157344,11.90714028,11.95326338,11.95522936,11.95529434,11.95529434,11.95529434,11.95529434,11.95529434,11.95529434,11.95529434,11.95529434
10267,5/11/2007,8.490583878,8.573708914,8.749326087,8.868218948,9.008169722,9.146849255,9.410054896,10.34711258,11.68072692,12.00950188,12.24638428,12.37168732,12.47819841,12.65541235,12.65778772,12.65783352,12.65783352,12.65783352,12.65783352,12.65783352
10268,5/12/2007,8.495228287,8.577543294,8.754670895,8.87412437,9.014623983,9.156970999,9.434518196,10.36430962,11.66435738,12.01394357,12.25051584,12.37878581,12.51582894,12.82128637,13.20059104,13.29651674,13.78809677,14.21357817,14.2136974,14.2136974
10269,5/13/2007,8.506361015,8.585823141,8.763178279,8.881768731,9.023563542,9.168169741,9.460809215,10.37923686,11.65047726,12.03395541,12.25664877,12.39208343,12.56294033,12.87123196,13.27786495,13.48202083,15.5099448,15.61146151,15.61147753,15.61147753
10270,5/14/2007,8.521861094,8.600207649,8.775990623,8.894167867,9.038910573,9.191093973,9.509455096,10.40423765,11.62581358,12.05818692,12.26496535,12.40692514,12.60222188,12.91211774,13.81023846,15.29551595,15.47965073,15.48123474,15.4812461,15.4812461
10271,5/15/2007,8.53305189,8.610424885,8.785602068,8.903424954,9.048989579,9.207788378,9.540860279,10.42045435,11.61376736,12.07100299,12.27638184,12.42359062,12.64127702,12.96239343,14.5017206,15.2379307,15.25959516,15.47865465,15.52946229,15.52946229
10272,5/16/2007,8.548984878,8.627207335,8.800663383,8.919464933,9.071667575,9.245997101,9.607653179,10.45417622,11.58687192,12.08407346,12.29085138,12.44280012,12.66815992,13.43816638,15.07902373,15.08274327,15.08274332,15.08274332,15.08274332,15.08274332
10273,5/17/2007,8.569820864,8.651449769,8.824003273,8.947528694,9.123093317,9.342317781,9.75895967,10.54085655,11.52322879,12.07463937,12.29731083,12.61239115,14.29972449,15.21680805,15.21921769,15.21921777,15.21921777,15.21921777,15.21921777,15.21921777
10274,5/18/2007,8.586003038,8.669658758,8.844728368,8.975263308,9.172976897,9.428617543,9.869606765,10.60360855,11.49473286,12.05073296,12.35395837,14.6295019,15.36299366,15.4162253,15.42062381,15.42740746,15.48711517,15.57179577,15.57260264,15.57260264
10275,5/19/2007,8.598269426,8.682655041,8.860845236,8.996900072,9.206989787,9.48327483,9.931580696,10.63823304,11.48529478,12.04751314,12.38266279,14.66849376,15.21117687,15.21176777,15.21176778,15.21176778,15.21176778,15.21176778,15.21176778,15.21176778
10276,5/20/2007,8.607340974,8.69202043,8.873118578,9.012808285,9.230531597,9.518451357,9.968936459,10.65819557,11.48236154,12.04364077,12.43545169,14.72304961,14.93511841,14.97061675,14.97067631,14.97067632,14.97067632,14.97067632,14.97067632,14.97067632
10277,5/21/2007,8.62068001,8.707754476,8.893998023,9.042621803,9.283135496,9.588157526,10.04023551,10.69314524,11.4619973,13.39504075,14.46671412,14.49395372,14.49680758,14.5008452,14.64549877,14.64867883,14.64872192,14.64872193,14.64872193,14.64872193
10278,5/22/2007,8.632870683,8.723530168,8.917643042,9.079619911,9.349526348,9.677803492,10.12659257,10.70652989,11.83686881,14.11675124,14.63056587,14.66330734,14.66403448,14.66403451,14.66403451,14.66403451,14.66403451,14.66403451,14.66403451,14.66403451
10279,5/23/2007,8.64502451,8.738115466,8.940471608,9.112813536,9.398762096,9.742933635,10.17950133,10.6952814,12.01804476,14.45534868,14.4686577,14.56316767,14.66247444,14.66431913,14.66433649,14.66433649,14.66433649,14.66433649,14.66433649,14.66433649
10280,5/24/2007,8.659949743,8.756008345,8.968254209,9.152345353,9.458588507,9.814846622,10.22960309,10.68499289,12.28028203,14.4144948,14.43060501,14.45038051,14.58151397,14.59697418,14.60411145,14.6162197,14.63856069,14.86490504,14.91572312,14.91572312
10281,5/25/2007,8.677543957,8.780080904,9.008234494,9.215629894,9.565769792,9.931243549,10.30507608,10.7189473,12.77882997,14.80348023,14.8502509,15.05786005,15.24314485,15.24881901,15.24881916,15.24881916,15.24881916,15.24881916,15.24881916,15.24881916
10282,5/26/2007,8.690422796,8.800183826,9.047881689,9.287869305,9.685158071,10.05842039,10.41235512,10.85934997,13.10194363,14.86566182,15.68911407,15.8035535,15.81482161,16.05892604,16.09055075,16.09123762,16.09123762,16.09123762,16.09123762,16.09123762
10283,5/27/2007,8.697033695,8.808999092,9.065921033,9.318064888,9.726864221,10.11462718,10.46931009,10.92997648,13.12689903,14.84714025,15.60153455,15.95547786,16.46724676,16.46977652,16.46977658,16.46977658,16.46977658,16.46977658,16.46977658,16.46977658
10284,5/28/2007,8.702362188,8.815019023,9.077069856,9.333729282,9.746715297,10.14016934,10.49246543,10.95185801,13.13667127,14.84855302,15.72505469,16.19013529,16.20452273,16.21260478,16.22688068,16.25301979,16.29959686,16.54532794,17.10053085,17.10053085
10285,5/29/2007,8.709784827,8.824330411,9.094709938,9.360103544,9.786335841,10.18041428,10.53321629,10.99545244,13.15853344,14.82766116,15.96160237,16.08044609,16.16564852,16.35035445,16.36327301,16.36340436,16.36340436,16.36340436,16.36340436,16.36340436
10286,5/30/2007,8.725859938,8.84634828,9.13653039,9.420754774,9.867647838,10.25136732,10.60607342,11.08328205,13.40050923,15.86044668,16.02323697,16.02423842,16.02423846,16.02423846,16.02423846,16.02423846,16.02423846,16.02423846,16.02423846,16.02423846
10287,5/31/2007,8.754276622,8.881148033,9.193775983,9.489718322,9.93913957,10.31621242,10.6699418,11.14123033,14.04960697,15.64173049,15.64956027,15.65196533,15.65557441,15.66227762,15.75324655,15.88076359,15.88339019,15.88339028,15.88339028,15.88339028
10288,6/1/2007,8.782542379,8.918102056,9.253493684,9.563203667,10.02185566,10.39355979,10.74065289,11.22248668,14.82690405,16.057905,16.10218916,16.10236119,16.10236123,16.10236123,16.10236123,16.10236123,16.10236123,16.10236123,16.10236123,16.10236123
10289,6/2/2007,8.799477088,8.944877719,9.303770757,9.635823251,10.10696972,10.47810987,10.81942035,11.62398775,15.18880651,16.49807883,16.74326126,16.74902426,16.75113151,16.75445572,16.76057017,16.77140842,16.79110856,17.11595488,17.12188632,17.12188632
10290,6/3/2007,8.809267266,8.955954067,9.322021769,9.657963932,10.1284905,10.50663152,10.86073503,11.7154661,15.21558461,16.48031112,16.70921174,16.75185236,16.77688683,16.80785029,17.01975815,17.98753341,18.24543492,18.24907905,18.24911431,18.24911431
10291,6/4/2007,8.81710012,8.962902516,9.331322945,9.666968196,10.13630182,10.51641022,10.87489171,11.74704096,15.21299782,16.48039046,16.70724034,16.76380208,16.80534661,16.85601721,18.14985079,18.4756398,18.5355004,19.03195782,19.03263186,19.03263186
10292,6/5/2007,8.823576944,8.967921393,9.336747045,9.671418644,10.13959252,10.52038455,10.88091251,11.76940163,15.20791563,16.48115072,16.71159872,16.77660491,16.82876523,16.90144865,18.20018716,18.61599022,19.21478747,19.54252407,19.82587175,19.82587175
10293,6/6/2007,8.832931584,8.97531154,9.344941863,9.678039762,10.14621867,10.52594735,10.88931972,11.79469064,15.20344251,16.48117133,16.71484198,16.78901597,16.84916169,16.95789512,18.2484786,18.74122558,19.97677204,19.97840416,19.97840466,19.97840466
10294,6/7/2007,8.8461333,8.990012377,9.363985245,9.699040561,10.17053417,10.54706324,10.92468903,11.84712475,15.20123845,16.46395539,16.70886894,16.80100798,16.86964565,18.14661577,19.32422698,19.32434441,19.32434441,19.32434441,19.32434441,19.32434441
10295,6/8/2007,8.856699123,9.002235629,9.380529617,9.718133149,10.19104165,10.5691164,10.96017613,11.89226556,15.19785006,16.45350375,16.70637818,16.80631482,16.90974708,18.72629418,18.95532162,18.97622288,18.97629248,18.97629248,18.97629248,18.97629248
10296,6/9/2007,8.865252683,9.013149978,9.396488587,9.738884653,10.21594217,10.59781448,11.00438856,11.94248276,15.19231931,16.43942361,16.70119378,16.80287628,17.30380614,18.14521599,18.20480894,18.21763343,18.23586692,18.36110302,18.36261595,18.36261595
10297,6/10/2007,8.889350562,9.051171531,9.459407478,9.821073827,10.31098427,10.69882717,11.12571157,12.54292376,17.25609618,17.39876866,17.40970914,17.54226473,17.55393697,17.55854,17.5658825,17.5786582,17.62833139,17.8186829,17.82122861,17.82122861
10298,6/11/2007,8.926615259,9.106502034,9.549530653,9.926392887,10.42847453,10.82224248,11.30566294,12.87535902,17.37889662,17.52443302,17.55698499,17.56114922,17.56374141,17.56809398,17.5761134,17.58998762,17.80921218,17.82888999,17.82956408,17.82956408
10299,6/12/2007,8.963877838,9.152426752,9.617174484,9.99897256,10.50520017,10.90662769,11.41701381,13.07176572,17.21943648,17.43674135,17.46090065,17.46135289,17.46135292,17.46135292,17.46135292,17.46135292,17.46135292,17.46135292,17.46135292,17.46135292
10300,6/13/2007,8.98744577,9.178430903,9.654224098,10.03812809,10.53716914,10.9478559,11.46468197,13.22386397,17.37341431,17.39539263,17.39748667,17.40447455,17.47554295,17.71130131,17.767509,17.76766829,17.76766829,17.76766829,17.76766829,17.76766829
10301,6/14/2007,8.99599937,9.188373678,9.668541548,10.05623802,10.55819009,10.97562875,11.49765926,13.41370953,17.30238571,17.39787712,17.66575221,18.12513792,18.13102184,18.13557352,18.14375451,18.15827646,18.18421646,18.54150988,18.54380686,18.54380686
10302,6/15/2007,9.007950133,9.20134173,9.686085753,10.07604337,10.58083314,11.00095723,11.53075924,13.56101151,17.23185952,17.43275751,17.71496249,18.08982313,18.15739321,18.20103779,19.02175649,19.42357392,19.42464321,19.42464323,19.42464323,19.42464323
10303,6/16/2007,9.017900662,9.21219639,9.700359405,10.09226449,10.59923703,11.02097601,11.55982424,13.66694778,17.18223368,17.4626538,17.75007741,18.07990048,18.70029839,19.84508646,19.84606383,19.84606384,19.84606384,19.84606384,19.84606384,19.84606384
10304,6/17/2007,9.029151192,9.223789157,9.7150598,10.10815533,10.61661794,11.03888815,11.58841176,13.75097056,17.14132808,17.48855918,17.77687784,18.07320408,18.70497085,19.92061039,19.96301439,20.10417426,20.19597108,20.28651095,21.41364294,21.41364294
10305,6/18/2007,9.046299049,9.240215092,9.734671472,10.12719863,10.63598546,11.05730535,11.62068209,13.82418669,17.10171997,17.5146252,17.79828829,18.08534005,18.83231388,19.95907791,20.13000698,20.9028621,20.93210853,20.98070454,21.57562945,21.57562945
10306,6/19/2007,9.062073073,9.25373122,9.749242619,10.13980461,10.64646677,11.06807155,11.64108531,13.8756993,17.07983102,17.53251385,17.81369713,18.10135399,18.91083392,19.99406263,20.66538107,21.38917254,21.80587251,21.80705983,21.80705985,21.80705985
10307,6/20/2007,9.079927989,9.270211789,9.766683688,10.15552183,10.66113087,11.081547,11.66691254,13.92133117,17.05453998,17.55004931,17.82841745,18.11838682,18.97769983,20.01765947,20.77989495,21.69245786,21.97392978,22.19926678,22.19932213,22.19932213
10308,6/21/2007,9.111181075,9.308793782,9.811360142,10.20513524,10.71416119,11.13977479,11.77640873,14.05237028,16.96301557,17.55046114,17.85165676,18.17621208,20.28523786,21.46211663,21.46703654,21.46703659,21.46703659,21.46703659,21.46703659,21.46703659
10309,6/22/2007,9.139731475,9.349538364,9.865971677,10.27304021,10.79435482,11.25131392,11.96184266,14.25595742,16.83186777,17.50079585,17.84348166,19.82725691,20.83651337,20.84313395,20.84313412,20.84313412,20.84313412,20.84313412,20.84313412,20.84313412
10310,6/23/2007,9.158871565,9.375094554,9.903618147,10.31926279,10.84750582,11.3282531,12.07173995,14.33429861,16.77284935,17.47959558,18.20087352,20.01458774,20.02807759,20.03971077,20.07363116,20.24111181,20.28154817,20.46664454,20.47724082,20.47724082
10311,6/24/2007,9.169417579,9.385715776,9.917511323,10.33381002,10.85951122,11.34865976,12.10006939,14.35156615,16.76231739,17.47261776,18.45559985,19.91613872,19.92322799,19.95260317,20.02298567,20.05066771,20.35225137,20.49039318,20.49048298,20.49048298
10312,6/25/2007,9.177786856,9.393397667,9.925800925,10.34172297,10.86711921,11.35901053,12.11581221,14.36672999,16.75723178,17.47201169,18.57052739,19.93377608,19.95833762,20.05669554,20.18906611,20.21552956,20.26244318,20.52422175,20.97804192,20.97804192
10313,6/26/2007,9.188620423,9.403515231,9.937254283,10.35268496,10.87969895,11.37305128,12.13687114,14.38015435,16.75048666,17.4733483,18.6549651,19.94627633,20.00131666,20.12405569,20.78462595,20.87309335,20.87311896,20.87311896,20.87311896,20.87311896
10314,6/27/2007,9.201537154,9.416357235,9.952546673,10.36796807,10.89693007,11.39253388,12.16544568,14.39508431,16.73981858,17.47952361,18.71158921,19.94969537,20.04421538,20.27721174,21.00797823,21.24263965,21.28458187,21.57548455,21.57619216,21.57619216
10315,6/28/2007,9.217739105,9.433128941,9.972932431,10.38874837,10.92068326,11.42012632,12.2053668,14.4171577,16.72402493,17.49624989,18.75562799,19.9354516,20.65843077,21.62632794,21.62716872,21.62716873,21.62716873,21.62716873,21.62716873,21.62716873
10316,6/29/2007,9.236918879,9.454200131,9.999080616,10.4163541,10.95202271,11.45881694,12.2591471,14.45006397,16.70166956,17.523845,18.79032901,19.91298293,21.0129608,21.95549585,21.97153768,22.00017141,22.23632549,22.34472686,22.70012314,22.70012314
10317,6/30/2007,9.256827468,9.475305212,10.02443091,10.44243844,10.98061235,11.49613148,12.30975967,14.48367234,16.68537269,17.55698226,18.81071927,19.9030669,21.12804736,22.31321731,22.55679744,22.55947984,22.5594799,22.5594799,22.5594799,22.5594799
10318,7/1/2007,9.271355957,9.490162064,10.04177136,10.45985717,10.99810791,11.52039972,12.34160528,14.50400333,16.6766161,17.57830377,18.818985,19.90921938,21.49584315,21.96901808,22.10152139,22.11534444,22.1382406,22.33211734,22.38217021,22.38217021
10319,7/2/2007,9.279291585,9.497399985,10.04809318,10.4656729,11.00201742,11.5279824,12.35259197,14.51575337,16.67414587,17.58776107,18.8258608,19.9191856,21.65761411,21.68796035,21.70891805,21.7477867,22.07087709,22.12936473,22.47490621,22.47490621
10320,7/3/2007,9.285183468,9.502623052,10.05113928,10.46829178,11.00350653,11.53144621,12.3587085,14.52555873,16.67288379,17.5943057,18.83273057,19.93200222,21.64367487,21.75001378,21.76817328,21.80056041,21.85940676,21.97333411,22.65623071,22.65623071
10321,7/4/2007,9.293528882,9.510360412,10.05785798,10.47445699,11.01041861,11.53966427,12.37039341,14.53374556,16.6702951,17.60403362,18.84039868,19.94328295,21.57861785,21.60523451,21.62403195,21.69647792,21.79126433,22.26793593,22.28324976,22.28324976
10322,7/5/2007,9.308162386,9.52612092,10.07614511,10.49375728,11.03449284,11.56649285,12.40478088,14.54469555,16.66160047,17.62365428,18.84563013,19.98285437,21.34716682,21.35621913,21.36007169,21.40460101,21.40888689,21.40893962,21.40893962,21.40893962
10323,7/6/2007,9.321921146,9.541218905,10.09429016,10.51316507,11.05641515,11.59394379,12.43880854,14.55944958,16.6532137,17.64040614,18.84094286,20.17233491,21.28761125,21.34848291,21.42985188,21.53601837,21.53608902,21.53608902,21.53608902,21.53608902
10324,7/7/2007,9.333563306,9.552678522,10.10676533,10.52541153,11.06845939,11.61061953,12.45992981,14.57094168,16.65059177,17.65372345,18.83605792,20.25179692,21.31855536,21.69012515,21.72330071,22.31499836,22.31638182,22.3163832,22.3163832,22.3163832
10325,7/8/2007,9.347344517,9.566503746,10.12209094,10.5407105,11.08584716,11.63200473,12.48682548,14.5845811,16.64907981,17.67079695,18.83161545,20.29447667,22.02891816,22.21017213,22.21840623,22.2333078,22.25955079,22.53946317,22.61802402,22.61802402
10326,7/9/2007,9.360022713,9.579103827,10.13559747,10.55406469,11.1000453,11.65036503,12.50962777,14.59638399,16.64827298,17.68475026,18.83406558,20.50036103,22.32899035,22.32962537,22.32962583,22.32962583,22.32962583,22.32962583,22.32962583,22.32962583
10327,7/10/2007,9.372460225,9.591569691,10.14892541,10.56735958,11.1144859,11.66877857,12.53223222,14.60776362,16.6480205,17.69770451,18.83416003,20.73094244,22.32771163,22.35951639,22.36842158,22.38444972,22.41351769,22.46502516,23.06850581,23.06850581
10328,7/11/2007,9.386072864,9.605253737,10.16352933,10.58200269,11.13094762,11.68958528,12.55787442,14.62082065,16.64940882,17.71219066,18.83096248,20.78892291,22.34624407,22.40821811,22.55713551,22.91916648,23.0599177,23.06023648,23.06023649,23.06023649
10329,7/12/2007,9.397186904,9.615754659,10.1737065,10.59162068,11.14000639,11.70267699,12.5742347,14.63033065,16.65069115,17.72203736,18.8336309,20.80743219,22.37479568,22.46599638,22.63939085,23.03579967,23.18321267,23.90139306,23.90167457,23.90167457
10330,7/13/2007,9.4171242,9.637610046,10.19869706,10.61809283,11.17330186,11.74191744,12.62040244,14.6531097,16.65397257,17.73974484,18.83510575,20.81381339,22.41864093,22.88503795,22.98730958,22.98742424,22.98742424,22.98742424,22.98742424,22.98742424
10331,7/14/2007,9.448056091,9.67704069,10.24711969,10.67399084,11.24803988,11.8362491,12.72394905,14.71162968,16.65318929,17.7525403,18.85128034,21.72137061,21.75286306,21.76210933,21.84207039,21.98844903,22.006738,22.00718997,22.00718999,22.00718999
10332,7/15/2007,9.474091647,9.709381129,10.28903289,10.7223742,11.30839687,11.91640018,12.80472736,14.74955307,16.65427551,17.7378442,20.68424561,20.85864259,20.86867273,20.87624168,20.89100851,20.97090278,21.06546468,21.06829084,21.06829218,21.06829218
10333,7/16/2007,9.493017185,9.731049935,10.31725706,10.75344114,11.34366565,11.96272192,12.84910181,14.76265628,16.6504927,17.77760656,20.19670993,20.22843189,20.33307773,20.35871008,20.35881029,20.35881029,20.35881029,20.35881029,20.35881029,20.35881029
10334,7/17/2007,9.512264676,9.752878243,10.3454497,10.78435409,11.38092814,12.00633161,12.89091258,14.7761797,16.62360707,17.96650154,19.8986482,19.9527902,19.95886482,19.96725584,19.98214181,20.04723351,20.35267585,20.35389789,20.35390072,20.35390072
10335,7/18/2007,9.531183107,9.773619388,10.37165874,10.81255322,11.41493472,12.04598054,12.92978837,14.79292033,16.60458622,18.09015416,19.91792496,19.95281403,19.95934374,19.9705029,20.06716584,20.09654931,20.20960083,20.57018168,20.57064483,20.57064483
10336,7/19/2007,9.540832562,9.782547777,10.38008553,10.82065274,11.42078827,12.05696659,12.94174975,14.79958698,16.603577,18.11871264,19.87385653,19.96977102,19.99002926,20.03966019,20.1448558,20.18771506,20.27740653,20.95307169,21.0110556,21.0110556
10337,7/20/2007,9.549098742,9.789613355,10.3851329,10.82503533,11.42435138,12.06280499,12.94898234,14.80527914,16.60469995,18.13605937,19.85676061,19.9864668,20.01793948,20.0981221,20.2330658,20.3530419,20.82145987,21.67593156,21.7845317,21.7845317
10338,7/21/2007,9.558264454,9.796993816,10.39027902,10.82916413,11.42779812,12.06790736,12.95545171,14.81022581,16.60632257,18.15156838,19.84431318,20.0029596,20.04661728,20.14946188,20.31931337,20.51323715,21.10751611,22.37419768,23.45528103,23.45528103
10339,7/22/2007,9.575488295,9.811131379,10.40340616,10.84034322,11.44057555,12.08158452,12.97079203,14.81660793,16.6102612,18.18421096,19.80985732,20.02107068,20.08587167,20.2100621,20.41010434,20.7180718,22.60529617,22.6070032,22.60700324,22.60700324
10340,7/23/2007,9.588644286,9.823173721,10.41448014,10.8506288,11.45181133,12.09498691,12.98605864,14.82378637,16.61586975,18.2102147,19.78525508,20.03886763,20.12249284,20.2673549,20.48940496,21.63647475,21.79890678,22.18725847,22.18735665,22.18735665
10341,7/24/2007,9.59760843,9.831423306,10.42074938,10.85644772,11.45730524,12.10260103,12.99519781,14.82910141,16.62014306,18.22400987,19.77658648,20.05538048,20.15295599,20.3185461,20.57280625,21.41153687,21.73383407,21.85335899,22.11448364,22.11448364
10342,7/25/2007,9.612672629,9.846666952,10.43641036,10.87249145,11.47790217,12.12486607,13.01952237,14.83869589,16.63056596,18.25110534,19.74472277,20.06810342,20.18814104,20.35377139,21.12353985,21.19348765,21.22510653,21.43669093,21.47170993,21.47170993
10343,7/26/2007,9.627260136,9.862110653,10.45333362,10.8904461,11.49959199,12.15050284,13.04658686,14.84856404,16.64316207,18.27264417,19.71632632,20.07958856,20.21581577,20.47404645,21.22612283,21.7930142,21.79527814,21.79527817,21.79527817,21.79527817
10344,7/27/2007,9.637592413,9.871246752,10.4609316,10.89728128,11.50474483,12.15936706,13.05668991,14.85319046,16.65021022,18.28319279,19.71088935,20.09432535,20.23550684,20.57338096,21.3509981,22.05564438,22.84959475,22.94805487,24.13099415,24.13099415
10345,7/28/2007,9.650590331,9.881316811,10.46887895,10.90339473,11.50983487,12.16644944,13.06481217,14.8567397,16.65635662,18.29232577,19.70827757,20.1081857,20.25718792,20.64409884,21.45249195,22.2981385,23.15920499,24.3651757,25.36510335,25.36510335
10346,7/29/2007,9.6683066,9.895327882,10.48074051,10.91273036,11.51911963,12.17685991,13.07615065,14.8601155,16.66480377,18.30358,19.70216975,20.11907821,20.27940997,20.70484768,21.53284395,22.47650996,23.48337695,25.53059931,25.53106496,25.53106496
10347,7/30/2007,9.689628795,9.913449722,10.49684573,10.9261847,11.53301836,12.19196725,13.0922437,14.86455755,16.67711513,18.31795262,19.69313336,20.12755096,20.30757486,20.76032244,21.59632324,22.62872047,24.90907481,25.49407059,25.50109856,25.50109856
10348,7/31/2007,9.704902722,9.926438155,10.50742066,10.93477027,11.54036723,12.20162755,13.10286392,14.86822304,16.68557213,18.32727943,19.69015725,20.13787921,20.33480702,20.80794613,21.66512378,22.76298418,24.90154921,25.47447732,25.47458224,25.47458224
10349,8/1/2007,9.714110055,9.934385191,10.51224768,10.93858727,11.54295772,12.20584488,13.10811681,14.87122987,16.68959364,18.33189716,19.69083381,20.14800867,20.35713616,20.84880713,21.73316983,22.90979293,24.96641185,25.1281374,25.93303097,25.93303097
10350,8/2/2007,9.725965233,9.944547117,10.51948427,10.94438016,11.54851874,12.2123681,13.11559074,14.87448445,16.69545775,18.3380468,19.69013265,20.15785283,20.3806692,20.88925856,21.79710772,23.09800097,25.10867484,25.36401139,25.36465174,25.36465174
10351,8/3/2007,9.742015619,9.958920034,10.53140635,10.95461011,11.55950516,12.22408943,13.12822844,14.8779755,16.70552503,18.34747776,19.68625524,20.1666898,20.40718047,20.92965967,21.85407617,23.46212787,24.84942623,25.12799351,25.13311035,25.13311035
10352,8/4/2007,9.76685148,9.983277557,10.55408608,10.97600443,11.58395495,12.25001847,13.15518644,14.88665654,16.72710025,18.36524651,19.67362383,20.17248336,20.44340819,20.97458165,21.89205284,24.4744078,24.53439054,24.53448056,24.53448056,24.53448056
10353,8/5/2007,9.792172118,10.00988471,10.58027075,11.00225401,11.6143465,12.28503962,13.19078272,14.90068645,16.75549751,18.38529005,19.65634405,20.17661314,20.4817041,21.0124322,22.43041309,24.02781799,24.028718,24.02871905,24.02871905,24.02871905
10354,8/6/2007,9.808288961,10.02572513,10.59524258,11.01642586,11.6279515,12.30410244,13.20973908,14.90722266,16.77061228,18.39485428,19.64967086,20.18337566,20.50652702,21.02505091,23.16832277,23.24603349,23.29205229,23.70073391,23.77004501,23.77004501
10355,8/7/2007,9.822478083,10.03976238,10.60821024,11.02885098,11.64162129,12.32088358,13.22629178,14.91323089,16.78308783,18.40170773,19.64394229,20.18907999,20.52614662,21.04471504,22.57654144,22.67120402,22.69931598,22.85120183,22.85819589,22.85819589
10356,8/8/2007,9.835973778,10.0538293,10.62178581,11.04272018,11.65799385,12.34021241,13.24513145,14.92020921,16.796274,18.40754196,19.63698541,20.19411915,20.53850408,21.46769038,22.25235544,22.30382188,22.3250469,22.37224934,22.69795667,22.69795667
10357,8/9/2007,9.846063947,10.06337533,10.62940553,11.04985221,11.66446581,12.34948395,13.25441479,14.9243543,16.80248344,18.41030774,19.63420809,20.19883266,20.53983056,21.4950116,22.22194046,22.24818141,22.34237569,22.56372155,23.32888767,23.32888767
10358,8/10/2007,9.856078172,10.07268139,10.63651268,11.05632264,11.67094267,12.35770343,13.2627116,14.92831829,16.80801853,18.41284399,19.63178889,20.20298976,20.54379612,21.52112922,22.26984581,22.36264629,22.95608122,23.00956092,23.4816544,23.4816544
10359,8/11/2007,9.866921827,10.08265504,10.64438406,11.06346726,11.67845754,12.36667121,13.27169816,14.93242906,16.81422162,18.41583342,19.62944986,20.20655452,20.5509429,21.54231801,22.30873229,22.50022589,22.97294558,23.39830083,23.92354436,23.92354436
10360,8/12/2007,9.877578572,10.09226398,10.6516635,11.06993657,11.68482006,12.37446999,13.27956746,14.93626024,16.81949859,18.41831541,19.62754144,20.2090476,20.56037442,21.55908886,22.34066346,22.62763261,23.13248788,23.66547066,24.20675879,24.20675879
10361,8/13/2007,9.886514607,10.10008872,10.65658668,11.07408741,11.68816116,12.37907456,13.28447614,14.93946499,16.82220782,18.41931103,19.62622771,20.21101868,20.56957132,21.57316561,22.37008531,22.72417979,23.33903667,23.87182425,24.83061599,24.83061599
10362,8/14/2007,9.900664708,10.11262942,10.66698776,11.08326351,11.69825699,12.38985464,13.29501692,14.94380191,16.82981074,18.42316254,19.62411152,20.21172983,20.58290269,21.58410179,22.39071333,22.81253249,24.48303468,24.54969457,24.54969807,24.54969807
10363,8/15/2007,9.9200564,10.13177515,10.68554806,11.10154711,11.72009418,12.41309657,13.31738116,14.95341619,16.84674654,18.4317387,19.61914781,20.20893531,20.60849316,21.58881768,22.56834849,23.69343828,23.73270983,23.84604814,24.62089768,24.62089768
10364,8/16/2007,9.932144255,10.14293293,10.69496827,11.11003721,11.72752789,12.42364443,13.32754989,14.95830666,16.85357105,18.43455157,19.61656155,20.20881077,20.62275092,21.5875394,23.34562901,23.50976381,23.53054807,23.77652155,23.78146273,23.78146273
10365,8/17/2007,9.947007396,10.15791146,10.70927847,11.1242447,11.74468904,12.44263816,13.34557901,14.96681375,16.86618346,18.43981737,19.61160115,20.20723859,20.6445275,21.57619764,23.09687255,23.34291943,23.48574146,23.48578684,23.48578684,23.48578684
10366,8/18/2007,9.963655754,10.17537935,10.72706933,11.14281218,11.76725887,12.46827217,13.36967493,14.97924027,16.88294443,18.4466492,19.60456788,20.20584161,20.66769366,21.66679621,23.29507126,23.34316297,23.34324259,23.34324259,23.34324259,23.34324259
10367,8/19/2007,9.977135813,10.18896755,10.74034251,11.15614558,11.78190551,12.48660935,13.38664009,14.98786034,16.89402789,18.45049955,19.5994549,20.20671306,20.67387679,22.02441756,22.6592253,22.69283129,23.09297998,23.12612368,23.12613977,23.12613977
10368,8/20/2007,9.991559398,10.20423196,10.75614519,11.1728228,11.80264889,12.5099988,13.40777982,14.99865601,16.90639744,18.45369607,19.59338892,20.20593084,20.81244114,21.98500391,22.01906757,22.01913606,22.01913606,22.01913606,22.01913606,22.01913606
10369,8/21/2007,10.00614957,10.22053668,10.77421805,11.19279761,11.82781439,12.53784579,13.43160223,15.00954541,16.9166771,18.45540712,19.58352179,20.66628931,20.75421668,20.75435326,20.75435326,20.75435326,20.75435326,20.75435326,20.75435326,20.75435326
10370,8/22/2007,10.02290501,10.24013236,10.79769325,11.21920499,11.86074075,12.57203334,13.45798067,15.01819944,16.92399276,18.47710413,19.8925365,19.89457545,19.89497081,19.89570758,19.89765511,19.90487797,19.9429414,19.94632391,19.94634925,19.94634925
10371,8/23/2007,10.04422802,10.26528427,10.82895721,11.25420647,11.90384622,12.61481622,13.48964985,15.027679,16.92199238,18.76016139,19.54035867,19.54266779,19.54333762,19.57588657,19.58610331,19.64741571,19.64934851,19.64937096,19.64937096,19.64937096
10372,8/24/2007,10.06604117,10.29030011,10.85987908,11.28801572,11.94275225,12.6542773,13.51825316,15.0351157,16.92650466,18.82527475,19.44767236,19.47639806,19.48722828,19.54480995,19.54811723,19.55326004,19.56587075,19.71864632,19.72668795,19.72668795
10373,8/25/2007,10.07870079,10.30310174,10.87360549,11.3020584,11.95629338,12.67196088,13.53276879,15.03968855,16.93505233,18.80878606,19.45766445,19.6949499,19.70207381,19.70432158,19.71082171,19.99285584,19.9937595,19.99376251,19.99376251,19.99376251
10374,8/26/2007,10.08793137,10.31181603,10.88099102,11.30928607,11.96313944,12.68091727,13.54080626,15.04392647,16.94143211,18.79571329,19.47775429,19.67543296,19.70274965,19.71362667,19.77081099,20.22181606,20.24287145,20.24290957,20.24290958,20.24290958
10375,8/27/2007,10.09722623,10.32089275,10.8889546,11.31727603,11.97202941,12.69053571,13.54899531,15.04729421,16.94773422,18.78207629,19.48982095,19.66587903,19.70179856,19.77922758,19.84110394,20.08594301,20.33375981,20.33376898,20.33376898,20.33376898
10376,8/28/2007,10.10704586,10.33051481,10.89770422,11.32622292,11.98238405,12.70145867,13.55853646,15.05116421,16.95615359,18.76731644,19.49631808,19.66010978,19.70963514,20.09613305,20.12511732,20.13044405,20.14433501,20.32789063,20.32972032,20.32972032
10377,8/29/2007,10.12590341,10.35169324,10.92324536,11.35495137,12.01946146,12.73597173,13.58623227,15.058788,16.9798424,18.7342016,19.52923786,19.7180811,19.72604407,19.74720031,19.75863375,20.01354838,20.07326098,20.07338742,20.07338742,20.07338742
10378,8/30/2007,10.16022623,10.39450603,10.9777395,11.42000548,12.10554671,12.81606989,13.64735581,15.08306877,17.01788321,18.93945414,19.82718285,19.87399923,19.87416486,19.8741649,19.8741649,19.8741649,19.8741649,19.8741649,19.8741649,19.8741649
10379,8/31/2007,10.1827924,10.41919657,11.00883245,11.45430036,12.14075113,12.85965632,13.68081179,15.09328776,17.03159243,18.91677517,19.80117001,19.86340027,20.34249451,20.44107292,20.4411872,20.44118721,20.44118721,20.44118721,20.44118721,20.44118721
10380,9/1/2007,10.19471906,10.4308209,11.02111013,11.46683318,12.15163425,12.87538308,13.69381354,15.09705193,17.04014057,18.90383716,19.79355375,19.91016152,20.5682005,20.57400525,20.57845675,20.74490943,20.9039517,20.9040821,20.9040821,20.9040821
10381,9/2/2007,10.20434327,10.43993063,11.02933079,11.47501187,12.1598404,12.88515316,13.70221626,15.10106666,17.04596215,18.89480141,19.78545331,19.96540686,20.41079812,20.41393787,20.42098338,20.44338482,20.68995662,20.92395557,20.92397857,20.92397857
10382,9/3/2007,10.21266575,10.44760276,11.03525914,11.48078882,12.16525794,12.89145043,13.70780269,15.10482497,17.04969229,18.88806515,19.77784953,20.22428542,20.25795882,20.26062479,20.26708572,20.28484836,20.54532517,20.66827391,20.79647343,20.79647343
10383,9/4/2007,10.22987681,10.4658543,11.05651032,11.50395758,12.19507037,12.91829309,13.72976358,15.11236278,17.0646795,18.86965047,19.93232539,20.08928605,20.26950736,20.27099088,20.2709909,20.2709909,20.2709909,20.2709909,20.2709909,20.2709909
10384,9/5/2007,10.26438445,10.50714366,11.10838681,11.56448386,12.27149631,12.98595148,13.78187683,15.13784868,17.08368983,19.17560605,20.02534438,20.18716489,20.19470386,20.19485368,20.19485368,20.19485368,20.19485368,20.19485368,20.19485368,20.19485368
10385,9/6/2007,10.28527675,10.52861458,11.13464193,11.59144534,12.29578828,13.01589156,13.80368305,15.14210964,17.09210426,19.25976471,19.99790264,19.99967208,20.00034493,20.00182508,20.00568073,20.03012737,20.14016661,20.24208443,20.24788523,20.24788523
10386,9/7/2007,10.295692,10.53830706,11.14391543,11.60040226,12.30230137,13.0254503,13.81137574,15.1450668,17.09651236,19.25085526,19.98483582,19.98583487,19.98684314,19.99000133,20.00844636,20.02834215,20.13532854,20.30893643,20.92618003,20.92618003
10387,9/8/2007,10.3126396,10.55625525,11.16489145,11.62368702,12.33249483,13.05456634,13.83705267,15.15781472,17.11854576,19.22016086,19.96061481,19.983163,19.99402559,20.32105828,20.6784729,20.68507576,20.85655749,20.86995131,20.8699967,20.8699967
10388,9/9/2007,10.34773726,10.59867146,11.21817422,11.68808731,12.41551835,13.13224106,13.90119289,15.19876879,17.18781293,19.1306277,19.93995891,20.67988878,20.80587331,20.90331567,21.09395537,21.09831285,21.09840129,21.09840129,21.09840129,21.09840129
10389,9/10/2007,10.38304088,10.64048442,11.2715129,11.75206613,12.49327663,13.21291654,13.96686748,15.24284135,17.25812019,19.05150009,20.0173319,20.89483328,21.2259267,21.28728543,21.28822829,21.28822837,21.28822837,21.28822837,21.28822837,21.28822837
10390,9/11/2007,10.40170273,10.65907377,11.29411653,11.77538959,12.51257268,13.24030159,13.98787949,15.24848403,17.27539489,19.03473007,20.04779904,20.8693909,20.876533,20.8776104,20.88285107,20.92552323,20.98549134,20.98703855,20.98703858,20.98703858
10391,9/12/2007,10.41299193,10.66950932,11.30463966,11.78552369,12.52077782,13.25074134,13.99615122,15.25185059,17.28071181,19.02643343,20.39044284,20.4117464,20.41256784,20.41427992,20.41902697,20.43241802,20.62518017,20.749782,20.74980158,20.74980158
10392,9/13/2007,10.42754239,10.68341959,11.31981038,11.80034863,12.53718092,13.26546967,14.00781812,15.25611339,17.28610629,19.2262926,20.00663171,20.01018934,20.01324779,20.01499138,20.13952433,20.1510372,20.15112698,20.15112698,20.15112698,20.15112698
10393,9/14/2007,10.47136262,10.73141716,11.37695483,11.86096169,12.6077606,13.31801124,14.0475807,15.27881405,17.41723245,19.09837492,19.10870046,19.10870265,19.10870265,19.10870265,19.10870265,19.10870265,19.10870265,19.10870265,19.10870265,19.10870265
10394,9/15/2007,10.54018417,10.80641689,11.46136973,11.94593161,12.69397535,13.38007929,14.08633815,15.65226499,17.91956278,17.92124307,17.92137082,17.92145831,17.9223772,17.93933509,17.94051275,17.94054677,17.94054677,17.94054677,17.94054677,17.94054677
10395,9/16/2007,10.59615189,10.86302458,11.52387851,12.00483175,12.73897457,13.41259136,14.09282281,16.68469138,17.20996413,17.21009348,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432,17.21009432
10396,9/17/2007,10.68580043,10.96319646,11.6310967,12.10830548,12.83102236,13.40492154,15.14273361,16.29941896,16.3110806,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212,16.31113212
10397,9/18/2007,10.76792489,11.05295417,11.7276494,12.199249,12.81251872,13.91658535,15.40723811,15.42105083,15.42117981,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026,15.42118026
10398,9/19/2007,10.83400482,11.12386355,11.80495592,12.25795975,12.83558481,14.80217839,14.86494751,14.86562604,14.86565465,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549,14.86565549
10399,9/20/2007,10.91974217,11.22224287,11.91115507,12.47560456,13.76524444,14.31757493,14.64099442,14.65342564,14.65383918,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497,14.65384497
10400,9/21/2007,11.01334451,11.34393289,12.04665217,12.59132147,13.95525487,14.77398351,14.90585459,14.91588184,14.91595044,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045,14.91595045
10401,9/22/2007,11.09820638,11.41988595,12.12948294,12.80035723,13.98921271,14.74874587,14.88877351,14.94101118,14.95811877,15.09759598,15.20990982,15.38215415,15.40354109,15.40419591,15.40419594,15.40419594,15.40419594,15.40419594,15.40419594,15.40419594
10402,9/23/2007,11.17197212,11.48086117,12.19169702,12.88551724,13.98920518,14.72885875,14.86893641,14.94033667,15.01044034,15.23822713,15.43780531,15.50315855,15.50468786,15.50468789,15.50468789,15.50468789,15.50468789,15.50468789,15.50468789,15.50468789
10403,9/24/2007,11.2755564,11.60036058,12.3517745,13.00931309,13.96551523,14.69099141,15.37067951,15.47269304,15.50936411,15.58774425,15.64441158,15.66458979,15.66571228,15.66571231,15.66571231,15.66571231,15.66571231,15.66571231,15.66571231,15.66571231
10404,9/25/2007,11.39682516,11.73290861,12.51792581,13.13385086,14.01680294,15.1499011,15.59894018,15.81637398,15.82471758,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784,15.82471784
10405,9/26/2007,11.48528119,11.83008182,12.63243688,13.22661287,14.02119429,15.51186535,15.55959196,15.57330685,15.58802097,15.5942791,15.59858348,15.62892339,15.66793631,15.67524146,15.67532061,15.67532062,15.67532062,15.67532062,15.67532062,15.67532062
10406,9/27/2007,11.59379501,11.95449426,12.77836141,13.43402557,14.7158632,15.48098842,15.77982835,15.84798742,15.8504762,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632,15.85047632
10407,9/28/2007,11.67116814,12.04079363,12.85145627,13.59191295,14.682935,15.58069183,15.83612042,15.97833103,16.04317989,16.05947141,16.06069022,16.06389,16.13276087,16.20945048,16.22143935,16.22157334,16.22157336,16.22157336,16.22157336,16.22157336
10408,9/29/2007,11.70969718,12.07828253,12.89008932,13.64007065,14.66975617,15.60558198,15.8837293,15.96497781,15.97032445,15.98672051,16.01717538,16.05717475,16.09724969,16.12353643,16.12419704,16.12419706,16.12419706,16.12419706,16.12419706,16.12419706
10409,9/30/2007,11.75226418,12.12257213,12.93586583,13.67414924,14.66007981,15.74291687,15.75058591,15.75086197,15.75456824,15.76325169,15.77340605,15.77412315,15.77413067,15.77413067,15.77413067,15.77413067,15.77413067,15.77413067,15.77413067,15.77413067
10410,10/1/2007,11.78415587,12.15480365,12.97059167,13.70060795,14.91399625,15.48973759,15.49043988,15.49048174,15.49054111,15.49063035,15.4908309,15.52078982,15.5569031,15.58923246,15.62077279,15.62138055,15.6213969,15.6213969,15.6213969,15.6213969
10411,10/2/2007,11.86072569,12.23999922,13.05979625,13.71990034,15.22525245,15.27463533,15.27515869,15.27517392,15.27518829,15.27520926,15.27525113,15.27534513,15.2755726,15.27619547,15.29769979,15.29811117,15.29811949,15.29811949,15.29811949,15.29811949
10412,10/3/2007,12.07320084,12.51590368,13.36467494,14.96104938,15.06773489,15.08035685,15.08777201,15.09752785,15.09877923,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309,15.09885309
10413,10/4/2007,12.14883449,12.75471859,14.16550392,14.84640259,15.04750326,15.12219594,15.15770497,15.19978606,15.211573,15.2122233,15.21228974,15.22062911,15.24812443,15.27745057,15.27947687,15.27952272,15.27952272,15.27952272,15.27952272,15.27952272
10414,10/5/2007,12.22902808,12.80112437,14.22291301,14.92709751,15.12410527,15.21986842,15.25927238,15.29805961,15.30789991,15.30860637,15.30864109,15.30871773,15.3183518,15.33158,15.3341113,15.33413463,15.33413463,15.33413463,15.33413463,15.33413463
10415,10/6/2007,12.38912531,13.01100731,14.71153991,15.05799091,15.15883148,15.19867349,15.23205742,15.24957939,15.26691315,15.27090529,15.27115987,15.27115988,15.27115988,15.27115988,15.27115988,15.27115988,15.27115988,15.27115988,15.27115988,15.27115988
10416,10/7/2007,12.52501462,13.17894756,14.74658097,15.10606485,15.11419179,15.12308237,15.13253134,15.15208819,15.16953354,15.18975337,15.20678061,15.21074633,15.21082385,15.21082386,15.21082386,15.21082386,15.21082386,15.21082386,15.21082386,15.21082386
10417,10/8/2007,12.60462936,13.26374818,14.80442609,15.07529223,15.11500741,15.16362412,15.18172118,15.19623343,15.21200625,15.22064889,15.22796472,15.22852983,15.22852984,15.22852984,15.22852984,15.22852984,15.22852984,15.22852984,15.22852984,15.22852984
10418,10/9/2007,12.64425909,13.29204351,14.81470897,15.07094834,15.1217476,15.15606225,15.17894708,15.19923168,15.22148698,15.28728045,15.3510294,15.36221915,15.36425057,15.36700386,15.45792122,15.62837564,15.65778272,15.77972844,15.78119875,15.78119875
10419,10/10/2007,12.69768776,13.3247778,14.82140809,15.06886708,15.12272793,15.15432277,15.17747365,15.20681788,15.2404079,15.29385922,15.33490735,15.35719065,15.38246029,16.04561405,16.32879126,16.33071796,16.33071799,16.33071799,16.33071799,16.33071799
10420,10/11/2007,12.76853115,13.37546771,14.83016406,15.06482965,15.12128338,15.15324527,15.17924721,15.21731887,15.25226485,15.29545712,15.33044577,15.36649087,15.75154942,16.69383226,16.74183048,16.7419525,16.7419525,16.7419525,16.7419525,16.7419525
10421,10/12/2007,12.88989493,13.4857199,14.8423579,15.05480425,15.11673152,15.15228039,15.18318873,15.22746735,15.26010552,15.29842742,15.5715713,16.12509879,16.12609867,16.12611529,16.12611529,16.12611529,16.12611529,16.12611529,16.12611529,16.12611529
10422,10/13/2007,13.10486781,13.81268815,14.94948388,14.94948388,14.95081861,14.95082829,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284,14.9508284
10423,10/14/2007,13.40277334,14.37377912,14.37377912,14.37377912,14.37439348,14.37439533,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534,14.37439534
10424,10/15/2007,14.1150378,14.11507043,14.11572172,14.11580169,14.11583571,14.11584607,14.11590173,14.11594687,14.11600213,14.11609802,14.11625659,14.11673547,14.12191004,14.1480585,14.16918607,14.18564071,14.18577373,14.18577542,14.18577542,14.18577542
10425,10/16/2007,14.00432302,14.00435471,14.00497054,14.00505608,14.00509459,14.00510408,14.00515665,14.0051974,14.00524407,14.00532111,14.00543837,14.00579,14.00658434,14.00836045,14.01227261,14.03861785,14.08424269,14.08584699,14.08584797,14.08584797
10426,10/17/2007,13.86640643,13.86643685,13.86703836,13.86711227,13.86713146,13.86715491,13.86720462,13.86724604,13.86729621,13.86738222,13.86752177,13.86792975,13.86883294,13.87795265,13.90793538,13.94482031,13.96137646,13.96145685,13.96145685,13.96145685
10427,10/18/2007,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164,13.63883164
10428,10/19/2007,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493,13.38583493
10429,10/20/2007,13.2575855,13.26233772,13.26629839,13.26827388,13.26865148,13.27240821,13.28127731,13.28901601,13.29906617,13.30441677,13.31226762,13.31589053,13.31633634,13.31633636,13.31633636,13.31633636,13.31633636,13.31633636,13.31633636,13.31633636
10430,10/21/2007,13.3318599,13.33186551,13.33198024,13.3320117,13.33201215,13.3320141,13.33208737,13.33422513,13.33791008,13.341747,13.34415218,13.34437505,13.34437506,13.34437506,13.34437506,13.34437506,13.34437506,13.34437506,13.34437506,13.34437506
10431,10/22/2007,13.2610651,13.2631355,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317,13.26407317
10432,10/23/2007,12.96657442,12.9666508,12.96729614,12.96901804,12.97011287,12.97091828,12.97203647,12.97280641,12.97299361,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806,12.97300806
10433,10/24/2007,12.79119504,12.79119906,12.79128755,12.79131197,12.79131232,12.79131423,12.79132324,12.79134305,12.79191316,12.79404148,12.79503123,12.79669399,12.79866448,12.79942559,12.79945628,12.79945628,12.79945628,12.79945628,12.79945628,12.79945628
10434,10/25/2007,12.59821705,12.59853775,12.60239233,12.61171723,12.61521947,12.62004663,12.62480606,12.62686544,12.62717517,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519,12.62717519
10435,10/26/2007,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311,12.19688311
10436,10/27/2007,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554,11.64392554
10437,10/28/2007,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411,11.13098411
10438,10/29/2007,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193,10.7485193
10439,10/30/2007,10.42228196,10.43378518,10.43378518,10.43378518,10.43379757,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762,10.43379762
10440,10/31/2007,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812,10.05781812
10441,11/1/2007,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031,9.709365031
10442,11/2/2007,9.498947856,9.498947856,9.498947856,9.49894417,9.498914931,9.498914474,9.49911371,9.500713647,9.503924336,9.505914669,9.508256372,9.509371056,9.509457466,9.509457466,9.509457466,9.509457466,9.509457466,9.509457466,9.509457466,9.509457466
10443,11/3/2007,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514,9.434601514
10444,11/4/2007,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145,9.118953145
10445,11/5/2007,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357,8.595887357
10446,11/6/2007,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201,8.178589201
10447,11/7/2007,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161,7.896898161
10448,11/8/2007,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847,7.527069847
10449,11/9/2007,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684,6.981863684
10450,11/10/2007,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514,6.404877514
10451,11/11/2007,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963,6.070605963
10452,11/12/2007,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225,5.888220225
10453,11/13/2007,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055,5.651108055
10454,11/14/2007,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174,5.425474174
10455,11/15/2007,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879,5.329996879
10456,11/16/2007,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444,5.148267444
10457,11/17/2007,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491,4.836800491
10458,11/18/2007,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294,4.470748294
10459,11/19/2007,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223,4.103001223
10460,11/20/2007,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856,3.856693856
10461,11/21/2007,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274,3.60031274
10462,11/22/2007,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639,3.432689639
10463,11/23/2007,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671,3.33614671
10464,11/24/2007,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135,3.137794135
10465,11/25/2007,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386,2.8135386
10466,11/26/2007,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191,2.34608191
10467,11/27/2007,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126,1.918999126
10468,11/28/2007,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212,1.61802212
10469,11/29/2007,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553,1.29324553
10470,11/30/2007,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887,1.010910887
10471,12/1/2007,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653,1.225541653
10472,12/2/2007,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928,1.383499928
10473,12/3/2007,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468,1.591293468
10474,12/4/2007,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024,1.758280024
10475,12/5/2007,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599,1.816413599
10476,12/6/2007,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708,1.861750708
10477,12/7/2007,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313,1.909030313
10478,12/8/2007,1.928143724,1.927575225,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219,1.922447219
10479,12/9/2007,1.945337297,1.943880445,1.930820148,1.929325656,1.928322745,1.928068327,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786,1.928056786
10480,12/10/2007,1.96238389,1.95981418,1.937035487,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796,1.933773796
10481,12/11/2007,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103,1.962279103
10482,12/12/2007,1.98986716,1.989843457,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713,1.989534713
10483,12/13/2007,2.006913078,2.006339231,1.99656787,1.99530499,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291,1.995284291
10484,12/14/2007,2.023810361,2.022384978,2.002541782,2.001139792,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037,2.001090037
10485,12/15/2007,2.040559146,2.038037934,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,2.009704744,1.974675676,1.974675676
10486,12/16/2007,2.057159078,2.053335149,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,2.016177802,1.998557903,1.998557903
10487,12/17/2007,2.073609734,2.068276428,2.02326179,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,2.023125351,1.988473868,1.988473868
10488,12/18/2007,2.089895082,2.05547592,2.05547592,2.05547592,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467,2.055475467
10489,12/19/2007,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413,2.083893413
10490,12/20/2007,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.10533102,2.104285838,2.104285838
10491,12/21/2007,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.121714038,2.116721305,2.116721305
10492,12/22/2007,2.137645501,2.137161528,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.131586798,2.108772982,2.108772982
10493,12/23/2007,2.152744804,2.151513227,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.141565831,2.09053006,2.09053006
10494,12/24/2007,2.167709988,2.16560053,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.15158551,2.062748637,2.062748637
10495,12/25/2007,2.182541113,2.179438187,2.160714904,2.159504913,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,2.15927263,1.983503697,1.983503697
10496,12/26/2007,2.197238396,2.192985938,2.166312357,2.164831568,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,2.164836734,1.990519414,1.990519414
10497,12/27/2007,2.211802447,2.206268832,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.172997287,2.071573718,2.071573718
10498,12/28/2007,2.226233024,2.219360909,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.181837397,2.077734867,2.077734867
10499,12/29/2007,2.240529459,2.232214221,2.188687819,2.18699579,2.186431244,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,2.186367867,1.980604084,1.980604084
10500,12/30/2007,2.254692057,2.244787326,2.19434507,2.190463184,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,2.189667948,1.966620433,1.966620433
10501,12/31/2007,2.268720932,2.257123463,2.199964774,2.193934106,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,2.193353346,1.975388572,1.975388572
10502,1/1/2008,2.282615858,2.26922976,2.205548098,2.197447427,2.196533917,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,2.196416922,1.951888038,1.951888038
10503,1/2/2008,2.296376802,2.281113287,2.211095848,2.200897039,2.199405553,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,2.199366136,1.948284414,1.948284414
10504,1/3/2008,2.31000367,2.2927808,2.216608149,2.204357511,2.202707995,2.202002684,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,2.201977639,1.940792717,1.940792717
10505,1/4/2008,2.3234964,2.304238807,2.222084888,2.207816771,2.205549497,2.204389478,2.204168333,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,2.204168714,1.923680749,1.923680749
10506,1/5/2008,2.336855097,2.315493677,2.227526007,2.211272629,2.208359498,2.206708655,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.206718378,2.005340639,2.005340639
10507,1/6/2008,2.350079852,2.326551479,2.232931311,2.214722878,2.211171795,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.20996985,2.050326127,2.050326127
10508,1/7/2008,2.363170718,2.337417957,2.238300451,2.218166213,2.214398012,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.213535625,2.074925147,2.074925147
10509,1/8/2008,2.37612784,2.348098656,2.243633115,2.221602312,2.217713624,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.217287836,2.049128474,2.049128474
10510,1/9/2008,2.388951475,2.358598943,2.248929067,2.225037904,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.221402017,2.012369729,2.012369729
10511,1/10/2008,2.401641957,2.368923987,2.254188141,2.228536594,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,2.226078341,1.91245234,1.91245234
10512,1/11/2008,2.414199545,2.379078631,2.25941027,2.232117737,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,2.230517704,1.954298646,1.954298646
10513,1/12/2008,2.42662465,2.389067608,2.264595871,2.235815956,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.234527134,2.063971354,2.063971354
10514,1/13/2008,2.438917849,2.398895558,2.269745849,2.239546419,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.238435035,2.032826678,2.032826678
10515,1/14/2008,2.451079777,2.408566956,2.274861205,2.243314198,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,2.242508323,1.96137921,1.96137921
10516,1/15/2008,2.463111008,2.418086003,2.279942691,2.247004717,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,2.246073095,1.962375227,1.962375227
10517,1/16/2008,2.475012344,2.427456904,2.284991078,2.250657645,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,2.249477042,1.971583312,1.971583312
10518,1/17/2008,2.486784619,2.436683704,2.290006898,2.254276693,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.252777442,2.021963771,2.021963771
10519,1/18/2008,2.498428913,2.445770481,2.294990731,2.258026252,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.257085339,2.086639687,2.086639687
10520,1/19/2008,2.509946087,2.454720954,2.299945873,2.26191506,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.261765062,2.105958111,2.105958111
10521,1/20/2008,2.521337011,2.463538686,2.304874647,2.265957505,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.265759544,2.066077326,2.066077326
10522,1/21/2008,2.532602945,2.472227438,2.309777011,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.269986991,2.098164639,2.098164639
10523,1/22/2008,2.543745193,2.480790868,2.314659911,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.274724088,2.065722619,2.065722619
10524,1/23/2008,2.554764949,2.489343586,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.301589015,2.271831652,2.271831652
10525,1/24/2008,2.565663326,2.498057286,2.314703248,2.314282188,2.314182322,2.314140238,2.314088704,2.314050814,2.314050814,2.314050814,2.314050814,2.314050814,2.314137163,2.314137163,2.314137163,2.314137163,2.314137163,2.314137163,2.269188846,2.269188846
10526,1/25/2008,2.576441845,2.506081222,2.320734086,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,2.31833642,1.836594712,1.836594712
10527,1/26/2008,2.587102182,2.513967932,2.325853688,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,2.322692402,1.805000542,1.805000542
10528,1/27/2008,2.597645885,2.521734185,2.331471917,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.32737571,2.173572917,2.173572917
10529,1/28/2008,2.608074215,2.529395061,2.339132764,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.333008809,2.209260549,2.209260549
10530,1/29/2008,2.618388387,2.536961833,2.343416323,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,2.337402866,1.528263211,1.528263211
10531,1/30/2008,2.628590077,2.544439754,2.348894849,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,2.34240812,1.207608849,1.207608849
10532,1/31/2008,2.638680683,2.551835963,2.354538269,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,2.347865387,1.259176874,1.259176874
10533,2/1/2008,2.648661316,2.559154617,2.360099522,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,2.351980104,0.930456111,0.930456111
10534,2/2/2008,2.65853381,2.566399987,2.365590075,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,2.355867275,1.268146489,1.268146489
10535,2/3/2008,2.668299801,2.573575794,2.371018212,2.359673353,2.359452901,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,2.359452742,1.789702779,1.789702779
10536,2/4/2008,2.677961006,2.580685213,2.376383753,2.362630092,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,2.362647004,1.161128871,1.161128871
10537,2/5/2008,2.687519244,2.58773101,2.381688233,2.366029527,2.365718758,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,2.365529383,0.78738091,0.78738091
10538,2/6/2008,2.696976553,2.594715741,2.38692823,2.368822353,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,2.368807734,0.899846501,0.899846501
10539,2/7/2008,2.706334779,2.601641482,2.392110612,2.372534101,2.372146914,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,2.372069717,1.021532229,1.021532229
10540,2/8/2008,2.715595861,2.608510124,2.397231174,2.375255109,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,2.375093483,0.615313167,0.615313167
10541,2/9/2008,2.724762159,2.61532372,2.402297495,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,2.379101007,0.676597573,0.676597573
10542,2/10/2008,2.733835626,2.622083813,2.407318969,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,2.383494361,1.108400795,1.108400795
10543,2/11/2008,2.742818255,2.628791864,2.412302657,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,2.387646703,1.16465114,1.16465114
10544,2/12/2008,2.751712132,2.635449333,2.417248991,2.391297359,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,2.391101773,0.952883812,0.952883812
10545,2/13/2008,2.760519696,2.642057923,2.422155375,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,2.394743451,1.20675679,1.20675679
10546,2/14/2008,2.769243437,2.648619331,2.42703069,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,2.3994938,1.752049759,1.752049759
10547,2/15/2008,2.777885325,2.655134791,2.431881786,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,2.40415014,1.710709562,1.710709562
10548,2/16/2008,2.786447685,2.661605823,2.436708264,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,2.408780163,1.135095251,1.135095251
10549,2/17/2008,2.794932807,2.668033919,2.441515383,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,2.413261569,0.789292811,0.789292811
10550,2/18/2008,2.803342964,2.674420565,2.446305004,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,2.417349951,1.090547775,1.090547775
10551,2/19/2008,2.811680609,2.680767408,2.451077367,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,2.421441263,1.298951699,1.298951699
10552,2/20/2008,2.819948079,2.687076016,2.455833581,2.425545292,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,2.425498759,0.857521833,0.857521833
10553,2/21/2008,2.828147425,2.693347721,2.460572967,2.429351008,2.42855136,2.428382679,2.428265617,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,2.428277753,0.754251079,0.754251079
10554,2/22/2008,2.836281366,2.699584437,2.465286196,2.432271815,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,2.43115957,0.78077416,0.78077416
10555,2/23/2008,2.844352635,2.70578809,2.469970916,2.435682959,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,2.435496516,1.094751033,1.094751033
10556,2/24/2008,2.852363289,2.711960028,2.47463727,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,2.440155922,1.382018224,1.382018224
10557,2/25/2008,2.860315598,2.718101782,2.479292464,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,2.444796546,1.23851709,1.23851709
10558,2/26/2008,2.86821196,2.724215002,2.483940087,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,2.449525349,1.000306556,1.000306556
10559,2/27/2008,2.876054751,2.73030134,2.48858467,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,2.454433354,1.033936236,1.033936236
10560,2/28/2008,2.883846197,2.736362342,2.493228138,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,2.459074499,0.889455073,0.889455073
10561,2/29/2008,2.891588694,2.742399719,2.497870932,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,2.463628448,0.711066389,0.711066389
10562,3/1/2008,2.89928467,2.748415231,2.5025139,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,2.468433938,0.696192108,0.696192108
10563,3/2/2008,2.906936326,2.754410467,2.507158867,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,2.473065547,0.800620683,0.800620683
10564,3/3/2008,2.914545704,2.760386898,2.511804287,2.4769156,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,2.476562765,0.642384381,0.642384381
10565,3/4/2008,2.922115614,2.766346651,2.516438228,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,2.480699277,0.3689114,0.3689114
10566,3/5/2008,2.929648705,2.772291726,2.521074173,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,2.486802807,0.642839058,0.642839058
10567,3/6/2008,2.937146734,2.778223372,2.525720321,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,2.4930514,0.546755171,0.546755171
10568,3/7/2008,2.944611844,2.784143181,2.530381365,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,2.499041526,0.844953499,0.844953499
10569,3/8/2008,2.952045911,2.79005254,2.535060182,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,2.503459257,0.777704518,0.777704518
10570,3/9/2008,2.959451751,2.795953652,2.539752056,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,2.50828408,0.640803107,0.640803107
10571,3/10/2008,2.966831998,2.80184859,2.544458394,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,2.515021454,1.104537192,1.104537192
10572,3/11/2008,2.974188072,2.807738505,2.549405612,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,2.521008142,1.407395449,1.407395449
10573,3/12/2008,2.981522071,2.813625251,2.554183263,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,2.525905095,0.872797854,0.872797854
10574,3/13/2008,2.988836856,2.819511258,2.559216572,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,2.53209702,0.366348216,0.366348216
10575,3/14/2008,2.996134521,2.825398592,2.564479028,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,2.539414573,0.3763356,0.3763356
10576,3/15/2008,3.00341681,2.831289276,2.569886848,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,2.546597395,0.456187712,0.456187712
10577,3/16/2008,3.010686132,2.837185976,2.575282981,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,2.554544804,-0.102717476,-0.102717476
10578,3/17/2008,3.017944954,2.843091408,2.581033375,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,2.56460601,-0.021200427,-0.021200427
10579,3/18/2008,3.025194192,2.849007294,2.586875258,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,2.572835256,0.134439582,0.134439582
10580,3/19/2008,3.032436984,2.854937298,2.592813818,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,2.582798287,0.10452396,0.10452396
10581,3/20/2008,3.039674778,2.860892138,2.602081364,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,2.592605387,0.436074582,0.436074582
10582,3/21/2008,3.046908758,2.866870908,2.607904786,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,2.599399299,-0.137689649,-0.137689649
10583,3/22/2008,3.054144181,2.872883456,2.61963344,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,2.613561127,-0.199478684,-0.199478684
10584,3/23/2008,3.061382975,2.878942004,2.637414212,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,2.635024925,0.737693893,0.737693893
10585,3/24/2008,3.06862332,2.885056264,2.651851896,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,2.65161797,0.907462287,0.907462287
10586,3/25/2008,3.075867892,2.891571465,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,2.6651472,0.509448883,0.509448883
10587,3/26/2008,3.083120329,2.898251021,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,2.68035943,0.361709841,0.361709841
10588,3/27/2008,3.090383521,2.905156366,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,2.698960376,0.531473691,0.531473691
10589,3/28/2008,3.097658999,2.912237527,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,2.718265555,0.708017616,0.708017616
10590,3/29/2008,3.104948825,2.919500352,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,2.736219095,0.280165465,0.280165465
10591,3/30/2008,3.11225908,2.927028462,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,2.763181262,0.502434488,0.502434488
10592,3/31/2008,3.119591881,2.93483388,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,2.796934646,0.925663706,0.925663706
10593,4/1/2008,3.126948461,2.942950151,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,2.832064115,1.024601341,1.024601341
10594,4/2/2008,3.134332003,2.956718085,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,2.864651716,0.664049434,0.664049434
10595,4/3/2008,3.141747509,2.969192235,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,2.887050414,0.271762129,0.271762129
10596,4/4/2008,3.149206011,2.981847905,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,2.909335714,0.253416926,0.253416926
10597,4/5/2008,3.156718219,2.996983678,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,2.942703275,0.724761153,0.724761153
10598,4/6/2008,3.164289021,3.012989607,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,2.978340331,0.971551983,0.971551983
10599,4/7/2008,3.171926665,3.030121024,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,3.016810749,0.940379845,0.940379845
10600,4/8/2008,3.179642157,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,3.054255976,0.862719732,0.862719732
10601,4/9/2008,3.187483454,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,3.086208675,0.684746503,0.684746503
10602,4/10/2008,3.195476458,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,3.11226111,0.615652753,0.615652753
10603,4/11/2008,3.203635971,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,3.138120351,0.703994868,0.703994868
10604,4/12/2008,3.21212211,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,3.169786806,0.914388579,0.914388579
10605,4/13/2008,3.221655633,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,3.199970322,0.637893422,0.637893422
10606,4/14/2008,3.231571539,3.219298041,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,3.219045833,0.850811253,0.850811253
10607,4/15/2008,3.241691473,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,3.241686539,1.147070432,1.147070432
10608,4/16/2008,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,3.278002339,1.597497346,1.597497346
10609,4/17/2008,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,3.32328566,2.043875237,2.043875237
10610,4/18/2008,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,3.375653778,2.382913454,2.382913454
10611,4/19/2008,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,3.421621668,2.557251231,2.557251231
10612,4/20/2008,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,3.462254324,2.739500644,2.739500644
10613,4/21/2008,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,3.494871086,2.851778968,2.851778968
10614,4/22/2008,3.514013526,3.513933244,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,3.513774906,2.922080028,2.922080028
10615,4/23/2008,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.556301671,3.080071425,3.080071425
10616,4/24/2008,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.612341717,3.143564885,3.143564885
10617,4/25/2008,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.669204508,3.257327646,3.257327646
10618,4/26/2008,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.749057735,3.438091799,3.438091799
10619,4/27/2008,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.816269046,3.522822647,3.522822647
10620,4/28/2008,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.857672783,3.634004689,3.634004689
10621,4/29/2008,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.88978233,3.720099604,3.720099604
10622,4/30/2008,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.945407763,3.85359988,3.85359988
10623,5/1/2008,3.980974771,3.980827068,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.980462765,3.982016746,3.986213881,3.998588547,4.026510093,4.106683112,4.263438608,4.263438608
10624,5/2/2008,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009,4.126421009
10625,5/3/2008,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177,4.408562177
10626,5/4/2008,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818,4.84024818
10627,5/5/2008,5.221597552,5.224654186,5.239151683,5.244462061,5.251258481,5.254055727,5.254056094,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095,5.254056095
10628,5/6/2008,5.446480211,5.48042444,5.503385856,5.517363157,5.518207726,5.518225698,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257,5.5182257
10629,5/7/2008,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948,5.757344948
10630,5/8/2008,5.852303621,5.854817082,5.877541792,5.892233667,5.901966825,5.921784663,5.970744012,5.996904417,6.038064515,6.067496449,6.069063206,6.069107241,6.069107242,6.069107242,6.069107242,6.069107242,6.069107242,6.069107242,6.069107242,6.069107242
10631,5/9/2008,6.246849029,6.246849029,6.246849029,6.246849029,6.246815113,6.246819072,6.246872287,6.248069298,6.259670189,6.291476864,6.36186351,6.494869841,6.532821839,6.533305609,6.53330562,6.53330562,6.53330562,6.53330562,6.53330562,6.53330562
10632,5/10/2008,6.727346618,6.727346618,6.727346618,6.727273662,6.727261634,6.727324883,6.780181866,6.845301807,6.916393174,6.926595795,6.938007211,6.986742269,7.051801175,7.05810773,7.058150238,7.058150243,7.058150243,7.058150243,7.058150243,7.058150243
10633,5/11/2008,7.167480565,7.172761529,7.181793965,7.186140945,7.192010346,7.194640788,7.223551639,7.258333708,7.295172393,7.314761798,7.31653565,7.341267841,7.373002634,7.420398802,7.42751201,7.427717244,7.427717254,7.427717254,7.427717254,7.427717254
10634,5/12/2008,7.441746955,7.441654466,7.441654466,7.441654466,7.44165414,7.441738958,7.441864077,7.442127549,7.442641641,7.466045641,7.508844275,7.554109525,7.583864604,7.779662858,7.827392235,7.827651132,7.827651145,7.827651145,7.827651145,7.827651145
10635,5/13/2008,7.839442396,7.839442396,7.839442396,7.839420421,7.839416897,7.839475594,7.839552553,7.83971236,7.840010967,7.840571275,7.841894025,7.903834179,7.972574019,8.06399421,8.0659494,8.065968286,8.065968286,8.065968286,8.065968286,8.065968286
10636,5/14/2008,8.038344708,8.03834231,8.038271547,8.038485479,8.047670585,8.095459557,8.135054278,8.179566786,8.183988779,8.184411756,8.184911904,8.185857464,8.187529125,8.23997506,8.286524799,8.32955518,8.330426744,8.330426772,8.330426772,8.330426772
10637,5/15/2008,8.321920392,8.363083312,8.387266192,8.392661616,8.392784655,8.394615818,8.436732159,8.476690891,8.531515797,8.560272429,8.561421737,8.561430692,8.561430694,8.561430694,8.561430694,8.561430694,8.561430694,8.561430694,8.561430694,8.561430694
10638,5/16/2008,8.660348673,8.660341071,8.661779291,8.685863659,8.720024522,8.747081389,8.773604332,8.804163877,8.813359427,8.81389085,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041,8.813899041
10639,5/17/2008,8.856167432,8.865252757,8.900428494,8.921332552,8.94538334,8.949504849,8.949772092,8.949988163,9.026679991,9.097415107,9.170918013,9.172226446,9.172258344,9.172258344,9.172258344,9.172258344,9.172258344,9.172258344,9.172258344,9.172258344
10640,5/18/2008,9.244985458,9.244981793,9.245039718,9.245092607,9.264225405,9.293022426,9.333513602,9.377525636,9.437805389,9.477448556,9.52972481,9.543940081,9.544151373,9.544155863,9.544155863,9.544155863,9.544155863,9.544155863,9.544155863,9.544155863
10641,5/19/2008,9.664856041,9.664865341,9.665016175,9.665079903,9.66512119,9.665198644,9.665975567,9.740857864,9.801911106,9.899669195,9.915020584,9.915265692,9.915268678,9.915268678,9.915268678,9.915268678,9.915268678,9.915268678,9.915268678,9.915268678
10642,5/20/2008,9.971538785,9.971996834,9.984902796,10.01046687,10.02411827,10.06565186,10.12397372,10.17897155,10.22169449,10.22412262,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314,10.22418314
10643,5/21/2008,10.17244176,10.17245379,10.17289876,10.19103683,10.21820752,10.2308051,10.25715998,10.2773292,10.28156963,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228,10.28178228
10644,5/22/2008,10.16781083,10.1678157,10.16805836,10.16822395,10.17371566,10.18438453,10.19408368,10.20569621,10.21769945,10.27711778,10.32007901,10.37481321,10.37728458,10.37730269,10.37730269,10.37730269,10.37730269,10.37730269,10.37730269,10.37730269
10645,5/23/2008,10.30071906,10.30072474,10.30101206,10.30108732,10.3036713,10.31748945,10.33205957,10.34511656,10.40523334,10.44061394,10.51542675,10.52066295,10.52073648,10.52073649,10.52073649,10.52073649,10.52073649,10.52073649,10.52073649,10.52073649
10646,5/24/2008,10.41953784,10.42641814,10.45279306,10.46379768,10.47624673,10.4809439,10.51034778,10.5515187,10.58502267,10.63691482,10.64780403,10.64799022,10.64799702,10.64799702,10.64799702,10.64799702,10.64799702,10.64799702,10.64799702,10.64799702
10647,5/25/2008,10.58474672,10.58476379,10.58510453,10.58538825,10.60576258,10.62171516,10.65011581,10.65651948,10.65709727,10.65778046,10.68494999,10.77095877,10.87286672,10.88877413,10.88905047,10.88905048,10.88905048,10.88905048,10.88905048,10.88905048
10648,5/26/2008,10.80504911,10.8050574,10.80543697,10.80551244,10.80559488,10.80569625,10.80590263,10.80624358,10.80683645,10.80795443,10.8238028,10.96425392,11.11923794,11.16223974,11.16286363,11.16286365,11.16286365,11.16286365,11.16286365,11.16286365
10649,5/27/2008,11.05890188,11.05891952,11.05934464,11.05944692,11.05953123,11.05964182,11.05986824,11.06030818,11.08671925,11.19866453,11.32788456,11.39996011,11.400868,11.40087911,11.40087911,11.40087911,11.40087911,11.40087911,11.40087911,11.40087911
10650,5/28/2008,11.49387441,11.49389286,11.49441884,11.49453047,11.49570627,11.54762088,11.60493934,11.68918408,11.74741492,11.75220134,11.75225381,11.75225382,11.75225382,11.75225382,11.75225382,11.75225382,11.75225382,11.75225382,11.75225382,11.75225382
10651,5/29/2008,11.99772922,12.01499263,12.01635885,12.01653218,12.02224563,12.03528171,12.04978835,12.06606602,12.09054196,12.18819234,12.22407796,12.22851713,12.22865768,12.22865883,12.22865883,12.22865883,12.22865883,12.22865883,12.22865883,12.22865883
10652,5/30/2008,12.14173098,12.15491347,12.188022,12.2097358,12.22235522,12.22320221,12.22334911,12.22360252,12.22403028,12.22483489,12.22624251,12.28911586,12.35869349,12.50584669,12.52246241,12.52252768,12.52252769,12.52252769,12.52252769,12.52252769
10653,5/31/2008,12.2744763,12.27449644,12.27522389,12.27532577,12.27542591,12.2755596,12.2758075,12.27619876,12.2769909,12.30358741,12.3260467,12.36169874,12.3704845,12.49662754,12.63981055,12.68779603,12.68817512,12.68817514,12.68817514,12.68817514
10654,6/1/2008,12.46059117,12.46061,12.46117274,12.461256,12.4613042,12.46136598,12.46148925,12.46422533,12.4783777,12.49171394,12.50787762,12.52628298,12.54411219,12.56418933,12.56478487,12.56479416,12.56479416,12.56479416,12.56479416,12.56479416
10655,6/2/2008,12.48058525,12.48061389,12.48135516,12.48147315,12.48157313,12.48314192,12.54161164,12.61687357,12.62714835,12.62777807,12.62842534,12.62948793,12.63143234,12.63498061,12.72228191,12.79647362,12.79798158,12.79798163,12.79798163,12.79798163
10656,6/3/2008,12.86784816,12.86787909,12.86875071,12.86886113,12.86895564,12.86905721,12.86928829,12.86964602,12.89414287,12.96554686,13.10406913,13.20202451,13.20285883,13.20289649,13.20289649,13.20289649,13.20289649,13.20289649,13.20289649,13.20289649
10657,6/4/2008,13.28408609,13.28411669,13.28507335,13.28520638,13.2853248,13.28544074,13.28570338,13.2861079,13.29161218,13.31945355,13.37349612,13.40995255,13.41614754,13.58877199,13.77248052,13.77554993,13.77559123,13.77559123,13.77559123,13.77559123
10658,6/5/2008,13.27612626,13.37870669,13.65670066,13.71979656,13.72374076,13.72390287,13.72400606,13.72424476,13.72489324,13.72840826,13.74132849,13.75199096,13.7676469,13.82119444,13.91612004,14.01846911,14.02092918,14.02094002,14.02094002,14.02094002
10659,6/6/2008,13.92291599,13.92293262,13.92346159,13.92355719,13.923612,13.92433353,13.97145166,13.97183183,13.97196976,13.97220784,13.97263587,14.04272174,14.04745452,14.04748141,14.04748141,14.04748141,14.04748141,14.04748141,14.04748141,14.04748141
10660,6/7/2008,14.03466872,14.03470534,14.03584799,14.03597481,14.0360329,14.03613039,14.03630138,14.03652411,14.03688435,14.04635106,14.06149202,14.12438529,14.20171565,14.21177209,14.21179344,14.21179344,14.21179344,14.21179344,14.21179344,14.21179344
10661,6/8/2008,14.20910727,14.20913418,14.20996518,14.21010232,14.21018052,14.21026595,14.21042927,14.21065374,14.21101088,14.21164791,14.21269515,14.23863624,14.40758512,14.43574606,14.43583283,14.43583283,14.43583283,14.43583283,14.43583283,14.43583283
10662,6/9/2008,14.58410369,14.58490206,14.62282065,14.67750053,14.71237783,14.75044158,14.7573104,14.75732834,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247,14.75733247
10663,6/10/2008,15.12699872,15.23751989,15.29600563,15.32431563,15.32656702,15.32664238,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359,15.32664359
10664,6/11/2008,15.5411781,15.54121746,15.54274767,15.54289332,15.54301256,15.54316043,15.54342299,15.54405529,15.56186558,15.57161422,15.64130409,15.73824263,15.75291828,15.75672825,15.83279212,15.94005801,15.94191794,15.94192802,15.94192802,15.94192802
10665,6/12/2008,15.93504299,15.93507325,15.93628818,15.9364309,15.9365522,15.93665812,15.9369147,15.9372722,15.9378587,15.93888087,15.94047071,16.11871071,16.15060781,16.15490101,16.16215629,16.17521855,16.19909558,16.51986114,16.54311955,16.54311955
10666,6/13/2008,16.21446778,16.21452925,16.21621138,16.21636889,16.21648474,16.21664782,16.21781802,16.23189205,16.24893931,16.31269108,16.38847347,16.44651465,16.44707593,16.44709186,16.44709186,16.44709186,16.44709186,16.44709186,16.44709186,16.44709186
10667,6/14/2008,16.26105966,16.26114577,16.26279685,16.26295726,16.26357744,16.27040609,16.28108297,16.32260046,16.34743156,16.39471481,16.41211538,16.41230777,16.41231626,16.41231626,16.41231626,16.41231626,16.41231626,16.41231626,16.41231626,16.41231626
10668,6/15/2008,16.39887962,16.40906289,16.43317177,16.44291661,16.45127225,16.45612547,16.49652793,16.52640572,16.56920989,16.59875653,16.60053993,16.6006019,16.60060191,16.60060191,16.60060191,16.60060191,16.60060191,16.60060191,16.60060191,16.60060191
10669,6/16/2008,16.66133251,16.70718826,16.74142411,16.74631718,16.78754881,16.84419844,16.89768757,16.94680177,16.95225536,16.95245047,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428,16.95245428
10670,6/17/2008,16.88789118,16.90821523,16.92518347,16.93374009,16.93479099,16.9374539,16.95943116,16.9794179,17.001283,17.02248377,17.05516943,17.09445243,17.10313338,17.10347105,17.10347107,17.10347107,17.10347107,17.10347107,17.10347107,17.10347107
10671,6/18/2008,16.9592029,16.96238202,16.97958073,16.99127255,17.00102357,17.00693026,17.00807888,17.00831541,17.01039324,17.04569228,17.08509438,17.13387819,17.19261093,17.19797497,17.19802799,17.19802799,17.19802799,17.19802799,17.19802799,17.19802799
10672,6/19/2008,16.97007063,16.97010166,16.97144205,16.97164259,16.97299115,16.9825191,16.99943684,17.01335287,17.05379393,17.07600326,17.09465197,17.09518097,17.09519156,17.09519156,17.09519156,17.09519156,17.09519156,17.09519156,17.09519156,17.09519156
10673,6/20/2008,16.77533386,16.77541236,16.77711649,16.77737382,16.77786072,16.78488316,16.80036453,16.81301728,16.82921654,16.83537792,16.90869929,16.98175796,17.05720359,17.0595884,17.05963764,17.05963764,17.05963764,17.05963764,17.05963764,17.05963764
10674,6/21/2008,16.81728389,16.81751193,16.82544987,16.84495191,16.85595042,16.87254227,16.87671621,16.87718249,16.87773059,16.87860428,16.8801156,16.88328008,17.00948383,17.14927111,17.15410753,17.154156,17.154156,17.154156,17.154156,17.154156
10675,6/22/2008,16.99501993,16.99504757,16.99636651,16.99656196,16.99668258,16.99678626,16.9970449,16.9973925,16.99794307,16.99888701,17.00045484,17.00342946,17.00865902,17.07434111,17.20704965,17.21930871,17.24079124,17.47486506,17.48681936,17.48681936
10676,6/23/2008,16.97991637,16.99130353,17.06786224,17.15640576,17.20070634,17.21235246,17.21315998,17.21343825,17.2140347,17.21500057,17.21670028,17.21965092,17.22482049,17.23409974,17.25044729,17.37094745,17.58065141,17.62459799,17.99602584,17.99602584
10677,6/24/2008,17.4926042,17.49264888,17.49407451,17.4942414,17.49433263,17.49445409,17.49468393,17.49499787,17.53067348,17.541841,17.54299109,17.54481453,17.54802098,17.55371398,17.59274625,17.75087668,17.85264417,17.85369634,17.85371232,17.85371232
10678,6/25/2008,17.56846694,17.56865416,17.57043782,17.57386838,17.58677846,17.59464514,17.60749031,17.61505733,17.61623215,17.6169011,17.61941542,17.68883521,17.75161572,17.80216157,17.80306764,17.80309058,17.80309058,17.80309058,17.80309058,17.80309058
10679,6/26/2008,17.57893998,17.57899941,17.58093005,17.58115701,17.58127562,17.58147051,17.58181523,17.58230089,17.5832423,17.60836808,17.63134844,17.66760757,17.67759756,17.70458237,17.97234265,18.01766128,18.0177322,18.0177322,18.0177322,18.0177322
10680,6/27/2008,17.79062952,17.79067329,17.7926525,17.79286248,17.79304312,17.79318644,17.79354873,17.79403334,17.79479507,17.79608188,17.80213203,17.960537,18.01381055,18.01861241,18.02649991,18.04018701,18.06402715,18.36004913,18.39103009,18.39103009
10681,6/28/2008,18.13122563,18.13127542,18.13334074,18.1335692,18.13371578,18.13385181,18.13418225,18.13461832,18.14592871,18.2468142,18.34957702,18.4133362,18.41444039,18.41445607,18.41445607,18.41445607,18.41445607,18.41445607,18.41445607,18.41445607
10682,6/29/2008,18.49595533,18.49600334,18.49761277,18.49778111,18.49792527,18.49808622,18.49839297,18.49882251,18.49950173,18.50065476,18.50265298,18.58747602,18.59786801,18.60619993,18.6582923,19.02087223,19.03421569,19.03427736,19.03427736,19.03427736
10683,6/30/2008,18.47794932,18.47885148,18.49283678,18.4951956,18.50705724,18.54128821,18.64319049,18.80687221,18.87480013,18.91509687,18.92696877,18.93684699,18.96077647,18.98533961,19.05547521,19.2160434,19.29547494,19.2954898,19.2954898,19.2954898
10684,7/1/2008,18.46021424,18.46545488,18.48757331,18.49483324,18.51088467,18.54764941,18.65480874,18.81712767,18.8741733,18.90973921,19.00444849,19.13281189,19.18759823,19.20231791,19.3368645,19.41536225,19.41641736,19.41641739,19.41641739,19.41641739
10685,7/2/2008,18.443557,18.45498758,18.48359764,18.49969858,18.5267459,18.57814138,18.67988119,19.01560477,19.08318928,19.1301649,19.13777801,19.13920603,19.14111329,19.14447206,19.17355701,19.26373496,19.28778672,19.28799634,19.28799637,19.28799637
10686,7/3/2008,18.4312239,18.44864268,18.48248167,18.50811588,18.57786706,18.73445974,18.85761697,18.94494838,18.94851442,18.94961258,18.95120059,18.95399097,18.95899033,19.01227486,19.25698474,19.25855658,19.25855664,19.25855664,19.25855664,19.25855664
10687,7/4/2008,18.42174662,18.44173158,18.48242489,18.5147879,18.60381572,18.74022712,18.85980333,18.92584082,18.94586629,18.95662544,19.03768521,19.08280221,19.1023617,19.11186929,19.12730175,19.27430526,19.55688008,19.56969478,19.56972135,19.56972135
10688,7/5/2008,18.41531631,18.43825611,18.48462488,18.52984876,18.62524529,18.75343215,18.85735778,18.91376817,19.04890433,19.19615805,19.45778608,19.49096195,19.49443944,19.49922391,19.5074967,19.56469852,19.76571673,19.76867428,19.76873927,19.76873927
10689,7/6/2008,18.404189,18.42989893,18.4859013,18.53821973,18.63578008,18.76129235,18.85579374,18.92896849,19.05520358,19.24797105,19.47599445,19.5643382,19.58262003,19.69154481,19.90111456,19.90424625,19.9042877,19.9042877,19.9042877,19.9042877
10690,7/7/2008,18.39074712,18.41898769,18.4850172,18.54116212,18.63930899,18.76427697,18.85723046,18.93645067,19.0624541,19.26700222,19.49574636,19.58947629,19.68096951,19.70711043,19.83569103,20.01919891,20.01965128,20.01965129,20.01965129,20.01965129
10691,7/8/2008,18.38130002,18.41456574,18.48784143,18.55113679,18.65338837,18.77078049,18.86185794,18.94665947,19.07439949,19.70037853,19.74406379,19.814646,19.91338826,19.99329113,19.99455928,19.99455931,19.99455931,19.99455931,19.99455931,19.99455931
10692,7/9/2008,18.37742906,18.41646599,18.49721049,18.57233537,18.67810825,18.83212756,19.23418725,19.60608133,19.82720888,20.09622192,20.15166955,20.15303854,20.15305831,20.15305831,20.15305831,20.15305831,20.15305831,20.15305831,20.15305831,20.15305831
10693,7/10/2008,18.366083,18.40812027,18.50077559,18.58184026,18.68296256,18.86390877,19.25255373,19.59113565,19.91428903,20.37529531,20.41405079,20.46396375,20.47788851,20.75782414,20.75860659,20.75861292,20.75861292,20.75861292,20.75861292,20.75861292
10694,7/11/2008,18.35413149,18.39910547,18.50212215,18.58642945,18.68886818,18.88510017,19.26043112,19.59279046,19.9438471,20.3775627,20.4325301,20.47352233,20.89463502,21.17828919,21.19592022,21.20992857,21.23428072,21.38614349,21.65099197,21.65099197
10695,7/12/2008,18.34474406,18.39410495,18.50566896,18.5933456,18.70211422,18.914155,19.27072925,19.59917904,19.96113013,20.36944864,20.44302851,20.55554408,21.1830471,21.34846083,21.3504191,21.35041914,21.35041914,21.35041914,21.35041914,21.35041914
10696,7/13/2008,18.33145343,18.38286133,18.50452814,18.59412639,18.7031357,18.92158029,19.27329136,19.60212373,19.96127051,20.3717757,20.45076985,20.60110965,21.11065447,21.11965572,21.13244503,21.19335927,21.2470568,21.36215348,21.54306231,21.54306231
10697,7/14/2008,18.32259838,18.37922781,18.5079589,18.60089158,18.71822056,18.9460196,19.28354494,19.61129986,19.9668769,20.36657474,20.46266016,20.82672863,21.12630598,21.28435015,21.46537277,21.49422157,21.49432771,21.49432771,21.49432771,21.49432771
10698,7/15/2008,18.32884209,18.39472252,18.52461379,18.63056238,18.7886991,19.02885855,19.3323111,19.636761,19.96319287,20.76364077,21.2032873,21.23985092,21.2471658,21.25597422,21.273075,21.51937004,21.65331324,21.65418105,21.65418113,21.65418113
10699,7/16/2008,18.34562172,18.41678826,18.55199547,18.68013232,18.87656975,19.11543803,19.37866809,20.13223427,20.50579112,20.96244108,20.97672478,20.97689648,20.97689651,20.97689651,20.97689651,20.97689651,20.97689651,20.97689651,20.97689651,20.97689651
10700,7/17/2008,18.34906926,18.42361248,18.57215551,18.7112097,18.90975668,19.22107516,19.74977096,20.30871279,20.50344169,20.51274543,20.51408035,20.51562001,20.51825766,20.52301597,20.58192302,20.67826963,20.68410863,20.68426243,20.68426243,20.68426243
10701,7/18/2008,18.34081997,18.41676058,18.57660844,18.71886987,18.90758743,19.23312192,19.76602885,20.33567132,20.58569764,20.59427018,20.59600993,20.59879045,20.60361361,20.61204102,20.6320224,20.8797312,20.98868421,20.98898715,20.98898715,20.98898715
10702,7/19/2008,18.33441224,18.4118131,18.57968543,18.72341464,18.91026074,19.24034195,19.86096843,20.37331615,20.56422641,20.59572706,20.60681279,20.6186639,20.79899289,21.0345165,21.04996955,21.09370649,21.45376689,21.46877701,21.46878701,21.46878701
10703,7/20/2008,18.3272105,18.40648478,18.58191677,18.72693968,18.91353517,19.24601176,19.8724065,20.38510121,20.55556579,20.5965209,20.61621844,20.64921572,20.83092144,21.11137545,21.65262531,21.66327892,21.68055379,21.76148316,21.95991828,21.95991828
10704,7/21/2008,18.31792477,18.3988883,18.58216054,18.72830233,18.91491176,19.24934255,19.8759202,20.38984637,20.55366824,20.59942738,20.62698624,20.67228282,20.86175442,21.20481623,21.73179306,21.87304376,22.37674377,22.47554923,22.98367524,22.98367524
10705,7/22/2008,18.30457846,18.3864296,18.57936943,18.72686481,18.91457191,19.24964267,19.87661232,20.39108319,20.55477193,20.60335923,20.63580577,20.68920152,20.8890831,21.26291941,21.81251773,22.04824229,22.71234317,22.81043049,23.42120468,23.42120468
10706,7/23/2008,18.29137357,18.37448979,18.57662103,18.72552203,18.91407382,19.25008562,19.87745559,20.3923205,20.55598377,20.60744497,20.64475849,20.70626324,20.91638231,21.32014705,21.89366288,22.2119607,22.82148185,22.96888649,23.89783726,23.89783726
10707,7/24/2008,18.28009656,18.36577755,18.57518384,18.7254673,18.91420485,19.25216384,19.87955856,20.39461335,20.5569553,20.61220256,20.65544651,20.72631569,20.94492349,21.38249614,21.97692183,22.37892168,23.13722393,23.53146696,23.53190185,23.53190185
10708,7/25/2008,18.27161233,18.36121806,18.57565129,18.72724553,18.91655966,19.2566784,19.8840637,20.39740011,20.5576095,20.61756422,20.66786537,20.74897179,20.97395676,21.44678345,22.05729573,22.69725411,22.96835502,23.2979343,23.29811988,23.29811988
10709,7/26/2008,18.26280963,18.35565004,18.5758161,18.7287844,18.91872301,19.26099887,19.88765547,20.39971324,20.5593756,20.62387834,20.68110349,20.77240948,21.00701185,21.51332543,22.17902674,22.7326535,22.76839034,22.81203726,23.13893528,23.13893528
10710,7/27/2008,18.25561859,18.35210854,18.57700229,18.7314099,18.92221702,19.26676516,19.89274707,20.40136932,20.56038495,20.62911403,20.69238205,20.79169669,21.03219873,21.56318937,22.29588182,22.39393046,22.40434131,22.40435654,22.40435654,22.40435654
10711,7/28/2008,18.25740313,18.359851,18.58439065,18.74123065,18.93602371,19.28359579,19.91010668,20.40018258,20.55922153,20.63530685,20.70828276,20.81736671,21.05349544,22.03997038,22.2192589,22.2208257,22.22082852,22.22082852,22.22082852,22.22082852
10712,7/29/2008,18.26159997,18.3681164,18.59327922,18.75260676,18.95065725,19.30286063,19.92620983,20.3986433,20.55950329,20.6439562,20.72773672,20.84113669,21.31859806,21.97101148,22.31994696,22.36387065,22.36394455,22.36394455,22.36394455,22.36394455
10713,7/30/2008,18.25905034,18.36736014,18.59738866,18.75814461,18.95605497,19.31269468,19.93062598,20.40058009,20.5619209,20.65213767,20.74234949,20.8551148,21.4628196,22.00330403,22.02169854,22.06102031,22.50634416,22.52502029,22.52503313,22.52503313
10714,7/31/2008,18.25044662,18.35985083,18.59732472,18.75936674,18.95734862,19.31653204,19.93167922,20.40247639,20.56484293,20.6587423,20.7527363,20.87169056,21.51787286,22.06227266,22.28828562,22.31634832,22.44665877,22.66002333,22.85960594,22.85960594
10715,8/1/2008,18.24534297,18.35697884,18.59940783,18.76278545,18.96225713,19.32361316,19.93831403,20.40458203,20.56828796,20.66634893,20.76289242,20.89091753,21.55844001,22.12087003,22.71671053,22.834993,22.83500569,22.83500569,22.83500569,22.83500569
10716,8/2/2008,18.24693417,18.36179477,18.60553087,18.77050578,18.97297282,19.33680973,19.95040584,20.40597494,20.57246753,20.67518152,20.77421055,20.91986168,21.58438843,22.32237424,22.5734423,22.65237264,23.13512449,23.13669075,23.13669079,23.13669079
10717,8/3/2008,18.23988389,18.35598415,18.60615666,18.77240882,18.97452577,19.3414283,19.9509617,20.40804468,20.57575546,20.68152455,20.78367837,20.94194216,21.60657162,22.37184838,22.74053059,22.8743052,22.98172308,23.41351256,23.4189811,23.4189811
10718,8/4/2008,18.23204647,18.34963362,18.60628748,18.77385707,18.97675081,19.34552045,19.9538597,20.41009598,20.57916473,20.68741873,20.79284808,20.96326778,21.62953347,22.42272577,22.97395609,23.32898367,23.32936519,23.32937122,23.32937122,23.32937122
10719,8/5/2008,18.225163,18.34468186,18.60696107,18.77583627,18.97967282,19.35025941,19.957568,20.41221562,20.58268637,20.69326829,20.8021758,20.98477866,21.65272988,22.60387754,22.92986076,23.00229841,23.25086794,23.42637391,23.51119285,23.51119285
10720,8/6/2008,18.22187056,18.34432545,18.60991893,18.78030073,18.98608358,19.3585531,19.96514492,20.41447577,20.58668081,20.69947302,20.81227337,21.00811719,21.66797046,22.7403299,22.7643842,22.77838609,22.84777122,22.93757599,22.93761326,22.93761326
10721,8/7/2008,18.22306759,18.34887704,18.61564742,18.78781181,18.99634673,19.37094996,19.97568608,20.41652475,20.59087899,20.70612548,20.8243527,21.03379161,21.8105086,22.48615252,22.69995737,22.7200816,22.88315921,22.88431044,22.88431047,22.88431047
10722,8/8/2008,18.21762883,18.3450217,18.61712426,18.79073118,18.99940736,19.37683305,19.9777052,20.4190601,20.5942753,20.71209931,20.83505689,21.05148866,21.88892496,22.58926193,22.85974208,22.94655281,22.96609135,23.00135955,23.35457379,23.35457379
10723,8/9/2008,18.21345534,18.34291387,18.61946025,18.79457803,19.00477577,19.38405208,19.98353245,20.42194127,20.59822259,20.71857359,20.84664444,21.06865721,22.21567407,22.78093951,22.78681533,22.79714669,22.94361586,22.94889753,22.9489024,22.9489024
10724,8/10/2008,18.2115745,18.34352117,18.62331225,18.80005123,19.0121849,19.39331428,19.99082652,20.42481429,20.60219469,20.72541599,20.8584574,21.082483,22.33207021,22.34876184,22.36715343,22.55533648,22.75199756,22.75299963,22.75301083,22.75301083
10725,8/11/2008,18.20591823,18.33950872,18.62469877,18.80289892,19.01564127,19.39888565,19.99346239,20.42732563,20.60536391,20.73141577,20.86589356,21.11783335,22.24128223,22.25297637,22.26846972,22.29641848,22.34563718,22.65486828,22.87466072,22.87466072
10726,8/12/2008,18.19824406,18.3333434,18.62484397,18.80455241,19.01823235,19.40301714,19.99606092,20.42961143,20.60845317,20.73714725,20.87130259,21.16209938,22.16573644,22.26257536,22.28845826,22.51604879,22.54427042,22.54429899,22.54429899,22.54429899
10727,8/13/2008,18.19133258,18.32832504,18.62548073,18.80668548,19.0214271,19.40763927,19.99940196,20.43186093,20.61151969,20.74247749,20.87617441,21.2297657,21.98103262,22.00371425,22.02306897,22.05103347,22.26270467,22.30093812,22.50611,22.50611
10728,8/14/2008,18.18288708,18.32158248,18.62521323,18.80798439,19.0236905,19.41118633,20.00156101,20.43367022,20.61415342,20.74691508,20.87952752,21.57058888,21.71805613,21.72622596,21.7416171,21.8942761,21.93939895,22.03947992,22.0395183,22.0395183
10729,8/15/2008,18.17798556,18.31979922,18.62773835,18.81240568,19.03011749,19.4186804,20.00810107,20.43548128,20.61706208,20.74968873,20.88733882,21.47517274,21.47910945,21.4791188,21.4791188,21.4791188,21.4791188,21.4791188,21.4791188,21.4791188
10730,8/16/2008,18.17099053,18.31541059,18.6293562,18.81603989,19.03471338,19.42462867,20.01070028,20.43617408,20.6186406,20.74596562,21.09512775,21.18336359,21.18630144,21.19102233,21.19985528,21.29165957,21.30332594,21.32259187,21.42778327,21.42778327
10731,8/17/2008,18.16270003,18.30916839,18.62958591,18.81805211,19.03749124,19.42862699,20.01229415,20.4372988,20.61960053,20.74803029,21.06641915,21.12398312,21.12955655,21.13930371,21.1563416,21.32336717,21.49277136,21.69128764,21.74826825,21.74826825
10732,8/18/2008,18.15636547,18.30541858,18.63078415,18.82094335,19.04165526,19.43385257,20.0163127,20.43942955,20.62008172,20.76651493,21.04063956,21.20195097,21.20634212,21.21249159,21.33649772,21.44416162,21.44448931,21.44448931,21.44448931,21.44448931
10733,8/19/2008,18.15080655,18.30287443,18.63299983,18.8250903,19.0472607,19.44035999,20.02056842,20.44154074,20.61841158,20.8335599,21.03383247,21.037669,21.04295114,21.06401459,21.10576376,21.16523624,21.19860985,21.25876067,21.70139038,21.70139038
10734,8/20/2008,18.14979371,18.30611883,18.63852163,18.8329569,19.05813134,19.45166772,20.02979313,20.44316206,20.62080522,20.86871739,21.04446201,21.05279629,21.05831068,21.06785303,21.08392957,21.38148644,21.45957705,21.4596208,21.45962081,21.45962081
10735,8/21/2008,18.14809104,18.30737175,18.64262745,18.83894373,19.0654454,19.46076094,20.0355067,20.44376901,20.63046881,20.87610451,21.03158986,21.0643126,21.08354688,21.30788598,21.45262254,21.66932723,21.75626532,21.75631157,21.75631158,21.75631158
10736,8/22/2008,18.14734779,18.30916652,18.64681277,18.8448445,19.07319244,19.46980942,20.04243751,20.44481207,20.64203161,20.87906687,21.02551946,21.07471832,21.12707759,21.39179217,21.64609656,21.87627206,21.87736002,21.87736003,21.87736003,21.87736003
10737,8/23/2008,18.15549813,18.32067398,18.65613824,18.85650344,19.09002382,19.48652686,20.05789223,20.446589,20.65967995,20.87982723,21.01772163,21.08771902,21.43931749,21.81040742,21.81786368,21.81788428,21.81788428,21.81788428,21.81788428,21.81788428
10738,8/24/2008,18.173303,18.34191023,18.67222837,18.87666246,19.11914307,19.51451536,20.07839676,20.45024295,20.67762214,20.87585686,21.01150836,21.67540051,21.79609969,21.79957547,21.79964932,21.79964932,21.79964932,21.79964932,21.79964932,21.79964932
10739,8/25/2008,18.22099149,18.39132132,18.70586297,18.92013219,19.18525159,19.57364732,20.10675295,20.45404892,20.68557961,21.17766831,21.57983786,21.73560509,21.7409338,21.74608551,21.84793569,21.85016615,21.85020107,21.85020107,21.85020107,21.85020107
10740,8/26/2008,18.26798463,18.43612355,18.74366577,18.96696517,19.24603462,19.62745744,20.12583334,20.45261831,21.07804973,21.4533326,21.63169086,21.6384485,21.7195498,21.72128912,21.72135947,21.72135947,21.72135947,21.72135947,21.72135947,21.72135947
10741,8/27/2008,18.27738471,18.4445013,18.7589022,18.98402024,19.25646964,19.64316139,20.11969304,20.49514465,21.20455904,21.23958042,21.24125132,21.24361324,21.31780793,21.41541639,21.42199586,21.42205561,21.42205561,21.42205561,21.42205561,21.42205561
10742,8/28/2008,18.27101561,18.43797991,18.76108628,18.9873611,19.25708106,19.64656211,20.11328347,20.67083827,20.96323763,20.96466641,20.96625961,20.96905586,20.97570569,20.99529505,21.00990702,21.10991668,21.26131526,21.26172514,21.26172514,21.26172514
10743,8/29/2008,18.26933367,18.43712136,18.76736883,18.99458755,19.2644723,19.65303459,20.11375595,20.6628918,20.6652448,20.6662249,20.66840847,20.67826666,20.68443001,20.69199043,20.70545505,20.78537404,20.93870494,20.93912921,20.93912922,20.93912922
10744,8/30/2008,18.29156449,18.46343579,18.7932354,19.03170531,19.36470207,20.11880566,20.29070945,20.3677433,20.40411061,20.42376915,20.42562695,20.42562717,20.42562717,20.42562717,20.42562717,20.42562717,20.42562717,20.42562717,20.42562717,20.42562717
10745,8/31/2008,18.31094254,18.48649911,18.81753146,19.07235062,19.36021289,20.20980541,20.23263495,20.24737937,20.26143361,20.32146176,20.37633108,20.39629707,20.39668045,20.39668046,20.39668046,20.39668046,20.39668046,20.39668046,20.39668046,20.39668046
10746,9/1/2008,18.32053932,18.49730584,18.83228155,19.08308442,19.38993775,20.19361925,20.2017586,20.20226036,20.20278078,20.20360589,20.25075476,20.32500183,20.40914378,20.41061392,20.41063377,20.41063377,20.41063377,20.41063377,20.41063377,20.41063377
10747,9/2/2008,18.32617795,18.50364596,18.84339729,19.08850453,19.42480309,20.11771304,20.12213668,20.12278633,20.12331367,20.1264297,20.14125519,20.16939322,20.23090368,20.25508514,20.26214892,20.34932778,20.35676324,20.35679616,20.35679616,20.35679616
10748,9/3/2008,18.35191072,18.5325612,18.87065552,19.1071281,19.55648865,20.08430969,20.09418746,20.09527278,20.09587419,20.10917469,20.17506279,20.24438558,20.28862058,20.28925272,20.2892793,20.2892793,20.2892793,20.2892793,20.2892793,20.2892793
10749,9/4/2008,18.42368627,18.60887863,18.9226324,19.30773718,20.11068032,20.16128583,20.16393983,20.16593797,20.19726663,20.25768317,20.30994182,20.35583795,20.36239016,20.36273882,20.36273883,20.36273883,20.36273883,20.36273883,20.36273883,20.36273883
10750,9/5/2008,18.4945811,18.67092561,18.98921001,19.54300848,19.99373832,20.19438914,20.31761207,20.38787982,20.45956651,20.47502695,20.47638224,20.47839341,20.50482736,20.53192451,20.53305743,20.53310784,20.53310784,20.53310784,20.53310784,20.53310784
10751,9/6/2008,18.53393492,18.7086559,19.0493084,19.59391472,20.15456652,20.1831572,20.18458381,20.18711095,20.20014264,20.21594248,20.25116463,20.29483996,20.33543542,20.36749189,20.369488,20.36952215,20.36952215,20.36952215,20.36952215,20.36952215
10752,9/7/2008,18.54018901,18.71367432,19.06503574,19.77718382,19.92058837,19.92568409,19.93308348,19.93361981,19.93383196,19.93418852,19.9348018,19.93593174,19.93797065,19.94180989,19.94888354,19.96509783,20.00852832,20.06153102,20.06212766,20.06212766
10753,9/8/2008,18.53582709,18.70882941,19.06994525,19.69630933,19.70109678,19.70794646,19.71162384,19.71193562,19.71224539,19.71278104,19.71369098,19.71538597,19.71844607,19.7241914,19.73645112,19.82301745,19.87112273,19.96285203,19.96456049,19.96456049
10754,9/9/2008,18.53165256,18.7045796,19.08517156,19.59326112,19.59630977,19.59665697,19.59673639,19.59692369,19.59718171,19.59763,19.59837838,19.59972349,19.6044882,19.63344011,19.64139828,19.65327463,19.67659147,19.77136612,19.84447499,19.84447499
10755,9/10/2008,18.53864447,18.71068849,19.33153774,19.34402461,19.34436309,19.34446421,19.34458259,19.34475813,19.34503217,19.34729737,19.35822794,19.37173705,19.38486285,19.40584215,19.42520043,19.43083709,19.43088961,19.43088961,19.43088961,19.43088961
10756,9/11/2008,18.55655102,18.96764179,18.9707218,18.97111364,18.97200254,18.97896368,18.9796461,18.97978349,18.9799558,18.98024382,18.98079585,18.98175661,18.98348635,18.98686588,18.99311971,19.03739679,19.05799084,19.05829122,19.05829123,19.05829123
10757,9/12/2008,18.62330159,18.62338049,18.62506922,18.62528752,18.62541197,18.6254604,18.62567289,18.62591094,18.62627001,18.62688872,18.62793512,18.63004172,18.68431658,18.72511799,18.78029966,18.78055272,18.78055383,18.78055383,18.78055383,18.78055383
10758,9/13/2008,18.25181182,18.25188103,18.25279209,18.25401761,18.25636198,18.25843165,18.25950901,18.26212424,18.26414253,18.26499272,18.26513667,18.26513968,18.26513968,18.26513968,18.26513968,18.26513968,18.26513968,18.26513968,18.26513968,18.26513968
10759,9/14/2008,17.82380227,17.82381964,17.82415417,17.82438787,17.82488071,17.82542711,17.82596945,17.82651406,17.82711669,17.82748405,17.8275462,17.82754916,17.82754916,17.82754916,17.82754916,17.82754916,17.82754916,17.82754916,17.82754916,17.82754916
10760,9/15/2008,17.68028924,17.68122924,17.6841492,17.69109656,17.69588329,17.7008431,17.70688269,17.70952875,17.71405483,17.74368793,17.76747661,17.82384787,17.86194498,17.86538886,17.8654095,17.8654095,17.8654095,17.8654095,17.8654095,17.8654095
10761,9/16/2008,17.79003822,17.79007218,17.79081071,17.79088891,17.79092974,17.79096233,17.79103122,17.79109417,17.79117213,17.79129404,17.79145966,17.79190194,17.80063069,17.80720293,17.81749358,17.81789196,17.81789336,17.81789336,17.81789336,17.81789336
10762,9/17/2008,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058,17.55802058
10763,9/18/2008,17.19650041,17.19659094,17.19788278,17.19816377,17.2007891,17.21534462,17.24170405,17.25973867,17.282219,17.29762386,17.30003498,17.30005007,17.30005008,17.30005008,17.30005008,17.30005008,17.30005008,17.30005008,17.30005008,17.30005008
10764,9/19/2008,16.99608138,16.99613985,16.99741565,16.99758198,16.9976449,16.99782154,16.99923309,17.00562929,17.01371298,17.02856965,17.0504904,17.07568489,17.09841282,17.10503687,17.10518825,17.10518826,17.10518826,17.10518826,17.10518826,17.10518826
10765,9/20/2008,16.8709484,16.87100552,16.87227838,16.87238731,16.87247037,16.87255373,16.87271678,16.87312028,16.87960562,16.89393202,16.93278113,16.96702384,17.00377133,17.00549228,17.00550279,17.00550279,17.00550279,17.00550279,17.00550279,17.00550279
10766,9/21/2008,16.78354775,16.78364033,16.7848285,16.78546102,16.7903234,16.79774782,16.80427758,16.82229586,16.85046932,16.86463101,16.88852319,16.89622107,16.89648113,16.89648412,16.89648412,16.89648412,16.89648412,16.89648412,16.89648412,16.89648412
10767,9/22/2008,16.78366672,16.78742235,16.80852547,16.82951929,16.84414962,16.85413426,16.86337834,16.87255573,16.87548869,16.87576672,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673,16.87576673
10768,9/23/2008,16.87394745,16.88971248,16.89619222,16.89722936,16.90606012,16.92056885,16.92771164,16.94997952,16.96585634,16.97523639,16.98913425,16.99190929,16.99195018,16.99195018,16.99195018,16.99195018,16.99195018,16.99195018,16.99195018,16.99195018
10769,9/24/2008,16.93170318,16.93177955,16.93338824,16.9335796,16.93365213,16.93373788,16.93392166,16.93412645,16.9344556,16.94289819,16.95199437,16.96577145,17.00422782,17.06292301,17.08650091,17.10919135,17.17800226,17.18830506,17.18834673,17.18834673
10770,9/25/2008,17.00716776,17.01473418,17.02665506,17.03212249,17.03364667,17.03386772,17.03440239,17.04551485,17.07356825,17.09572765,17.10391999,17.11920313,17.13674868,17.15801076,17.1604065,17.16042394,17.16042395,17.16042395,17.16042395,17.16042395
10771,9/26/2008,17.15624382,17.21995147,17.2293505,17.2293505,17.22935778,17.22935782,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783,17.22935783
10772,9/27/2008,17.23518748,17.2572229,17.29398208,17.30941368,17.31840552,17.32743299,17.33785382,17.34126468,17.34161691,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693,17.34161693
10773,9/28/2008,17.15246785,17.16496005,17.17281082,17.17680224,17.17981789,17.18537867,17.18801098,17.18842577,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582,17.18842582
10774,9/29/2008,16.95806602,16.96090622,16.97847789,16.98938503,16.99999633,17.00612551,17.00684643,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109,17.00685109
10775,9/30/2008,16.99319472,16.99674773,17.01668078,17.03467161,17.05058176,17.06167558,17.0716342,17.08047846,17.08205339,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587,17.08206587
10776,10/1/2008,16.92433473,16.92445626,16.92605966,16.92626467,16.92684136,16.92948134,16.93591723,16.95638197,16.97066741,16.99311004,16.99683149,16.99742234,16.99821861,16.99981028,17.02268934,17.04224486,17.06294648,17.06329968,17.06330106,17.06330106
10777,10/2/2008,16.77598445,16.7760453,16.77732561,16.77745235,16.7775395,16.77761403,16.77815846,16.78173542,16.79427674,16.80652314,16.82289109,16.8394196,16.85622335,16.85937537,16.85945732,16.85945732,16.85945732,16.85945732,16.85945732,16.85945732
10778,10/3/2008,16.51578526,16.5158078,16.5161707,16.51650186,16.51660541,16.51685504,16.51702815,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583,16.51704583
10779,10/4/2008,16.06506533,16.06932358,16.07479995,16.07754386,16.07812682,16.07812772,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789,16.07812789
10780,10/5/2008,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599,15.69194599
10781,10/6/2008,15.29904876,15.29909444,15.30000419,15.30012047,15.30018498,15.30022571,15.30035257,15.30050548,15.30074703,15.3018425,15.31066278,15.33081878,15.35770303,15.37204446,15.39236271,15.39298789,15.39299307,15.39299307,15.39299307,15.39299307
10782,10/7/2008,15.02612972,15.02617039,15.02701332,15.02710253,15.02718021,15.02721712,15.02733316,15.02747212,15.02771389,15.02862142,15.02971154,15.03084842,15.0332428,15.06436535,15.08718421,15.09507354,15.09515602,15.09515603,15.09515603,15.09515603
10783,10/8/2008,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393,14.62371393
10784,10/9/2008,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743,14.21144743
10785,10/10/2008,14.04496611,14.0450459,14.04525515,14.046043,14.04696721,14.04778763,14.04833686,14.0495215,14.05041584,14.05092075,14.05099847,14.05101181,14.05101181,14.05101181,14.05101181,14.05101181,14.05101181,14.05101181,14.05101181,14.05101181
10786,10/11/2008,13.89171568,13.91053256,13.92444909,13.93210665,13.93282102,13.93509215,13.9409507,13.94662879,13.95158201,13.95813907,13.96110604,13.96158054,13.96158055,13.96158055,13.96158055,13.96158055,13.96158055,13.96158055,13.96158055,13.96158055
10787,10/12/2008,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669,13.68869669
10788,10/13/2008,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694,13.24965694
10789,10/14/2008,13.0168384,13.0168585,13.0173229,13.01736745,13.01771505,13.01934125,13.02431303,13.03353506,13.04877738,13.06128603,13.07616647,13.08836055,13.09008065,13.09009536,13.09009536,13.09009536,13.09009536,13.09009536,13.09009536,13.09009536
10790,10/15/2008,13.13477407,13.13479206,13.13518518,13.13527839,13.13685547,13.15016021,13.17019765,13.18636746,13.19494331,13.20645243,13.2107147,13.21101726,13.21102104,13.21102104,13.21102104,13.21102104,13.21102104,13.21102104,13.21102104,13.21102104
10791,10/16/2008,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101,13.45725101
10792,10/17/2008,13.33992384,13.34029525,13.344515,13.35693108,13.36824102,13.38379178,13.39527958,13.40524396,13.4127291,13.41450878,13.41459637,13.41459638,13.41459638,13.41459638,13.41459638,13.41459638,13.41459638,13.41459638,13.41459638,13.41459638
10793,10/18/2008,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606,12.97516606
10794,10/19/2008,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524,12.58092524
10795,10/20/2008,12.35371261,12.35372028,12.35388373,12.3539196,12.35394157,12.35395941,12.35400283,12.35406739,12.3541789,12.354451,12.35639978,12.36289291,12.3700852,12.37235417,12.37250897,12.37250898,12.37250898,12.37250898,12.37250898,12.37250898
10796,10/21/2008,12.10917115,12.10917866,12.1093514,12.10939783,12.10941251,12.109528,12.11080605,12.11628941,12.1235379,12.13282568,12.14158409,12.14912833,12.15474713,12.15522562,12.15522564,12.15522564,12.15522564,12.15522564,12.15522564,12.15522564
10797,10/22/2008,11.83511297,11.83511406,11.83514105,11.83514901,11.83515445,11.83516316,11.83524388,11.83597345,11.83813527,11.84036898,11.84234921,11.84385068,11.84445258,11.84448938,11.84448938,11.84448938,11.84448938,11.84448938,11.84448938,11.84448938
10798,10/23/2008,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657,11.62043657
10799,10/24/2008,11.30509781,11.31306557,11.3152481,11.31779731,11.31986063,11.32081878,11.32256127,11.32393295,11.32466146,11.32477744,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629,11.32478629
10800,10/25/2008,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187,10.84305187
10801,10/26/2008,10.4540321,10.45402915,10.4539804,10.45396939,10.45397353,10.45398096,10.45399216,10.45401789,10.45443294,10.45675243,10.45787484,10.45971967,10.46169456,10.46227499,10.46227502,10.46227502,10.46227502,10.46227502,10.46227502,10.46227502
10802,10/27/2008,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213,10.26155213
10803,10/28/2008,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959,10.0856959
10804,10/29/2008,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646,9.76776646
10805,10/30/2008,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146,9.129596146
10806,10/31/2008,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585,8.519948585
10807,11/1/2008,8.18421245,8.18421245,8.184338818,8.185815206,8.188928595,8.19100271,8.193336495,8.194939776,8.195404169,8.195441659,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664,8.195441664
10808,11/2/2008,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231,7.854371231
10809,11/3/2008,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525,7.66623525
10810,11/4/2008,7.519699854,7.519688674,7.52202507,7.525346919,7.531748445,7.535569068,7.537296225,7.542012403,7.54525644,7.546419203,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417,7.546485417
10811,11/5/2008,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063,7.426387063
10812,11/6/2008,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929,7.524241929
10813,11/7/2008,7.745875875,7.745875875,7.745875875,7.749030833,7.755552678,7.758654854,7.76575979,7.769934467,7.770478955,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982,7.770478982
10814,11/8/2008,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882,8.098849882
10815,11/9/2008,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644,8.361644
10816,11/10/2008,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651,8.403529651
10817,11/11/2008,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759,8.119637759
10818,11/12/2008,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154,7.451659154
10819,11/13/2008,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736,6.783599736
10820,11/14/2008,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779,6.340754779
10821,11/15/2008,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419,6.024050419
10822,11/16/2008,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672,5.778959672
10823,11/17/2008,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276,5.528768276
10824,11/18/2008,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453,5.168126453
10825,11/19/2008,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887,4.664977887
10826,11/20/2008,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198,4.058673198
10827,11/21/2008,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493,3.425953493
10828,11/22/2008,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899,2.826190899
10829,11/23/2008,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943,2.180089943
10830,11/24/2008,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413,1.497593413
10831,11/25/2008,1.243853492,0.911897414,0.911897414,0.911897414,0.911556194,0.911554812,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799,0.911554799
10832,11/26/2008,0.844305915,0.620628201,0.577127123,0.575387083,0.575381785,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255,0.575381255
10833,11/27/2008,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878,0.417157878
10834,11/28/2008,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937,0.515494937
10835,11/29/2008,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993,0.725939993
10836,11/30/2008,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215,0.90040215
10837,12/1/2008,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627,1.034391627
10838,12/2/2008,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687,1.173566687
10839,12/3/2008,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584,1.258564584
10840,12/4/2008,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859,1.323394859
10841,12/5/2008,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793,1.434415793
10842,12/6/2008,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582,1.52316582
10843,12/7/2008,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722,1.594947722
10844,12/8/2008,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402,1.676251402
10845,12/9/2008,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156,1.716402156
10846,12/10/2008,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367,1.762273367
10847,12/11/2008,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838,1.792825838
10848,12/12/2008,1.811332307,1.810594071,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011,1.806702011
10849,12/13/2008,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101,1.822302101
10850,12/14/2008,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396,1.870260396
10851,12/15/2008,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427,1.932657427
10852,12/16/2008,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806,1.972625806
10853,12/17/2008,1.989261964,1.988660685,1.980697637,1.979385334,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.979043917,1.891684435,1.891684435
10854,12/18/2008,2.00513728,2.003674116,1.986473006,1.983360587,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.982686604,1.881431037,1.881431037
10855,12/19/2008,2.020875667,2.018354135,1.992241889,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.988076277,1.95136115,1.95136115
10856,12/20/2008,2.036478124,2.032715454,1.998167678,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.995898018,1.980127065,1.980127065
10857,12/21/2008,2.051944086,2.046848312,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,2.008100969,1.991515799,1.991515799
10858,12/22/2008,2.067269605,2.060811413,2.017734452,2.017734452,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915,2.017732915
10859,12/23/2008,2.082455114,2.074449366,2.02480341,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,2.024641453,1.883328282,1.883328282
10860,12/24/2008,2.097501825,2.087841813,2.032640041,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,2.032524928,1.896859831,1.896859831
10861,12/25/2008,2.112408196,2.101020678,2.040866468,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.040631056,2.001641331,2.001641331
10862,12/26/2008,2.127171072,2.113946019,2.048354414,2.046314952,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.04614507,2.007180503,2.007180503
10863,12/27/2008,2.141791742,2.126581624,2.054438545,2.050273453,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,2.050275841,1.889408247,1.889408247
10864,12/28/2008,2.156274764,2.138987015,2.060546433,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,2.056780956,1.951691825,1.951691825
10865,12/29/2008,2.170618486,2.151169757,2.066230091,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,2.064644596,1.922270889,1.922270889
10866,12/30/2008,2.184821934,2.163138731,2.07442582,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,2.073243702,1.781526071,1.781526071
10867,12/31/2008,2.1988854,2.174903871,2.083480928,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,2.082965884,1.851396294,1.851396294
10868,1/1/2009,2.212806193,2.18656646,2.092369422,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,2.091993613,1.955705531,1.955705531
10869,1/2/2009,2.226670761,2.198056718,2.098766622,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,2.097017329,1.916151977,1.916151977
10870,1/3/2009,2.240391787,2.209361355,2.104310526,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,2.101446889,1.956682866,1.956682866
10871,1/4/2009,2.25397158,2.220487307,2.109565383,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.106833674,2.019465373,2.019465373
10872,1/5/2009,2.267409242,2.231438571,2.115276312,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,2.112420763,1.954024214,1.954024214
10873,1/6/2009,2.280703935,2.242219964,2.12165656,2.117491774,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,2.117486054,1.922764691,1.922764691
10874,1/7/2009,2.293855228,2.252833471,2.126924021,2.121645534,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,2.121435607,1.811430976,1.811430976
10875,1/8/2009,2.306865566,2.263283406,2.132196822,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,2.125655252,1.923219458,1.923219458
10876,1/9/2009,2.319735193,2.273572781,2.13749324,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,2.129591946,1.956429667,1.956429667
10877,1/10/2009,2.332463051,2.283703658,2.142823243,2.133347154,2.133008541,2.132596164,2.132490629,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,2.132285921,1.738699583,1.738699583
10878,1/11/2009,2.345051315,2.293680264,2.14820481,2.136489572,2.135262762,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,2.134956204,1.518480343,1.518480343
10879,1/12/2009,2.357503528,2.303507824,2.153614111,2.139755326,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,2.138997987,1.659638044,1.659638044
10880,1/13/2009,2.369818977,2.313188694,2.159033147,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,2.143686397,1.902805369,1.902805369
10881,1/14/2009,2.381998021,2.322725933,2.16445726,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,2.149119787,1.755181452,1.755181452
10882,1/15/2009,2.394040287,2.332122084,2.169883154,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,2.154033645,1.624388328,1.624388328
10883,1/16/2009,2.405947788,2.341381253,2.175304615,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,2.158949232,1.860373065,1.860373065
10884,1/17/2009,2.417723133,2.350621537,2.179202707,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.178956446,2.167791904,2.167791904
10885,1/18/2009,2.429366316,2.360102462,2.213930995,2.213930995,2.213926427,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426,2.213926426
10886,1/19/2009,2.440878757,2.365175466,2.250035903,2.250035903,2.250032479,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478,2.250032478
10887,1/20/2009,2.452263739,2.372397854,2.252245352,2.250829733,2.25030273,2.249714116,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,2.249291079,1.98061092,1.98061092
10888,1/21/2009,2.463520164,2.380059612,2.256611367,2.253666487,2.252671841,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,2.252516512,1.38042673,1.38042673
10889,1/22/2009,2.474646136,2.38795685,2.261060323,2.256540496,2.255275873,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,2.25518829,1.28466137,1.28466137
10890,1/23/2009,2.485643576,2.396031475,2.265576469,2.25961709,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,2.259077365,1.267905267,1.267905267
10891,1/24/2009,2.496513915,2.404234686,2.27014927,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,2.264677142,1.370954151,1.370954151
10892,1/25/2009,2.507255711,2.41252385,2.274902858,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,2.270725186,1.419291575,1.419291575
10893,1/26/2009,2.517868943,2.420866114,2.280310142,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,2.276372033,1.439681055,1.439681055
10894,1/27/2009,2.528357323,2.429236284,2.286264123,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,2.282413331,1.810259117,1.810259117
10895,1/28/2009,2.538724608,2.437768169,2.30251211,2.30234392,2.302282424,2.3022638,2.302230215,2.302207986,2.302144041,2.302128817,2.302128817,2.302128817,2.302128817,2.302128817,2.302128817,2.302128817,2.302128817,2.302128817,2.269262739,2.269262739
10896,1/29/2009,2.548971738,2.442131801,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.326335204,2.23416354,2.23416354
10897,1/30/2009,2.559101018,2.4512696,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.338839367,2.245572346,2.245572346
10898,1/31/2009,2.569115337,2.459014051,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.345007396,2.035364158,2.035364158
10899,2/1/2009,2.5790148,2.46695804,2.35087539,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,2.350229076,1.563546561,1.563546561
10900,2/2/2009,2.588802912,2.475009568,2.355476757,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,2.355334373,1.313031057,1.313031057
10901,2/3/2009,2.598484668,2.48319537,2.361625509,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,2.361554364,1.097378169,1.097378169
10902,2/4/2009,2.608059357,2.49147249,2.367920693,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,2.367413867,0.810162392,0.810162392
10903,2/5/2009,2.617527566,2.499720071,2.372865288,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,2.371803974,0.819191042,0.819191042
10904,2/6/2009,2.626896163,2.507969565,2.377779587,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,2.376238704,0.961531117,0.961531117
10905,2/7/2009,2.636173214,2.516207325,2.383316876,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,2.382743697,1.256776219,1.256776219
10906,2/8/2009,2.645359913,2.524419854,2.390509364,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,2.390355381,1.471347288,1.471347288
10907,2/9/2009,2.654457294,2.532703149,2.398123315,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,2.398024621,1.357720691,1.357720691
10908,2/10/2009,2.66346901,2.541000401,2.405890867,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,2.405790647,1.011369698,1.011369698
10909,2/11/2009,2.67239864,2.549289087,2.413781696,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,2.41369278,0.830283576,0.830283576
10910,2/12/2009,2.6812438,2.557559965,2.420858107,2.41931732,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,2.41923545,0.743897267,0.743897267
10911,2/13/2009,2.690008433,2.565665559,2.42561994,2.422988205,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,2.422567194,0.274780948,0.274780948
10912,2/14/2009,2.698705571,2.573709083,2.43039809,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,2.427752168,0.077091091,0.077091091
10913,2/15/2009,2.707334984,2.581687648,2.435261608,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,2.433392278,0.179882095,0.179882095
10914,2/16/2009,2.715895137,2.589597418,2.439642677,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,2.437491353,0.26915462,0.26915462
10915,2/17/2009,2.724397606,2.597444088,2.445646408,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,2.443641665,0.386128886,0.386128886
10916,2/18/2009,2.732846492,2.605231169,2.453775519,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,2.452418162,0.599516962,0.599516962
10917,2/19/2009,2.74123706,2.612957573,2.461647017,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,2.460760449,0.879434278,0.879434278
10918,2/20/2009,2.749570532,2.62062648,2.468721814,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,2.468019143,0.762976431,0.762976431
10919,2/21/2009,2.757850508,2.628242035,2.475336883,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,2.474638244,0.54637055,0.54637055
10920,2/22/2009,2.766084074,2.635810397,2.482824825,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,2.482424406,0.783333027,0.783333027
10921,2/23/2009,2.774274755,2.643455208,2.491983591,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,2.491910844,1.264715233,1.264715233
10922,2/24/2009,2.78241516,2.651147394,2.499604711,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,2.499113057,1.111008832,1.111008832
10923,2/25/2009,2.790511095,2.658665213,2.505890885,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,2.505306412,0.778790548,0.778790548
10924,2/26/2009,2.798572526,2.666144438,2.513736964,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,2.513559016,0.708448942,0.708448942
10925,2/27/2009,2.80659792,2.673766415,2.522563489,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,2.522381982,0.787256174,0.787256174
10926,2/28/2009,2.814587901,2.681365863,2.531062316,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,2.531045648,0.608607233,0.608607233
10927,3/1/2009,2.82253898,2.688993173,2.538357514,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,2.537246034,0.46066296,0.46066296
10928,3/2/2009,2.830454818,2.696450097,2.542548184,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,2.541397464,0.482596942,0.482596942
10929,3/3/2009,2.838345094,2.703869977,2.547878183,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,2.546423795,0.870486082,0.870486082
10930,3/4/2009,2.846211182,2.711254329,2.553605109,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,2.551987409,1.087524255,1.087524255
10931,3/5/2009,2.854055381,2.718606064,2.559789973,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,2.558147183,1.11224019,1.11224019
10932,3/6/2009,2.861874605,2.725924678,2.565485587,2.562869572,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,2.562875117,1.235904642,1.235904642
10933,3/7/2009,2.869674473,2.733212141,2.569821767,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,2.567498545,0.691907925,0.691907925
10934,3/8/2009,2.877464274,2.74047635,2.576920319,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,2.574894322,0.268028449,0.268028449
10935,3/9/2009,2.885247497,2.747722571,2.586618906,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,2.585663315,0.13968599,0.13968599
10936,3/10/2009,2.89302381,2.75509638,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,2.598969764,0.254702783,0.254702783
10937,3/11/2009,2.900784385,2.762589542,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,2.610746493,0.589122507,0.589122507
10938,3/12/2009,2.908528506,2.770110257,2.620001665,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,2.61984436,0.830740243,0.830740243
10939,3/13/2009,2.916257707,2.777660322,2.627439062,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,2.626018653,0.60119517,0.60119517
10940,3/14/2009,2.923979041,2.785070159,2.632008232,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,2.631023326,0.27338901,0.27338901
10941,3/15/2009,2.931704516,2.792470261,2.639292228,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,2.638624982,0.595731663,0.595731663
10942,3/16/2009,2.939433229,2.79991504,2.647827789,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,2.64777414,0.855679564,0.855679564
10943,3/17/2009,2.947164506,2.807513017,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,2.657463146,0.711333727,0.711333727
10944,3/18/2009,2.95491307,2.81522973,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,2.672425464,0.419197853,0.419197853
10945,3/19/2009,2.962688787,2.823095011,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,2.695660386,0.382356682,0.382356682
10946,3/20/2009,2.970485386,2.83114015,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,2.724165321,0.406933483,0.406933483
10947,3/21/2009,2.978293518,2.839388673,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,2.753690724,0.53618939,0.53618939
10948,3/22/2009,2.986110168,2.85184059,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,2.781855911,0.737733831,0.737733831
10949,3/23/2009,2.993929973,2.864248435,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,2.804559535,0.829371506,0.829371506
10950,3/24/2009,3.001781521,2.87721306,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,2.829686907,0.601985619,0.601985619
10951,3/25/2009,3.009681525,2.891790017,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,2.861281598,0.512510918,0.512510918
10952,3/26/2009,3.017588694,2.905273192,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,2.882112021,0.329863476,0.329863476
10953,3/27/2009,3.0255112,2.916547784,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,2.892239545,0.104479803,0.104479803
10954,3/28/2009,3.033487109,2.927949223,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,2.903295047,0.047366893,0.047366893
10955,3/29/2009,3.041531312,2.939785985,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,2.917700496,0.158421353,0.158421353
10956,3/30/2009,3.049641548,2.951998407,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,2.933429695,0.502217053,0.502217053
10957,3/31/2009,3.057819646,2.964436495,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,2.950406175,0.640313183,0.640313183
10958,4/1/2009,3.066095367,2.978562638,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,2.9769881,0.802336994,0.802336994
10959,4/2/2009,3.074471871,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,3.00668123,1.080776805,1.080776805
10960,4/3/2009,3.082923201,3.026807837,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,3.024613537,1.031886515,1.031886515
10961,4/4/2009,3.091464219,3.037090616,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,3.035595419,0.842862433,0.842862433
10962,4/5/2009,3.10014071,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,3.053814842,0.965028833,0.965028833
10963,4/6/2009,3.109001354,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,3.076526819,1.147331748,1.147331748
10964,4/7/2009,3.118533035,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,3.10452703,1.405392868,1.405392868
10965,4/8/2009,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,3.136068568,1.559730685,1.559730685
10966,4/9/2009,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,3.171017149,1.75930505,1.75930505
10967,4/10/2009,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,3.215782004,2.134297567,2.134297567
10968,4/11/2009,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,3.258615645,2.274034577,2.274034577
10969,4/12/2009,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,3.301901563,2.143357395,2.143357395
10970,4/13/2009,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,3.350779247,2.211624832,2.211624832
10971,4/14/2009,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,3.406550412,2.466186981,2.466186981
10972,4/15/2009,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,3.466895798,2.631567424,2.631567424
10973,4/16/2009,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,3.521654744,2.586004068,2.586004068
10974,4/17/2009,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,3.570931359,2.553717793,2.553717793
10975,4/18/2009,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,3.630019792,2.740782714,2.740782714
10976,4/19/2009,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,3.699056259,2.909719986,2.909719986
10977,4/20/2009,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,3.760590936,2.824114558,2.824114558
10978,4/21/2009,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,3.815557395,2.634349407,2.634349407
10979,4/22/2009,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,3.860688682,2.820182635,2.820182635
10980,4/23/2009,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.888830165,3.037119744,3.037119744
10981,4/24/2009,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.941887928,3.269435447,3.269435447
10982,4/25/2009,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.981485022,3.982369614,3.983299011,3.986758656,3.993597976,4.002357712,4.021912271,4.049495197,4.094854995,3.607110527,3.607110527
10983,4/26/2009,3.9839441,3.9839441,3.9839441,3.98393701,3.983879945,3.983896141,3.984088412,3.984433478,3.985530193,3.987638261,3.991975459,3.998710998,4.011268928,4.033084317,4.066427867,4.125789081,4.218494482,4.31854613,4.409168776,4.409168776
10984,4/27/2009,3.986445262,3.986445262,3.986445262,3.986445262,3.986369265,3.986387704,3.98650825,3.987244036,3.989622365,3.993849102,4.001685953,4.014212305,4.036060474,4.073005903,4.131171096,4.230827805,4.388366545,4.594319048,4.853868755,4.853868755
10985,4/28/2009,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729,4.256307729
10986,4/29/2009,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623,4.569248623
10987,4/30/2009,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265,4.918371265
10988,5/1/2009,5.315132254,5.315132254,5.315132254,5.31508161,5.368009588,5.40988811,5.410032318,5.410098421,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787,5.410098787
10989,5/2/2009,5.574126557,5.589097676,5.638930854,5.670597907,5.685231897,5.704288593,5.710215056,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046,5.710340046
10990,5/3/2009,6.007040679,6.110770247,6.183359256,6.219857965,6.225404016,6.225443639,6.225444068,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125,6.225444125
10991,5/4/2009,6.67784203,6.67784203,6.678109229,6.689798545,6.700713969,6.712183999,6.725231796,6.727852882,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946,6.727852946
10992,5/5/2009,6.813445999,6.922690399,6.922690399,6.922690399,6.922808816,6.922809422,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429,6.922809429
10993,5/6/2009,7.034423299,7.054933085,7.076836448,7.120439957,7.1472859,7.186236481,7.226466628,7.257522962,7.2766334,7.277726427,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135,7.277728135
10994,5/7/2009,7.385346316,7.385346316,7.385342855,7.385304262,7.385476738,7.389070739,7.402486434,7.413018042,7.425761972,7.429862855,7.442468061,7.534894035,7.628266911,7.66289431,7.767297147,7.798578317,7.798653536,7.798653544,7.798653544,7.798653544
10995,5/8/2009,7.802237339,7.804622668,7.814755535,7.818945791,7.823832919,7.826894134,7.839291883,7.859873695,7.925148291,7.96027813,8.004888582,8.019882766,8.020079853,8.020085776,8.020085776,8.020085776,8.020085776,8.020085776,8.020085776,8.020085776
10996,5/9/2009,8.277172704,8.27718511,8.277184169,8.293743871,8.334494258,8.384518224,8.421988281,8.459130618,8.480293969,8.482362557,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494,8.482400494
10997,5/10/2009,8.752527307,8.75252466,8.752569822,8.752766589,8.769565095,8.839409033,8.92007241,9.011324287,9.051895057,9.052322707,9.052336976,9.052336977,9.052336977,9.052336977,9.052336977,9.052336977,9.052336977,9.052336977,9.052336977,9.052336977
10998,5/11/2009,9.206945054,9.206953825,9.207543768,9.217358507,9.226819639,9.235444163,9.248495056,9.318474329,9.375434086,9.409844722,9.419876159,9.469887173,9.538216672,9.545793909,9.545850571,9.545850576,9.545850576,9.545850576,9.545850576,9.545850576
10999,5/12/2009,9.540540785,9.558243802,9.558514015,9.558542813,9.558683888,9.560355056,9.564635267,9.568612745,9.572691569,9.576172624,9.577288476,9.577294077,9.577294077,9.577294077,9.577294077,9.577294077,9.577294077,9.577294077,9.577294077,9.577294077
11000,5/13/2009,9.419268729,9.419273529,9.419446236,9.419575358,9.419863019,9.427360581,9.443227287,9.454569043,9.497612404,9.535667409,9.59232913,9.60286057,9.60304216,9.603042165,9.603042165,9.603042165,9.603042165,9.603042165,9.603042165,9.603042165
11001,5/14/2009,9.57004103,9.570019499,9.570222434,9.570380424,9.570548296,9.570820543,9.571284531,9.572018574,9.57320443,9.575178242,9.59227379,9.81415762,9.870004611,9.87016355,9.870163558,9.870163558,9.870163558,9.870163558,9.870163558,9.870163558
11002,5/15/2009,9.866092897,9.890947447,9.910392731,9.929424074,9.964500626,9.983364508,10.01982941,10.04009502,10.04188689,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531,10.04191531
11003,5/16/2009,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648,10.42913648
11004,5/17/2009,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624,10.75865624
11005,5/18/2009,10.86596755,10.86597587,10.86653477,10.90816479,10.96389094,10.99905222,11.02388922,11.02683577,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212,11.02687212
11006,5/19/2009,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188,11.113188
11007,5/20/2009,10.83782281,10.83800226,10.85288279,10.89968816,10.91803892,10.95125668,10.97813842,10.9842541,10.98458787,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445,10.98459445
11008,5/21/2009,10.84993742,10.84995683,10.86398149,10.90891774,10.9297204,10.96563221,10.97421642,10.97423899,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117,10.97424117
11009,5/22/2009,11.03886547,11.04737765,11.07880943,11.09414143,11.12042874,11.19189934,11.23650955,11.27964501,11.28219562,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785,11.28227785
11010,5/23/2009,11.81941274,11.92411839,11.92411839,11.92411839,11.92428583,11.92428688,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689,11.92428689
11011,5/24/2009,12.46370849,12.49893391,12.52586971,12.52873371,12.52876259,12.52876827,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848,12.52876848
11012,5/25/2009,12.52361753,12.52365165,12.5245339,12.52475554,12.52504443,12.52540797,12.52605995,12.52705445,12.52866213,12.5396844,12.67181922,12.8806631,12.90711624,12.90721094,12.90721095,12.90721095,12.90721095,12.90721095,12.90721095,12.90721095
11013,5/26/2009,12.54010185,12.91702923,12.91824189,12.91858058,12.91890885,12.91920544,12.91975326,12.92055692,12.9218432,12.92386598,12.92704619,12.93290379,13.09837092,13.28350838,13.28422514,13.28422514,13.28422514,13.28422514,13.28422514,13.28422514
11014,5/27/2009,12.6357977,12.98248121,13.1383734,13.18124283,13.18191302,13.1823895,13.18304359,13.1871669,13.22453378,13.25747389,13.29197726,13.29866039,13.30572019,13.31687819,13.49711098,13.68993192,13.69060261,13.69060261,13.69060261,13.69060261
11015,5/28/2009,12.71835515,12.96517545,13.1446991,13.17363888,13.18075195,13.18389293,13.18893282,13.21072986,13.24720215,13.4222571,13.55654332,13.65756608,13.67466237,13.67519728,13.67519729,13.67519729,13.67519729,13.67519729,13.67519729,13.67519729
11016,5/29/2009,12.81629472,12.9739301,13.13841355,13.1677274,13.17927295,13.18738524,13.21389748,13.52450581,13.61055736,13.67381363,13.70611532,13.70761411,13.70762844,13.70762844,13.70762844,13.70762844,13.70762844,13.70762844,13.70762844,13.70762844
11017,5/30/2009,12.87484493,12.99387993,13.13440036,13.16519259,13.18280484,13.22437427,13.51136003,13.6686581,13.73671113,13.76773456,13.8152659,13.81830337,13.81832624,13.81832624,13.81832624,13.81832624,13.81832624,13.81832624,13.81832624,13.81832624
11018,5/31/2009,12.89931502,13.00395875,13.13446365,13.1674997,13.19906277,13.31148264,13.6611105,13.78527636,13.8371631,13.84235609,13.84475363,13.91987184,14.03487475,14.0823305,14.08291887,14.0829189,14.0829189,14.0829189,14.0829189,14.0829189
11019,6/1/2009,12.91867963,13.01215677,13.13505554,13.17201603,13.22392724,13.32512072,13.67665787,13.7809403,13.82812526,13.93421332,14.06068458,14.13888776,14.2292893,14.40966216,14.44032268,14.44040351,14.44040351,14.44040351,14.44040351,14.44040351
11020,6/2/2009,12.94281896,13.02553027,13.13865725,13.18433048,13.25009598,13.35820425,13.68289973,13.78241201,14.13802762,14.27054051,14.35751695,14.36634148,14.3705156,14.37685794,14.38720166,14.40324049,14.51524032,14.67837087,14.68032774,14.68032774
11021,6/3/2009,12.96413412,13.03787361,13.14558566,13.19884483,13.27557257,13.38701429,13.6934549,13.94702762,14.1541339,14.16447456,14.16804609,14.17296416,14.18223714,14.23562764,14.26986429,14.47490166,14.47843029,14.4784692,14.4784692,14.4784692
11022,6/4/2009,12.97429724,13.04416454,13.15260983,13.21075998,13.29236216,13.40184893,13.72496158,14.0310409,14.12658161,14.19308451,14.26385369,14.35782238,14.3728145,14.37299798,14.37299798,14.37299798,14.37299798,14.37299798,14.37299798,14.37299798
11023,6/5/2009,12.98316982,13.05041355,13.15985702,13.22207738,13.30655992,13.41528988,13.76743154,14.04559825,14.28492245,14.31527883,14.31876159,14.32313877,14.33008419,14.34119383,14.35907017,14.38798132,14.43416733,14.67901959,15.12405579,15.12405579
11024,6/6/2009,12.99162014,13.05678466,13.16716957,13.23263469,13.3187957,13.42886502,13.78876772,14.06346032,14.30531316,14.31723204,14.32151956,14.32733777,14.34763244,14.40899963,14.64076523,14.70177768,14.70184755,14.70184756,14.70184756,14.70184756
11025,6/7/2009,12.99833982,13.06265202,13.17496559,13.24337078,13.33113218,13.44324234,13.81053011,14.1025931,14.30749761,14.31674468,14.34000584,14.47699786,14.62266442,14.6369367,14.63699367,14.63699367,14.63699367,14.63699367,14.63699367,14.63699367
11026,6/8/2009,13.00955248,13.07460482,13.18882736,13.26140768,13.35428614,13.47276409,14.16343529,14.30149139,14.46280651,14.4806487,14.48268526,14.48488732,14.48835866,14.49396613,14.50299916,14.51711943,14.56050974,14.75016728,14.7525041,14.7525041
11027,6/9/2009,13.02216473,13.08679391,13.20224249,13.2769778,13.36830619,13.5331982,14.25593189,14.28356584,14.30954141,14.33544382,14.35058962,14.35297278,14.35560405,14.35977395,14.39253949,14.45515302,14.46269339,14.4628118,14.4628118,14.4628118
11028,6/10/2009,13.0348038,13.09983308,13.21707452,13.29205032,13.38373837,13.79178376,14.09102682,14.09520791,14.09715069,14.15692736,14.20456555,14.21365214,14.21387911,14.21387912,14.21387912,14.21387912,14.21387912,14.21387912,14.21387912,14.21387912
11029,6/11/2009,13.05015232,13.11693561,13.2357059,13.31039855,13.43937088,13.98501381,14.00672113,14.01298752,14.02293584,14.03374004,14.03834651,14.0384245,14.03842695,14.03842695,14.03842695,14.03842695,14.03842695,14.03842695,14.03842695,14.03842695
11030,6/12/2009,13.05745572,13.12442133,13.24513073,13.31660327,13.61780485,13.846399,13.84754131,13.84839394,13.84965842,13.85166828,13.85482923,13.85983615,13.884464,13.95309463,14.01983453,14.23496596,14.23761682,14.2376316,14.2376316,14.2376316
11031,6/13/2009,13.05725045,13.12338846,13.24623851,13.31618532,13.63881355,13.84608676,13.84884755,13.85139184,13.85511564,13.86077851,13.86933014,13.88410671,14.10233007,14.24016609,14.26687758,14.3135242,14.33804749,14.37492254,14.86272871,14.86272871
11032,6/14/2009,13.05829938,13.12404315,13.24755273,13.31762015,13.64392782,13.84472153,13.85046823,13.85495473,13.86133736,13.87084182,13.88479731,13.92406832,14.15723811,14.29758792,14.4752263,14.60473327,14.70257478,15.11511772,15.11522011,15.11522011
11033,6/15/2009,13.05766487,13.12327291,13.24798501,13.31976151,13.64421229,13.84409405,13.85309183,13.86011444,13.86998962,13.88454017,13.90683863,13.96470147,14.20709081,14.37881014,14.59639368,15.04989095,15.27376199,15.38052147,16.2618929,16.2618929
11034,6/16/2009,13.0584497,13.12429828,13.24892636,13.32421232,13.64457014,13.8427407,13.85637651,13.8665088,13.88041876,13.90084821,13.93323311,14.01010211,14.26045346,14.47019396,14.73451851,15.24910524,15.80530164,16.54855141,16.63046099,16.63046099
11035,6/17/2009,13.0587433,13.12492996,13.24972958,13.32951156,13.64498103,13.84132606,13.85983734,13.8733421,13.89148865,13.91812312,13.96087696,14.05544226,14.31504329,14.56127682,14.87890876,15.47344895,16.69933967,16.79617607,17.55462862,17.55462862
11036,6/18/2009,13.05641629,13.12275268,13.24956753,13.33245314,13.64509911,13.84139158,13.86324651,13.87972466,13.90184199,13.93429716,13.98623357,14.09590008,14.37058952,14.65108178,15.02406121,15.70870775,17.04443939,17.8687203,18.83164279,18.83164279
11037,6/19/2009,13.05732222,13.12456913,13.25102945,13.34009223,13.64643579,13.83912339,13.86678752,13.88693638,13.91326553,13.95163437,14.01312158,14.1368077,14.41808049,14.72518789,15.14796472,16.07019714,18.28056966,18.28128561,18.28128563,18.28128563
11038,6/20/2009,13.05994906,13.12779984,13.25338605,13.34982624,13.64776617,13.83611621,13.86989974,13.89390432,13.92418842,13.96785722,14.03757794,14.17184013,14.4565564,14.7808941,15.24143555,18.20365733,18.26380706,18.26380822,18.26380822,18.26380822
11039,6/21/2009,13.06257847,13.13053987,13.25606564,13.35906262,13.6490466,13.83394914,13.87295832,13.90067746,13.93476522,13.98335076,14.06024033,14.20320755,14.49277557,14.83310031,15.3142406,18.57499644,18.73068183,18.73158536,18.73158872,18.73158872
11040,6/22/2009,13.06534059,13.13314609,13.25914785,13.36788767,13.65061258,13.83262946,13.87628092,13.90758283,13.94540362,13.99867902,14.08211221,14.23291976,14.5284952,14.8848582,15.40449581,19.09451606,19.20097121,19.28051799,19.28058563,19.28058563
11041,6/23/2009,13.06702581,13.13457358,13.26188664,13.37505443,13.65221571,13.83270572,13.88030895,13.91516726,13.95705988,14.01568219,14.10669943,14.26763506,14.57530143,14.95409897,15.66379099,19.56559986,19.61123032,20.18907028,20.18932418,20.18932418
11042,6/24/2009,13.0653758,13.13290014,13.26284408,13.37902665,13.65380946,13.83373523,13.88457352,13.92294018,13.96942051,14.03438664,14.1344696,14.30751078,14.63096498,15.03379143,16.04948826,19.80848159,20.71972174,20.72006467,20.72006467,20.72006467
11043,6/25/2009,13.0627658,13.13034393,13.26316612,13.38164688,13.65485094,13.83491791,13.88834247,13.92965679,13.98001906,14.05036379,14.1581509,14.34190074,14.6808891,15.10383837,16.25607995,20.08707319,21.12002859,21.3680795,21.73381212,21.73381212
11044,6/26/2009,13.05893665,13.12640148,13.26249696,13.38271668,13.65575071,13.83631542,13.89197236,13.9361192,13.99039831,14.0662612,14.18203939,14.37717648,14.73359222,15.17892805,16.44624079,20.36072842,21.56419857,22.38838181,23.29292616,23.29292616
11045,6/27/2009,13.05490308,13.12220155,13.26152056,13.3832694,13.65649957,13.83767153,13.89556616,13.94278341,14.00153942,14.08384182,14.20884336,14.41647325,14.79170148,15.25892514,16.64350899,20.62519615,21.98213961,23.63979743,24.362417,24.362417
11046,6/28/2009,13.05097316,13.11822988,13.26067793,13.38404807,13.65741551,13.83906055,13.89939352,13.94983112,14.0132788,14.10224161,14.23656108,14.45616419,14.84930919,15.33507826,16.83244291,20.85666306,22.4126042,24.11541413,24.11611998,24.11611998
11047,6/29/2009,13.04719508,13.11452155,13.2599834,13.38494967,13.6582792,13.84056486,13.90330405,13.95682934,14.0246392,14.11972929,14.26263557,14.49379783,14.9047214,15.41178833,17.00625987,21.06775891,23.14042199,23.72306493,24.26719667,24.26719667
11048,6/30/2009,13.04535733,13.11452934,13.26217567,13.39122174,13.66180569,13.84205197,13.9098782,13.96851131,14.04236379,14.14518953,14.29740968,14.53748679,14.95935307,15.46721526,17.17703879,21.36334511,22.73773851,22.73781909,22.7378191,22.7378191
11049,7/1/2009,13.06422877,13.13812513,13.28354641,13.43086382,13.67831385,13.83893941,13.92373934,13.99622607,14.0830012,14.20078421,14.369591,14.62249429,15.04763564,15.49348536,20.71791712,20.87049086,20.96055612,20.9632899,20.96329004,20.96329004
11050,7/2/2009,13.10066344,13.17298276,13.32355573,13.47967791,13.69832635,13.84338802,13.94288647,14.03050531,14.13216433,14.26510358,14.44899595,14.71217487,15.03293813,19.0168189,19.09598601,19.09658234,19.09658235,19.09658235,19.09658235,19.09658235
11051,7/3/2009,13.1370671,13.20899241,13.36368892,13.51611363,13.71504461,13.85625304,13.96261302,14.0600251,14.17123211,14.31276721,14.50192239,14.69512932,17.70634586,17.75131743,17.75190435,17.75190435,17.75190435,17.75190435,17.75190435,17.75190435
11052,7/4/2009,13.16430504,13.23637084,13.39255544,13.53965952,13.72743692,13.86992302,13.97881332,14.08130647,14.19744924,14.34293798,14.49378674,15.16054705,16.9505065,16.95088652,16.95088852,16.95088852,16.95088852,16.95088852,16.95088852,16.95088852
11053,7/5/2009,13.17984305,13.25187804,13.40921956,13.55275502,13.7348611,13.88025643,13.98990915,14.09491275,14.21412214,14.35416427,14.48608458,16.51926394,16.74821755,16.75287871,16.84976141,16.85070292,16.85070294,16.85070294,16.85070294,16.85070294
11054,7/6/2009,13.18294145,13.25502541,13.41490452,13.55769692,13.73810797,13.88652328,13.99717158,14.10421342,14.22606183,14.36293677,14.49530265,16.26977611,16.77915473,16.9133769,16.97364455,17.01667595,17.41715855,17.82679576,17.8268096,17.8268096
11055,7/7/2009,13.18088283,13.25291864,13.41577938,13.55906988,13.73987675,13.88996718,14.0020599,14.11135784,14.23632756,14.37360126,14.51506652,16.21120065,16.8322843,16.97855411,17.10728493,17.23472073,17.99523628,18.77329709,19.27898012,19.27898012
11056,7/8/2009,13.18032792,13.25295365,13.41871386,13.56255902,13.74409456,13.89563659,14.00995587,14.12239946,14.25067141,14.3845519,14.546319,16.14326208,16.89135408,17.05812632,17.23391216,17.49308125,19.1338105,19.13572879,19.13572885,19.13572885
11057,7/9/2009,13.18138276,13.25547209,13.42426783,13.56922183,13.75207276,13.90481784,14.02300341,14.14019273,14.26986759,14.39940142,14.60852031,16.08369649,16.94413942,17.14387494,17.34041881,18.53118829,18.710784,18.93596325,19.45565366,19.45565366
11058,7/10/2009,13.18103039,13.25600936,13.42766918,13.57338601,13.75676881,13.91179287,14.03266681,14.15307005,14.28364019,14.41469733,14.65420468,16.08396345,16.99396622,17.21627854,17.5215587,18.71391598,19.28597465,19.31203696,19.31204418,19.31204418
11059,7/11/2009,13.17986515,13.25548631,13.42983739,13.57618749,13.76020386,13.9171532,14.04017149,14.163056,14.2948558,14.42881081,14.69041059,16.09606428,17.0405313,17.28603453,17.68728064,19.07463472,19.15525494,19.43019702,19.49938928,19.49938928
11060,7/12/2009,13.18160234,13.25949055,13.43680987,13.58490182,13.77121011,13.92930481,14.05753901,14.18382176,14.31537938,14.46019027,14.77241487,16.07801962,17.07108569,17.8368295,18.89528954,18.91237104,19.11685725,19.12027383,19.12030871,19.12030871
11061,7/13/2009,13.19297048,13.27527588,13.45391113,13.60312859,13.79072133,13.94898764,14.08230491,14.20985519,14.34413394,14.51193845,14.87938472,16.01621512,18.87447942,18.91775262,18.93648333,19.34659218,19.35319284,19.35336948,19.35336948,19.35336948
11062,7/14/2009,13.20429968,13.28912695,13.469833,13.61979398,13.80782829,13.96868085,14.10494849,14.23501971,14.37607801,14.56370184,14.9613802,16.00700031,19.02340241,19.06631138,19.50541599,19.50960573,19.50970173,19.50970173,19.50970173,19.50970173
11063,7/15/2009,13.21457467,13.3008875,13.48358533,13.63360498,13.82172071,13.98568112,14.12375866,14.25668097,14.40371749,14.60468426,15.00910215,17.23794588,18.89669232,18.90575523,18.91549676,18.98884582,19.11439317,19.11455739,19.11455739,19.11455739
11064,7/16/2009,13.21933373,13.30614388,13.49099115,13.64085871,13.82859873,13.99614798,14.13528159,14.27020709,14.42054257,14.62812468,15.01562381,17.23477193,18.52513563,18.53955134,18.56304876,18.60297525,18.72146396,18.92675286,19.36203509,19.36203509
11065,7/17/2009,13.22748424,13.31551939,13.50175387,13.65166933,13.84151366,14.01002832,14.15139472,14.28933835,14.44552869,14.65594701,15.05044908,17.41952425,18.42611488,18.43442739,18.44648639,18.47341557,18.57412438,18.73029073,18.73294901,18.73294901
11066,7/18/2009,13.26340566,13.35339101,13.53526157,13.68371036,13.87647046,14.03820358,14.18398984,14.32749682,14.49360301,14.70661295,16.055308,18.30494863,18.38997575,18.39470563,18.51058715,18.52516627,18.52535671,18.52535672,18.52535672,18.52535672
11067,7/19/2009,13.30164867,13.39228787,13.57293169,13.72139837,13.91389716,14.07460047,14.22569909,14.37381636,14.54255198,14.79035749,16.95440927,18.36218046,18.36736979,18.36754242,18.36754242,18.36754242,18.36754242,18.36754242,18.36754242,18.36754242
11068,7/20/2009,13.33418794,13.42474031,13.60537982,13.75279333,13.94403875,14.10692729,14.25864092,14.40700336,14.57730369,14.98606806,17.7152103,17.74159598,17.74167191,17.74167191,17.74167191,17.74167191,17.74167191,17.74167191,17.74167191,17.74167191
11069,7/21/2009,13.36409152,13.45342804,13.63267582,13.77722726,13.96508131,14.13098929,14.28082227,14.42763995,14.58384107,15.5996638,17.39300324,17.42298429,17.42306133,17.42306135,17.42306135,17.42306135,17.42306135,17.42306135,17.42306135,17.42306135
11070,7/22/2009,13.37195619,13.46093768,13.64236831,13.78636074,13.97176266,14.14336448,14.29287952,14.43443616,14.58432819,15.85112786,17.30254226,17.59919366,17.61416217,17.61418369,17.61418369,17.61418369,17.61418369,17.61418369,17.61418369,17.61418369
11071,7/23/2009,13.37769233,13.4668482,13.65055631,13.79462741,13.98095048,14.15486417,14.3041661,14.43914403,14.59128395,16.32791971,17.57010186,17.58792101,17.83338409,17.83449858,17.83449859,17.83449859,17.83449859,17.83449859,17.83449859,17.83449859
11072,7/24/2009,13.3905633,13.48119004,13.66660483,13.81165649,14.00144832,14.17478299,14.31997032,14.44190719,14.68814461,16.4543984,17.69910751,17.72355316,17.7298981,17.73516905,17.74401038,17.83935813,17.90342729,17.90356747,17.90356747,17.90356747
11073,7/25/2009,13.39414638,13.48539512,13.67380724,13.82010387,14.01063326,14.18802528,14.32895628,14.45129016,14.73361257,16.58547645,17.72060566,17.72844994,17.74401565,18.04280946,18.1338784,18.13391248,18.13391249,18.13391249,18.13391249,18.13391249
11074,7/26/2009,13.39249543,13.48364958,13.67442505,13.8213553,14.01208852,14.19165494,14.33222012,14.45550877,14.74948557,16.59785721,17.72834138,17.75029627,17.80359528,18.10107449,18.25645083,18.33184844,18.59556175,19.20938706,19.24210008,19.24210008
11075,7/27/2009,13.39352793,13.48523661,13.67836609,13.82616068,14.01845023,14.1996946,14.33882614,14.46586601,14.78262406,16.61260988,17.72309981,17.78062029,17.86166044,18.15387314,18.37308426,19.36583732,19.36684651,19.36684652,19.36684652,19.36684652
11076,7/28/2009,13.39697469,13.49078854,13.68779905,13.84031787,14.04041785,14.21981231,14.3610975,14.51340171,14.91043291,16.59497827,17.65419866,17.80143658,18.48651012,19.07889033,19.08307505,19.08307512,19.08307512,19.08307512,19.08307512,19.08307512
11077,7/29/2009,13.40041979,13.49640989,13.69781836,13.85511439,14.0603593,14.24056082,14.38773521,14.56397548,15.01978636,16.56734646,17.63434855,18.35102726,18.97710412,18.98657942,18.99354257,19.07209593,19.16985446,19.17048147,19.17048151,19.17048151
11078,7/30/2009,13.40111693,13.49800218,13.7026792,13.86187939,14.06787898,14.25178501,14.40091353,14.58431164,15.05957792,16.5491182,17.71517856,18.46481012,19.10066983,19.14027092,19.20957825,19.57373347,19.57518785,19.57518788,19.57518788,19.57518788
11079,7/31/2009,13.40247803,13.50057098,13.70851812,13.86990045,14.07857136,14.26411278,14.41647158,14.60992901,15.10577174,16.53070887,17.74000864,18.49616557,19.43861177,19.46511204,19.47123055,19.4818118,19.50035687,19.68823827,19.72768086,19.72768086
11080,8/1/2009,13.40612672,13.50622172,13.71773154,13.8821604,14.09458536,14.28111575,14.43962891,14.64973998,15.16831345,16.51291843,17.7400481,18.9598641,19.17567024,19.28575908,19.295654,19.30850578,19.33127179,19.54886879,19.58095671,19.58095671
11081,8/2/2009,13.4077404,13.50893996,13.7234141,13.88949095,14.10296053,14.2924084,14.45382993,14.67203577,15.20060099,16.50833412,17.73888705,18.98470725,19.09265875,19.27725681,19.27855056,19.27855109,19.27855109,19.27855109,19.27855109,19.27855109
11082,8/3/2009,13.40926475,13.51147336,13.72870976,13.89606623,14.11075029,14.30225454,14.46579299,14.69014534,15.22496377,16.50519621,17.75177652,18.92014635,19.03542873,19.04825905,19.27552789,19.29971606,19.33176872,19.56734197,19.56805119,19.56805119
11083,8/4/2009,13.41695429,13.52209937,13.74257503,13.91332979,14.13292775,14.324064,14.49806069,14.74286671,15.28783019,16.49555533,18.2269069,19.05585046,19.06581735,19.06942011,19.07558369,19.1254338,19.21963216,19.22098725,19.2209873,19.2209873
11084,8/5/2009,13.43221574,13.54084308,13.76384471,13.93763551,14.16023544,14.35278827,14.54018251,14.80696043,15.35429553,16.47467966,18.57286918,18.73563002,18.73751684,18.73757499,18.73757499,18.73757499,18.73757499,18.73757499,18.73757499,18.73757499
11085,8/6/2009,13.44060835,13.55021025,13.77575302,13.9498761,14.17019223,14.3686513,14.55849849,14.8309376,15.36930144,16.54103358,18.55510737,18.56799599,18.6416037,18.85728482,18.87449234,18.874548,18.874548,18.874548,18.874548,18.874548
11086,8/7/2009,13.44636678,13.55690598,13.78512005,13.96044538,14.18240923,14.38384149,14.57874364,14.85862571,15.38361923,16.62794945,18.48468915,18.62870082,18.84278703,18.8572775,18.87079554,18.89542871,18.94098657,19.03081156,19.70134545,19.70134545
11087,8/8/2009,13.45336283,13.56527215,13.79634006,13.97329082,14.19826218,14.40257017,14.60454815,14.89070022,15.40181124,16.70915326,18.40786542,18.75448426,18.9532782,19.00284538,19.00293649,19.0029365,19.0029365,19.0029365,19.0029365,19.0029365
11088,8/9/2009,13.45783066,13.57054483,13.80417515,13.98194187,14.20722518,14.41559395,14.62093999,14.90815167,15.41502671,16.74161982,18.40519106,18.76799445,18.7746898,18.79392872,18.82768194,18.85753367,19.20501045,19.31350838,19.31356592,19.31356592
11089,8/10/2009,13.46200113,13.57571108,13.81195915,13.99090417,14.21845981,14.42960255,14.63920549,14.92726009,15.43352425,16.76611284,18.40469903,18.80642173,18.83693308,18.84079062,18.84280545,18.85853839,18.85996587,18.85998091,18.85998091,18.85998091
11090,8/11/2009,13.47182689,13.5870647,13.82507813,14.00448266,14.2337054,14.44751063,14.66080271,14.94814912,15.45575522,16.78582231,18.58114695,18.70423617,18.70859746,18.71585924,18.72927539,18.89035867,19.13964283,19.14028718,19.14028719,19.14028719
11091,8/12/2009,13.47304463,13.58878175,13.8294561,14.01036835,14.24093794,14.45894885,14.67566654,14.96400005,15.47600448,16.80232844,18.48510371,18.71017051,18.7316972,19.52114049,19.60259313,19.62420379,19.66454242,19.9926257,20.63835019,20.63835019
11092,8/13/2009,13.47499375,13.59122404,13.83387812,14.01549061,14.24713046,14.4681487,14.68719813,14.97698398,15.49407279,16.82253981,18.44020525,18.7143952,18.7863824,19.48529801,19.88751236,20.7574075,20.75798173,20.75798173,20.75798173,20.75798173
11093,8/14/2009,13.47577935,13.59230341,13.83665107,14.01865237,14.2508229,14.47409411,14.69438624,14.98521557,15.50629258,16.83660187,18.41979447,18.7225188,18.81916571,19.48627705,20.03887283,20.74506422,21.30975226,21.31156584,21.31156584,21.31156584
11094,8/15/2009,13.47769468,13.59470997,13.84047847,14.02276523,14.255898,14.4811088,14.70286352,14.99511202,15.52064127,16.85254671,18.39957892,18.72993733,18.85307334,19.48622833,20.20755514,21.03480353,21.15137247,21.38116411,21.98013217,21.98013217
11095,8/16/2009,13.48206427,13.60007282,13.84708003,14.02998907,14.26531793,14.49269775,14.71741079,15.01249872,15.54445294,16.87651952,18.37019977,18.73489171,18.89526971,19.48454687,21.45260917,21.48806412,21.48807207,21.48807207,21.48807207,21.48807207
11096,8/17/2009,13.48561947,13.60440666,13.85275098,14.03622798,14.27285667,14.5030454,14.7300505,15.02752478,15.56528186,16.89512715,18.34931592,18.74024627,18.92831156,19.49459118,21.97759512,22.00507842,22.005084,22.005084,22.005084,22.005084
11097,8/18/2009,13.49301571,13.61333783,13.86273213,14.04762883,14.28796852,14.52102225,14.75334969,15.0568292,15.605206,16.92567762,18.31438806,18.7424533,18.96328287,19.608482,22.45265154,22.45586559,22.45590061,22.45590061,22.45590061,22.45590061
11098,8/19/2009,13.50478591,13.62733597,13.87772138,14.06564788,14.31188219,14.54952389,14.79207121,15.10860985,15.67671894,16.96876206,18.26351437,18.73770655,18.95616732,22.11014949,22.42094081,22.42320124,22.42325314,22.42325314,22.42325314,22.42325314
11099,8/20/2009,13.51550889,13.63974745,13.89200243,14.08284829,14.33335031,14.57772733,14.82872131,15.15669034,15.7405647,16.99750475,18.22972621,18.71479775,19.09361369,21.78270197,21.90058649,22.01080018,22.03751348,22.23084949,22.2322885,22.2322885
11100,8/21/2009,13.52654447,13.65243517,13.90713054,14.10128286,14.35734303,14.60833262,14.8683415,15.20870441,15.80654694,17.0233699,18.19798724,18.65936758,19.85953321,21.24044587,21.24730583,21.26629225,21.36847798,21.37347988,21.3734957,21.3734957
11101,8/22/2009,13.53801366,13.66559847,13.92330147,14.12087192,14.38292022,14.64057364,14.90880097,15.26023868,15.86686697,17.0439153,18.15282411,18.68864498,20.38806081,20.40950099,20.40950761,20.40950761,20.40950761,20.40950761,20.40950761,20.40950761
11102,8/23/2009,13.54408566,13.67236533,13.93287606,14.13170436,14.39457314,14.65841893,14.9282703,15.28236766,15.89041483,17.04902441,18.12038154,18.89775018,19.95198633,19.95823487,19.99339512,19.99375069,19.99375958,19.99375958,19.99375958,19.99375958
11103,8/24/2009,13.55418072,13.68370263,13.94690067,14.147283,14.41476487,14.68168833,14.95430193,15.31223334,15.92078329,17.05558794,18.08669884,19.50454082,19.544549,19.67704185,19.70061482,19.70072508,19.70072508,19.70072508,19.70072508,19.70072508
11104,8/25/2009,13.56723232,13.69808315,13.96344777,14.16515621,14.43653223,14.70677932,14.98203044,15.34326833,15.95221422,17.04072087,18.26567674,19.19602083,19.23353846,19.24109824,19.24749158,19.26164455,19.29495539,19.55298028,19.55643724,19.55643724
11105,8/26/2009,13.57042462,13.70141185,13.9687311,14.1706517,14.44102956,14.71538214,14.99064425,15.3524705,15.9625675,17.03120551,18.33072654,19.04771972,19.05009901,19.0592555,19.21275186,19.23300177,19.25122634,19.32256197,19.52401092,19.52401092
11106,8/27/2009,13.58259872,13.71489533,13.98399252,14.18714626,14.4628399,14.73803784,15.01592465,15.38141585,15.99075983,17.02171589,18.39615913,18.96206391,18.96683731,18.97089626,19.05465478,19.26730439,19.2700945,19.27009458,19.27009458,19.27009458
11107,8/28/2009,13.61118542,13.74587841,14.01476647,14.22094568,14.50542171,14.7800974,15.06609782,15.44023605,16.03508427,17.07129378,19.09880752,19.17684706,19.18112399,19.18246665,19.18534682,19.29930646,19.30320469,19.30323477,19.30323477,19.30323477
11108,8/29/2009,13.62089629,13.75561942,14.02649818,14.23275829,14.51364383,14.79625169,15.08183729,15.45673779,16.03977176,17.09665047,19.11007531,19.13115077,19.157072,19.24089669,19.31356589,19.36607463,19.38302709,19.4431996,19.69091628,19.69091628
11109,8/30/2009,13.62020656,13.75465137,14.02706046,14.2335131,14.51382202,14.79800932,15.08372414,15.45926819,16.04126518,17.11051934,19.08939607,19.13492762,19.17152069,19.25124673,19.3720849,19.40668171,19.45715938,20.0710898,20.12929488,20.12929488
11110,8/31/2009,13.62116019,13.75559095,14.02978079,14.23669325,14.5176646,14.80350906,15.08992895,15.46656699,16.04436421,17.13544779,19.04789281,19.14204606,19.18397992,19.25974671,19.37963341,19.64306315,19.74492144,19.87364246,19.87804868,19.87804868
11111,9/1/2009,13.63787266,13.77400972,14.04902958,14.25730272,14.54473674,14.82978129,15.12030348,15.49771385,16.05566222,17.22727018,18.99159421,19.00374199,19.00470257,19.02138297,19.03136824,19.06996337,19.0713054,19.07134224,19.07134224,19.07134224
11112,9/2/2009,13.65941013,13.79633498,14.07114522,14.27942775,14.56818373,14.85531932,15.14737199,15.52018077,16.05574081,18.03071753,18.37357068,18.37784267,18.37898204,18.38109568,18.3860463,18.45317449,18.54742164,18.54825473,18.54825476,18.54825476
11113,9/3/2009,13.66509148,13.80189568,14.07830454,14.2863337,14.57274602,14.86437342,15.15611767,15.5255087,16.05924067,17.88704922,18.09152981,18.09246763,18.09384986,18.13828745,18.15200669,18.28624677,18.3677332,18.36776613,18.36776613,18.36776613
11114,9/4/2009,13.67075238,13.80759934,14.08541871,14.29326854,14.5800915,14.87310067,15.16471078,15.52942818,16.07405211,17.86285272,17.89361361,17.89423002,17.89547448,17.89852224,17.90578062,17.92299372,18.24317249,18.26221266,18.26223244,18.26223244
11115,9/5/2009,13.67812835,13.81526952,14.0942647,14.30192188,14.58977537,14.88366236,15.17519952,15.5316425,16.11915354,17.72117284,17.7327478,17.73392326,17.76020487,17.87242261,17.88553306,17.89228885,18.01961518,18.03603121,18.03607124,18.03607124
11116,9/6/2009,13.68257265,13.81987393,14.10024016,14.30777764,14.59566502,14.89119727,15.18219717,15.53326893,16.14684473,17.70685008,17.71491025,17.71555658,17.71680379,17.71989272,17.7300245,17.83755521,18.07251835,18.09123411,18.09125825,18.09125825
11117,9/7/2009,13.68343185,13.82065786,14.1024009,14.30997367,14.59779652,14.89451237,15.18523843,15.53442985,16.16277365,17.6860004,17.71484038,17.71729662,17.72166389,17.73120513,17.80189127,17.99654399,18.27235237,18.27368585,18.27368585,18.27368585
11118,9/8/2009,13.68473419,13.82205341,14.10518486,14.31293612,14.60140714,14.89903514,15.18953461,15.53661482,16.18244492,17.66033227,17.71446498,17.71949086,17.7267794,17.74519434,17.83204026,18.05478954,18.49438847,18.51925335,18.51925577,18.51925577
11119,9/9/2009,13.68961113,13.82762184,14.11202462,14.3202951,14.61083544,14.9095007,15.19941343,15.54309233,16.21839766,17.61426562,17.71059308,17.72179089,17.73361448,17.77981184,18.10563451,18.12786169,18.2655525,18.58401965,18.58448057,18.58448057
11120,9/10/2009,13.69396615,13.83247262,14.11797506,14.32652378,14.61794277,14.91856621,15.20732817,15.54966706,16.24754556,17.58237154,17.70610431,17.72299449,17.73940797,17.82761755,18.29527477,18.42046902,18.60528743,18.60629173,18.60629175,18.60629175
11121,9/11/2009,13.69946737,13.8388223,14.12569109,14.33500725,14.62848608,14.93085685,15.21788548,15.56043996,16.28034168,17.54740328,17.69834429,17.72455571,17.74734149,18.16032115,18.60781728,18.64085212,18.64090695,18.64090695,18.64090695,18.64090695
11122,9/12/2009,13.70908533,13.85005195,14.13830926,14.34949411,14.64725489,14.95082097,15.23542072,15.58250766,16.32203645,17.50076964,17.68284626,17.72177961,18.10098071,18.4882818,18.49219149,18.49859087,18.58543006,18.58644798,18.58646555,18.58646555
11123,9/13/2009,13.71622264,13.85807797,14.14781013,14.3599255,14.65878079,14.96523913,15.24765687,15.59920585,16.34757352,17.4755922,17.67214271,17.73815987,18.1340429,18.69825366,18.70548891,18.70977146,18.72211636,18.79208912,18.99559975,18.99559975
11124,9/14/2009,13.72334952,13.86546172,14.15551553,14.36745605,14.66653345,14.97493097,15.25590734,15.61177173,16.3647675,17.46022437,17.66811191,17.75343131,18.17948572,18.67522472,18.7667785,19.2901332,19.29143061,19.29143063,19.29143063,19.29143063
11125,9/15/2009,13.72706566,13.86917993,14.15999617,14.37174916,14.67070138,14.98053381,15.2605951,15.61943169,16.37494449,17.45155026,17.66707581,17.76131534,18.1848837,18.66694952,19.10692027,19.59747648,19.73160828,19.73161946,19.73161946,19.73161946
11126,9/16/2009,13.72649023,13.86838409,14.16039991,14.37219573,14.67101365,14.98139921,15.26124812,15.62166515,16.37880457,17.44801316,17.66674918,17.76345533,18.18676511,18.66897072,19.10380286,19.63915937,19.827987,20.34120557,21.08909706,21.08909706
11127,9/17/2009,13.72533065,13.86703504,14.16028136,14.37219183,14.67106908,14.98169272,15.26146004,15.62333983,16.38189083,17.4449002,17.6663192,17.76511224,18.18926627,18.67102623,19.10568617,19.65892817,19.90586763,20.69951463,22.24221939,22.24221939
11128,9/18/2009,13.72578683,13.86746811,14.16153951,14.37333703,14.67221287,14.98327538,15.26280369,15.62657423,16.38632179,17.44078081,17.66604172,17.76898764,18.19263439,18.67227278,19.10359047,19.66582349,19.96002941,21.28731539,21.68904846,21.68904846
11129,9/19/2009,13.72903404,13.87098171,14.16522215,14.37669301,14.67597249,14.98726033,15.26639843,15.63306746,16.39287017,17.43453829,17.66566399,17.77692872,18.19746295,18.67414794,19.09763006,19.65553949,20.42016516,20.7944298,20.79454633,20.79454633
11130,9/20/2009,13.73420334,13.87655191,14.17059716,14.3817628,14.68180835,14.99306801,15.27191653,15.64239105,16.40085819,17.42670029,17.66516819,17.78717113,18.20232481,18.67709163,19.08723191,19.93122475,20.01011872,20.19174674,20.35956725,20.35956725
11131,9/21/2009,13.73769232,13.88022478,14.17459244,14.38555624,14.68583988,14.9975268,15.27616813,15.64968122,16.40721675,17.42073487,17.66503981,17.79429658,18.20375228,18.67960636,19.09092815,19.7869131,20.10243363,20.13095177,20.13095858,20.13095858
11132,9/22/2009,13.74250854,13.88533848,14.17976027,14.39053987,14.69154405,15.00320475,15.28183871,15.65892072,16.41450444,17.41396384,17.66490385,17.80298396,18.20633445,18.68142213,19.20650018,19.86097368,19.86866557,19.98886757,19.99386859,19.99386859
11133,9/23/2009,13.75402617,13.89776172,14.19096297,14.40212805,14.70600683,15.01582706,15.29605807,15.68019221,16.42819674,17.4002751,17.66364706,17.82058248,18.2152417,18.69486837,19.59160837,19.59357702,19.59358801,19.59358801,19.59358801,19.59358801
11134,9/24/2009,13.76418828,13.9087156,14.20197711,14.41414041,14.7200501,15.02960685,15.31203177,15.70229595,16.44237765,17.38756309,17.66301507,17.83544837,18.21163802,19.11952242,19.21971393,19.2222059,19.31741956,19.31951,19.31953327,19.31953327
11135,9/25/2009,13.76763384,13.91223692,14.20666935,14.41902265,14.72435776,15.03565392,15.31852802,15.71111741,16.44910675,17.3830283,17.66351757,17.84123382,18.19351784,19.10498051,19.10819017,19.10886996,19.12651676,19.12942171,19.12943179,19.12943179
11136,9/26/2009,13.76768747,13.91227991,14.20835954,14.42099149,14.72631429,15.03834464,15.32140621,15.71544428,16.45250541,17.38001257,17.66339626,17.84399821,18.18987331,18.9543042,18.9567759,18.96321426,19.25658989,19.37601135,19.67931827,19.67931827
11137,9/27/2009,13.76687769,13.91138146,14.20894108,14.42173185,14.72704083,15.03949053,15.32276904,15.71812784,16.45480288,17.37778063,17.66323084,17.84577556,18.20231899,18.95356658,18.96192424,18.97684142,19.23363622,19.382622,20.20761732,20.20761732
11138,9/28/2009,13.76876326,13.91359349,14.21223749,14.42515604,14.73102733,15.0435661,15.32733147,15.72459957,16.45876291,17.37443711,17.663644,17.84995037,18.24028773,18.94627362,19.05310217,19.1744532,19.17490233,19.17490233,19.17490233,19.17490233
11139,9/29/2009,13.77697101,13.92329374,14.2224801,14.43655895,14.74548266,15.05626698,15.34248913,15.74375475,16.46678419,17.36527243,17.66438402,17.85152727,18.67093957,18.73354389,18.7451178,18.80516734,18.82894006,18.86741052,18.86776257,18.86776257
11140,9/30/2009,13.79812076,13.94721893,14.2451567,14.46243009,14.77714938,15.08278076,15.37573567,15.78233441,16.4781459,17.33926754,17.91191129,18.20300943,18.20752416,18.23506845,18.23569204,18.2356999,18.23569991,18.23569991,18.23569991,18.23569991
11141,10/1/2009,13.8891538,14.03953123,14.3254053,14.5511939,14.87873522,15.15317989,15.49566587,16.97314989,17.00746291,17.00877253,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139,17.00880139
11142,10/2/2009,14.02010179,14.17012659,14.43878722,15.02810849,15.75153743,15.76574615,15.76603907,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471,15.76604471
11143,10/3/2009,14.09366387,14.22629657,15.07780714,15.10784161,15.10906458,15.10920629,15.10922264,15.10923392,15.10924393,15.1092578,15.10927545,15.11899636,15.1202061,15.12021573,15.12021573,15.12021573,15.12021573,15.12021573,15.12021573,15.12021573
11144,10/4/2009,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244,14.52801244
11145,10/5/2009,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482,13.82439482
11146,10/6/2009,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639,13.28394639
11147,10/7/2009,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371,12.90734371
11148,10/8/2009,12.69176249,12.69177111,12.69197345,12.69201735,12.69213689,12.69340835,12.69726434,12.70211241,12.70629552,12.71163921,12.72500649,12.74543055,12.75665359,12.7575384,12.75753841,12.75753841,12.75753841,12.75753841,12.75753841,12.75753841
11149,10/9/2009,12.62640312,12.62640897,12.62655414,12.62659434,12.62679004,12.62775138,12.62974186,12.63131377,12.63361773,12.63643073,12.63896162,12.64081378,12.64308213,12.64364467,12.64364468,12.64364468,12.64364468,12.64364468,12.64364468,12.64364468
11150,10/10/2009,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618,12.40318618
11151,10/11/2009,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191,12.03974191
11152,10/12/2009,11.68647453,11.68918722,11.6919908,11.69375744,11.69547429,11.69658535,11.69779722,11.69912675,11.69987825,11.70004984,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112,11.70006112
11153,10/13/2009,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186,11.14356186
11154,10/14/2009,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456,10.42125456
11155,10/15/2009,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178,10.01132178
11156,10/16/2009,9.679348151,9.679348151,9.679348151,9.679348151,9.679348151,9.679296393,9.679284816,9.679287272,9.679336311,9.682543504,9.689313178,9.721633162,9.741482517,9.75516723,9.755483902,9.75548688,9.75548688,9.75548688,9.75548688,9.75548688
11157,10/17/2009,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592,9.459262592
11158,10/18/2009,9.232447678,9.232447678,9.232447678,9.232447678,9.232386749,9.232693663,9.234769553,9.237289417,9.239018118,9.241708037,9.242961268,9.2430956,9.243095606,9.243095606,9.243095606,9.243095606,9.243095606,9.243095606,9.243095606,9.243095606
11159,10/19/2009,9.059444504,9.059444504,9.059444504,9.059387531,9.05939244,9.059457366,9.060609051,9.062648019,9.06388919,9.065979762,9.066858029,9.066896944,9.066896944,9.066896944,9.066896944,9.066896944,9.066896944,9.066896944,9.066896944,9.066896944
11160,10/20/2009,8.82664938,8.82664938,8.82664938,8.82664938,8.82664938,8.82664938,8.82664938,8.826596922,8.826665472,8.831922434,8.83965232,8.857726603,8.88280459,8.905324327,8.918403672,8.918534357,8.918534938,8.918534938,8.918534938,8.918534938
11161,10/21/2009,8.565746398,8.565746398,8.565746398,8.565668205,8.56566977,8.565669918,8.565660095,8.56567949,8.566506441,8.569522278,8.571170488,8.573248489,8.575914712,8.577197517,8.577269351,8.577269351,8.577269351,8.577269351,8.577269351,8.577269351
11162,10/22/2009,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968,8.429200968
11163,10/23/2009,8.446545554,8.446545554,8.446545554,8.446545554,8.446522569,8.446501327,8.446490545,8.446490474,8.446719625,8.454538144,8.458863786,8.467440758,8.469393428,8.46942848,8.46942848,8.46942848,8.46942848,8.46942848,8.46942848,8.46942848
11164,10/24/2009,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884,8.407273884
11165,10/25/2009,8.253939866,8.253939866,8.253939866,8.253933792,8.253873471,8.25387191,8.25600832,8.262713234,8.267423633,8.273632806,8.275521408,8.27557502,8.27557502,8.27557502,8.27557502,8.27557502,8.27557502,8.27557502,8.27557502,8.27557502
11166,10/26/2009,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979,7.974533979
11167,10/27/2009,7.654047089,7.654047089,7.654047089,7.654047089,7.654047089,7.654069882,7.654620711,7.656270774,7.657502593,7.659000603,7.660081142,7.660399497,7.66040918,7.66040918,7.66040918,7.66040918,7.66040918,7.66040918,7.66040918,7.66040918
11168,10/28/2009,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265,7.561498265
11169,10/29/2009,7.507780448,7.507780448,7.507780448,7.507780448,7.507780448,7.507904226,7.509942134,7.511702111,7.513788889,7.515949632,7.534567667,7.552781346,7.56669813,7.577113243,7.590978079,7.591092352,7.591094016,7.591094016,7.591094016,7.591094016
11170,10/30/2009,7.465232468,7.488860678,7.495035485,7.495033893,7.495652166,7.498437363,7.503146042,7.506410283,7.511015431,7.514625122,7.516007262,7.516062428,7.516062428,7.516062428,7.516062428,7.516062428,7.516062428,7.516062428,7.516062428,7.516062428
11171,10/31/2009,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633,7.34887633
11172,11/1/2009,7.312215713,7.312215713,7.312288041,7.313342431,7.313663816,7.314464719,7.314661232,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248,7.314661248
11173,11/2/2009,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473,7.546245473
11174,11/3/2009,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606,7.553778606
11175,11/4/2009,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901,7.142905901
11176,11/5/2009,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518,6.802244518
11177,11/6/2009,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714,6.458299714
11178,11/7/2009,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779,6.191861779
11179,11/8/2009,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678,6.027456678
11180,11/9/2009,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419,5.843310419
11181,11/10/2009,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016,5.815704016
11182,11/11/2009,5.810739286,5.810739286,5.810739286,5.810739286,5.810739286,5.810675775,5.811049392,5.813854175,5.817857338,5.820540748,5.823387727,5.824152316,5.824166361,5.824166361,5.824166361,5.824166361,5.824166361,5.824166361,5.824166361,5.824166361
11183,11/12/2009,5.811593548,5.82770712,5.838481491,5.838787465,5.838787472,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475,5.838787475
11184,11/13/2009,5.791946461,5.791946461,5.791946461,5.791946461,5.791946461,5.791910156,5.791878545,5.79187528,5.791887779,5.791925571,5.792357868,5.799280088,5.803263484,5.809585901,5.810213506,5.810213506,5.810213506,5.810213506,5.810213506,5.810213506
11185,11/14/2009,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686,5.576699686
11186,11/15/2009,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363,5.287335363
11187,11/16/2009,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613,5.191439613
11188,11/17/2009,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782,5.292721782
11189,11/18/2009,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968,5.261913968
11190,11/19/2009,5.047348975,5.047348975,5.047348975,5.047348975,5.047348975,5.047348975,5.047291707,5.047287022,5.047563689,5.048949457,5.050877999,5.050946074,5.050946074,5.050946074,5.050946074,5.050946074,5.050946074,5.050946074,5.050946074,5.050946074
11191,11/20/2009,4.843149573,4.843149573,4.843149573,4.843149573,4.843050216,4.845417156,4.849566424,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044,4.849568044
11192,11/21/2009,4.656813497,4.656813497,4.656813497,4.656813497,4.661365269,4.661365277,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284,4.661365284
11193,11/22/2009,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832,4.586344832
11194,11/23/2009,4.638747088,4.638747088,4.638747088,4.638747088,4.638747088,4.638747088,4.638676663,4.638669344,4.638676342,4.638704377,4.638790738,4.646962061,4.651480625,4.659694044,4.659695727,4.659695727,4.659695727,4.659695727,4.659695727,4.659695727
11195,11/24/2009,4.61901829,4.61901829,4.61901829,4.61901829,4.61901829,4.619601358,4.623595517,4.625767721,4.62959095,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267,4.630067267
11196,11/25/2009,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693,4.566245693
11197,11/26/2009,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794,4.677984794
11198,11/27/2009,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809,4.749417809
11199,11/28/2009,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985,4.785649985
11200,11/29/2009,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104,4.628986104
11201,11/30/2009,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733,4.245959733
11202,12/1/2009,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333,3.989448333
11203,12/2/2009,3.77477493,3.77476088,3.774371408,3.774286784,3.766990156,3.766990142,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134,3.766990134
11204,12/3/2009,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098,3.565435098
11205,12/4/2009,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876,3.383407876
11206,12/5/2009,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703,3.191569703
11207,12/6/2009,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359,2.894374359
11208,12/7/2009,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544,2.472042544
11209,12/8/2009,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509,2.069825509
11210,12/9/2009,2.079649294,1.971333635,1.857001417,1.771464754,1.750436435,1.736315543,1.733913414,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612,1.733887612
11211,12/10/2009,2.046972584,1.892722097,1.768390193,1.729495589,1.642732177,1.516676028,1.446345743,1.410223226,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683,1.40814683
11212,12/11/2009,2.032220104,1.881518944,1.764723573,1.69477931,1.478725031,1.221143222,1.088852401,1.050579907,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981,1.050562981
11213,12/12/2009,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677,1.030053677
11214,12/13/2009,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949,1.154694949
11215,12/14/2009,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567,1.363053567
11216,12/15/2009,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704,1.565015704
11217,12/16/2009,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419,1.727143419
11218,12/17/2009,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492,1.780164492
11219,12/18/2009,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289,1.827618289
11220,12/19/2009,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152,1.937309152
11221,12/20/2009,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247,2.00386247
11222,12/21/2009,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.029126535,2.028267844,2.028267844
11223,12/22/2009,2.05032602,2.050025636,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,2.0480064,1.946634943,1.946634943
11224,12/23/2009,2.067528641,2.067095684,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,2.061035557,1.797642299,1.797642299
11225,12/24/2009,2.083018048,2.08182722,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,2.072612658,1.766317522,1.766317522
11226,12/25/2009,2.098371415,2.09697944,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.091225287,2.041242369,2.041242369
11227,12/26/2009,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259,2.13543259
11228,12/27/2009,2.151817443,2.15135629,2.144015209,2.143103555,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,2.143141685,1.722832155,1.722832155
11229,12/28/2009,2.166677433,2.165435669,2.149097053,2.146783812,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,2.146522197,1.281612395,1.281612395
11230,12/29/2009,2.181404881,2.179171578,2.154782252,2.150358839,2.149772329,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,2.14957158,1.241055421,1.241055421
11231,12/30/2009,2.196000146,2.192582153,2.160442688,2.153713396,2.152438047,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,2.152369284,1.441757043,1.441757043
11232,12/31/2009,2.210463756,2.205684637,2.166076711,2.157089472,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,2.157013398,1.65258947,1.65258947
11233,1/1/2010,2.224795675,2.218494672,2.171688118,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,2.163523016,1.968762898,1.968762898
11234,1/2/2010,2.238995378,2.231026415,2.177392021,2.169590569,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.169505777,2.075429429,2.075429429
11235,1/3/2010,2.253062455,2.24329318,2.183115057,2.174991344,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,2.174891261,1.876427107,1.876427107
11236,1/4/2010,2.266996809,2.255307623,2.188803928,2.180308707,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,2.180275213,1.889310249,1.889310249
11237,1/5/2010,2.28079871,2.264475194,2.20681773,2.20681773,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055,2.206816055
11238,1/6/2010,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327,2.280152327
11239,1/7/2010,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827,2.338556827
11240,1/8/2010,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666,2.388185666
11241,1/9/2010,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.419516544,2.380107035,2.380107035
11242,1/10/2010,2.433775845,2.433377511,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,2.428580691,1.971989409,1.971989409
11243,1/11/2010,2.446580027,2.445529469,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,2.438148091,1.751210664,1.751210664
11244,1/12/2010,2.4592726,2.457473374,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.449473156,2.354940291,2.354940291
11245,1/13/2010,2.471853912,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.463513225,2.418574413,2.418574413
11246,1/14/2010,2.484321033,2.476632137,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,2.473659155,1.809273153,1.809273153
11247,1/15/2010,2.496669447,2.488291693,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,2.484895212,1.678409439,1.678409439
11248,1/16/2010,2.508900818,2.500028374,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,2.496716625,1.795412633,1.795412633
11249,1/17/2010,2.521017195,2.511730891,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,2.508845732,1.722972394,1.722972394
11250,1/18/2010,2.533020705,2.523464413,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,2.521241734,1.903956089,1.903956089
11251,1/19/2010,2.54491449,2.535307362,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,2.533800957,1.872566113,1.872566113
11252,1/20/2010,2.556702286,2.547620324,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,2.545369971,1.65048556,1.65048556
11253,1/21/2010,2.568385998,2.559100903,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,2.557226485,1.536796018,1.536796018
11254,1/22/2010,2.579969595,2.571590324,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,2.570669965,1.740356929,1.740356929
11255,1/23/2010,2.591457266,2.585054869,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,2.584381457,1.908252911,1.908252911
11256,1/24/2010,2.602853398,2.598666716,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,2.595970797,1.772724956,1.772724956
11257,1/25/2010,2.614161087,2.609206896,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,2.607400257,1.062559927,1.062559927
11258,1/26/2010,2.625381953,2.621249952,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,2.618781601,0.536375245,0.536375245
11259,1/27/2010,2.636515816,2.631507475,2.624519603,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,2.624021657,0.043968915,0.043968915
11260,1/28/2010,2.647564252,2.641461056,2.628632283,2.627883416,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,2.627720156,-0.142202418,-0.142202418
11261,1/29/2010,2.658528054,2.651251606,2.632775867,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,2.631610831,0.274493106,0.274493106
11262,1/30/2010,2.669407622,2.660881668,2.636774368,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,2.635981175,1.084177265,1.084177265
11263,1/31/2010,2.680203386,2.670354551,2.641216746,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,2.640905492,1.477045936,1.477045936
11264,2/1/2010,2.690916196,2.679703011,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,2.647623164,1.663340814,1.663340814
11265,2/2/2010,2.701546387,2.688984591,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,2.655556249,1.82775842,1.82775842
11266,2/3/2010,2.712094376,2.698183011,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,2.664126187,1.733718846,1.733718846
11267,2/4/2010,2.722560628,2.707292563,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,2.672564825,1.673473498,1.673473498
11268,2/5/2010,2.732945204,2.716300841,2.679110595,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,2.678632721,1.231275616,1.231275616
11269,2/6/2010,2.743249875,2.725150725,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,2.684708518,0.684418881,0.684418881
11270,2/7/2010,2.753475906,2.733963812,2.691668993,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,2.691567205,0.599245561,0.599245561
11271,2/8/2010,2.763623416,2.742661378,2.696708401,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,2.696457368,0.26424281,0.26424281
11272,2/9/2010,2.773694513,2.751207502,2.702120684,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,2.702001532,0.420476107,0.420476107
11273,2/10/2010,2.783690812,2.759736589,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,2.709405528,0.834059178,0.834059178
11274,2/11/2010,2.793612055,2.768198254,2.715812742,2.714639093,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,2.714478364,0.776318048,0.776318048
11275,2/12/2010,2.803460149,2.776491135,2.719963912,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,2.718719844,0.4958,0.4958
11276,2/13/2010,2.813237826,2.784683864,2.725933313,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,2.72580209,0.641094609,0.641094609
11277,2/14/2010,2.822946111,2.792922032,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,2.734752578,1.27255859,1.27255859
11278,2/15/2010,2.832585943,2.801127033,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,2.744173442,1.565524602,1.565524602
11279,2/16/2010,2.842158844,2.809306595,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,2.753957148,1.538361789,1.538361789
11280,2/17/2010,2.851666086,2.817465483,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,2.763102768,1.290174523,1.290174523
11281,2/18/2010,2.861108876,2.825578581,2.770325055,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,2.770224186,0.823727716,0.823727716
11282,2/19/2010,2.870490025,2.833641639,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,2.777879884,0.647564972,0.647564972
11283,2/20/2010,2.879811597,2.84170138,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,2.786630867,0.803574881,0.803574881
11284,2/21/2010,2.889075352,2.849757886,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,2.796022396,0.800231855,0.800231855
11285,2/22/2010,2.898283752,2.857817675,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,2.807293856,1.274746027,1.274746027
11286,2/23/2010,2.907437087,2.865862486,2.816019919,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,2.81599021,1.239650702,1.239650702
11287,2/24/2010,2.916538492,2.873903257,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,2.82457127,0.59379259,0.59379259
11288,2/25/2010,2.925590672,2.881948958,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,2.834522982,0.672773587,0.672773587
11289,2/26/2010,2.934593996,2.889974032,2.841294343,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,2.841190193,0.73009128,0.73009128
11290,2/27/2010,2.943552954,2.897973411,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,2.85007242,0.848449424,0.848449424
11291,2/28/2010,2.952470608,2.906020122,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,2.863285711,1.364177458,1.364177458
11292,3/1/2010,2.961347613,2.914100985,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,2.876811175,1.354694203,1.354694203
11293,3/2/2010,2.970186256,2.922223198,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,2.890543797,1.183822728,1.183822728
11294,3/3/2010,2.978988851,2.931418037,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,2.903587916,1.015986145,1.015986145
11295,3/4/2010,2.987759623,2.941274264,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,2.917683731,0.789925551,0.789925551
11296,3/5/2010,2.996501976,2.951301514,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,2.931943566,0.868223361,0.868223361
11297,3/6/2010,3.005220019,2.961501348,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,2.946556158,0.711111892,0.711111892
11298,3/7/2010,3.013918728,2.972369248,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,2.963940229,0.786287296,0.786287296
11299,3/8/2010,3.022601332,2.98354501,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,2.981808357,0.718716283,0.718716283
11300,3/9/2010,3.031282346,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,3.001640329,0.580711986,0.580711986
11301,3/10/2010,3.039980676,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,3.025407936,0.54308336,0.54308336
11302,3/11/2010,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,3.053727653,0.57708156,0.57708156
11303,3/12/2010,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,3.084690702,0.46426894,0.46426894
11304,3/13/2010,3.107207858,3.106975126,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,3.106061965,0.162325003,0.162325003
11305,3/14/2010,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,3.12360545,0.076441982,0.076441982
11306,3/15/2010,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,3.144959659,0.106323068,0.106323068
11307,3/16/2010,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,3.169169841,0.154072673,0.154072673
11308,3/17/2010,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,3.20243864,0.271938933,0.271938933
11309,3/18/2010,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,3.237367189,0.399981561,0.399981561
11310,3/19/2010,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,3.263091875,0.292424689,0.292424689
11311,3/20/2010,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,3.290052816,0.254315679,0.254315679
11312,3/21/2010,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,3.328701292,0.597595071,0.597595071
11313,3/22/2010,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,3.361522306,0.637200248,0.637200248
11314,3/23/2010,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,3.396566786,0.931514071,0.931514071
11315,3/24/2010,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,3.442294203,1.464522899,1.464522899
11316,3/25/2010,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,3.486386303,1.601558869,1.601558869
11317,3/26/2010,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,3.530330389,1.485063788,1.485063788
11318,3/27/2010,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,3.577749707,1.550967097,1.550967097
11319,3/28/2010,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,3.628088921,1.845980659,1.845980659
11320,3/29/2010,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,3.674441113,2.110043229,2.110043229
11321,3/30/2010,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,3.701843794,1.743378137,1.743378137
11322,3/31/2010,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,3.733726165,1.396263788,1.396263788
11323,4/1/2010,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,3.785866578,1.649022062,1.649022062
11324,4/2/2010,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,3.8396442,1.801869252,1.801869252
11325,4/3/2010,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,3.890758104,1.625892502,1.625892502
11326,4/4/2010,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,3.943407028,1.917446132,1.917446132
11327,4/5/2010,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.980603366,3.984240937,3.9938873,4.014997908,4.046389363,2.174551852,2.174551852
11328,4/6/2010,3.982748899,3.982748899,3.982748899,3.982748899,3.982748899,3.982668099,3.982686454,3.982758663,3.982938352,3.98333653,3.984090545,3.986131423,3.990641487,4.000127248,4.019695416,4.057304593,4.127501153,4.244844478,2.540840055,2.540840055
11329,4/7/2010,3.984335184,3.984335184,3.984335184,3.984267024,3.984266377,3.984258498,3.984251379,3.984323365,3.984705967,3.985912288,3.98827299,3.993342749,4.003334005,4.022742083,4.060394328,4.130348343,4.257067909,4.332136386,3.161012306,3.161012306
11330,4/8/2010,3.985949964,3.985949964,3.985949964,3.985865465,3.985863664,3.985856733,3.985870248,3.985935286,3.986599124,3.988704864,3.992846656,4.00124834,4.017272713,4.047570896,4.104962538,4.210360388,4.397641619,4.585021287,3.551390495,3.551390495
11331,4/9/2010,3.987538222,3.987538222,3.987538222,3.987462534,3.987470962,3.987456366,3.987456218,3.987455512,3.98830634,3.99116103,3.996812294,4.008051589,4.029212276,4.068777267,4.142943816,4.27842142,4.515651427,4.797916714,3.669214741,3.669214741
11332,4/10/2010,3.989088768,3.989088768,3.989088768,3.989088768,3.989088768,3.989088768,3.989074216,3.98916598,3.990121512,3.993784629,4.001076442,4.015384805,4.042092806,4.091660349,4.1839218,4.3517794,4.642592247,5.026808285,4.152470129,4.152470129
11333,4/11/2010,3.990748013,3.990748013,3.990748013,3.990748013,3.990748013,3.990675874,3.99068956,3.990761905,3.9921049,3.996692272,4.005847915,4.023624564,4.056594839,4.117448897,4.231735654,4.354451385,4.368457489,4.38321503,4.383226221,4.383226221
11334,4/12/2010,3.992449383,3.992449383,3.992449383,3.992449383,3.992449383,3.99237,3.992383156,3.992556391,3.994306345,3.99998179,4.011301643,4.033084035,4.07328108,4.147172843,4.241887172,4.26557461,4.311232964,4.389217625,4.632800643,4.632800643
11335,4/13/2010,4.365742901,4.365742901,4.365742901,4.365662058,4.365678406,4.365703386,4.365736445,4.365816977,4.36676529,4.396731104,4.430902088,4.442062104,4.442062736,4.442062736,4.442062736,4.442062736,4.442062736,4.442062736,4.442062736,4.442062736
11336,4/14/2010,4.545638818,4.545638818,4.545638818,4.547262748,4.577918294,4.610037702,4.652606033,4.688074176,4.723222812,4.743232828,4.744606604,4.744606671,4.744606671,4.744606671,4.744606671,4.744606671,4.744606671,4.744606671,4.744606671,4.744606671
11337,4/15/2010,4.86900658,4.868996393,4.870495734,4.877127942,4.892909065,4.907043079,4.917448302,4.928789777,4.932762486,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233,4.932812233
11338,4/16/2010,5.142847562,5.142847562,5.142847562,5.142847562,5.142967986,5.151791429,5.163659228,5.17351649,5.183091615,5.184234413,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448,5.18423448
11339,4/17/2010,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613,5.701724613
11340,4/18/2010,6.411009271,6.425487157,6.464121416,6.478891515,6.49321494,6.495291876,6.495315015,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017,6.495315017
11341,4/19/2010,7.143876147,7.209598734,7.233837157,7.233837157,7.23385987,7.233860024,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005,7.23386005
11342,4/20/2010,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148,7.387511148
11343,4/21/2010,7.330748231,7.33075521,7.333851001,7.351341615,7.364347947,7.394102606,7.443031219,7.47367726,7.522633778,7.540071981,7.54094879,7.540955695,7.540955695,7.540955695,7.540955695,7.540955695,7.540955695,7.540955695,7.540955695,7.540955695
11344,4/22/2010,7.350019527,7.594798894,7.595264172,7.595273469,7.595432962,7.595523247,7.595681057,7.595974891,7.596501045,7.597474602,7.59919729,7.602252527,7.658839133,7.790244889,7.806207086,7.818149317,7.85818214,8.060210402,8.060921118,8.060921118
11345,4/23/2010,7.41642099,7.58778567,7.598322959,7.611415524,7.669134877,7.759018688,7.837017569,7.879821404,7.90645463,7.917859241,7.922133897,7.925639411,7.931366289,7.94146707,7.95971202,8.066484682,8.489462176,8.491829393,8.491829396,8.491829396
11346,4/24/2010,7.48488413,7.562985277,7.602321145,7.623639293,7.677999568,7.766509989,7.838416057,7.879285685,7.905547736,7.928221453,8.115406273,8.280952341,8.369753645,8.455558441,8.666255915,8.671462187,8.671497132,8.671497132,8.671497132,8.671497132
11347,4/25/2010,7.508367786,7.56059621,7.606060131,7.633066277,7.68849232,7.773820159,7.841070098,7.880500083,7.912730168,7.964708957,8.134679241,8.562798986,8.779645152,8.781494571,8.781530867,8.781530867,8.781530867,8.781530867,8.781530867,8.781530867
11348,4/26/2010,7.523166703,7.563566375,7.610337072,7.641706768,7.697877656,7.780076126,7.844436239,7.88543878,7.928015995,7.994141223,8.22529224,8.675452216,8.691196987,8.704337121,9.047524171,9.106311454,9.106387924,9.106387925,9.106387925,9.106387925
11349,4/27/2010,7.537496848,7.569979043,7.617103094,7.653582027,7.712519674,7.789764404,7.850845237,7.894660177,8.089622169,8.917930926,9.019121432,9.019906395,9.019937838,9.019937838,9.019937838,9.019937838,9.019937838,9.019937838,9.019937838,9.019937838
11350,4/28/2010,7.548052492,7.580667766,7.725493743,8.252484993,8.762821886,8.8423869,8.912699859,8.960748422,9.010655778,9.052768075,9.064383419,9.065040746,9.065040761,9.065040761,9.065040761,9.065040761,9.065040761,9.065040761,9.065040761,9.065040761
11351,4/29/2010,7.57401463,7.689163039,8.052096142,8.683550458,8.91234177,9.054610665,9.095334826,9.101028974,9.101920145,9.102649238,9.104045904,9.106478925,9.110712543,9.118448078,9.204431524,9.402168054,9.431585159,9.432119911,9.432119911,9.432119911
11352,4/30/2010,7.625319425,7.73917805,8.133097097,8.697274857,8.928772807,9.077170124,9.089827285,9.09113927,9.091925819,9.093327447,9.095706012,9.101177583,9.232468008,9.33237985,9.453430702,9.455027356,9.455038519,9.455038519,9.455038519,9.455038519
11353,5/1/2010,7.66356909,7.786243718,8.172524077,8.711762901,8.945184015,9.051043433,9.081850442,9.091374913,9.096729456,9.145664159,9.224755846,9.260941219,9.296714973,9.427617481,9.54067781,9.545197373,9.545241863,9.545241863,9.545241863,9.545241863
11354,5/2/2010,7.889794732,9.166153236,9.33992235,9.358918406,9.372696106,9.37873185,9.389558976,9.395845066,9.397520935,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842,9.397620842
11355,5/3/2010,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619,9.859279619
11356,5/4/2010,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352,10.42807352
11357,5/5/2010,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998,10.74474998
11358,5/6/2010,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917,10.78362917
11359,5/7/2010,10.61678504,10.61679575,10.61740811,10.62559207,10.64547719,10.65628909,10.6752015,10.68783915,10.71299969,10.77311915,10.8226704,10.86456097,10.86658822,10.8666127,10.8666127,10.8666127,10.8666127,10.8666127,10.8666127,10.8666127
11360,5/8/2010,10.80486712,10.82314099,10.84594337,10.85955272,10.86538294,10.86540716,10.86541748,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764,10.86541764
11361,5/9/2010,10.67832329,10.67968609,10.69503532,10.72331548,10.73403421,10.7525056,10.76248195,10.76403796,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408,10.76405408
11362,5/10/2010,10.62540257,10.62540579,10.6255318,10.62557205,10.62558167,10.62560116,10.62564367,10.62570783,10.62581444,10.62600785,10.62818138,10.64225638,10.65463868,10.65930451,10.65944996,10.65944996,10.65944996,10.65944996,10.65944996,10.65944996
11363,5/11/2010,10.36548416,10.36548703,10.36572321,10.37589541,10.39571584,10.41008587,10.42606366,10.45042994,10.46002994,10.46102732,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736,10.46102736
11364,5/12/2010,10.18766622,10.18769726,10.18973026,10.20060047,10.21214024,10.21885973,10.23171906,10.24187222,10.24938675,10.29049951,10.37023747,10.41329428,10.41749852,10.41762548,10.41762549,10.41762549,10.41762549,10.41762549,10.41762549,10.41762549
11365,5/13/2010,10.25480786,10.25504739,10.25844539,10.27020508,10.27851986,10.28679454,10.29768329,10.30239747,10.30352,10.30427689,10.34581646,10.38780175,10.46000962,10.46666359,10.46673141,10.46673142,10.46673142,10.46673142,10.46673142,10.46673142
11366,5/14/2010,10.32545556,10.3254575,10.32555377,10.32558615,10.32559644,10.32561652,10.32565841,10.32708639,10.3371952,10.34635877,10.35437468,10.35508068,10.3550807,10.3550807,10.3550807,10.3550807,10.3550807,10.3550807,10.3550807,10.3550807
11367,5/15/2010,10.19612281,10.21908675,10.23416565,10.24391818,10.24429793,10.24430833,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843,10.24430843
11368,5/16/2010,10.15192564,10.151945,10.15238845,10.15380494,10.15661657,10.16297281,10.17663067,10.18869553,10.19927599,10.20634316,10.20723761,10.20723764,10.20723764,10.20723764,10.20723764,10.20723764,10.20723764,10.20723764,10.20723764,10.20723764
11369,5/17/2010,10.08963991,10.09784633,10.11752302,10.12575331,10.14101204,10.17049905,10.19015721,10.21162903,10.23341742,10.23938471,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505,10.23964505
11370,5/18/2010,10.23762109,10.23761988,10.23795521,10.23805433,10.23815449,10.23829813,10.23857406,10.23903791,10.24002572,10.31033242,10.47496746,10.59333904,10.59433348,10.59435891,10.59435891,10.59435891,10.59435891,10.59435891,10.59435891,10.59435891
11371,5/19/2010,10.23483257,10.23502578,10.23755211,10.24142551,10.25745614,10.28463242,10.37246271,10.56410079,10.63892491,10.69757219,10.72597314,10.73573991,10.741936,10.75145749,10.81858113,10.99505555,11.05663671,11.26379665,11.26388712,11.26388712
11372,5/20/2010,10.23220385,10.23308601,10.23721629,10.24282807,10.25935207,10.28811468,10.3760651,10.5699745,10.86656392,11.06385371,11.09658902,11.10122168,11.10890531,11.12230638,11.14757785,11.24821272,11.34376977,12.0376201,12.22955598,12.22955598
11373,5/21/2010,10.22976129,10.23138794,10.23701192,10.2437327,10.26047023,10.29053064,10.37972178,10.57456554,10.85803609,11.06003304,11.10756971,11.1235576,11.14764301,11.19556505,11.94537789,12.12671915,12.46971673,12.64936203,13.04370393,13.04370393
11374,5/22/2010,10.22741797,10.22946098,10.23669001,10.24422087,10.26155026,10.29332183,10.38457975,10.58163966,10.85851764,11.06008392,11.11902949,11.14853274,11.18668535,11.30412284,12.06434823,12.34319021,13.66445958,13.75519676,14.35638648,14.35638648
11375,5/23/2010,10.22518621,10.22763042,10.23636805,10.24458748,10.26250982,10.29587472,10.38865879,10.58831157,10.86290242,11.06448658,11.13154372,11.17353809,11.22727366,11.39550035,12.17988211,12.56876613,14.2400198,14.79595628,15.24450108,15.24450108
11376,5/24/2010,10.22303552,10.22590458,10.23603634,10.24488332,10.26341248,10.29838366,10.39246271,10.594619,10.86787208,11.06846232,11.1417155,11.19334177,11.25992431,11.46453712,12.26004006,12.7607453,14.68722894,15.45186551,15.45187717,15.45187717
11377,5/25/2010,10.22124417,10.22549116,10.23647044,10.24728943,10.26877988,10.31129342,10.41149045,10.6178502,10.88171102,11.0644878,11.14948402,11.21442561,11.42451981,14.00854973,14.36304898,14.36547818,14.36549365,14.36549365,14.36549365,14.36549365
11378,5/26/2010,10.2196011,10.2245283,10.23702429,10.25031677,10.27798301,10.33363888,10.44751788,10.66573829,10.9039902,11.06325089,11.16568146,11.30655013,12.66623068,15.00931889,15.13445596,15.33626595,15.33874953,15.3387516,15.3387516,15.3387516
11379,5/27/2010,10.21803883,10.22348766,10.23758805,10.2535819,10.28839063,10.3560925,10.48234716,10.70825431,10.92543196,11.08375991,11.21814756,11.4754133,14.30333524,16.15862448,16.19685595,16.22758039,16.31959459,17.02767419,17.03351894,17.03351894
11380,5/28/2010,10.21637474,10.22191509,10.23727722,10.25360966,10.28913431,10.35866074,10.48760275,10.72092039,10.94312992,11.11180632,11.27757198,11.59084285,14.18068322,16.13647247,16.3058781,16.49102339,19.36743595,19.47160677,19.47162029,19.47162029
11381,5/29/2010,10.21482725,10.22047522,10.23699804,10.25367253,10.28989253,10.36100852,10.49235688,10.73109367,10.95798898,11.13597845,11.31854731,11.66637788,14.19524565,16.1764123,16.42784257,19.96657424,19.97501543,19.97502573,19.97502573,19.97502573
11382,5/30/2010,10.2133984,10.21916425,10.23674695,10.25373605,10.29052626,10.36287215,10.49611999,10.73909662,10.97049511,11.15638794,11.35052746,11.72239798,14.22534219,16.22150947,16.63897349,19.9876725,20.04785645,20.30398211,20.30440601,20.30440601
11383,5/31/2010,10.21208545,10.21797889,10.23652446,10.25380715,10.29105041,10.3642432,10.49869278,10.74437876,10.97908511,11.17037126,11.37206643,11.76059583,14.26256202,16.28010098,16.78821818,19.90628847,20.24164598,20.35959957,20.7499142,20.7499142
11384,6/1/2010,10.21088692,10.21691849,10.23633431,10.25391955,10.29167015,10.36581993,10.50163078,10.75016755,10.98849024,11.18536554,11.3950897,11.80118942,14.30015282,16.33841057,16.94306794,20.15080673,20.67424426,20.72657882,20.72658885,20.72658885
11385,6/2/2010,10.20979887,10.21597631,10.23617384,10.2540896,10.29258979,10.36844047,10.50724728,10.76099493,11.00560789,11.21262092,11.43764461,11.87287575,14.33396436,16.37785852,17.13905752,20.31986989,20.63209613,20.68172834,21.21359931,21.21359931
11386,6/3/2010,10.20882423,10.21515075,10.23604147,10.25427231,10.29345981,10.37079346,10.51196094,10.7702898,11.02053954,11.23608186,11.47383267,11.93149644,14.36953575,16.42530175,17.38170077,20.58238656,20.62327634,20.90346724,20.90428127,20.90428127
11387,6/4/2010,10.20796196,10.21443763,10.2359352,10.25445992,10.29427299,10.37294114,10.51630581,10.77884195,11.0346606,11.25825698,11.50774625,11.98523568,14.4061345,16.47225276,17.68792266,20.28814958,20.44249093,20.68085945,21.16123291,21.16123291
11388,6/5/2010,10.2071897,10.21381815,10.23583516,10.2546251,10.29500595,10.37486958,10.52013868,10.78650182,11.0474575,11.27796205,11.53690203,12.03019291,14.43666508,16.50767601,17.98557886,20.25189616,20.30242249,20.45619471,20.76193281,20.76193281
11389,6/6/2010,10.20652447,10.21330246,10.23575407,10.25476196,10.29548914,10.37594112,10.52208221,10.79015555,11.05357603,11.28771146,11.55198843,12.05662949,14.4670897,16.55358971,18.14305594,20.17928241,20.24250231,20.37681003,21.206919,21.206919
11390,6/7/2010,10.20597391,10.21289943,10.23570782,10.25495118,10.29615253,10.37752097,10.52504766,10.79588342,11.06335432,11.30244411,11.57358006,12.0910417,14.4973101,16.59441909,18.33046043,20.32088225,20.38309793,20.86770689,20.87135067,20.87135067
11391,6/8/2010,10.20551869,10.21259123,10.23567752,10.25516373,10.29700057,10.37978615,10.52974852,10.8050759,11.07878505,11.32542381,11.60590164,12.13759596,14.52083705,16.61624751,19.56249203,20.17517244,20.32061925,20.32081437,20.32081437,20.32081437
11392,6/9/2010,10.20517149,10.2123845,10.2356712,10.2553732,10.29771317,10.38150345,10.53289392,10.81138322,11.08924012,11.34062242,11.62694179,12.16908041,14.5434129,16.64323934,19.67843312,19.89448073,19.92032083,20.11816394,20.12322515,20.12322515
11393,6/10/2010,10.20495645,10.21229677,10.23571126,10.25561058,10.29832439,10.38275504,10.5350604,10.81536573,11.09587127,11.35069787,11.64209361,12.19496507,14.57259372,16.68920602,19.59506284,19.6539535,19.72400454,19.99596097,20.89946879,20.89946879
11394,6/11/2010,10.20482362,10.21229187,10.23575992,10.25587299,10.29916288,10.38476474,10.53885675,10.82257765,11.10786644,11.36760846,11.6651076,12.22815331,14.59325703,16.7192733,19.5171552,19.52391412,19.52392417,19.52392417,19.52392417,19.52392417
11395,6/12/2010,10.20479793,10.21246886,10.23594674,10.25682595,10.30303932,10.39449359,10.55888509,10.85236021,11.14895416,11.42321972,11.74105384,12.32037636,14.58448011,18.48363804,18.50255515,18.50267745,18.50267745,18.50267745,18.50267745,18.50267745
11396,6/13/2010,10.2049386,10.21298914,10.23645432,10.25890601,10.30959647,10.4073464,10.5776768,10.87904272,11.18077046,11.46060397,11.78693471,12.37261457,14.56231117,18.06457435,18.07766643,18.09725892,18.13322201,18.39802608,18.40067108,18.40067108
11397,6/14/2010,10.20515893,10.21348065,10.23689388,10.26045261,10.31373791,10.41461907,10.58654407,10.8934093,11.198396,11.47987822,11.80915888,12.3998522,14.63372251,18.01092335,18.01777448,18.11897217,18.1203611,18.12036887,18.12036887,18.12036887
11398,6/15/2010,10.2055293,10.21417988,10.23756387,10.26269615,10.31934784,10.42381254,10.59868594,10.91016463,11.21802373,11.50091194,11.83245229,12.42773097,14.77735963,17.83513215,17.85147898,18.01556688,18.11349527,18.19953302,18.43724909,18.43724909
11399,6/16/2010,10.20595554,10.21470448,10.23790177,10.26355249,10.3212629,10.42697739,10.60273282,10.91740322,11.22807637,11.5135873,11.84840765,12.44862384,14.89507452,17.87488841,17.91265604,18.13266171,18.16868688,18.29710306,18.3755762,18.3755762
11400,6/17/2010,10.20648624,10.21535005,10.23834064,10.26465322,10.32361355,10.4306057,10.60708078,10.92442065,11.23684348,11.5230134,11.85948048,12.46278786,14.98636367,17.90494201,18.03025826,18.047286,18.08272545,18.24881157,18.40720218,18.40720218
11401,6/18/2010,10.20717109,10.21614666,10.23893687,10.26618742,10.32693546,10.43571579,10.61377823,10.93426865,11.24902492,11.5365651,11.87568047,12.48253294,15.07631772,17.98869085,18.21553061,18.24075359,18.28448164,18.36486375,19.35257805,19.35257805
11402,6/19/2010,10.20794464,10.21690286,10.23926258,10.26668164,10.32781032,10.4372094,10.61653659,10.93885481,11.25662925,11.54824759,11.8927544,12.50749686,15.14807196,18.05074946,18.31151114,18.41497192,18.66198209,19.67793114,20.38718266,20.38718266
11403,6/20/2010,10.2088306,10.21775471,10.23962112,10.26722319,10.32895035,10.43964785,10.62216815,10.94934978,11.27508248,11.57705091,11.93272784,12.5515685,15.24750617,18.09864959,18.40851771,19.28224673,20.31228751,20.36397471,20.36398736,20.36398736
11404,6/21/2010,10.20981957,10.21869863,10.24003398,10.26800079,10.33138433,10.44612484,10.63950834,10.98036152,11.32621448,11.66104973,12.05445022,12.68227733,15.43490637,17.94959778,20.16830541,20.61397439,20.6179123,20.61791239,20.61791239,20.61791239
11405,6/22/2010,10.21089397,10.21972247,10.24050897,10.26906994,10.33486882,10.45470425,10.6573456,11.01244525,11.37543208,11.73156464,12.1398868,12.77237766,15.45904013,18.6336856,20.36758975,20.54149715,20.56413741,20.76417776,20.80586076,20.80586076
11406,6/23/2010,10.21206897,10.22082883,10.24099447,10.26993353,10.33682913,10.45846707,10.66209635,11.02267438,11.39058014,11.75062529,12.16220599,12.8008755,15.44617295,18.87597516,20.63610414,20.79848455,20.79851613,20.79851613,20.79851613,20.79851613
11407,6/24/2010,10.21334559,10.22201659,10.24147084,10.27060589,10.3380306,10.46053502,10.66496994,11.02811274,11.39917293,11.76215889,12.1771592,12.82389873,15.44829757,18.9532578,20.80903647,20.84839596,20.92057526,21.29173653,21.61781749,21.61781749
11408,6/25/2010,10.21471864,10.22328516,10.24199212,10.27142224,10.33976765,10.46385595,10.67012995,11.03768422,11.41411738,11.7811725,12.19864913,12.85290096,15.43460943,19.03964587,21.46264354,21.488119,21.51511855,21.56811975,22.02322753,22.02322753
11409,6/26/2010,10.21618053,10.22462705,10.24252277,10.27221005,10.34144016,10.46712969,10.67551525,11.04773096,11.43002832,11.80196133,12.2215395,12.88392655,15.41854009,19.09985449,22.06732181,22.07964274,22.09802736,22.34565577,22.3582013,22.3582013
11410,6/27/2010,10.21774035,10.22604864,10.24308209,10.27301684,10.34309303,10.47027177,10.68053344,11.05706357,11.4447334,11.82106673,12.24263537,12.9138015,15.41026189,19.16311405,22.02115225,22.39343552,22.57883964,22.578936,22.57893601,22.57893601
11411,6/28/2010,10.21940142,10.22755223,10.24367695,10.27388295,10.34493778,10.47388142,10.68667207,11.06822417,11.46246802,11.84424933,12.26838278,12.94974948,15.4002803,19.2745741,22.22787644,22.25245139,22.29384365,22.38979368,22.90703949,22.90703949
11412,6/29/2010,10.22115421,10.22913076,10.24427971,10.27465973,10.34633993,10.47637766,10.6906298,11.07549259,11.47420428,11.86006518,12.28727772,12.978264,15.40546331,19.36075456,22.48763551,22.5212574,22.57152129,22.66436089,23.78914769,23.78914769
11413,6/30/2010,10.22299811,10.23078518,10.24488456,10.27532957,10.34729219,10.47784338,10.69302141,11.07950042,11.48122409,11.87076757,12.30203959,13.00288996,15.42152922,19.42325283,22.54446101,22.67354078,22.87019287,23.34385587,24.34689905,24.34689905
11414,7/1/2010,10.22493137,10.23250512,10.24555594,10.27628512,10.34941733,10.48217475,10.7010586,11.09397188,11.50476144,11.90174608,12.33795555,13.05028277,15.40390971,19.50055575,22.79864586,23.01617808,23.22154864,23.22178023,23.22178024,23.22178024
11415,7/2/2010,10.22696931,10.23429741,10.24631158,10.27752354,10.35243188,10.48829382,10.71191981,11.11290994,11.53359845,11.93741291,12.37918659,13.10130575,15.38503579,19.98850715,22.05000864,22.14551467,22.21717381,22.33913855,22.88855658,22.88855658
11416,7/3/2010,10.22910267,10.23611312,10.24705935,10.27847282,10.35398311,10.49070597,10.71490485,11.11847961,11.54186767,11.94820782,12.39367762,13.12418135,15.40668847,20.04964695,21.7836498,21.89874057,21.96476466,22.43778878,22.43799485,22.43799485
11417,7/4/2010,10.23133279,10.23758756,10.24794896,10.27995112,10.3570657,10.49597314,10.72231498,11.13091278,11.55940471,11.96755527,12.41619014,13.15337459,15.39939363,21.18440883,21.7216124,21.74092953,21.96454378,21.9658787,21.96587896,21.96587896
11418,7/5/2010,10.23374507,10.23898297,10.24981387,10.28545648,10.37120188,10.52075982,10.76420323,11.18309236,11.62314418,12.03785954,12.49719484,13.23687433,17.16990426,21.36431043,21.38049877,21.41649632,21.63650998,21.6430257,21.64303816,21.64303816
11419,7/6/2010,10.23633726,10.24053463,10.25281313,10.29527343,10.39481265,10.56075186,10.82348577,11.25586972,11.70695446,12.13736656,12.60983835,13.30113177,18.05462532,21.32537718,21.50843276,21.71020755,21.7117899,21.71178999,21.71178999,21.71178999
11420,7/7/2010,10.23903665,10.24241876,10.25672879,10.3069047,10.41894044,10.59762807,10.86999657,11.31530195,11.77359204,12.20963328,12.67353106,13.3682134,20.81634828,21.87077396,21.877087,22.03189433,22.03663759,22.03675825,22.03675825,22.03675825
11421,7/8/2010,10.24159745,10.24432873,10.25819137,10.30982051,10.42450856,10.6064165,10.87840874,11.33381022,11.79776137,12.23844085,12.69797707,13.40156441,20.57676823,21.90243811,22.34324606,22.80576437,22.82382245,22.82384317,22.82384317,22.82384317
11422,7/9/2010,10.24420539,10.24626947,10.25905618,10.31068902,10.42553869,10.60788382,10.88059927,11.33808374,11.80525441,12.24975897,12.71005484,13.42451313,20.39963177,21.94243723,22.34160468,23.00616617,23.08300824,23.4367505,24.12183838,24.12183838
11423,7/10/2010,10.24689436,10.24822762,10.25994652,10.3115564,10.4264772,10.60903805,10.88216798,11.34047758,11.80942974,12.25639913,12.71859984,13.44535483,20.24998928,21.9803251,22.38718268,23.11957762,23.35158764,23.79693684,24.83303323,24.83303323
11424,7/11/2010,10.24966526,10.25063807,10.26088379,10.31248676,10.42758104,10.61056019,10.88440394,11.34441336,11.81661474,12.26730007,12.7310098,13.47448121,20.13440733,22.02582747,22.43627359,23.23779558,23.66572356,24.2072414,25.74049306,25.74049306
11425,7/12/2010,10.25250891,10.25308765,10.26184422,10.31341947,10.42872312,10.6123268,10.88757253,11.3508352,11.82914807,12.28657897,12.7497845,13.51859678,20.03552809,22.07544028,22.50190647,23.843666,23.93962907,24.60743464,24.60752791,24.60752791
11426,7/13/2010,10.25541896,10.25559483,10.26283209,10.31438277,10.42999147,10.6144755,10.89158156,11.35949534,11.84553154,12.31092933,12.77136853,13.57358557,19.93551572,22.1173462,22.56450283,23.71678117,24.04630581,24.10991225,24.59966787,24.59966787
11427,7/14/2010,10.25812604,10.25805221,10.26374973,10.31541297,10.43156771,10.6175171,10.89758748,11.37296356,11.87050753,12.34561075,12.80153287,13.6484834,19.8253804,22.14465868,23.31285755,23.89774531,23.9253051,23.99270661,24.33563511,24.33563511
11428,7/15/2010,10.25994249,10.25994249,10.26497607,10.31648802,10.43314646,10.62023575,10.90192944,11.38230754,11.88667701,12.36609428,12.82045612,13.69632877,19.71940004,22.16641359,23.47066007,23.56391332,23.63489142,24.22894749,24.57749268,24.57749268
11429,7/16/2010,10.26185833,10.26185833,10.26623542,10.31754152,10.43454448,10.62239728,10.90509418,11.38867614,11.89763662,12.37971371,12.83409104,13.73183896,19.62896003,22.18162612,23.47339335,23.60779006,23.65620387,23.82441355,24.31501637,24.31501637
11430,7/17/2010,10.26384609,10.26384609,10.26792073,10.31987008,10.43992689,10.63274681,10.92327201,11.42043456,11.94554197,12.42707979,12.88397336,13.8345457,19.52150164,22.67439344,23.21354216,23.32264335,23.32793608,23.32800494,23.32800494,23.32800494
11431,7/18/2010,10.2664359,10.2664359,10.27177395,10.32915949,10.46047462,10.66591383,10.97454411,11.48788475,12.02161885,12.4913578,12.97056425,13.96709658,21.23530374,22.82416027,22.83259486,22.84616328,22.89674708,23.19057864,23.20277576,23.20277576
11432,7/19/2010,10.26935592,10.26935592,10.27560591,10.33745339,10.47621109,10.68914323,11.00400066,11.53184205,12.07034092,12.53920069,13.03443099,14.02557648,21.5883797,22.61975428,22.79807543,22.81391261,22.84077661,23.10897114,23.20836768,23.20836768
11433,7/20/2010,10.27251012,10.27251012,10.27860951,10.34300706,10.48560642,10.70214099,11.01763553,11.55507785,12.09629126,12.56435591,13.06002235,14.06505463,21.63282697,22.54082365,22.80115847,22.81703274,23.05367407,23.05657202,23.05659206,23.05659206
11434,7/21/2010,10.27525302,10.27525302,10.28066493,10.34530842,10.4892124,10.70723985,11.02341892,11.5659132,12.1101485,12.57971667,13.07521724,14.09472418,21.46049806,22.61394559,22.8976906,22.97571643,23.52762305,23.52842724,23.52842725,23.52842725
11435,7/22/2010,10.27763923,10.27763923,10.28229811,10.34689195,10.49162033,10.71089728,11.02871849,11.57553196,12.12384581,12.59583418,13.09061334,14.12547877,21.31257225,22.66713689,22.91611994,23.34377735,23.41588489,24.0292864,24.08823314,24.08823314
11436,7/23/2010,10.28004331,10.28004331,10.28392308,10.34832762,10.49352225,10.71346933,11.03202028,11.58111847,12.13144365,12.60475239,13.09948358,14.14881806,21.21345988,22.70029253,22.95349054,23.29708956,23.34840925,23.6422455,23.89833117,23.89833117
11437,7/24/2010,10.2824479,10.2824479,10.28578584,10.3500523,10.49594928,10.71674525,11.03605625,11.58778614,12.14020416,12.61424311,13.10868127,14.17429112,21.12456342,22.72995089,23.06197602,23.09586666,23.19592635,23.92726048,23.92742583,23.92742583
11438,7/25/2010,10.28485516,10.28485516,10.28816263,10.35285412,10.50080241,10.72385134,11.04550577,11.60291197,12.15824039,12.63147085,13.12240632,14.21018527,21.01409051,22.81626137,23.17787409,23.1826416,23.2307537,23.23445647,23.23447579,23.23447579
11439,7/26/2010,10.28730264,10.28725508,10.29243074,10.35875184,10.51069676,10.73686635,11.06160158,11.62501395,12.18082984,12.65021996,13.13646809,14.25163706,20.92309561,22.70579241,22.71938462,22.74840663,23.35758248,23.35998821,23.35998824,23.35998824
11440,7/27/2010,10.28968252,10.28968252,10.29503548,10.36189668,10.51595708,10.74423361,11.07098493,11.63990866,12.1978893,12.66600197,13.14963075,14.28707192,20.86098667,22.74006976,23.01421639,23.07397385,23.09042506,23.14388815,23.35150097,23.35150097
11441,7/28/2010,10.2921427,10.29205239,10.29703024,10.36365314,10.51812647,10.74676504,11.07369874,11.64382983,12.20231156,12.67061341,13.15504628,14.30732248,20.81759809,22.81117738,22.82501299,22.85545001,22.92646314,23.29131344,24.09116732,24.09116732
11442,7/29/2010,10.29454496,10.29445338,10.29889251,10.36540308,10.52052538,10.75000236,11.07833147,11.65095513,12.21203787,12.68110684,13.16598448,14.33688783,20.77316602,22.83029532,22.87486682,23.15165791,23.25167002,23.79726376,23.79812118,23.79812118
11443,7/30/2010,10.2969118,10.29685446,10.30159566,10.36933375,10.52801153,10.76155362,11.0969283,11.67831088,12.24465664,12.71300746,13.19798228,14.40035286,20.68700485,23.21477269,23.30688759,23.31585639,23.349607,23.56130487,23.56314237,23.56314237
11444,7/31/2010,10.29928007,10.29928007,10.3047135,10.37400386,10.53642792,10.77387663,11.11450738,11.70443061,12.27421104,12.7405792,13.22799176,14.45502464,21.71514567,23.49266976,23.4928167,23.49281671,23.49281671,23.49281671,23.49281671,23.49281671
11445,8/1/2010,10.30193565,10.30190503,10.30818217,10.37840088,10.54306365,10.78232365,11.12346851,11.71863784,12.28895724,12.7523791,13.24116095,14.47670157,21.85652127,23.33143691,23.69737748,23.69859786,23.69861397,23.69861397,23.69861397,23.69861397
11446,8/2/2010,10.304389,10.304389,10.31078848,10.38111042,10.54676779,10.78689145,11.12845988,11.7262389,12.29727111,12.7593402,13.24956804,14.49567446,21.83232203,23.43039736,23.45472913,23.48924758,23.61967017,24.05714541,24.10250728,24.10250728
11447,8/3/2010,10.30689739,10.30689739,10.31279762,10.38292271,10.54898341,10.78960649,11.13196515,11.73112075,12.30336228,12.76549591,13.25743736,14.51633757,21.7610789,23.43185538,23.50218131,23.56893792,23.76675727,23.85409584,24.64393387,24.64393387
11448,8/4/2010,10.30952311,10.30946283,10.31464184,10.38449538,10.55089252,10.79208273,11.13559907,11.73621014,12.31015052,12.7726643,13.26626639,14.53984021,21.6887447,23.44085376,23.5361883,23.70380089,23.84553948,24.15595888,24.90411731,24.90411731
11449,8/5/2010,10.312126,10.31206522,10.31640631,10.38628606,10.55357379,10.79625428,11.14267997,11.74783395,12.32612918,12.79001541,13.28536093,14.57901779,21.62561534,23.45097136,23.55679077,24.2520021,24.46186972,24.46384406,24.46385292,24.46385292
11450,8/6/2010,10.31470293,10.31470293,10.31806989,10.38802456,10.55627973,10.80074299,11.15056586,11.76164851,12.34533506,12.81136521,13.30748603,14.62478237,21.54293399,23.45346539,23.59590771,24.53258254,24.75933613,24.82252702,25.20931155,25.20931155
11451,8/7/2010,10.31744009,10.31740256,10.31980948,10.38954648,10.55835813,10.80410175,11.15660222,11.77259552,12.36153235,12.83082864,13.32891994,14.67021198,21.45734114,23.45283613,23.64774235,24.63680602,24.69844244,25.05791752,25.3716633,25.3716633
11452,8/8/2010,10.32013518,10.32013518,10.32204834,10.39271888,10.56426776,10.81375439,11.17226737,11.79778427,12.39211373,12.86262776,13.3637178,14.73336682,21.36622226,23.49737309,23.99026875,24.28726475,24.29134174,24.29145601,24.29145601,24.29145601
11453,8/9/2010,10.32290163,10.32290163,10.32614316,10.39916048,10.57504563,10.82865834,11.19152035,11.82469475,12.41850448,12.88454435,13.38775011,14.78010404,21.30704237,23.57381004,23.64448097,23.64470721,23.64470722,23.64470722,23.64470722,23.64470722
11454,8/10/2010,10.32571287,10.32571287,10.3293631,10.40296729,10.58053263,10.83561913,11.19857651,11.83582658,12.42928555,12.89269782,13.39732181,14.805707,21.2769729,23.19267917,23.2010497,23.2214542,23.45662104,23.76973041,23.77107973,23.77107973
11455,8/11/2010,10.32854857,10.32850985,10.33132298,10.40477996,10.5828878,10.83882824,11.20310243,11.84244266,12.43730367,12.9003617,13.40661497,14.82947783,21.32256793,23.20650087,23.22706502,23.3086791,23.81139801,24.26247324,24.85568414,24.85568414
11456,8/12/2010,10.33134506,10.33130597,10.33305214,10.40619114,10.58427416,10.84042309,11.20553347,11.84507472,12.44089415,12.90495348,13.41390117,14.85103295,21.29173658,23.21869147,23.24815157,23.38485228,23.95637997,25.06094827,26.43886177,26.43886177
11457,8/13/2010,10.33410057,10.33410057,10.3348695,10.40774397,10.58594724,10.84244232,11.20837498,11.84854746,12.44543942,12.91031039,13.42229865,14.87466413,21.26587433,23.23002477,23.26904186,23.45186979,24.08374604,25.7752434,27.14892032,27.14892032
11458,8/14/2010,10.33689013,10.33689013,10.33689013,10.40954984,10.58816147,10.84533981,11.21245889,11.85428916,12.45293654,12.91868045,13.43470952,14.90419541,21.25094156,23.23830098,23.29030942,23.50909982,24.18712159,26.45968769,27.27263406,27.27263406
11459,8/15/2010,10.33934943,10.33925445,10.33925445,10.41110856,10.58991323,10.84744813,11.21530358,11.85780949,12.45734694,12.92376976,13.44296671,14.92735099,21.20242862,23.24470241,23.30776828,23.55129961,24.2907758,26.6850076,27.76907935,27.76907935
11460,8/16/2010,10.34167338,10.34167338,10.34167338,10.41304265,10.59256604,10.85107566,11.22046236,11.86550545,12.46738466,12.9348441,13.45932396,14.96203964,21.18567579,23.2483139,23.3314595,23.59504262,24.40271167,27.4217436,27.60797767,27.60797767
11461,8/17/2010,10.34408222,10.34408222,10.34408222,10.41487207,10.5952927,10.85565021,11.22923681,11.8806803,12.48947393,12.96248588,13.49835709,15.02170636,21.16388849,23.23847291,23.35603734,24.08007749,26.20201961,26.20288575,26.20288576,26.20288576
11462,8/18/2010,10.34648809,10.34648809,10.34648809,10.41722539,10.5998226,10.86412246,11.24554405,11.90918284,12.52680258,13.00779302,13.56243941,15.09717369,21.09753916,23.1994285,23.67456241,24.71681539,24.71981282,24.71984189,24.71984189,24.71984189
11463,8/19/2010,10.34911007,10.34911007,10.35258757,10.43008727,10.62271963,10.89791558,11.2970196,11.97031055,12.58290535,13.06842503,13.64979911,15.17272635,22.09889373,22.91062176,22.95906633,23.03152768,23.07709998,23.07823516,23.07823521,23.07823521
11464,8/20/2010,10.35200468,10.35198354,10.35913975,10.44375299,10.64242869,10.92297551,11.32299966,12.00469854,12.61114764,13.09232549,13.68228911,15.19670247,21.82101222,21.86118785,21.95124725,22.01813633,22.01850138,22.01850535,22.01850535,22.01850535
11465,8/21/2010,10.35498092,10.35497972,10.36487477,10.45334542,10.6549244,10.93756314,11.33600096,12.02312544,12.62633662,13.10289327,13.69644444,15.19990851,21.31522434,21.32151814,21.32531395,21.47694355,21.47863161,21.47864137,21.47864137,21.47864137
11466,8/22/2010,10.35805559,10.35805559,10.37012972,10.46112342,10.66465517,10.9484543,11.34615654,12.03660339,12.637531,13.11060639,13.70548826,15.21509263,21.20224269,21.41076579,21.41618758,21.42142218,21.43686284,21.67212042,21.67348129,21.67348129
11467,8/23/2010,10.36111428,10.36106786,10.37360963,10.46604901,10.6710597,10.95604422,11.35454446,12.04792832,12.64850119,13.12016654,13.71388395,15.24536954,21.21271433,21.39166064,21.83412924,21.85018085,21.8722879,22.25197795,22.36796735,22.36796735
11468,8/24/2010,10.36401413,10.36396058,10.37512733,10.46786718,10.67333967,10.95923146,11.35974636,12.05498611,12.65757131,13.13079194,13.72309562,15.28443782,21.20209167,21.40384881,21.81179218,21.88917832,22.02514402,23.25178532,23.25226253,23.25226253
11469,8/25/2010,10.36691164,10.36685858,10.37665398,10.46954009,10.67509126,10.9612878,11.36264631,12.05808041,12.66124917,13.13555967,13.72802529,15.31673426,21.18693528,21.41542899,21.81482846,21.92093722,22.18564644,23.33933625,24.24205763,24.24205763
11470,8/26/2010,10.36980731,10.36978036,10.37828271,10.47166947,10.67824385,10.96614366,11.37073036,12.0702888,12.67707857,13.15512261,13.74220485,15.37737102,21.13977171,21.44575318,21.8119353,21.95446871,23.68349151,23.78936771,23.78943719,23.78943719
11471,8/27/2010,10.37271748,10.37270607,10.38115149,10.47716419,10.68834829,10.98210442,11.39763242,12.10706612,12.71843436,13.20648861,13.77733562,15.50014034,20.98467165,21.46740057,23.03037921,23.03719087,23.03727298,23.03727299,23.03727299,23.03727299
11472,8/28/2010,10.37574857,10.37571931,10.38733691,10.48861787,10.70600454,11.0053214,11.42719657,12.14322612,12.752869,13.23793362,13.80052472,15.58037466,20.86103593,22.0012005,22.05350463,22.14744706,22.16179019,22.30704858,22.30849988,22.30849988
11473,8/29/2010,10.37885369,10.37885369,10.39281677,10.49644123,10.71620512,11.01718055,11.43760816,12.15845074,12.76659877,13.24659593,13.80885089,15.61535806,21.35082475,21.38893779,21.58380388,21.5850372,21.58504699,21.58504699,21.58504699,21.58504699
11474,8/30/2010,10.38211698,10.38224742,10.40052593,10.50823077,10.73129049,11.03404068,11.45544646,12.17889638,12.78439446,13.25702906,13.81975925,15.64991355,20.94109312,21.05019102,21.08332653,21.15713594,21.15729791,21.1573005,21.1573005,21.1573005
11475,8/31/2010,10.38538407,10.38700373,10.42021195,10.54405985,10.77855828,11.08780774,11.52609231,12.23460987,12.83125376,13.30051031,13.84690671,17.52725074,20.68156897,20.68530151,20.68531329,20.68531329,20.68531329,20.68531329,20.68531329,20.68531329
11476,9/1/2010,10.38882086,10.39478582,10.44865896,10.59221484,10.83993457,11.15816287,11.60401704,12.29780953,12.88483155,13.33749522,13.87606611,17.76902354,20.4594215,20.48551533,20.5596664,20.56159361,20.56162641,20.56162641,20.56162641,20.56162641
11477,9/2/2010,10.39285308,10.40521102,10.47926116,10.63975436,10.89933793,11.22502692,11.67145972,12.35682317,12.92949263,13.3507776,14.01338226,19.76219079,20.78576071,20.78673838,20.78673848,20.78673848,20.78673848,20.78673848,20.78673848,20.78673848
11478,9/3/2010,10.39704768,10.41406052,10.50082374,10.67371358,10.94489265,11.27937935,11.72880278,12.4155083,12.97062861,13.38104188,14.17327745,19.72667024,21.15636822,21.49811732,21.49886965,21.49886973,21.49886973,21.49886973,21.49886973,21.49886973
11479,9/4/2010,10.40114807,10.42076911,10.51269023,10.69007009,10.96530051,11.30223517,11.74473724,12.44061136,12.98654778,13.38131379,14.24369381,19.5911486,21.49347306,21.52435543,21.52742065,21.53521543,21.55809058,21.8989388,22.10456594,22.10456594
11480,9/5/2010,10.40488266,10.42539273,10.51803599,10.69669075,10.97337614,11.31135031,11.75191018,12.45247967,12.99587813,13.383183,14.28026709,19.49005965,21.36565031,21.36944697,21.45849122,21.49300148,21.58381413,21.59249307,21.59251153,21.59251153
11481,9/6/2010,10.41047759,10.43712754,10.54466306,10.7334783,11.01769688,11.35799865,11.80709044,12.49639401,13.02114548,13.41661425,14.39841821,20.3496395,20.36599207,20.36605078,20.36605079,20.36605079,20.36605079,20.36605079,20.36605079,20.36605079
11482,9/7/2010,10.4195954,10.45736108,10.58886464,10.79127386,11.08203474,11.42307237,11.87388955,12.54083965,13.05288092,13.41335903,16.1079329,18.85334242,18.85393973,18.85394301,18.85394301,18.85394301,18.85394301,18.85394301,18.85394301,18.85394301
11483,9/8/2010,10.42662429,10.46724907,10.60392554,10.80765178,11.09831092,11.43854948,11.87648815,12.55201657,13.05684245,13.3882776,16.12775527,18.28915907,18.2891844,18.28918443,18.28918443,18.28918443,18.28918443,18.28918443,18.28918443,18.28918443
11484,9/9/2010,10.43302234,10.47568518,10.61564261,10.8200312,11.11064183,11.45009611,11.88363585,12.56201554,13.05943365,13.37966124,16.13980265,17.99100967,17.9920775,17.99300458,17.99557545,18.02107838,18.18840152,18.18890118,18.18890119,18.18890119
11485,9/10/2010,10.44417339,10.49586247,10.65187887,10.86364596,11.15706115,11.49432552,11.93266172,12.5967059,13.05779693,13.4138944,16.33254528,17.71845611,17.71873334,17.71873509,17.71873509,17.71873509,17.71873509,17.71873509,17.71873509,17.71873509
11486,9/11/2010,10.45821735,10.51821811,10.68049567,10.90704853,11.20100155,11.53544707,11.96867516,12.62199591,13.05280148,13.50569684,17.03021049,17.04510992,17.05476395,17.13187189,17.13748922,17.14167174,17.20314366,17.25296569,17.2537558,17.2537558
11487,9/12/2010,10.46593919,10.5274984,10.69151383,10.91906473,11.21322779,11.54695126,11.97258173,12.63086644,13.04539207,13.64093161,16.84288382,16.85675348,16.92984207,16.94911044,16.95084731,16.95509095,17.02421748,17.08131989,17.08143714,17.08143714
11488,9/13/2010,10.47528619,10.54002359,10.70793847,10.93697459,11.23192498,11.56460749,11.98788492,12.64594715,13.03228285,13.86159986,16.68607298,16.69051648,16.69405901,16.71767415,16.72299059,16.7296987,16.74889416,16.91347281,16.91515919,16.91515919
11489,9/14/2010,10.49305492,10.56707361,10.74839897,10.98176548,11.2772296,11.60544598,12.03067127,12.6598174,13.02750593,14.47911358,16.54482712,16.55312416,16.57166437,16.67571188,16.77276352,16.77392167,16.77392175,16.77392175,16.77392175,16.77392175
11490,9/15/2010,10.51149626,10.59338488,10.78670809,11.02469491,11.32066773,11.6463359,12.06667394,12.66846818,13.03960007,14.92782669,16.49551326,16.50880646,16.6283923,16.70481648,16.7068115,16.70681156,16.70681156,16.70681156,16.70681156,16.70681156
11491,9/16/2010,10.52911516,10.61689672,10.81949442,11.0604626,11.35605674,11.67933045,12.09208457,12.67369512,13.06906519,15.26584849,16.40548306,16.41219537,16.41222818,16.41222818,16.41222818,16.41222818,16.41222818,16.41222818,16.41222818,16.41222818
11492,9/17/2010,10.54046142,10.63023612,10.83622216,11.07806935,11.37336769,11.69533477,12.10074555,12.67854609,13.08358498,15.28910889,16.07376513,16.07403775,16.07403805,16.07403805,16.07403805,16.07403805,16.07403805,16.07403805,16.07403805,16.07403805
11493,9/18/2010,10.5510167,10.6419099,10.84978307,11.09120581,11.38532877,11.70549749,12.10608441,12.67910841,13.10994301,15.69260469,15.70152322,15.70164033,15.70607577,15.70866667,15.70870415,15.70870415,15.70870415,15.70870415,15.70870415,15.70870415
11494,9/19/2010,10.56557932,10.6599174,10.87255779,11.11421416,11.40682827,11.72362939,12.12077918,12.67689651,13.15833915,15.33719208,15.34249255,15.34396193,15.36146489,15.37022677,15.37576058,15.43456892,15.55031552,15.67712191,15.70720375,15.70720375
11495,9/20/2010,10.57805086,10.67523929,10.89216372,11.13520247,11.42779573,11.74250204,12.13605097,12.67414903,13.28583795,15.30116486,15.31547054,15.31609445,15.33960861,15.4212845,15.42236798,15.42236801,15.42236801,15.42236801,15.42236801,15.42236801
11496,9/21/2010,10.5910243,10.69052602,10.9111985,11.15466542,11.44614074,11.75826417,12.14693496,12.6665913,13.44909174,15.08701605,15.088841,15.08936713,15.09046681,15.09320761,15.1014103,15.34036446,15.34613269,15.34616511,15.34616511,15.34616511
11497,9/22/2010,10.59944373,10.69961392,10.9212232,11.16461801,11.45538702,11.76623317,12.15110656,12.66197173,13.56372343,14.91928355,14.93222235,14.93290942,14.93311741,14.93365499,14.9349395,14.93804902,14.94752924,14.97878086,14.97920385,14.97920385
11498,9/23/2010,10.61424328,10.71724245,10.94296539,11.18587407,11.47400881,11.7811338,12.16141434,12.64645391,14.43946114,14.48805499,14.4890412,14.48914489,14.48935154,14.48990569,14.49113674,14.5026174,14.5117935,14.51191437,14.51191438,14.51191438
11499,9/24/2010,10.64944477,10.76576859,11.00828172,11.25478773,11.5365236,11.83205477,12.19104275,12.88713503,14.32162543,14.37174875,14.42703543,14.48652161,14.49826777,14.49863897,14.49863899,14.49863899,14.49863899,14.49863899,14.49863899,14.49863899
11500,9/25/2010,10.67427528,10.79553627,11.04804399,11.29589355,11.57440373,11.86148786,12.18954298,13.09239502,14.37612989,14.52093819,14.61822512,14.64992343,14.65080749,14.65080751,14.65080751,14.65080751,14.65080751,14.65080751,14.65080751,14.65080751
11501,9/26/2010,10.684653,10.80682415,11.06210436,11.31064098,11.58886626,11.8717759,12.18964839,13.14879198,14.33269144,14.54766147,14.62332405,14.6243179,14.62453788,14.62507801,14.62636269,14.64068075,14.65100135,14.65113208,14.65113209,14.65113209
11502,9/27/2010,10.71116999,10.85037996,11.13003094,11.37706697,11.78260892,13.67638308,14.32345248,14.34202428,14.3429134,14.34296342,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403,14.34296403
11503,9/28/2010,10.75367194,10.91771273,11.21760127,11.44681479,12.2447735,13.92340377,13.93747367,13.94035312,13.9405574,13.9405798,13.94062424,13.94090429,13.95291387,13.95322254,13.95322762,13.95322762,13.95322762,13.95322762,13.95322762,13.95322762
11504,9/29/2010,10.77117544,10.93672548,11.24001262,11.44763073,12.76352291,13.61118887,13.61290981,13.61302139,13.61307148,13.61316862,13.61337686,13.61388974,13.61499921,13.61746989,13.63366523,13.66605931,13.78845994,13.80495045,13.8049734,13.8049734
11505,9/30/2010,10.79512076,10.96830326,11.26979873,11.64683545,13.04703601,13.36177494,13.36456953,13.36467091,13.36470071,13.36475951,13.37865526,13.39715418,13.40024642,13.40026811,13.40026811,13.40026811,13.40026811,13.40026811,13.40026811,13.40026811
11506,10/1/2010,10.8227014,11.0105355,11.2998076,11.70751044,13.15341011,13.19740231,13.19884416,13.19902688,13.19908513,13.19920466,13.22950643,13.26540393,13.30561607,13.30907958,13.30911869,13.30911869,13.30911869,13.30911869,13.30911869,13.30911869
11507,10/2/2010,10.85193647,11.04689534,11.33030373,11.84690001,13.0071219,13.19728043,13.2211628,13.227901,13.24584267,13.28121664,13.31149997,13.32995834,13.33026174,13.33026804,13.33026804,13.33026804,13.33026804,13.33026804,13.33026804,13.33026804
11508,10/3/2010,10.88641249,11.09518071,11.3783439,12.04098369,12.94869393,13.16503456,13.18913198,13.20290306,13.22627803,13.25490049,13.27379678,13.2790331,13.27923528,13.27923529,13.27923529,13.27923529,13.27923529,13.27923529,13.27923529,13.27923529
11509,10/4/2010,10.91186247,11.12297693,11.41008597,12.11897571,13.06547128,13.06698039,13.06737971,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489,13.06738489
11510,10/5/2010,10.94999676,11.15969658,11.44503039,12.66499471,12.73592171,12.74168064,12.7474913,12.7479901,12.74802535,12.74808824,12.75390135,12.76933342,12.78633761,12.79224479,12.79229778,12.79229778,12.79229778,12.79229778,12.79229778,12.79229778
11511,10/6/2010,10.98607066,11.18898252,11.49651528,12.45232679,12.46744315,12.46826651,12.46831588,12.46834391,12.46839654,12.46850788,12.47147372,12.50213577,12.51881482,12.55333203,12.55748428,12.55751785,12.55751785,12.55751785,12.55751785,12.55751785
11512,10/7/2010,11.02085243,11.21285637,11.60604659,12.21402659,12.21476432,12.21506957,12.21508213,12.215108,12.21581929,12.2292745,12.24502934,12.25821962,12.2793656,12.28349382,12.28353219,12.28353219,12.28353219,12.28353219,12.28353219,12.28353219
11513,10/8/2010,11.23632177,11.94810222,11.95224168,11.95398891,11.9573334,11.96426318,11.97116188,11.97578175,11.98520425,11.99402735,11.99889587,12.00687727,12.01101791,12.01157421,12.01157424,12.01157424,12.01157424,12.01157424,12.01157424,12.01157424
11514,10/9/2010,11.83261446,11.83778317,11.84246054,11.85249791,11.86880702,11.88381737,11.8919832,11.90500656,11.91154192,11.91248131,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975,11.91248975
11515,10/10/2010,11.80283282,11.80395357,11.81029808,11.81447443,11.81816688,11.82132543,11.83339167,11.84719027,11.86066631,11.87029844,11.8773805,11.89006732,11.90276679,11.9121376,11.91277603,11.91277605,11.91277605,11.91277605,11.91277605,11.91277605
11516,10/11/2010,11.83393657,11.83393719,11.8339491,11.8351469,11.83928312,11.84394256,11.84691984,11.85254507,11.86219364,11.88066891,11.89506312,11.91656687,11.92135436,11.94333801,11.97122671,11.97369397,11.97371122,11.97371122,11.97371122,11.97371122
11517,10/12/2010,11.98349092,11.9834949,11.98357475,11.98359793,11.98399907,11.98695561,11.99195838,11.99549666,12.01724346,12.0422142,12.0956978,12.13701455,12.15170356,12.15191622,12.15191622,12.15191622,12.15191622,12.15191622,12.15191622,12.15191622
11518,10/13/2010,11.98292059,11.98346764,12.00046677,12.04372646,12.16217017,12.18769255,12.20605795,12.231743,12.24989441,12.25627717,12.25770496,12.25846993,12.26708603,12.30657791,12.41754136,12.45895689,12.45920998,12.45920998,12.45920998,12.45920998
11519,10/14/2010,11.98244379,11.9845675,12.00180974,12.04731473,12.16117838,12.18824896,12.20830443,12.23178185,12.24871967,12.2572594,12.30956125,12.44451624,12.5573664,12.60391813,12.62646556,12.63723546,12.77434509,12.96753169,12.96773208,12.96773208
11520,10/15/2010,11.98217439,11.98609719,12.00638622,12.0740213,12.23622068,12.34663097,12.61437916,12.69572276,12.7433011,12.77443451,12.7830812,12.78435401,12.81491201,12.90097745,12.95106657,12.95138701,12.95138702,12.95138702,12.95138702,12.95138702
11521,10/16/2010,12.73530945,12.73680228,12.7444786,12.74939627,12.75571391,12.76309791,12.77837732,12.78675584,12.79842883,12.8105134,12.82141095,12.83101191,12.84176937,12.84323235,12.84326388,12.84326388,12.84326388,12.84326388,12.84326388,12.84326388
11522,10/17/2010,12.53859382,12.53859662,12.53865401,12.53867002,12.53867086,12.53867317,12.53868134,12.53869174,12.53870998,12.54005638,12.54344574,12.54597707,12.55057671,12.55429629,12.55492113,12.55492118,12.55492118,12.55492118,12.55492118,12.55492118
11523,10/18/2010,12.22385227,12.22385424,12.22389416,12.22390542,12.22390631,12.22390855,12.22391559,12.22392575,12.22394473,12.22398411,12.22417369,12.22780416,12.23281068,12.23741412,12.24261947,12.24340297,12.2434178,12.2434178,12.2434178,12.2434178
11524,10/19/2010,11.9199989,11.9273319,11.93361274,11.93650043,11.93916579,11.94152672,11.94357073,11.94605693,11.94735914,11.94774118,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772,11.94775772
11525,10/20/2010,11.59161791,11.59161818,11.59162319,11.59162491,11.59162575,11.59162756,11.59163176,11.59164017,11.5916579,11.59169601,11.5926124,11.59608304,11.59857646,11.6026262,11.60503286,11.6052091,11.6052091,11.6052091,11.6052091,11.6052091
11526,10/21/2010,11.26209588,11.2623322,11.26415104,11.26530076,11.26641284,11.26712371,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446,11.26717446
11527,10/22/2010,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235,10.97093235
11528,10/23/2010,10.66374314,10.66374314,10.66374314,10.66371277,10.66371344,10.66371461,10.66371464,10.66372039,10.66374482,10.66630112,10.66949277,10.67160006,10.67638565,10.67827365,10.6783523,10.6783523,10.6783523,10.6783523,10.6783523,10.6783523
11529,10/24/2010,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006,10.31251006
11530,10/25/2010,9.941449707,9.941449707,9.941449707,9.941449707,9.94143807,9.941429998,9.941426851,9.941563507,9.942792694,9.945484558,9.946666562,9.949011278,9.950441925,9.950824839,9.950831342,9.950831342,9.950831342,9.950831342,9.950831342,9.950831342
11531,10/26/2010,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575,9.7047575
11532,10/27/2010,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787,9.645098787
11533,10/28/2010,9.708702869,9.709576567,9.714163723,9.724504468,9.739203834,9.753088611,9.765000005,9.775862707,9.783073864,9.790547888,9.792124423,9.792151555,9.792151555,9.792151555,9.792151555,9.792151555,9.792151555,9.792151555,9.792151555,9.792151555
11534,10/29/2010,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449,9.977462449
11535,10/30/2010,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061,9.682687061
11536,10/31/2010,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997,8.864376997
11537,11/1/2010,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896,8.280611896
11538,11/2/2010,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119,7.925826119
11539,11/3/2010,7.672114565,7.672114565,7.672114565,7.672718399,7.675134104,7.676949941,7.679208613,7.682134956,7.684595421,7.686441065,7.688389759,7.68914358,7.689205733,7.689205734,7.689205734,7.689205734,7.689205734,7.689205734,7.689205734,7.689205734
11540,11/4/2010,7.443848289,7.443848289,7.443848289,7.443848289,7.443848289,7.443848289,7.443856462,7.445368735,7.448908819,7.451630399,7.455380234,7.457027813,7.457144891,7.457144891,7.457144891,7.457144891,7.457144891,7.457144891,7.457144891,7.457144891
11541,11/5/2010,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861,7.174240861
11542,11/6/2010,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915,6.931041915
11543,11/7/2010,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098,6.657553098
11544,11/8/2010,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994,6.214866994
11545,11/9/2010,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296,5.776101296
11546,11/10/2010,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001,5.482311001
11547,11/11/2010,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025,5.361339025
11548,11/12/2010,5.34297813,5.34297813,5.34297813,5.34297813,5.34297813,5.34297813,5.343365647,5.346474024,5.350974274,5.35381042,5.356898923,5.357751267,5.357770286,5.357770286,5.357770286,5.357770286,5.357770286,5.357770286,5.357770286,5.357770286
11549,11/13/2010,5.466353087,5.466353087,5.466502394,5.470457022,5.474189769,5.475574251,5.479978946,5.483545954,5.484570939,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329,5.484602329
11550,11/14/2010,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062,5.661694062
11551,11/15/2010,5.586864904,5.586864904,5.586864904,5.586864904,5.588656956,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992,5.588658992
11552,11/16/2010,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151,5.37625151
11553,11/17/2010,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501,5.123332501
11554,11/18/2010,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846,4.899996846
11555,11/19/2010,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744,4.733089744
11556,11/20/2010,4.52494931,4.52494931,4.52494931,4.52494931,4.52494931,4.52494931,4.52494931,4.52494931,4.524908291,4.52492785,4.5250001,4.528590306,4.530084491,4.530084492,4.530084492,4.530084492,4.530084492,4.530084492,4.530084492,4.530084492
11557,11/21/2010,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871,4.249342871
11558,11/22/2010,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322,3.846221322
11559,11/23/2010,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766,3.305814766
11560,11/24/2010,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775,2.909766775
11561,11/25/2010,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376,2.714971376
11562,11/26/2010,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532,2.398631532
11563,11/27/2010,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446,1.81852446
11564,11/28/2010,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501,1.282793501
11565,11/29/2010,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065,1.12851065
11566,11/30/2010,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401,1.344563401
11567,12/1/2010,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453,1.526751453
11568,12/2/2010,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412,1.616666412
11569,12/3/2010,1.638546487,1.638041111,1.629492143,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136,1.629458136
11570,12/4/2010,1.657251278,1.655840048,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686,1.640828686
11571,12/5/2010,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276,1.684915276
11572,12/6/2010,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137,1.773171137
11573,12/7/2010,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811,1.835694811
11574,12/8/2010,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529,1.8791529
11575,12/9/2010,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499,1.94310499
11576,12/10/2010,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296,2.034781296
11577,12/11/2010,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816,2.170888816
11578,12/12/2010,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548,2.244118548
11579,12/13/2010,2.261413622,2.260965722,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706,2.25813706
11580,12/14/2010,2.277403304,2.276460176,2.26693845,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525,2.266475525
11581,12/15/2010,2.293249591,2.291369919,2.272555299,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649,2.271606649
11582,12/16/2010,2.308952885,2.305928425,2.278684882,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972,2.278483972
11583,12/17/2010,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652,2.309174652
11584,12/18/2010,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554,2.335224554
11585,12/19/2010,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043,2.35646043
11586,12/20/2010,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415,2.372211415
11587,12/21/2010,2.387707231,2.387223104,2.380376194,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604,2.379750604
11588,12/22/2010,2.402485281,2.401211065,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284,2.386907284
11589,12/23/2010,2.417127899,2.414904775,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292,2.394992292
11590,12/24/2010,2.43163496,2.428300185,2.401463346,2.39983404,2.399384654,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069,2.399427069
11591,12/25/2010,2.446006718,2.441379788,2.406880657,2.403216329,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398,2.402957398
11592,12/26/2010,2.460243209,2.454173238,2.412268015,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139,2.407344139
11593,12/27/2010,2.474344135,2.466692506,2.417720472,2.411915573,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609,2.411582609
11594,12/28/2010,2.488309164,2.47894891,2.42317066,2.415700982,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436,2.415089436
11595,12/29/2010,2.502138069,2.49095324,2.428632905,2.419329326,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805,2.419141805
11596,12/30/2010,2.51583052,2.502715574,2.434101302,2.424102023,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448,2.423914448
11597,12/31/2010,2.529386158,2.514245356,2.439572292,2.429354313,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343,2.429192343
11598,1/1/2011,2.542804657,2.525551483,2.445043828,2.434870775,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562,2.434747562
11599,1/2/2011,2.556085654,2.536642258,2.450514015,2.439963583,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826,2.439548826
11600,1/3/2011,2.569229041,2.547525695,2.455978947,2.444846828,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383,2.444746383
11601,1/4/2011,2.582234523,2.558209128,2.461436237,2.449486516,2.448811717,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067,2.448749067
11602,1/5/2011,2.595102148,2.568699729,2.466880347,2.453030442,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805,2.452864805
11603,1/6/2011,2.607831956,2.579004213,2.472310246,2.458103655,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376,2.457554376
11604,1/7/2011,2.620423985,2.589128852,2.477723901,2.462333429,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866,2.462165866
11605,1/8/2011,2.632878402,2.599079637,2.483120231,2.467218186,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623,2.466563623
11606,1/9/2011,2.645195494,2.608862285,2.488496643,2.471079645,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944,2.470884944
11607,1/10/2011,2.657375571,2.618482172,2.493852272,2.475749673,2.474788767,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627,2.47456627
11608,1/11/2011,2.669419147,2.627944524,2.499180904,2.479020057,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335,2.478197335
11609,1/12/2011,2.681326912,2.637254401,2.504483219,2.483432708,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745,2.483173745
11610,1/13/2011,2.693099365,2.646416384,2.509761334,2.488258215,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472,2.488015472
11611,1/14/2011,2.704737176,2.655434925,2.515015061,2.492986516,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952,2.492099952
11612,1/15/2011,2.716241179,2.664314362,2.52024213,2.496092731,2.495465486,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763,2.495463763
11613,1/16/2011,2.727612304,2.673058873,2.525437071,2.499280083,2.498381327,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798,2.498310798
11614,1/17/2011,2.738851605,2.681672506,2.530593833,2.502324083,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094,2.501224094
11615,1/18/2011,2.749960193,2.690159129,2.535709525,2.505491836,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371,2.504524371
11616,1/19/2011,2.760939162,2.698522368,2.540786146,2.508931659,2.507668764,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818,2.507603818
11617,1/20/2011,2.771789678,2.706765706,2.545820167,2.512193622,2.510315401,2.51004107,2.509808992,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047,2.509771047
11618,1/21/2011,2.782513164,2.714892662,2.550810542,2.515442147,2.512516878,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158,2.512156158
11619,1/22/2011,2.793110995,2.722906524,2.555757231,2.518690751,2.515327313,2.514845,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342,2.514776342
11620,1/23/2011,2.803584585,2.730810435,2.560660355,2.521936783,2.517782063,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467,2.517262467
11621,1/24/2011,2.81393552,2.738607533,2.565520356,2.52517767,2.520505741,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.520155491,2.176195639,2.176195639
11622,1/25/2011,2.824165348,2.746300766,2.570337668,2.528412206,2.523276833,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,2.52318542,1.84123769,1.84123769
11623,1/26/2011,2.834275675,2.753892992,2.575112827,2.531644168,2.526438141,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,2.526383356,1.752234636,1.752234636
11624,1/27/2011,2.844268065,2.761386897,2.579846333,2.534876898,2.529535114,2.528901367,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,2.528870012,1.705012553,1.705012553
11625,1/28/2011,2.854144353,2.768785293,2.58453906,2.538107593,2.531927973,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,2.531409316,1.315515867,1.315515867
11626,1/29/2011,2.863906434,2.776090932,2.58919197,2.541331734,2.534793953,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,2.534803936,1.225852717,1.225852717
11627,1/30/2011,2.873556016,2.783306291,2.593805757,2.544554093,2.538172795,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,2.538160601,1.165166556,1.165166556
11628,1/31/2011,2.883094872,2.790433811,2.598381182,2.547778367,2.541165089,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,2.540769873,1.094366128,1.094366128
11629,2/1/2011,2.892524948,2.797475997,2.602919221,2.55100033,2.543591233,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,2.54287095,0.970682553,0.970682553
11630,2/2/2011,2.901848315,2.804435391,2.607420999,2.554214538,2.545981711,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,2.545349066,0.83571609,0.83571609
11631,2/3/2011,2.911066946,2.811314367,2.611887463,2.557417719,2.548589971,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,2.548062401,0.88401192,0.88401192
11632,2/4/2011,2.920182843,2.818115259,2.616319546,2.560608387,2.55126434,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,2.550949004,1.035556556,1.035556556
11633,2/5/2011,2.929198089,2.824840406,2.620718223,2.563791428,2.554203035,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,2.554194483,1.42103137,1.42103137
11634,2/6/2011,2.938114726,2.831492056,2.625084387,2.566972391,2.557587051,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,2.557606664,1.725034442,1.725034442
11635,2/7/2011,2.946934746,2.838072354,2.629418847,2.57015626,2.560772155,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,2.560405767,1.61378366,1.61378366
11636,2/8/2011,2.955660352,2.844583587,2.63372268,2.573337224,2.563324998,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,2.563134307,1.305562994,1.305562994
11637,2/9/2011,2.964293774,2.85102802,2.637996989,2.576516296,2.566380313,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,2.566355375,1.088713609,1.088713609
11638,2/10/2011,2.972837083,2.857407731,2.642242645,2.579697282,2.569530724,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,2.569378963,0.996329549,0.996329549
11639,2/11/2011,2.981292536,2.863724929,2.646460753,2.582878857,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,2.572746782,1.256481265,1.256481265
11640,2/12/2011,2.989662369,2.869981766,2.650652381,2.58606621,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,2.57664776,1.772552774,1.772552774
11641,2/13/2011,2.997948725,2.876180276,2.654818476,2.589265615,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.580631861,2.054590975,2.054590975
11642,2/14/2011,3.006153719,2.882322439,2.658960207,2.592486336,2.583931789,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,2.583935062,1.948945674,1.948945674
11643,2/15/2011,3.014279575,2.888410301,2.663078425,2.595451092,2.586626295,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,2.586487706,1.285829835,1.285829835
11644,2/16/2011,3.022328723,2.894446071,2.667173533,2.598456496,2.589458119,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,2.589437935,0.822663795,0.822663795
11645,2/17/2011,3.030303547,2.900431893,2.671246184,2.601495436,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,2.593619243,0.679993337,0.679993337
11646,2/18/2011,3.038206134,2.906369614,2.675297317,2.604998984,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,2.597878636,0.752363938,0.752363938
11647,2/19/2011,3.046038707,2.912261185,2.679329175,2.608761489,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,2.601960117,0.934212976,0.934212976
11648,2/20/2011,3.053803784,2.918108804,2.683344962,2.612569568,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,2.607368712,0.728673147,0.728673147
11649,2/21/2011,3.061503343,2.923914168,2.687347104,2.61649053,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,2.612287456,0.724373436,0.724373436
11650,2/22/2011,3.06913947,2.929679054,2.691338104,2.620293128,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,2.615510913,1.10387727,1.10387727
11651,2/23/2011,3.076714727,2.935405665,2.695320388,2.623987149,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,2.618767584,1.022228211,1.022228211
11652,2/24/2011,3.084231307,2.941095864,2.699295233,2.62754331,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,2.621539678,0.691219492,0.691219492
11653,2/25/2011,3.091691473,2.946751573,2.703263271,2.630884943,2.62380758,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,2.62373924,0.693517967,0.693517967
11654,2/26/2011,3.099097561,2.952374777,2.707224389,2.634031591,2.626200863,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,2.625751759,0.760108336,0.760108336
11655,2/27/2011,3.106451974,2.957967512,2.71117816,2.637135672,2.628557237,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,2.628381272,0.733329202,0.733329202
11656,2/28/2011,3.113756893,2.963531612,2.715123984,2.640219686,2.631358621,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,2.631111836,0.975806676,0.975806676
11657,3/1/2011,3.121014493,2.969068892,2.719061416,2.643291824,2.633742694,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,2.633427394,1.123987552,1.123987552
11658,3/2/2011,3.12822714,2.97458133,2.722990445,2.646354975,2.636221154,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,2.636002323,1.039652242,1.039652242
11659,3/3/2011,3.135397158,2.98007085,2.726911171,2.649411474,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,2.639285481,0.978436373,0.978436373
11660,3/4/2011,3.142526757,2.985539265,2.730823703,2.652484901,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,2.64313092,0.938117364,0.938117364
11661,3/5/2011,3.149618097,2.990988326,2.734728434,2.655702273,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,2.647076485,1.014870881,1.014870881
11662,3/6/2011,3.156673218,2.996419661,2.738626492,2.659356981,2.65043675,2.650094043,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,2.650096594,1.069382236,1.069382236
11663,3/7/2011,3.163694532,3.001835216,2.742519892,2.662599723,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,2.653347734,0.481312356,0.481312356
11664,3/8/2011,3.170684601,3.007237068,2.74641026,2.666270852,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,2.658860462,0.428064555,0.428064555
11665,3/9/2011,3.177645046,3.012626435,2.750298972,2.670108915,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,2.663439624,0.683214415,0.683214415
11666,3/10/2011,3.184578046,3.018005032,2.754188468,2.673900652,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,2.667095649,0.56810467,0.56810467
11667,3/11/2011,3.191486013,3.02337477,2.758080928,2.6775485,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,2.671176339,0.221355093,0.221355093
11668,3/12/2011,3.198371382,3.028737587,2.761978116,2.681585373,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,2.677311418,0.204357703,0.204357703
11669,3/13/2011,3.205236466,3.034095308,2.765882762,2.687458273,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,2.686445854,0.279239377,0.279239377
11670,3/14/2011,3.212083479,3.039449678,2.769828458,2.699813659,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,2.699195231,0.601747846,0.601747846
11671,3/15/2011,3.218913203,3.044801203,2.773831988,2.708717503,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,2.708300056,0.675828781,0.675828781
11672,3/16/2011,3.225728065,3.050151914,2.777895762,2.715789583,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,2.715479998,0.46049549,0.46049549
11673,3/17/2011,3.232531841,3.055505121,2.78216014,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,2.729940177,0.603148016,0.603148016
11674,3/18/2011,3.239326786,3.060863169,2.78735856,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,2.752838965,0.954477039,0.954477039
11675,3/19/2011,3.246113692,3.066228111,2.789598479,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,2.777559783,1.019792546,1.019792546
11676,3/20/2011,3.252894408,3.071617009,2.810136148,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,2.803139972,0.907366879,0.907366879
11677,3/21/2011,3.25967036,3.077045285,2.829380883,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,2.826596405,0.834453201,0.834453201
11678,3/22/2011,3.266444314,3.082634864,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,2.851735445,0.972964818,0.972964818
11679,3/23/2011,3.273216906,3.088616993,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,2.871447074,0.908759435,0.908759435
11680,3/24/2011,3.279991663,3.094819011,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,2.891877796,0.903002167,0.903002167
11681,3/25/2011,3.286771649,3.101292419,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,2.916388149,1.063963322,1.063963322
11682,3/26/2011,3.293556813,3.107954495,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,2.930806649,0.777002358,0.777002358
11683,3/27/2011,3.300351735,3.11477445,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,2.943486486,0.690914757,0.690914757
11684,3/28/2011,3.30716082,3.12181465,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,2.961218399,1.089576103,1.089576103
11685,3/29/2011,3.313986697,3.12905606,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,2.981376582,1.303575405,1.303575405
11686,3/30/2011,3.320833159,3.136525038,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,3.006605172,1.520200441,1.520200441
11687,3/31/2011,3.327704443,3.145551527,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,3.041358383,1.771259129,1.771259129
11688,4/1/2011,3.334604336,3.159760928,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,3.078822925,1.903533588,1.903533588
11689,4/2/2011,3.341540955,3.174759178,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,3.117003729,1.983142417,1.983142417
11690,4/3/2011,3.348521912,3.189384162,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,3.148019728,1.896606438,1.896606438
11691,4/4/2011,3.355555734,3.20251071,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,3.167238595,1.395900326,1.395900326
11692,4/5/2011,3.36265408,3.216012154,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,3.188586635,1.656830219,1.656830219
11693,4/6/2011,3.369823403,3.229738568,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,3.209675729,1.90007956,1.90007956
11694,4/7/2011,3.377069036,3.242261366,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,3.222437164,2.075839549,2.075839549
11695,4/8/2011,3.384401841,3.256085568,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,3.245674103,2.335352745,2.335352745
11696,4/9/2011,3.391841573,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,3.28635705,2.655993655,2.655993655
11697,4/10/2011,3.399429116,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,3.329352287,2.963910304,2.963910304
11698,4/11/2011,3.407782656,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.373862253,3.259687757,3.259687757
11699,4/12/2011,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.424365244,3.332913246,3.332913246
11700,4/13/2011,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.47029905,3.372287867,3.372287867
11701,4/14/2011,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.518643456,3.426386117,3.426386117
11702,4/15/2011,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.575765902,3.494724313,3.494724313
11703,4/16/2011,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.634824619,3.563540452,3.563540452
11704,4/17/2011,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.698478761,3.640340299,3.640340299
11705,4/18/2011,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.758518696,3.707356221,3.707356221
11706,4/19/2011,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.792334231,3.600892651,3.600892651
11707,4/20/2011,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.824185446,3.771424056,3.771424056
11708,4/21/2011,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.873979988,3.836397396,3.836397396
11709,4/22/2011,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.92933828,3.907350153,3.907350153
11710,4/23/2011,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.972353782,3.961980801,3.961980801
11711,4/24/2011,3.981730691,3.981730691,3.981730691,3.981730691,3.981607128,3.981591662,3.981649447,3.981649447,3.981649447,3.98174428,3.981955044,3.982844098,3.98483948,3.988050386,3.99577754,4.009033877,4.036777419,4.086193432,4.152110027,4.152110027
11712,4/25/2011,3.983273355,3.983273355,3.983273355,3.983273355,3.983273355,3.983273355,3.983273355,3.983273355,3.983293013,3.983618192,3.984788411,3.987514172,3.993103886,4.003295244,4.024048671,4.061877829,4.135800371,4.270477415,4.496212395,4.496212395
11713,4/26/2011,3.984840936,3.984840936,3.984840936,3.984840936,3.984826053,3.98475084,3.98475084,3.98475084,3.984779749,3.985189246,3.987048721,3.991120406,3.999388563,4.014784448,4.04523466,4.101377552,4.209295844,4.406370415,4.747284515,4.747284515
11714,4/27/2011,3.986405515,3.986405515,3.986405515,3.986405515,3.986405515,3.986405515,3.98635654,3.986404237,3.986553145,3.987316978,3.990327405,3.996641039,4.009267816,4.032983022,4.078942605,4.164424192,4.32693847,4.624385646,5.150629771,5.150629771
11715,4/28/2011,3.988240563,3.988240563,3.988240563,3.988240563,3.988181504,3.988171535,4.079204852,4.209059649,4.232613639,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482,4.232854482
11716,4/29/2011,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111,4.609662111
11717,4/30/2011,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306,4.80064306
11718,5/1/2011,4.812940637,4.812884597,4.814432616,4.820147743,4.823723346,4.826768647,4.831893576,4.834254108,4.834551882,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898,4.834551898
11719,5/2/2011,4.835227442,4.935464949,4.987464304,5.008221401,5.021648727,5.046516184,5.056188753,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394,5.05666394
11720,5/3/2011,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564,5.393809564
11721,5/4/2011,5.511377883,5.543938829,5.543938829,5.543938829,5.543999436,5.543999876,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884,5.543999884
11722,5/5/2011,5.410202751,5.412304567,5.422899429,5.42662623,5.431732558,5.433807063,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265,5.433807265
11723,5/6/2011,5.322820795,5.373389356,5.394479414,5.394637476,5.399408784,5.42149939,5.446721095,5.488013681,5.509460393,5.548231126,5.559370616,5.559490706,5.559490722,5.559490722,5.559490722,5.559490722,5.559490722,5.559490722,5.559490722,5.559490722
11724,5/7/2011,5.621272478,5.621272478,5.621272478,5.621272478,5.621260293,5.625746006,5.637169552,5.698302098,5.742994203,5.796170984,5.801780573,5.838112732,5.889778559,5.929216957,5.929870261,5.929873385,5.929873385,5.929873385,5.929873385,5.929873385
11725,5/8/2011,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889,6.055087889
11726,5/9/2011,6.064261801,6.064261801,6.064261801,6.068760071,6.079809904,6.088403355,6.100249346,6.120834332,6.204982168,6.303724549,6.388809621,6.393830908,6.393856536,6.393856539,6.393856539,6.393856539,6.393856539,6.393856539,6.393856539,6.393856539
11727,5/10/2011,6.51004951,6.51004951,6.51004951,6.51004951,6.51004951,6.510034864,6.510948693,6.524332336,6.543103172,6.58975156,6.622413694,6.625725691,6.732371374,6.882389734,6.894723741,6.894774036,6.894774036,6.894774036,6.894774036,6.894774036
11728,5/11/2011,6.981952764,6.981952764,6.981952764,6.981952764,6.981952764,6.981961104,6.982033585,6.985121309,7.0033143,7.020289337,7.145824467,7.26747888,7.317698868,7.318368025,7.318368039,7.318368039,7.318368039,7.318368039,7.318368039,7.318368039
11729,5/12/2011,7.607879384,7.617414674,7.658470294,7.670886972,7.687496464,7.691355941,7.691364689,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074,7.691366074
11730,5/13/2011,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365,8.291916365
11731,5/14/2011,8.781242924,8.781243908,8.794684446,8.834795182,8.873744472,8.899080096,8.958259279,8.988368174,9.060161982,9.073567569,9.073831348,9.073838431,9.073838431,9.073838431,9.073838431,9.073838431,9.073838431,9.073838431,9.073838431,9.073838431
11732,5/15/2011,8.781466684,8.781818521,8.801614901,8.842559805,8.900826807,9.152052521,9.406163964,9.4754722,9.526159717,9.598919046,9.638947105,9.640411567,9.655657074,9.725369059,9.744499101,9.744552972,9.744552979,9.744552979,9.744552979,9.744552979
11733,5/16/2011,8.781811729,8.784370486,8.839917193,8.922992823,9.275369676,9.701303543,9.915265515,9.970111655,10.0059192,10.03593908,10.03808645,10.0386866,10.0525583,10.11724559,10.14657738,10.14728727,10.1472873,10.1472873,10.1472873,10.1472873
11734,5/17/2011,8.782943015,8.79618548,8.873191857,9.010980613,9.32513029,9.83430911,10.1046161,10.12967617,10.14825604,10.15507084,10.15628477,10.15730917,10.15904199,10.1623367,10.16752562,10.29467485,10.34878396,10.34946533,10.3494654,10.3494654
11735,5/18/2011,8.788710469,8.822205954,9.029595902,9.189635837,9.879144138,9.950228598,10.03293494,10.08808694,10.14021227,10.16519031,10.16859873,10.16867434,10.16867434,10.16867434,10.16867434,10.16867434,10.16867434,10.16867434,10.16867434,10.16867434
11736,5/19/2011,8.805592149,8.876399605,9.080214639,9.346753238,9.915214237,9.941062043,9.943819554,9.957773173,10.04125751,10.08358848,10.09332415,10.13643884,10.18281422,10.21702736,10.21787249,10.21789049,10.21789049,10.21789049,10.21789049,10.21789049
11737,5/20/2011,8.824922721,8.901064879,9.102083934,9.428538395,9.872390333,9.933420871,9.949584412,10.02091467,10.09378435,10.3070727,10.35238919,10.35267713,10.35267713,10.35267713,10.35267713,10.35267713,10.35267713,10.35267713,10.35267713,10.35267713
11738,5/21/2011,8.842722778,8.919950503,9.122295199,9.46398837,9.853192418,9.927221561,9.96599496,10.02629087,10.13032416,10.32662992,10.42734206,10.5177122,10.52153321,10.52477527,10.53072278,10.54174458,10.56171653,10.80506504,10.83334943,10.83334943
11739,5/22/2011,8.859486166,8.935783438,9.141214431,9.48622001,9.842113133,9.924364174,9.976156337,10.03923116,10.15741805,10.31948688,10.58834497,10.84504143,11.05842784,11.13703135,11.13712752,11.13712752,11.13712752,11.13712752,11.13712752,11.13712752
11740,5/23/2011,8.874463417,8.949989639,9.15995461,9.504536999,9.834437426,9.922674348,9.984352636,10.05525549,10.16139133,10.32896755,10.71092638,11.22434054,11.53406464,11.54856963,11.56217566,11.59148246,11.97594174,12.18058766,12.18060509,12.18060509
11741,5/24/2011,8.893433517,8.970910331,9.192426344,9.532742921,9.823635456,9.920108433,10.00056644,10.07863997,10.17039132,10.3503016,10.76706749,11.26220911,11.50804567,11.65852564,12.70630385,12.82555289,12.82708155,12.82708159,12.82708159,12.82708159
11742,5/25/2011,8.919171568,9.00080061,9.241585623,9.564226367,9.813613418,9.917907401,10.0194112,10.10099332,10.18913863,10.39095497,10.8277125,11.24273528,11.56541201,13.17271005,13.40620725,13.40640095,13.40640098,13.40640098,13.40640098,13.40640098
11743,5/26/2011,8.941095497,9.026152049,9.280697099,9.585601622,9.811694564,9.919273292,10.03186208,10.11969407,10.21090786,10.43198611,10.87414432,11.2397382,11.72027445,13.11146502,14.09533217,14.33969125,14.34187276,14.34191404,14.34191404,14.34191404
11744,5/27/2011,8.95848244,9.045864629,9.30882404,9.600686648,9.813392566,9.922117887,10.04093402,10.13506333,10.22874028,10.46454438,10.90517339,11.25325134,11.78394889,13.72248027,14.66608493,14.67752451,14.69513243,14.93681377,14.94125047,14.94125047
11745,5/28/2011,8.979345072,9.071257668,9.342588613,9.618130617,9.816405078,9.926233352,10.0545518,10.15334702,10.2525174,10.50050886,10.93873851,11.28224193,11.83641637,14.34285489,14.4578475,14.9161037,14.92020316,14.92020326,14.92020326,14.92020326
11746,5/29/2011,9.002696986,9.099429391,9.377491501,9.63560526,9.821148527,9.931593852,10.06837943,10.17297421,10.27806404,10.53591161,10.97252278,11.32371989,12.62232071,14.26937261,14.28394406,14.29565317,14.48140726,14.48268371,14.48268375,14.48268375
11747,5/30/2011,9.024755841,9.124351784,9.406372964,9.650531246,9.826954853,9.93701568,10.07887775,10.1898816,10.297196,10.56392122,11.00175693,11.31026036,13.60695798,13.66456526,13.92462265,13.92692577,13.9269603,13.9269603,13.9269603,13.9269603
11748,5/31/2011,9.058555188,9.165669389,9.449618299,9.672013678,9.835624757,9.94545532,10.09918129,10.21308702,10.32775705,10.5970739,11.02461848,11.48335463,13.58264071,13.70439048,13.70648296,13.7065359,13.7065359,13.7065359,13.7065359,13.7065359
11749,6/1/2011,9.089402781,9.201000269,9.485018195,9.69127791,9.845887469,9.955485139,10.11504254,10.23634228,10.35584625,10.62834859,11.03874885,11.83640099,13.71535438,13.72658273,13.73377092,13.74766684,13.95090803,13.95687197,13.95709753,13.95709753
11750,6/2/2011,9.118001217,9.232134074,9.514573759,9.708480093,9.856270151,9.965312842,10.12889016,10.25652251,10.37819728,10.6531071,11.06154652,12.81355243,14.0143604,14.0205949,14.10931648,14.14018459,14.14044034,14.14044034,14.14044034,14.14044034
11751,6/3/2011,9.159238378,9.284504426,9.561221422,9.738691259,9.878780354,9.988212463,10.16938873,10.2967267,10.42343861,10.71252133,12.02942214,14.20123331,14.64098958,14.6544755,14.6616859,14.67322484,14.94395985,14.97987629,14.9828158,14.9828158
11752,6/4/2011,9.223743495,9.35568703,9.621156129,9.77926085,9.913551783,10.01985732,10.22638845,10.35052879,10.49206024,11.07483208,14.84276356,15.16002758,15.17068362,15.17068402,15.17068402,15.17068402,15.17068402,15.17068402,15.17068402,15.17068402
11753,6/5/2011,9.277304712,9.407406791,9.663829304,9.813462649,9.941921878,10.05137076,10.25391968,10.40121678,10.56156419,13.11009421,14.68313078,14.69961581,14.76261674,14.79249177,14.79763492,14.82522362,14.90470351,14.90534167,14.90534173,14.90534173
11754,6/6/2011,9.29194198,9.4236992,9.683518038,9.836233381,9.967953952,10.08349365,10.28831589,10.45567292,10.84842235,13.84022778,14.92535996,15.0328381,15.03441615,15.03441622,15.03441622,15.03441622,15.03441622,15.03441622,15.03441622,15.03441622
11755,6/7/2011,9.298805747,9.431736272,9.69509963,9.852691494,9.990877906,10.1129432,10.32825456,10.54965621,11.11707893,13.64525996,14.72797224,15.23013138,15.38775506,15.68705159,15.96329783,15.96799399,15.96801606,15.96801606,15.96801606,15.96801606
11756,6/8/2011,9.303725679,9.435820567,9.700281647,9.859105456,9.999235092,10.12295669,10.33760677,10.57652756,11.19231388,13.62596256,14.74293105,15.2192757,15.85490207,16.47763906,16.55792834,16.5579436,16.5579436,16.5579436,16.5579436,16.5579436
11757,6/9/2011,9.307933654,9.4390223,9.703839471,9.863291244,10.00455045,10.1286107,10.34434956,10.59275059,11.23306373,13.61557761,14.75569777,15.23169895,15.86016568,16.4686724,16.64398465,17.1988227,17.22802872,17.27267243,17.72187012,17.72187012
11758,6/10/2011,9.313188186,9.443715371,9.709354489,9.870231988,10.01352516,10.13862342,10.36211939,10.62939358,11.30161084,13.59358817,14.7647928,15.24487425,17.07082883,17.87923412,18.12898931,18.1303377,18.13033773,18.13033773,18.13033773,18.13033773
11759,6/11/2011,9.321350959,9.452072961,9.718258625,9.880769723,10.02610181,10.15479092,10.39552183,10.70410452,11.4123634,13.5618112,14.77730825,15.22747959,17.0385357,17.95415776,18.17355125,19.54703771,19.67334982,19.67350682,19.67350682,19.67350682
11760,6/12/2011,9.330309759,9.461394074,9.72847838,9.892884965,10.04070952,10.173817,10.43549699,10.78530779,11.51217221,13.53977535,14.77091352,15.2497101,17.01915827,17.9409031,19.2894751,19.46739804,19.46920122,19.46920129,19.46920129,19.46920129
11761,6/13/2011,9.337303173,9.467909858,9.736057613,9.901836006,10.05170148,10.18690331,10.45805082,10.82974838,11.56532367,13.53123592,14.76589402,15.26631173,17.00794722,18.60592915,18.63913784,18.64976361,18.71301673,18.71395958,18.71397386,18.71397386
11762,6/14/2011,9.342231534,9.471897137,9.740418265,9.906959958,10.05814185,10.19364544,10.46779179,10.85003309,11.59023976,13.52784893,14.76558247,15.27977104,17.04894905,18.13581026,18.21127925,18.22267571,18.31086816,18.4238715,18.42399824,18.42399824
11763,6/15/2011,9.34588262,9.474387853,9.742192613,9.908673185,10.06021241,10.19568283,10.4701454,10.85651089,11.60120522,13.52826539,14.770148,15.29604225,17.12899928,18.06841726,18.09453084,18.13961383,18.19938618,18.31071572,19.15475257,19.15475257
11764,6/16/2011,9.350244684,9.47762567,9.744977754,9.911706747,10.06390611,10.19936988,10.47693845,10.86836937,11.61786245,13.52854378,14.77465089,15.31385527,17.23298552,18.12432298,18.22249575,18.34886932,18.42505116,18.78196784,19.01479746,19.01479746
11765,6/17/2011,9.357669646,9.48504557,9.753136708,9.921916636,10.07642189,10.21402478,10.51128892,10.92248286,11.66916266,13.52012759,14.76975551,15.33399857,17.51141332,18.22414793,18.43276469,18.45154846,18.47535929,18.52884961,18.87405482,18.87405482
11766,6/18/2011,9.365662128,9.493150268,9.762326916,9.933265166,10.09006578,10.23139893,10.54705762,10.98042245,11.72065067,13.51236557,14.76179072,15.34509862,18.16768484,18.21455022,18.22753159,18.22785568,18.22785569,18.22785569,18.22785569,18.22785569
11767,6/19/2011,9.370771547,9.497228264,9.766545712,9.938185583,10.0960366,10.23796027,10.55440594,10.99708636,11.73850148,13.51087529,14.76020303,15.35094352,17.95384404,17.98215649,18.17116937,18.21496319,18.21499014,18.21499014,18.21499014,18.21499014
11768,6/20/2011,9.375432731,9.500662564,9.769524489,9.941354528,10.09976036,10.24177679,10.56005504,11.0075767,11.75164098,13.51163753,14.76322504,15.36141665,17.89201881,18.03831844,18.16612022,18.20252999,18.34892282,19.10052653,19.11575384,19.11575384
11769,6/21/2011,9.380659142,9.504901708,9.773411086,9.945906237,10.10543269,10.24843103,10.5738652,11.02974728,11.77658075,13.51505891,14.76864891,15.3717611,17.80605513,18.11591,18.2356097,18.33892666,19.49661669,19.74936866,19.75498704,19.75498704
11770,6/22/2011,9.385735739,9.508963517,9.776961616,9.950044785,10.11065263,10.25466994,10.58598708,11.05065168,11.79952658,13.51896955,14.77316715,15.38934479,17.76528339,18.16518998,18.30057629,19.13557653,19.94974168,20.30559573,20.30617073,20.30617073
11771,6/23/2011,9.391576874,9.514017882,9.78177324,9.955920187,10.11799884,10.26367336,10.60472349,11.08059081,11.82944438,13.52379657,14.77571397,15.41632999,17.73534983,18.21491741,18.3552437,20.07208727,20.18011325,20.35970459,20.36006524,20.36006524
11772,6/24/2011,9.400921525,9.524192994,9.792198419,9.968922263,10.13366012,10.28667403,10.65947036,11.15905702,11.89355673,13.53426853,14.76432168,15.4777502,17.68050913,18.21913264,19.56991938,19.68382259,19.95731262,19.96186592,19.96195551,19.96195551
11773,6/25/2011,9.411852099,9.536221107,9.805243317,9.984618416,10.15293506,10.31550796,10.7183551,11.24016936,11.96560577,13.54833374,14.74790041,15.53642019,17.62951877,19.49022504,19.69338643,19.6935491,19.6935491,19.6935491,19.6935491,19.6935491
11774,6/26/2011,9.421066651,9.545186134,9.815469704,9.996450837,10.16765966,10.33467799,10.74842647,11.28433084,12.01391901,13.5539881,14.73798456,15.56600293,17.72062286,19.27176886,19.29626189,19.29814124,19.298166,19.298166,19.298166,19.298166
11775,6/27/2011,9.430106728,9.553977732,9.825624324,10.00834173,10.18268435,10.35281207,10.77976838,11.32660366,12.05498805,13.55627685,14.73170521,15.57889932,18.5833137,18.65361732,18.88183984,18.91843396,19.11196334,19.11221357,19.11221359,19.11221359
11776,6/28/2011,9.437683307,9.560557616,9.832878692,10.0164721,10.19265787,10.36370774,10.79543753,11.35101821,12.08027713,13.56059486,14.73481719,15.58208498,18.78212648,18.83345158,18.85353361,19.14148751,19.18004588,19.47761943,19.48046604,19.48046604
11777,6/29/2011,9.445847942,9.56796403,9.840879436,10.02556351,10.20376057,10.37605391,10.81710225,11.38089942,12.10883216,13.56539728,14.74003342,15.5870646,19.11955273,19.29616208,19.30315334,19.3158085,19.33811048,19.65421934,19.65742333,19.65742333
11778,6/30/2011,9.456378057,9.579017317,9.853101558,10.04013203,10.2216127,10.39837633,10.85953672,11.43497902,12.15111149,13.57147224,14.73175269,15.6959239,19.43996671,19.49219476,19.60734792,19.63107521,19.66904293,19.9304428,20.32749862,20.32749862
11779,7/1/2011,9.465849942,9.58835224,9.863435413,10.05235306,10.2366127,10.41737018,10.89104976,11.47814288,12.19129708,13.58192718,14.72524813,15.75724679,19.31829532,19.70589239,20.08482496,20.08768847,20.08769539,20.08769539,20.08769539,20.08769539
11780,7/2/2011,9.47571324,9.598055982,9.874221499,10.06491965,10.25178356,10.43579081,10.92060781,11.51807579,12.22806694,13.59070003,14.72063047,15.82496687,19.51050368,19.75785565,19.77628047,19.88339695,19.94875633,20.03403054,20.7066828,20.7066828
11781,7/3/2011,9.487903256,9.61122428,9.888889905,10.08234859,10.27303516,10.46327628,10.97048997,11.57774711,12.27502348,13.60428634,14.71339171,15.91316114,20.06902213,20.48699633,20.49049041,20.49049048,20.49049048,20.49049048,20.49049048,20.49049048
11782,7/4/2011,9.500893331,9.625298743,9.904707757,10.10101247,10.29598416,10.49374858,11.02093979,11.63963413,12.32832615,13.6229025,14.71052075,15.98197367,20.28450305,21.09401386,21.18419102,21.78227945,21.79126814,21.79140896,21.79140896,21.79140896
11783,7/5/2011,9.507927351,9.631517612,9.911346108,10.10938211,10.30787128,10.51040535,11.04545076,11.67740784,12.37439704,13.64210615,14.71940478,16.03749836,20.25103647,21.13182116,21.83510566,22.97804875,23.08464942,23.31040431,23.57955972,23.57955972
11784,7/6/2011,9.513394878,9.635437464,9.914424361,10.11275923,10.31273587,10.51681163,11.0541413,11.69275555,12.39584777,13.65388148,14.72944909,16.07678478,20.23631054,21.18897633,21.86421464,23.18662782,23.24287207,23.83623617,23.83834091,23.83834091
11785,7/7/2011,9.518971139,9.639480073,9.917541761,10.1162315,10.31766893,10.52312956,11.06421661,11.7078717,12.41607701,13.66404114,14.73906338,16.11415575,20.22090583,21.24605053,21.9326404,23.07080169,23.2073442,23.48751893,23.81980674,23.81980674
11786,7/8/2011,9.524843769,9.644008104,9.921274716,10.12083905,10.324472,10.53220956,11.0805476,11.73111226,12.44344789,13.67723746,14.75032509,16.15743598,20.19311766,21.30260212,22.08272942,23.43783112,23.46397962,23.70328751,23.70807516,23.70807516
11787,7/9/2011,9.53042698,9.648003007,9.924121843,10.12393353,10.32884757,10.53763006,11.08872918,11.74445809,12.45983171,13.68648745,14.75984482,16.19047116,20.17991145,21.3510095,22.208615,23.51366548,23.8336319,23.88448115,24.31308779,24.31308779
11788,7/10/2011,9.535855468,9.651713416,9.926388041,10.12601438,10.33158497,10.54095262,11.09371164,11.75227974,12.47044203,13.69278394,14.76836943,16.21740139,20.1711025,21.39141677,22.3017174,23.71491921,23.75647153,23.85751615,24.3432099,24.3432099
11789,7/11/2011,9.541308101,9.655424251,9.928547969,10.12792552,10.33403094,10.54390948,11.09824173,11.758997,12.47974826,13.69815822,14.77627484,16.24257185,20.16347686,21.42888131,22.39356091,23.66076406,23.72420094,24.05490912,24.60944933,24.60944933
11790,7/12/2011,9.547689758,9.660603111,9.932670872,10.13324952,10.34158654,10.55359164,11.1159795,11.78328497,12.50514151,13.71021821,14.78601615,16.28117307,20.13797776,21.4597944,23.57936297,23.60427882,23.67467352,23.79049511,24.23824819,24.23824819
11791,7/13/2011,9.554978919,9.667237376,9.93873964,10.14159654,10.35338345,10.56907223,11.14426385,11.82182208,12.54039497,13.7282011,14.79995153,16.32533962,20.09994055,21.58506189,24.01081351,24.02913886,24.02928079,24.02928079,24.02928079,24.02928079
11792,7/14/2011,9.561833654,9.672955189,9.94380289,10.14804107,10.36224185,10.58004984,11.16112112,11.84756115,12.56753277,13.74255031,14.81135273,16.36184554,20.07238308,22.89952738,24.34209193,24.35425434,24.49298874,24.64026976,24.64051846,24.64051846
11793,7/15/2011,9.568742116,9.678742577,9.948951862,10.1546203,10.37128491,10.59136977,11.18017702,11.87438318,12.59532673,13.75664671,14.82329534,16.39640919,20.02351093,23.23852206,24.21337622,24.38451706,24.46371567,24.50012996,24.77084345,24.77084345
11794,7/16/2011,9.575328874,9.683837945,9.953076385,10.15932844,10.37735946,10.59829977,11.19005859,11.88965004,12.61226762,13.76576064,14.8323235,16.42313505,19.9957107,23.75049196,23.79690854,24.15226675,24.15360053,24.15360289,24.15360289,24.15360289
11795,7/17/2011,9.582119815,9.689150703,9.957378397,10.16416272,10.38334317,10.60482579,11.19993162,11.90355105,12.62718219,13.77250472,14.83894781,16.44506114,19.96686137,23.45446908,23.45785074,23.45785337,23.45785337,23.45785337,23.45785337,23.45785337
11796,7/18/2011,9.591899993,9.699099892,9.967346525,10.17685208,10.39873182,10.62285722,11.23209698,11.94150569,12.65690177,13.78450465,14.84757243,16.47342145,19.88059849,22.81095045,22.84012413,22.84021562,22.84021562,22.84021562,22.84021562,22.84021562
11797,7/19/2011,9.601887402,9.70926972,9.978171103,10.19048832,10.4154466,10.64306277,11.26541523,11.98307805,12.69144521,13.80228862,14.86041257,16.50733665,20.05395766,23.02327156,23.23883705,23.24184545,23.24189796,23.24189796,23.24189796,23.24189796
11798,7/20/2011,9.608818254,9.714820549,9.983250941,10.19662684,10.42380054,10.65360115,11.28068962,12.00724173,12.71857619,13.81893189,14.87453018,16.54090645,20.16170022,23.05293996,23.29073251,23.40113921,24.25838621,24.46281233,25.3065915,25.3065915
11799,7/21/2011,9.614826543,9.718895383,9.985843822,10.19892304,10.42683056,10.65761146,11.28664468,12.01703183,12.73218998,13.82953081,14.88770357,16.56826257,20.22187234,23.09143267,23.3620646,23.58249206,24.47278324,26.66596615,27.41508937,27.41508937
11800,7/22/2011,9.62100595,9.723168534,9.988556924,10.20130893,10.42972925,10.66123084,11.29193304,12.02491474,12.74340302,13.83777595,14.89922255,16.59247664,20.26441896,23.13293118,23.42993082,23.73417422,24.66350285,27.66374202,28.35314334,28.35314334
11801,7/23/2011,9.627680313,9.728533307,9.992880398,10.20710479,10.43848439,10.67450189,11.31895858,12.06094016,12.78105288,13.86571088,14.92862441,16.63286628,20.30476697,23.21984425,23.7367217,26.78491674,26.78659713,26.78659715,26.78659715,26.78659715
11802,7/24/2011,9.635061135,9.73529553,9.999181735,10.21642752,10.45247938,10.69619685,11.36056307,12.11524961,12.83088104,13.90969743,14.97121616,16.67469233,20.31061268,23.23280816,26.48511978,26.64826827,26.71632136,26.71678955,26.71678957,26.71678957
11803,7/25/2011,9.641808333,9.740474675,10.00326639,10.22122637,10.45902024,10.70462149,11.37047824,12.13294652,12.85418896,13.9260127,14.98458505,16.70197598,20.31599711,23.17739367,26.09489553,26.12801959,26.28653202,26.66981068,26.66991088,26.66991088
11804,7/26/2011,9.648356464,9.745252942,10.00665462,10.22479919,10.46369027,10.71040346,11.3787298,12.14487774,12.87082679,13.93636174,14.99568503,16.72343501,20.32233089,23.18342374,26.01351389,26.03895771,26.10303565,26.51140621,26.51580826,26.51580826
11805,7/27/2011,9.655105095,9.750361741,10.01041411,10.2290107,10.46920687,10.71716243,11.38930154,12.15904793,12.88856942,13.9471162,15.00735268,16.74464915,20.32604488,23.20169568,25.7530725,25.78385188,26.09340077,26.14025825,26.5018644,26.5018644
11806,7/28/2011,9.662022731,9.755743209,10.01447261,10.23370956,10.47536335,10.72461976,11.4012025,12.17507628,12.90691474,13.95893894,15.0204984,16.76683581,20.33041494,23.32659405,25.64290274,25.6547441,25.67620759,25.79772895,25.95378283,25.95378283
11807,7/29/2011,9.669170882,9.761437847,10.01891324,10.2388677,10.48191475,10.73208848,11.41256891,12.19057103,12.92348239,13.96954733,15.03240691,16.78757131,20.33672148,23.48765422,25.08304173,25.175415,25.22084177,25.61466006,25.61810491,25.61810491
11808,7/30/2011,9.676649169,9.767711808,10.02411204,10.24518766,10.48995906,10.7412451,11.42723164,12.2099043,12.94242962,13.98137019,15.04487078,16.8076707,20.33781826,24.38060498,24.70616124,24.8464508,24.89603429,24.93441332,25.13949298,25.13949298
11809,7/31/2011,9.6841313,9.773947458,10.02929395,10.25136894,10.49775839,10.74999056,11.44087375,12.2284377,12.96037207,13.99301827,15.05712438,16.82705619,20.33832575,24.85243648,24.86327438,24.87398818,24.95818322,25.10979884,25.11000221,25.11000221
11810,8/1/2011,9.690960515,9.778967715,10.0327934,10.25478459,10.50183951,10.75444742,11.44692806,12.23739254,12.97048696,14.00072304,15.06770406,16.84519429,20.34474077,24.81018035,24.84056376,24.92976901,25.11446639,25.3097576,25.68578809,25.68578809
11811,8/2/2011,9.698636507,9.785574151,10.03838564,10.26165264,10.51049103,10.76422521,11.46321399,12.25827894,12.98980231,14.01325273,15.08051278,16.86513971,20.32324833,24.76119451,24.8119122,24.86560756,25.24382244,25.24392672,25.2439288,25.2439288
11812,8/3/2011,9.706589231,9.792671094,10.04472968,10.26955411,10.52037837,10.77543092,11.48121237,12.28195183,13.01066809,14.02745317,15.09425754,16.88507988,20.29813968,24.91038144,24.94829676,24.99026012,25.07971663,25.6860458,25.68739263,25.68739263
11813,8/4/2011,9.713468282,9.797776646,10.04843765,10.27335359,10.52512321,10.78081607,11.48881177,12.29345301,13.02310051,14.03719609,15.10558744,16.90320383,20.2943447,24.89158271,25.01946746,25.1177228,25.49658994,25.84688185,26.21336532,26.21336532
11814,8/5/2011,9.720435365,9.803083286,10.05234498,10.27758875,10.53050578,10.78708313,11.49890698,12.3072292,13.03759203,14.04771931,15.11704569,16.92069298,20.28390982,24.86547314,25.07539473,25.2751146,25.98286899,26.03365266,26.26171532,26.26171532
11815,8/6/2011,9.7277944,9.809138617,10.05720228,10.28336929,10.53782273,10.79554949,11.51269658,12.3255069,13.05504264,14.06015618,15.12947947,16.93910634,20.27193159,24.83870596,25.16460285,25.49035215,25.99592406,26.01162868,26.01169023,26.01169023
11816,8/7/2011,9.734748346,9.814322237,10.06080778,10.28692537,10.54201008,10.80017425,11.51897142,12.33454661,13.06488893,14.06792407,15.13942011,16.95601153,20.28671579,24.8387442,25.29053469,25.32998704,25.5438785,25.57963208,25.64907764,25.64907764
11817,8/8/2011,9.741475582,9.819079888,10.0637387,10.28936461,10.54466483,10.80316423,11.52301046,12.33968095,13.07138893,14.0732203,15.14836715,16.97148095,20.30886889,24.84941385,25.21132297,25.26477836,25.31155384,25.40305012,25.9609111,25.9609111
11818,8/9/2011,9.748178316,9.823815016,10.06656747,10.29168891,10.54717483,10.80602606,11.52703588,12.3444963,13.07743465,14.0778271,15.1561303,16.98504872,20.327099,24.85787357,25.27697791,25.35075171,25.48634282,25.50864333,25.65492967,25.65492967
11819,8/10/2011,9.755006248,9.828769719,10.06959707,10.29433383,10.5500116,10.80914633,11.53130457,12.34953883,13.08340462,14.0820149,15.16307503,16.99780848,20.3442463,24.93731181,25.13077067,25.16045439,25.23418822,25.36970515,25.85479042,25.85479042
11820,8/11/2011,9.761963364,9.833992385,10.07291054,10.29750999,10.55355899,10.81309305,11.5370325,12.35657569,13.09109291,14.08760448,15.17083885,17.01232378,20.36008559,24.89681859,25.072291,25.09416552,25.13744143,25.48345028,25.65286092,25.65286092
11821,8/12/2011,9.770128141,9.841868688,10.07939887,10.30598216,10.56367908,10.82487917,11.55645875,12.38015406,13.1099964,14.10069038,15.1809954,17.0281978,20.35406112,24.58851925,24.61074169,24.66093594,24.67527202,24.7141196,24.79538034,24.79538034
11822,8/13/2011,9.77966656,9.852511065,10.08982376,10.31968544,10.57957306,10.84326931,11.58618863,12.4150947,13.13427785,14.12013084,15.19466994,17.04422394,20.5089438,23.57853303,23.58839515,23.6685189,23.70540254,23.83657633,23.84204021,23.84204021
11823,8/14/2011,9.788263789,9.860668713,10.09768084,10.32882323,10.58988659,10.85412695,11.60002532,12.43449332,13.15248356,14.13225454,15.20361789,17.06028904,20.97097896,23.06978792,23.07896182,23.09599669,23.3353135,23.35398685,23.35404544,23.35404544
11824,8/15/2011,9.796308498,9.867635551,10.10393555,10.33553995,10.59727319,10.86153937,11.60970248,12.44734923,13.16543252,14.14020421,15.21103074,17.07436725,21.08753987,22.8396893,22.89726158,22.92250963,22.95270703,23.01669754,23.36827127,23.36827127
11825,8/16/2011,9.804443988,9.874870113,10.11046817,10.34271683,10.60521114,10.86959737,11.6214238,12.46171316,13.17896169,14.14833211,15.21855657,17.08784177,21.15864184,22.66885147,22.68051894,22.70496067,22.9303162,22.96468198,23.1900823,23.1900823
11826,8/17/2011,9.812213935,9.881420353,10.11602184,10.34854017,10.61162999,10.87608963,11.63058202,12.47343112,13.19021635,14.15578743,15.22642914,17.10050357,21.22104778,22.57339741,22.59442379,22.61638303,22.86917276,23.05048755,23.05098326,23.05098326
11827,8/18/2011,9.819674042,9.887376004,10.12070796,10.35311278,10.61652153,10.88094316,11.6370612,12.48158113,13.19840258,14.16121489,15.23346072,17.11163448,21.26177038,22.56777769,22.57984455,22.64034541,22.74489529,22.80674825,23.20932895,23.20932895
11828,8/19/2011,9.828507801,9.896460425,10.1294908,10.36371113,10.6283906,10.89376118,11.65794738,12.5052481,13.21639723,14.17302765,15.24277484,17.12111901,21.33658005,22.47694041,22.4905421,22.67742844,22.69801813,22.77087145,22.92527182,22.92527182
11829,8/20/2011,9.838074072,9.907126451,10.14089706,10.37770488,10.6440968,10.91122038,11.68551798,12.53679647,13.23871718,14.19040993,15.25559471,17.12845304,21.691613,22.33290525,22.3576914,22.46594624,22.75068037,22.75096189,22.75097018,22.75097018
11830,8/21/2011,9.847041159,9.916076924,10.15021951,10.38825153,10.65557524,10.92313289,11.70094428,12.55682233,13.25685169,14.20193305,15.26423828,17.13690849,22.10099329,22.16425407,22.3010759,22.36706801,22.51104683,22.51276321,22.51277574,22.51277574
11831,8/22/2011,9.856166145,9.925337565,10.15992691,10.39920223,10.66735909,10.93533911,11.71824656,12.57707052,13.27458457,14.21231146,15.2723796,17.14411928,21.92600643,21.98156529,22.00113345,22.2720719,22.29437478,22.29449252,22.29449252,22.29449252
11832,8/23/2011,9.864793257,9.933456658,10.16801306,10.40786039,10.67651683,10.94441648,11.73008715,12.59183129,13.28813543,14.22017762,15.27939296,17.15066376,21.83040701,21.88721438,21.90990328,21.93055118,21.97340227,22.4254049,22.43307545,22.43307545
11833,8/24/2011,9.872736515,9.940286397,10.17416513,10.41406269,10.68302309,10.95081545,11.73832674,12.60205331,13.29815825,14.22610771,15.28600315,17.15766645,21.69169799,21.71527886,21.72335254,21.78355691,21.83695382,22.02443597,22.02449348,22.02449348
11834,8/25/2011,9.881221286,9.948203871,10.18162403,10.42189598,10.69108107,10.95867041,11.74916085,12.61447284,13.30914366,14.23194863,15.29188003,17.16550538,21.37057729,21.3854072,21.49514923,21.54761647,21.56338214,21.59538769,21.77141014,21.77141014
11835,8/26/2011,9.890899866,9.958898225,10.1929889,10.43499386,10.70493745,10.97325283,11.77171141,12.63879891,13.32632888,14.24304967,15.29997208,17.17337415,21.26083842,21.28122227,21.28851118,21.49351714,21.49499594,21.49499597,21.49499597,21.49499597
11836,8/27/2011,9.904603175,9.97859831,10.21788491,10.46477873,10.73660575,11.0118804,11.83533533,12.69489519,13.34729455,14.28290259,15.31494956,17.46796937,21.32693652,21.38573592,21.38590542,21.38590542,21.38590542,21.38590542,21.38590542,21.38590542
11837,8/28/2011,9.917809485,9.995385234,10.23960417,10.48902656,10.762294,11.04171345,11.87191467,12.73220102,13.38346128,14.30759173,15.28106445,17.92511639,21.06360103,21.14991994,21.30634614,21.3074082,21.30740826,21.30740826,21.30740826,21.30740826
11838,8/29/2011,9.928581905,10.00650169,10.25281561,10.50255788,10.77627004,11.05577784,11.88493083,12.74977685,13.40598188,14.31757646,15.26267585,18.12590085,20.98163593,20.98912293,21.02110369,21.25106436,21.25241795,21.25242504,21.25242504,21.25242504
11839,8/30/2011,9.939077432,10.01718521,10.26489808,10.51486219,10.78888608,11.06809079,11.89959877,12.76611568,13.42422641,14.32439059,15.24937577,18.24504356,20.81667696,20.822049,20.83060845,20.84792437,20.92605127,21.24606308,21.2469265,21.2469265
11840,8/31/2011,9.946748912,10.02310449,10.26998936,10.5191761,10.79318071,11.07210631,11.90291883,12.77084306,13.43062939,14.32733815,15.2510702,18.28903581,20.71201392,20.73332987,20.74540102,20.88611127,20.9613723,21.03543033,21.03545179,21.03545179
11841,9/1/2011,9.954461406,10.02920407,10.2750778,10.52357229,10.79749671,11.07617418,11.90737229,12.77564295,13.43695778,14.3296487,15.25317153,18.32625675,20.62370373,20.628303,20.64447262,20.69006612,20.72626674,20.81178487,21.34414974,21.34414974
11842,9/2/2011,9.963652615,10.03812135,10.28372521,10.53242812,10.80657346,11.08504366,11.91931535,12.78849659,13.44939819,14.33382872,15.24879059,18.38599309,20.54666604,20.55021921,20.55601847,20.57907937,20.68974924,20.78491051,20.78690947,20.78690947
11843,9/3/2011,9.973120257,10.04738022,10.29298973,10.54172745,10.81585215,11.09368616,11.92967021,12.80069765,13.4602965,14.33707384,15.24635763,18.42210869,20.42524143,20.42837883,20.43324922,20.60015588,20.60107527,20.60107528,20.60107528,20.60107528
11844,9/4/2011,9.984884156,10.06107129,10.3083541,10.55809845,10.83235555,11.10998387,11.952126,12.82430847,13.47684287,14.3425343,15.24145981,18.48997094,20.49830418,20.50598588,20.51791319,20.79666064,20.91490323,20.91512856,20.91513544,20.91513544
11845,9/5/2011,9.995626399,10.07308573,10.32241764,10.57348423,10.84870319,11.12699048,11.97449757,12.84973281,13.4968595,14.35063145,15.2440207,18.4982278,20.46942881,20.79995246,21.13165216,21.29964358,21.61468944,21.61669807,21.61672944,21.61672944
11846,9/6/2011,10.0030677,10.07924514,10.32832259,10.57961611,10.8558689,11.13471997,11.98330741,12.86234849,13.51091748,14.35668456,15.25341262,18.49411805,20.45981687,20.82534835,21.16039559,21.51157085,21.57809821,22.00952334,22.01083087,22.01083087
11847,9/7/2011,10.01406795,10.09211285,10.34313372,10.59629488,10.87361946,11.15422747,12.01130911,12.89076646,13.53332279,14.36486905,15.26789832,18.48168128,20.51790535,20.89905877,21.00050017,21.00241577,21.00249524,21.00249525,21.00249525,21.00249525
11848,9/8/2011,10.02523163,10.10423553,10.35699589,10.61047518,10.88753766,11.16784445,12.02551585,12.90818546,13.55055687,14.36801319,15.28079295,18.48715221,20.19597883,20.19788005,20.19991344,20.20455592,20.22319444,20.2820196,20.28250092,20.28250092
11849,9/9/2011,10.03327813,10.11085035,10.36315633,10.61583192,10.89254626,11.17231963,12.02856455,12.91299738,13.55686535,14.36910871,15.29195499,19.00166178,19.75383656,19.75742001,19.78253529,19.79869899,19.85188127,20.13824839,20.13896453,20.13896453
11850,9/10/2011,10.04174141,10.11839486,10.37029399,10.62252015,10.89891077,11.17819045,12.03509419,12.92003809,13.5650435,14.36976713,15.30080611,18.87852647,19.52460664,19.54358183,19.57520024,19.58476319,19.78474218,19.78947341,19.78949054,19.78949054
11851,9/11/2011,10.04976487,10.12533838,10.37653003,10.62825016,10.90434648,11.18323835,12.04067546,12.9260468,13.57168953,14.37040981,15.31018313,18.8320894,19.43092832,19.45536279,19.46680838,19.47922285,19.50985413,19.69552405,19.96442279,19.96442279
11852,9/12/2011,10.0583237,10.13346145,10.38427482,10.63599726,10.9120117,11.19063697,12.05002411,12.93618007,13.58112894,14.3717732,15.31958578,18.73856745,19.46724705,19.48523344,19.49243916,19.53742264,19.63320303,19.81245152,20.07815933,20.07815933
11853,9/13/2011,10.06581887,10.13987781,10.38987852,10.64135379,10.91746616,11.19605546,12.05643181,12.94378776,13.58863612,14.37387119,15.33134209,18.67871964,19.46970377,19.49240618,19.51659377,19.65371866,20.10624638,20.10638152,20.10638176,20.10638176
11854,9/14/2011,10.07299893,10.14589095,10.39494625,10.64617457,10.92240793,11.20103969,12.06244165,12.95062074,13.59544814,14.37578988,15.34409877,18.6330527,19.47209546,19.50071236,19.53090692,20.01717105,20.26686634,20.29543641,20.50920942,20.50920942
11855,9/15/2011,10.08243345,10.1566822,10.40642732,10.65940733,10.93665645,11.21675868,12.08554072,12.97502166,13.61216034,14.38341734,15.36853389,18.54119114,19.46215086,19.50574167,19.9910621,20.23792072,20.23797984,20.23797984,20.23797984,20.23797984
11856,9/16/2011,10.09769351,10.17872082,10.43391749,10.69016379,10.96828856,11.25317138,12.13830133,13.0203903,13.62766734,14.40794188,15.42957279,18.82745005,19.42128934,19.42528542,19.43554964,19.47590455,19.57519252,19.58325025,19.58368019,19.58368019
11857,9/17/2011,10.11614174,10.20528966,10.46959969,10.72871084,11.00832809,11.30022287,12.19790606,13.06410537,13.6486133,14.43508323,15.87738589,18.29828266,18.29855521,18.29855691,18.29855691,18.29855691,18.29855691,18.29855691,18.29855691,18.29855691
11858,9/18/2011,10.13119676,10.22362425,10.49446705,10.7545879,11.03456558,11.32704353,12.21878067,13.08530433,13.67596074,14.40457143,17.14766365,17.17544731,17.18852017,17.19113815,17.19269127,17.21975864,17.22291115,17.22293952,17.22293952,17.22293952
11859,9/19/2011,10.14265722,10.23550465,10.50960111,10.76960207,11.04919154,11.33974388,12.22651493,13.09526406,13.69088969,14.48927142,16.44773355,16.45246811,16.45246822,16.45246822,16.45246822,16.45246822,16.45246822,16.45246822,16.45246822,16.45246822
11860,9/20/2011,10.15801291,10.25474207,10.53504851,10.79644661,11.07561451,11.36357098,12.25218538,13.11497495,13.68960075,15.6238016,15.63117423,15.6312429,15.6312429,15.6312429,15.6312429,15.6312429,15.6312429,15.6312429,15.6312429,15.6312429
11861,9/21/2011,10.17611441,10.27964837,10.57064007,10.83539876,11.11395434,11.39915651,12.28725325,13.11533099,14.7067849,14.98099167,14.98122687,14.98122851,14.98122851,14.98122851,14.98122851,14.98122851,14.98122851,14.98122851,14.98122851,14.98122851
11862,9/22/2011,10.19020785,10.29643236,10.59506198,10.86121282,11.13767751,11.41851194,12.29185399,13.17529905,14.67687515,14.69901531,14.69975698,14.70928081,14.82157017,14.83272872,14.83447324,14.83828905,14.86356126,14.97616546,14.97682428,14.97682428
11863,9/23/2011,10.20845736,10.32064238,10.62938008,10.89820685,11.17334837,11.45177851,12.29884088,13.37802358,14.57752658,14.68763947,14.69910743,14.71981566,14.75047996,14.7512431,14.75124312,14.75124312,14.75124312,14.75124312,14.75124312,14.75124312
11864,9/24/2011,10.23824943,10.36415679,10.69045419,10.96015852,11.23081709,11.50283276,12.33925126,14.37321798,14.39122569,14.39156735,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202,14.39157202
11865,9/25/2011,10.27228638,10.40553628,10.74205059,11.00497089,11.26625193,11.51873825,12.53159311,13.97676326,13.98628268,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758,13.98635758
11866,9/26/2011,10.2920644,10.42424761,10.76399445,11.02160268,11.27602446,11.51191972,13.41131834,13.68421342,13.68423021,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024,13.68423024
11867,9/27/2011,10.30007138,10.43039125,10.76939811,11.02534634,11.2777933,11.51267094,13.28771812,13.53316947,13.53327918,13.53334108,13.5334784,13.53381877,13.53470047,13.55722334,13.57479374,13.58512833,13.61103108,13.85389699,14.02798699,14.02798699
11868,9/28/2011,10.3089267,10.43756775,10.77585532,11.03072776,11.28058554,11.51511512,13.23755974,13.53238743,13.53299461,13.53330635,13.53418634,13.56623638,13.57571453,13.57749131,13.64893421,13.69042606,13.69815969,13.77058897,13.80352635,13.80352635
11869,9/29/2011,10.3292941,10.46263355,10.80585843,11.06084039,11.2912336,11.56603895,13.06384639,13.52939054,13.53295341,13.53328507,13.53339265,13.5336481,13.53438012,13.5783954,13.66403833,13.67080154,13.67086947,13.67086947,13.67086947,13.67086947
11870,9/30/2011,10.35098129,10.4899573,10.84147562,11.09284223,11.30841769,11.66616765,12.97300102,13.49570282,13.60116037,13.62944746,13.65272112,13.655343,13.65535096,13.65535097,13.65535097,13.65535097,13.65535097,13.65535097,13.65535097,13.65535097
11871,10/1/2011,10.35964245,10.49756119,10.85060232,11.09992347,11.31280602,11.68679191,12.95889769,13.49508553,13.59583715,13.63350793,13.65132655,13.65318649,13.70143619,13.72776234,13.73200481,13.74520883,14.01603743,14.07870189,14.07871455,14.07871455
11872,10/2/2011,10.38447153,10.52980896,10.89053414,11.13140357,11.35746346,11.8152926,12.90272261,13.44591573,13.56784875,13.71265622,13.87673544,13.8795357,13.93318195,13.93685589,13.93691476,13.93691476,13.93691476,13.93691476,13.93691476,13.93691476
11873,10/3/2011,10.4633073,10.63208916,10.99324618,11.21907414,11.48152648,13.03976517,13.38469998,13.39040035,13.39105112,13.39108775,13.39116426,13.3913749,13.40148189,13.44539747,13.44639225,13.4464139,13.4464139,13.4464139,13.4464139,13.4464139
11874,10/4/2011,10.50815934,10.67997827,11.0473429,11.25187283,11.64242274,12.94545301,12.95491653,12.95617448,12.95623446,12.95627361,12.95637109,12.9743199,13.00160089,13.00548537,13.00551952,13.00551952,13.00551952,13.00551952,13.00551952,13.00551952
11875,10/5/2011,10.53148698,10.70321068,11.07460638,11.26055183,11.75752601,12.70115454,12.70405982,12.70440179,12.70442678,12.71041449,12.72740422,12.72817351,12.72843941,12.72908284,12.76890148,12.77030284,12.7703181,12.7703181,12.7703181,12.7703181
11876,10/6/2011,10.55466555,10.72561334,11.09606618,11.2755635,11.84017252,12.61190052,12.61505873,12.61548993,12.61553837,12.61560437,12.61575795,12.63027185,12.69315393,12.75642869,12.76154124,12.7615631,12.7615631,12.7615631,12.7615631,12.7615631
11877,10/7/2011,10.57864109,10.75023222,11.11737804,11.30108802,11.90731375,12.57551977,12.62108512,12.66021515,12.66913702,12.66993463,12.6731412,12.69090439,12.71809232,12.7891043,12.86235926,12.87055304,12.87057728,12.87057728,12.87057728,12.87057728
11878,10/8/2011,10.61173932,10.78429331,11.14245263,11.34508617,11.95945694,12.52711983,12.62050517,12.64942812,12.67082082,12.73436001,12.81364424,12.89144237,12.9422033,12.95118547,12.95122198,12.95122199,12.95122199,12.95122199,12.95122199,12.95122199
11879,10/9/2011,10.65056478,10.82746186,11.1791203,11.42206457,12.00331714,12.47822026,12.60639784,12.77807067,12.92759079,12.96471634,12.98579851,12.98939552,12.98976173,12.99042579,12.991903,12.9955065,13.02959272,13.1088643,13.11040213,13.11040213
11880,10/10/2011,10.73834036,10.9179016,11.28001099,11.60667706,12.06784746,12.42206242,12.80400338,13.04257682,13.08460575,13.13381653,13.15279613,13.15348583,13.15351342,13.15351342,13.15351342,13.15351342,13.15351342,13.15351342,13.15351342,13.15351342
11881,10/11/2011,10.85456969,11.04695014,11.47350494,11.83148886,12.6378006,12.95408765,13.3336299,13.43231163,13.47488165,13.47839467,13.47860688,13.47860689,13.47860689,13.47860689,13.47860689,13.47860689,13.47860689,13.47860689,13.47860689,13.47860689
11882,10/12/2011,10.9270951,11.1169257,11.55461845,11.9863023,12.66534335,13.01199608,13.30639768,13.40175697,13.47412904,13.61836734,13.79411315,13.9580496,13.98403021,14.01214453,14.0621732,14.06521274,14.0653074,14.0653074,14.0653074,14.0653074
11883,10/13/2011,10.97200382,11.15531839,11.59322994,12.03818696,12.6773865,13.02507442,13.30354036,13.39731357,13.48742651,13.64267275,13.89484323,14.1174888,14.30323162,14.31280074,14.31427934,14.3958251,14.39722127,14.39726635,14.39726635,14.39726635
11884,10/14/2011,11.02902223,11.21165304,11.65308956,12.09300866,12.69796683,13.03361559,13.29437597,13.39302708,13.50042421,13.84392203,14.33464295,14.39539247,14.39656676,14.39661758,14.39661758,14.39661758,14.39661758,14.39661758,14.39661758,14.39661758
11885,10/15/2011,11.07478335,11.25421565,11.69960432,12.13698,12.71436622,13.04120803,13.29324109,13.39455157,13.51346164,13.90367385,14.4153777,14.46194181,14.46402075,14.46461178,14.46571444,14.51805341,14.52445401,14.52451108,14.52451108,14.52451108
11886,10/16/2011,11.11498594,11.29184051,11.73956036,12.17232467,12.7285963,13.04788298,13.29471242,13.39790702,13.53562566,13.94297144,14.43457874,14.59594039,14.62158467,14.62191275,14.62191276,14.62191276,14.62191276,14.62191276,14.62191276,14.62191276
11887,10/17/2011,11.18873166,11.37456589,11.83311638,12.23079298,12.76662827,13.04515827,13.28167099,13.54385785,14.18970257,14.23852748,14.2437927,14.24383091,14.24383091,14.24383091,14.24383091,14.24383091,14.24383091,14.24383091,14.24383091,14.24383091
11888,10/18/2011,11.32629352,11.54647516,11.99644667,13.31930036,13.31930036,13.3291304,13.32930489,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796,13.32930796
11889,10/19/2011,11.60979788,12.59404144,12.59404144,12.59404144,12.59546885,12.59547692,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703,12.59547703
11890,10/20/2011,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202,11.94242202
11891,10/21/2011,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427,11.31364427
11892,10/22/2011,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972,10.82752972
11893,10/23/2011,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702,10.41059702
11894,10/24/2011,10.03014715,10.03014715,10.03014715,10.03010285,10.03010325,10.03010297,10.03009788,10.03010975,10.03072251,10.03292739,10.03412819,10.03563266,10.03754856,10.03848937,10.0385496,10.0385496,10.0385496,10.0385496,10.0385496,10.0385496
11895,10/25/2011,9.770542172,9.770542172,9.770542172,9.770542172,9.770542172,9.770530784,9.770516795,9.772043528,9.78359455,9.791706085,9.798397542,9.803798698,9.804576877,9.804576915,9.804576915,9.804576915,9.804576915,9.804576915,9.804576915,9.804576915
11896,10/26/2011,9.611949953,9.611949953,9.611949953,9.611879889,9.611880212,9.611879518,9.611872332,9.611870251,9.611873725,9.611887175,9.611928224,9.612881734,9.616102894,9.618228338,9.621948824,9.623176589,9.623183727,9.623183727,9.623183727,9.623183727
11897,10/27/2011,9.422637052,9.422590089,9.422863413,9.425787619,9.429157678,9.434368903,9.446195189,9.453978343,9.460851961,9.469037751,9.471594553,9.471731974,9.471731974,9.471731974,9.471731974,9.471731974,9.471731974,9.471731974,9.471731974,9.471731974
11898,10/28/2011,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234,9.308814234
11899,10/29/2011,9.127452274,9.13385468,9.136551266,9.142090171,9.144845369,9.147501805,9.150475262,9.151866754,9.152112674,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549,9.152113549
11900,10/30/2011,8.982209825,8.982209825,8.982209825,8.983398896,8.985036681,8.986293035,8.988371684,8.994103018,9.001323902,9.005514648,9.011340202,9.013077444,9.013084554,9.013084554,9.013084554,9.013084554,9.013084554,9.013084554,9.013084554,9.013084554
11901,10/31/2011,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143,8.79414143
11902,11/1/2011,8.540488557,8.540488557,8.540488557,8.540488557,8.540667798,8.542105014,8.545556863,8.548339982,8.55506974,8.565469513,8.572335,8.582019799,8.584221612,8.584240187,8.584240187,8.584240187,8.584240187,8.584240187,8.584240187,8.584240187
11903,11/2/2011,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919,8.313826919
11904,11/3/2011,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815,8.141294815
11905,11/4/2011,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144,8.000769144
11906,11/5/2011,7.822441064,7.822441064,7.822441064,7.822441064,7.822413322,7.822462648,7.823005985,7.824589423,7.825718571,7.827303815,7.828338393,7.828592039,7.828597633,7.828597633,7.828597633,7.828597633,7.828597633,7.828597633,7.828597633,7.828597633
11907,11/6/2011,7.598165467,7.604803268,7.608239993,7.610468463,7.612433616,7.613339229,7.615211767,7.616395351,7.616793426,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707,7.616820707
11908,11/7/2011,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263,7.246441263
11909,11/8/2011,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829,6.790599829
11910,11/9/2011,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673,6.570222673
11911,11/10/2011,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948,6.34723948
11912,11/11/2011,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823,6.018832823
11913,11/12/2011,5.78895221,5.78895221,5.78895221,5.78895221,5.78895221,5.78895221,5.78895221,5.78895221,5.78895221,5.78989031,5.790587227,5.791693164,5.792707409,5.792718798,5.792718798,5.792718798,5.792718798,5.792718798,5.792718798,5.792718798
11914,11/13/2011,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855,5.454277855
11915,11/14/2011,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273,5.042672273
11916,11/15/2011,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667,4.737390667
11917,11/16/2011,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471,4.501134471
11918,11/17/2011,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327,4.308419327
11919,11/18/2011,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289,4.089906289
11920,11/19/2011,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823,3.756322823
11921,11/20/2011,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146,3.284605146
11922,11/21/2011,2.887913078,2.882824616,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107,2.880541107
11923,11/22/2011,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758,2.610845758
11924,11/23/2011,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768,2.336712768
11925,11/24/2011,2.286661357,1.974014689,1.958354264,1.958354264,1.958341087,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105,1.95834105
11926,11/25/2011,2.154958211,1.983072387,1.955862931,1.920349707,1.804868831,1.720716267,1.647937872,1.623668781,1.621484989,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697,1.621472697
11927,11/26/2011,2.008977313,1.393462127,1.393462127,1.393462127,1.393027332,1.393026114,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106,1.393026106
11928,11/27/2011,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764,1.18022764
11929,11/28/2011,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698,1.106025698
11930,11/29/2011,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624,1.154699624
11931,11/30/2011,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226,1.170828226
11932,12/1/2011,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672,0.909062672
11933,12/2/2011,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538,0.79729538
11934,12/3/2011,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094,1.025034094
11935,12/4/2011,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293,1.155517293
11936,12/5/2011,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874,1.316956874
11937,12/6/2011,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593,1.476612593
11938,12/7/2011,1.501294557,1.500770923,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432,1.496477432
11939,12/8/2011,1.519749128,1.518694359,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874,1.509681874
11940,12/9/2011,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485,1.533774485
11941,12/10/2011,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276,1.629576276
11942,12/11/2011,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429,1.700072429
11943,12/12/2011,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857,1.789034857
11944,12/13/2011,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575,1.922741575
11945,12/14/2011,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684,2.024380684
11946,12/15/2011,2.047711952,2.047323962,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467,2.045035467
11947,12/16/2011,2.064968224,2.064589474,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293,2.062478293
11948,12/17/2011,2.081533134,2.081056116,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757,2.075029757
11949,12/18/2011,2.097460213,2.096167826,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654,2.083380654
11950,12/19/2011,2.113246619,2.110961419,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315,2.092590315
11951,12/20/2011,2.12889254,2.125469607,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105,2.1035105
11952,12/21/2011,2.144398044,2.139722508,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586,2.117331586
11953,12/22/2011,2.159762867,2.15376212,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129,2.133672129
11954,12/23/2011,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698,2.163847698
11955,12/24/2011,2.182076842,2.174606449,2.174606449,2.174606449,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314,2.174606314
11956,12/25/2011,2.197009016,2.188067833,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.183486541,2.122617763,2.122617763
11957,12/26/2011,2.211794786,2.202383893,2.193111472,2.191966182,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.191756594,2.103783121,2.103783121
11958,12/27/2011,2.226435854,2.215887872,2.198760077,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.198715123,2.039542459,2.039542459
11959,12/28/2011,2.240934392,2.229174584,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.208845715,2.048268974,2.048268974
11960,12/29/2011,2.255291068,2.242249985,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.219310872,2.060354868,2.060354868
11961,12/30/2011,2.269506912,2.255141174,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.230157108,2.033807896,2.033807896
11962,12/31/2011,2.283582186,2.267837564,2.239155129,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.238093817,2.037246661,2.037246661
11963,1/1/2012,2.29751822,2.280287737,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,2.245364416,1.98383964,1.98383964
11964,1/2/2012,2.311316201,2.292580185,2.253924182,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,2.253911471,1.949162875,1.949162875
11965,1/3/2012,2.324976354,2.304690161,2.261480041,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,2.261099282,1.926176759,1.926176759
11966,1/4/2012,2.338499056,2.316545424,2.266963189,2.265622766,2.265229997,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,2.265228779,1.764094876,1.764094876
11967,1/5/2012,2.351885579,2.328192707,2.271878989,2.268764389,2.26863477,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,2.268649347,1.785748182,1.785748182
11968,1/6/2012,2.365137121,2.339636352,2.276874656,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.273431368,2.013993486,2.013993486
11969,1/7/2012,2.378254065,2.350880342,2.281944406,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.278184583,2.077350955,2.077350955
11970,1/8/2012,2.391237201,2.361929283,2.287060889,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,2.283244347,1.929367429,1.929367429
11971,1/9/2012,2.404087542,2.372789021,2.292036704,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,2.289843411,1.893595659,1.893595659
11972,1/10/2012,2.416805468,2.383466356,2.298725405,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,2.296685128,1.898576416,1.898576416
11973,1/11/2012,2.429391531,2.39396747,2.305136592,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,2.303114088,1.895159075,1.895159075
11974,1/12/2012,2.441846834,2.404299646,2.312238411,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,2.310435788,1.917958482,1.917958482
11975,1/13/2012,2.454172129,2.414469851,2.319962903,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,2.318544049,1.925763629,1.925763629
11976,1/14/2012,2.466367547,2.424484768,2.32647162,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,2.325043786,1.842995311,1.842995311
11977,1/15/2012,2.47843362,2.434349459,2.331631287,2.328794604,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,2.328809212,1.769208602,1.769208602
11978,1/16/2012,2.490372389,2.444067176,2.336308945,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,2.333638905,1.928019059,1.928019059
11979,1/17/2012,2.502184869,2.453643518,2.342384911,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.339727845,2.114571703,2.114571703
11980,1/18/2012,2.51387168,2.4630835,2.348508514,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.345742117,2.043766649,2.043766649
11981,1/19/2012,2.525434077,2.472392062,2.354991709,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,2.352216444,1.932738755,1.932738755
11982,1/20/2012,2.536873042,2.481574548,2.361493097,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,2.358713162,1.976792465,1.976792465
11983,1/21/2012,2.548189986,2.490635315,2.368447766,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.365824027,2.050219926,2.050219926
11984,1/22/2012,2.559386349,2.499579724,2.376307972,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.374107514,2.221415841,2.221415841
11985,1/23/2012,2.570462469,2.50841327,2.382620967,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.380157082,2.364632212,2.364632212
11986,1/24/2012,2.581420198,2.517140848,2.388658259,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.385996535,2.21469263,2.21469263
11987,1/25/2012,2.592261315,2.525765552,2.395146918,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,2.392451114,1.855017651,1.855017651
11988,1/26/2012,2.602986063,2.534289342,2.400430181,2.396103701,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,2.396144058,1.354447548,1.354447548
11989,1/27/2012,2.613596931,2.542712331,2.40515904,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,2.399507592,1.175180291,1.175180291
11990,1/28/2012,2.624095788,2.551035595,2.409941519,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,2.403189327,1.224109898,1.224109898
11991,1/29/2012,2.634484237,2.559260363,2.414769142,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,2.407041695,1.24667403,1.24667403
11992,1/30/2012,2.6447638,2.567387951,2.419624723,2.410874469,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,2.410564633,1.374275847,1.374275847
11993,1/31/2012,2.654936234,2.575420002,2.424491857,2.413924688,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,2.413754467,1.415512175,1.415512175
11994,2/1/2012,2.665003836,2.583358724,2.429359721,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,2.4178356,1.608366577,1.608366577
11995,2/2/2012,2.67496817,2.591205834,2.434224802,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,2.422185467,1.646013758,1.646013758
11996,2/3/2012,2.684830955,2.598963262,2.439083383,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,2.426448733,1.316026099,1.316026099
11997,2/4/2012,2.694594393,2.606633397,2.443933759,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,2.431368416,1.275051213,1.275051213
11998,2/5/2012,2.704259998,2.614218135,2.448775995,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,2.436014429,1.376121498,1.376121498
11999,2/6/2012,2.713830017,2.621720009,2.453610846,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,2.44108421,1.347617498,1.347617498
12000,2/7/2012,2.723306429,2.62914139,2.458482585,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,2.446642046,1.381996903,1.381996903
12001,2/8/2012,2.73269088,2.636484491,2.463459993,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,2.451901629,1.500887574,1.500887574
12002,2/9/2012,2.741985402,2.64375197,2.468481109,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,2.456950483,1.551801889,1.551801889
12003,2/10/2012,2.751192082,2.650946583,2.473482129,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,2.461939831,1.661773773,1.661773773
12004,2/11/2012,2.760313063,2.658071129,2.478504264,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,2.467111633,1.82301671,1.82301671
12005,2/12/2012,2.769350344,2.665128303,2.483548494,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,2.472354652,1.866193675,1.866193675
12006,2/13/2012,2.778305691,2.672120635,2.488627933,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,2.4770463,1.627849601,1.627849601
12007,2/14/2012,2.787181429,2.679051063,2.49360603,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,2.48167924,1.673324915,1.673324915
12008,2/15/2012,2.795980009,2.685922535,2.498660505,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,2.487016644,1.94997342,1.94997342
12009,2/16/2012,2.804702827,2.692737193,2.503762189,2.49162469,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,2.491599235,1.842380175,1.842380175
12010,2/17/2012,2.8133523,2.699497929,2.508724683,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,2.496014678,1.382923676,1.382923676
12011,2/18/2012,2.821931344,2.706207901,2.513777914,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,2.501867603,1.046907763,1.046907763
12012,2/19/2012,2.830441609,2.712869299,2.518913758,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,2.508174695,1.077072621,1.077072621
12013,2/20/2012,2.83888415,2.719483889,2.524088054,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,2.512755783,1.183281833,1.183281833
12014,2/21/2012,2.847262088,2.726055028,2.529132649,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,2.517481456,1.074070525,1.074070525
12015,2/22/2012,2.855578157,2.732585642,2.534278267,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,2.523482565,1.353155863,1.353155863
12016,2/23/2012,2.86383393,2.739077762,2.539493354,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,2.529574118,1.524725279,1.524725279
12017,2/24/2012,2.872030834,2.745533337,2.544756049,2.534686895,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,2.534322757,1.226212045,1.226212045
12018,2/25/2012,2.880171378,2.75195513,2.549884319,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,2.538285409,0.824227024,0.824227024
12019,2/26/2012,2.888258667,2.758346195,2.554959292,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,2.543204049,0.799457843,0.799457843
12020,2/27/2012,2.896294262,2.764708251,2.560052641,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,2.547892365,0.863248361,0.863248361
12021,2/28/2012,2.904280136,2.771043247,2.565066423,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,2.551892261,1.016216004,1.016216004
12022,2/29/2012,2.912218893,2.77735349,2.570040972,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,2.55595748,1.099756962,1.099756962
12023,3/1/2012,2.920112972,2.783641038,2.574934178,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,2.560524342,0.97608948,0.97608948
12024,3/2/2012,2.927964053,2.789907273,2.579918541,2.564699074,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,2.564595069,0.993563084,0.993563084
12025,3/3/2012,2.935773639,2.796153424,2.584776422,2.567515116,2.566931455,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,2.56690532,0.749540889,0.749540889
12026,3/4/2012,2.943544695,2.802381722,2.589594525,2.570117434,2.569128846,2.568863421,2.568815192,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,2.568817399,0.43501085,0.43501085
12027,3/5/2012,2.951280095,2.808594251,2.594373904,2.572792069,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,2.571556888,0.361105071,0.361105071
12028,3/6/2012,2.958981716,2.814792262,2.599115561,2.575558546,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,2.574557165,0.552198779,0.552198779
12029,3/7/2012,2.966651058,2.820976657,2.603820639,2.578392389,2.576796983,2.576598228,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,2.576584742,0.646862909,0.646862909
12030,3/8/2012,2.974291041,2.827149391,2.608491887,2.581180454,2.579053419,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,2.578965103,0.720811902,0.720811902
12031,3/9/2012,2.981904278,2.833312152,2.613131773,2.584064155,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,2.582464723,0.76120059,0.76120059
12032,3/10/2012,2.989493561,2.839466743,2.617748747,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,2.588270192,0.871891491,0.871891491
12033,3/11/2012,2.997059908,2.84561357,2.622353582,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,2.594344767,0.664429856,0.664429856
12034,3/12/2012,3.0046062,2.851754502,2.626962461,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,2.602054612,0.885224312,0.885224312
12035,3/13/2012,3.01213437,2.857890696,2.631681539,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,2.611070204,0.908874007,0.908874007
12036,3/14/2012,3.019648584,2.864025328,2.637020432,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,2.624886762,0.868571413,0.868571413
12037,3/15/2012,3.027146945,2.870162736,2.645102319,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,2.636908484,0.892497039,0.892497039
12038,3/16/2012,3.034633588,2.876310847,2.656015318,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,2.65034552,0.867590971,0.867590971
12039,3/17/2012,3.042114885,2.88248637,2.674329228,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,2.672665543,1.078523871,1.078523871
12040,3/18/2012,3.049587684,2.889006043,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,2.695230437,1.173087695,1.173087695
12041,3/19/2012,3.057054748,2.895798655,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,2.718961714,1.19797346,1.19797346
12042,3/20/2012,3.064521006,2.902850625,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,2.748157368,1.125574941,1.125574941
12043,3/21/2012,3.071989193,2.910185045,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,2.783175235,1.211041366,1.211041366
12044,3/22/2012,3.079459551,2.91783853,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,2.819857806,1.308073943,1.308073943
12045,3/23/2012,3.086932958,2.931002974,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,2.852868797,1.392909765,1.392909765
12046,3/24/2012,3.09441509,2.944025401,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,2.879508242,1.454134282,1.454134282
12047,3/25/2012,3.10191304,2.955987803,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,2.898268205,1.460874887,1.460874887
12048,3/26/2012,3.109438976,2.967748986,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,2.91651088,0.88079708,0.88079708
12049,3/27/2012,3.11700693,2.981592955,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,2.943665266,1.059090024,1.059090024
12050,3/28/2012,3.124625112,2.997506773,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,2.980580969,1.400084106,1.400084106
12051,3/29/2012,3.132290255,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,3.015236075,1.790882489,1.790882489
12052,3/30/2012,3.140042959,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,3.047680995,2.061597556,2.061597556
12053,3/31/2012,3.147920267,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,3.081879052,2.269915996,2.269915996
12054,4/1/2012,3.156013145,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,3.116075244,2.485925177,2.485925177
12055,4/2/2012,3.165422751,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,3.162984417,2.7349055,2.7349055
12056,4/3/2012,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,3.210246028,2.97460398,2.97460398
12057,4/4/2012,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.254364985,3.186777695,3.186777695
12058,4/5/2012,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261,3.294130261
12059,4/6/2012,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992,3.35321992
12060,4/7/2012,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694,3.434953694
12061,4/8/2012,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061,3.52253061
12062,4/9/2012,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821,3.613456821
12063,4/10/2012,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044,3.692301044
12064,4/11/2012,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889,3.784342889
12065,4/12/2012,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913,3.873379913
12066,4/13/2012,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427,3.945296427
12067,4/14/2012,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991,4.065928991
12068,4/15/2012,4.138173909,4.138173909,4.138173909,4.145904061,4.179960604,4.19419717,4.228000781,4.248413016,4.251716208,4.28252513,4.303723754,4.33239061,4.335069579,4.335069654,4.335069654,4.335069654,4.335069654,4.335069654,4.335069654,4.335069654
12069,4/16/2012,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425,4.556997425
12070,4/17/2012,4.985610583,5.023090539,5.048254194,5.063701571,5.064574201,5.064591956,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957,5.064591957
12071,4/18/2012,5.612684986,5.612684986,5.612684986,5.624213207,5.639098621,5.652887667,5.668311748,5.670777746,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833,5.670777833
12072,4/19/2012,6.004840564,6.004840564,6.004840564,6.005151765,6.011807375,6.022037876,6.02742336,6.038537095,6.045485085,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551,6.046670551
12073,4/20/2012,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458,6.052710458
12074,4/21/2012,6.103379677,6.170096413,6.190502308,6.19799521,6.208014518,6.210146522,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542,6.210146542
12075,4/22/2012,6.424348763,6.424348763,6.424348763,6.424308434,6.424327154,6.424359017,6.453762904,6.490360091,6.495455887,6.495636858,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686,6.49563686
12076,4/23/2012,6.45829184,6.471466956,6.480046556,6.484803336,6.506917254,6.54032698,6.576407241,6.604809189,6.63518701,6.653107445,6.654525682,6.654546477,6.654546477,6.654546477,6.654546477,6.654546477,6.654546477,6.654546477,6.654546477,6.654546477
12077,4/24/2012,6.589326563,6.589584025,6.596640528,6.616175659,6.632074999,6.64319694,6.653821543,6.658543732,6.659291295,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359,6.659291359
12078,4/25/2012,6.606655441,6.606655441,6.606655441,6.60782858,6.615488817,6.625319532,6.631198998,6.651437596,6.699227872,6.727233223,6.746217868,6.747031798,6.747031811,6.747031811,6.747031811,6.747031811,6.747031811,6.747031811,6.747031811,6.747031811
12079,4/26/2012,6.775265461,6.775265461,6.775265461,6.775265461,6.775265461,6.779546272,6.788814586,6.810558574,6.853688359,6.898295567,6.916219113,6.917539088,6.919121023,6.964323948,7.02242918,7.023236646,7.023246957,7.023246957,7.023246957,7.023246957
12080,4/27/2012,7.045732071,7.045732071,7.045652968,7.045652664,7.045672314,7.045793364,7.046145648,7.062214927,7.081058373,7.096457387,7.154595075,7.320887491,7.385567679,7.385841998,7.385842006,7.385842006,7.385842006,7.385842006,7.385842006,7.385842006
12081,4/28/2012,7.473743509,7.473743509,7.473743509,7.473741267,7.473723916,7.473752719,7.47379565,7.473887962,7.478849455,7.495097033,7.517694383,7.535561453,7.542741916,7.542773316,7.542773321,7.542773321,7.542773321,7.542773321,7.542773321,7.542773321
12082,4/29/2012,7.452364439,7.452715852,7.458514944,7.470596569,7.480016845,7.496427379,7.518006672,7.563852861,7.638988037,7.724084074,7.743416626,7.743850376,7.743850382,7.743850382,7.743850382,7.743850382,7.743850382,7.743850382,7.743850382,7.743850382
12083,4/30/2012,7.661546998,7.661530002,7.66148617,7.661472764,7.663091778,7.67526004,7.696063891,7.710321736,7.751647877,7.830877854,7.895085422,7.911276841,7.911378505,7.911378529,7.911378529,7.911378529,7.911378529,7.911378529,7.911378529,7.911378529
12084,5/1/2012,7.769241852,7.773083999,7.790897766,7.80952328,7.824333453,7.835612699,7.838784191,7.839252293,7.872281579,7.924131001,7.987103665,8.01505643,8.015364565,8.015376198,8.015376198,8.015376198,8.015376198,8.015376198,8.015376198,8.015376198
12085,5/2/2012,7.939230024,7.971802583,7.997377176,8.005094788,8.005476232,8.016500431,8.057440155,8.099199971,8.13665127,8.157549905,8.158498921,8.158505648,8.15850565,8.15850565,8.15850565,8.15850565,8.15850565,8.15850565,8.15850565,8.15850565
12086,5/3/2012,8.2486973,8.254569229,8.269429464,8.275300919,8.280607361,8.281728673,8.281940306,8.348075898,8.418970537,8.516703437,8.524543044,8.524684573,8.524684579,8.524684579,8.524684579,8.524684579,8.524684579,8.524684579,8.524684579,8.524684579
12087,5/4/2012,8.812682778,8.839347355,8.923290459,8.955334748,9.002707808,9.012471347,9.012527873,9.012537625,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626,9.012537626
12088,5/5/2012,9.595046415,9.595050667,9.595124396,9.595157566,9.649359942,9.693464894,9.693711074,9.693824583,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967,9.693824967
12089,5/6/2012,9.635045126,10.02064246,10.08175464,10.10580709,10.10945326,10.1098255,10.11633038,10.14839787,10.18662605,10.26427712,10.32522228,10.34397791,10.34674199,10.3502834,10.35659755,10.36737491,10.38612863,10.41799167,10.90346046,10.90346046
12090,5/7/2012,9.711206966,9.987983853,10.08421938,10.10173844,10.10850554,10.11468392,10.12920094,10.15859212,10.207299,10.26869813,10.3257157,10.39526962,10.53932572,10.94360837,11.2930568,11.3917783,11.51187167,11.6170953,11.61766461,11.61766461
12091,5/8/2012,9.777548362,9.97496802,10.08164141,10.1002696,10.11010119,10.12181169,10.14193887,10.17520326,10.22260319,10.27843723,10.34441324,10.46205737,11.02960779,11.86914809,11.8954282,11.98371882,11.98472921,11.98472924,11.98472924,11.98472924
12092,5/9/2012,9.826822544,9.975111228,10.07873111,10.10000934,10.11327037,10.12918511,10.15302854,10.1879478,10.23448128,10.29148489,10.36806422,10.47563429,11.93108549,12.11635534,12.11650642,12.11650643,12.11650643,12.11650643,12.11650643,12.11650643
12093,5/10/2012,9.855778934,9.979333639,10.07720452,10.10075814,10.11707099,10.13640394,10.1632662,10.20004901,10.24807631,10.30784606,10.38494896,10.81920291,12.26597585,12.29016784,12.29705894,12.30858121,12.3752338,12.57241635,12.57421314,12.57421314
12094,5/11/2012,9.857573279,9.978645411,10.07664496,10.10118212,10.11908008,10.14077074,10.17050692,10.21025224,10.26128443,10.32363552,10.40530378,10.91392999,12.19966256,12.50464741,12.71415394,12.72693739,12.72699615,12.72699615,12.72699615,12.72699615
12095,5/12/2012,9.860375502,9.97842396,10.07629765,10.10179697,10.12121833,10.14476845,10.1764747,10.21813627,10.27094408,10.33470605,10.42481561,10.95581635,12.37825639,12.69564297,12.70678696,12.71857168,12.73904648,12.86231954,13.05464915,13.05464915
12096,5/13/2012,9.860566258,9.977067388,10.07577118,10.10210319,10.12266287,10.14778628,10.18141319,10.22530515,10.28057145,10.34752541,10.44816249,10.9995754,12.36926186,12.77525296,12.8110481,12.84904745,13.42706832,13.42830713,13.42831702,13.42831702
12097,5/14/2012,9.861475084,9.976441197,10.07536297,10.10277635,10.12510291,10.15279184,10.18971962,10.23726498,10.2964277,10.37072911,10.49705494,11.06617669,12.52809378,13.38206936,13.39741204,13.40859749,13.60246601,13.60427683,13.60430727,13.60430727
12098,5/15/2012,9.865641289,9.977698644,10.07532388,10.10426287,10.12910077,10.15996227,10.20042529,10.25157468,10.31564231,10.40083692,10.55107052,11.13145959,13.32043637,13.7568583,13.75765545,13.75765548,13.75765548,13.75765548,13.75765548,13.75765548
12099,5/16/2012,9.870824716,9.979242704,10.07550019,10.1060555,10.1334322,10.1673201,10.21111014,10.26613771,10.3362118,10.43212518,10.60100625,11.15974617,13.65749762,13.73183821,13.87942151,13.88090838,13.88091759,13.88091759,13.88091759,13.88091759
12100,5/17/2012,9.875243942,9.980409579,10.07574506,10.10788115,10.13774116,10.17471263,10.22221132,10.28205051,10.35942055,10.46714156,10.64861113,11.28135693,13.81544925,13.8968041,13.90491524,13.91789262,14.01322471,14.15837852,14.15853202,14.15853202
12101,5/18/2012,9.885138208,9.984409889,10.07699758,10.11168237,10.14542535,10.18666512,10.238798,10.30449115,10.39087426,10.50568088,10.66213843,12.68986386,13.91954439,13.93322398,14.19885794,14.32488224,14.3255865,14.32558652,14.32558652,14.32558652
12102,5/19/2012,9.888903601,9.985622862,10.07771599,10.11420214,10.15088105,10.19601607,10.25338782,10.3261663,10.4198058,10.53461539,10.70097375,12.96732948,14.00275176,14.1780522,14.1908281,14.20441153,14.22778728,14.42373815,14.54212653,14.54212653
12103,5/20/2012,9.8969903,9.989153688,10.07947307,10.11866328,10.15973627,10.21039605,10.27461769,10.35476871,10.45370137,10.57426667,10.77961983,13.69446679,13.94576042,14.06375982,14.06681757,14.06681768,14.06681768,14.06681768,14.06681768,14.06681768
12104,5/21/2012,9.907746067,10.00037004,10.0941772,10.28340165,11.6224585,12.24778647,12.7190865,13.23963302,13.34930066,13.35524467,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459,13.35546459
12105,5/22/2012,9.93137564,10.02601603,10.20056957,10.56609834,11.6297431,12.36475145,13.06015469,13.46136596,13.79220401,14.05883703,14.16126887,14.16639136,14.16647771,14.16647773,14.16647773,14.16647773,14.16647773,14.16647773,14.16647773,14.16647773
12106,5/23/2012,9.961429425,10.05858344,10.27359414,10.66112516,11.64838401,12.42129137,13.06485233,13.50336357,13.79767202,14.01743941,14.13305596,14.43798217,14.79278586,14.9699912,15.02424393,15.02599269,15.02599279,15.02599279,15.02599279,15.02599279
12107,5/24/2012,9.98100957,10.08019105,10.30893738,10.69665872,11.65645837,12.44316892,13.08319932,13.52027082,13.80520297,14.01189634,14.15947031,14.45816143,14.97284974,15.034606,15.09602372,15.42392635,15.62168018,15.70763547,15.70778178,15.70778178
12108,5/25/2012,10.00578461,10.11237266,10.35893584,10.74532905,11.67887193,12.46977573,13.1018796,13.53899418,13.81007663,14.01303127,14.17858963,15.08634906,15.30779618,15.37817447,15.43515845,15.4358554,15.43585544,15.43585544,15.43585544,15.43585544
12109,5/26/2012,10.05045692,10.18454659,10.47788209,10.8775604,11.77694126,12.50592615,13.1212453,13.55001242,14.13228215,14.85228909,15.21596973,15.23077267,15.23419207,15.23863568,15.33529987,15.4078266,15.40813991,15.40813992,15.40813992,15.40813992
12110,5/27/2012,10.1020939,10.26233804,10.5929734,11.00361812,11.86113757,12.54855639,13.14318109,13.60200631,14.21946663,15.50280807,15.63692489,15.64024771,15.64024779,15.64024779,15.64024779,15.64024779,15.64024779,15.64024779,15.64024779,15.64024779
12111,5/28/2012,10.13584595,10.30783463,10.65554961,11.06813106,11.89233462,12.58388751,13.16898291,13.63284235,14.36412634,15.60644646,15.80480377,15.83209418,15.83553697,15.83973603,16.01213444,16.02650155,16.02670999,16.02670999,16.02670999,16.02670999
12112,5/29/2012,10.15962586,10.33659312,10.69276235,11.10264947,11.91100425,12.60627451,13.18802138,13.64893294,14.44915578,15.6010045,15.9735466,16.05779539,16.13370147,16.13503027,16.1350303,16.1350303,16.1350303,16.1350303,16.1350303,16.1350303
12113,5/30/2012,10.18342356,10.36552404,10.72931861,11.1354372,11.93243641,12.62771251,13.20577422,13.66749422,14.49531883,15.58698608,16.22426443,16.32445073,16.32783416,16.33192375,16.33894298,16.35116228,16.37207124,16.40790655,16.6659835,16.6659835
12114,5/31/2012,10.20090544,10.38623152,10.75539883,11.15932623,11.94918176,12.64620839,13.22304248,13.69088108,14.52087607,15.58702301,16.21214475,16.45329248,16.66062657,17.07743801,17.27675908,17.27880299,17.27880998,17.27880998,17.27880998,17.27880998
12115,6/1/2012,10.2190661,10.40793311,10.7822653,11.18399518,11.96778853,12.6654496,13.24043188,13.71900252,14.54101517,15.58538103,16.20920936,16.47061287,16.70908623,17.28808905,17.46655431,17.5414589,17.61115387,17.61124752,17.61124752,17.61124752
12116,6/2/2012,10.24277556,10.43706912,10.81759478,11.21637476,11.99347099,12.68864557,13.26052994,13.75406815,14.5596888,15.57610693,16.20737659,16.72948394,16.88621598,16.89887901,16.95068188,17.04741741,17.17464566,17.17634191,17.17634199,17.17634199
12117,6/3/2012,10.25210188,10.44717164,10.8298226,11.22724576,11.99883865,12.69715312,13.26993201,13.76700537,14.56666994,15.58111843,16.20657947,16.65679496,16.70467978,16.83098126,16.83888674,16.85066508,16.8821904,17.06865767,17.06937939,17.06937939
12118,6/4/2012,10.25445309,10.449037,10.83234712,11.22973018,11.99873274,12.69884546,13.27233892,13.77164307,14.57131049,15.58666787,16.23633045,16.70203486,16.72492883,16.73768001,16.75961171,16.79765214,16.87971089,16.98898974,17.55359153,17.55359153
12119,6/5/2012,10.26153102,10.45601768,10.84028695,11.2367713,12.00335222,12.70420853,13.27795415,13.78153409,14.57793409,15.59242045,16.28195194,16.71159482,16.77130084,16.81856246,16.88432276,17.07274198,17.32803738,17.32892205,17.32892392,17.32892392
12120,6/6/2012,10.27471825,10.47122555,10.85765639,11.25230709,12.01639409,12.71582058,13.28848897,13.7994876,14.58682344,15.5954687,16.32387846,16.73657353,16.91596253,16.93355534,17.00743678,17.06913549,17.45176372,17.45365518,17.45366123,17.45366123
12121,6/7/2012,10.27935654,10.47538056,10.86226627,11.25634834,12.01766279,12.71884597,13.29243803,13.80598401,14.59252056,15.60037099,16.33514897,16.76418196,16.94244469,16.98740748,17.09336479,17.2183769,17.62867861,18.16085527,18.16129825,18.16129825
12122,6/8/2012,10.28236643,10.47770927,10.86473405,11.25862896,12.01770579,12.72025201,13.29459724,13.81030338,14.59710921,15.60483195,16.34414042,16.78203068,16.96941951,17.03813531,17.17625375,17.36650818,18.00048248,18.5380882,18.77472679,18.77472679
12123,6/9/2012,10.28878801,10.48320002,10.87011206,11.26311414,12.02001317,12.72331594,13.29837401,13.81733893,14.60333917,15.60967719,16.35497436,16.80141654,16.99839445,17.09577851,17.26746834,17.52574292,18.37395151,19.13821683,19.84366982,19.84366982
12124,6/10/2012,10.29493183,10.48841497,10.87506392,11.26723385,12.02206899,12.72601866,13.30177866,13.82385609,14.60941893,15.61486679,16.36599062,16.81973911,17.02893491,17.15333542,17.35922452,17.68764649,18.70864026,19.62208788,20.19704086,20.19704086
12125,6/11/2012,10.31061693,10.50392897,10.88998644,11.2794375,12.03199936,12.73451069,13.31072461,13.839822,14.62109669,15.61947933,16.38206002,16.8362221,17.05878191,17.21587602,17.45673868,18.82811303,19.85410019,19.85414215,19.85414215,19.85414215
12126,6/12/2012,10.34239139,10.54021494,10.92663846,11.31172178,12.06071685,12.75637555,13.33518497,13.87930766,14.65376994,15.61263018,16.41721298,16.84466104,17.08877885,17.3259119,19.78642826,19.81756748,19.81760043,19.81760043,19.81760043,19.81760043
12127,6/13/2012,10.38251388,10.58899758,10.9790979,11.36327917,12.10816027,12.78968708,13.377627,13.94134856,14.70925223,15.58299307,16.45393331,16.82694911,18.48212524,19.73647317,19.74982986,19.76318515,20.00631547,20.02975067,20.02992231,20.02992231
12128,6/14/2012,10.43046574,10.64542973,11.04039207,11.42626608,12.1640685,12.82939034,13.43070054,14.01560009,14.76904791,15.55468671,16.45537973,16.89714384,19.4382348,20.2008193,20.20369222,20.20369228,20.20369228,20.20369228,20.20369228,20.20369228
12129,6/15/2012,10.47071165,10.69048856,11.08985652,11.47661308,12.20405077,12.86585011,13.47628427,14.07494452,14.79936057,15.56585141,16.42580857,17.23469974,19.56815622,19.68177644,19.90179533,19.90483075,19.90483089,19.90483089,19.90483089,19.90483089
12130,6/16/2012,10.50176623,10.72392005,11.12660951,11.51215449,12.23097731,12.89391193,13.50917878,14.11524467,14.81611645,15.58512005,16.37113933,18.83912756,19.1567077,19.18046299,19.18059178,19.18059178,19.18059178,19.18059178,19.18059178,19.18059178
12131,6/17/2012,10.54385956,10.77117938,11.17828244,11.56202025,12.27489651,12.92983259,13.55060775,14.16154904,14.84487713,15.58515806,16.33910523,18.55601339,18.5794566,18.57948076,18.57948076,18.57948076,18.57948076,18.57948076,18.57948076,18.57948076
12132,6/18/2012,10.58349261,10.81454276,11.22538861,11.60726052,12.31160125,12.96366369,13.58972964,14.20125523,14.86584078,15.58593249,16.57606387,18.47455843,18.77165887,18.77347129,18.77355527,18.77355527,18.77355527,18.77355527,18.77355527,18.77355527
12133,6/19/2012,10.59442672,10.82505502,11.23693798,11.61844913,12.317505,12.97452416,13.60411254,14.2165297,14.87456514,15.59985186,16.86147051,18.56544041,18.77538182,18.83191732,19.24820596,19.26845486,19.3426295,19.69934493,19.69995135,19.69995135
12134,6/20/2012,10.61002282,10.84057041,11.25374204,11.63394972,12.33004427,12.98852605,13.6193739,14.23483563,14.8841903,15.60483665,16.94856064,18.59943219,18.82596881,19.72116612,19.72211475,19.72212273,19.72212273,19.72212273,19.72212273,19.72212273
12135,6/21/2012,10.64633435,10.88017648,11.29582265,11.67319951,12.36754535,13.02051287,13.65446169,14.27070054,14.9174813,15.58413814,17.04566752,18.5574704,19.47591875,19.53203863,19.54512414,19.56959429,19.72252272,19.87225806,19.8765108,19.8765108
12136,6/22/2012,10.68152935,10.91761589,11.33496535,11.71005075,12.39851446,13.05106245,13.6894464,14.30501561,14.93924599,15.59221218,17.08131778,18.65449893,19.75024083,19.83197547,19.84155137,20.00165413,20.00366432,20.00366439,20.00366439,20.00366439
12137,6/23/2012,10.70113915,10.93811223,11.35693382,11.7312962,12.41537195,13.07125445,13.71294519,14.33013051,14.9522347,15.60993791,17.08197479,18.73904635,19.70357441,20.02298849,20.43572106,20.46168687,20.49711327,20.70223372,20.93295512,20.93295512
12138,6/24/2012,10.72523831,10.96399878,11.38461098,11.75797387,12.43984902,13.09613055,13.74018421,14.35931524,14.9708871,15.63017502,17.08050598,18.76980717,19.69311348,20.59725807,20.80181678,21.13284237,21.13593715,21.13593721,21.13593721,21.13593721
12139,6/25/2012,10.74196604,10.98132966,11.40321233,11.77575629,12.45495774,13.11375916,13.76049217,14.38115204,14.98405813,15.65204058,17.0853878,18.79275457,19.79083815,20.79834969,20.90475137,20.91822093,20.98911064,21.15132286,21.1516576,21.1516576
12140,6/26/2012,10.75122866,10.99020185,11.41252028,11.78442485,12.46140997,13.12248451,13.77085081,14.39266496,14.99146936,15.66654233,17.09279409,18.80744578,19.84512273,20.83768369,20.98119796,20.99392901,21.01305013,21.045821,21.24275293,21.24275293
12141,6/27/2012,10.7601367,10.99876464,11.4214248,11.79272345,12.46840531,13.13082345,13.78039092,14.40380921,14.9989566,15.68039175,17.10118273,18.8217848,19.90250055,20.90909914,21.04387575,21.0760786,21.1495638,21.5954748,21.5957004,21.5957004
12142,6/28/2012,10.76757798,11.00574632,11.42853235,11.7993855,12.47395276,13.13762656,13.78838013,14.4133006,15.00642574,15.69405992,17.11187013,18.83770376,19.95755268,20.97827822,21.09142337,21.38567748,21.62506431,21.63072706,21.63073007,21.63073007
12143,6/29/2012,10.77844241,11.01654065,11.43966856,11.8095995,12.48336171,13.14762579,13.79940733,14.42562721,15.01535105,15.70902623,17.12133634,18.85239098,20.07618907,20.96289244,21.04437487,21.05717925,21.07929702,21.16141468,21.37002418,21.37002418
12144,6/30/2012,10.80049157,11.04024798,11.46428198,11.83241021,12.50630407,13.16902323,13.8224916,14.44793568,15.03449813,15.73084107,17.13287466,18.85735047,20.62392569,20.96912385,21.01446877,21.01457508,21.01457508,21.01457508,21.01457508,21.01457508
12145,7/1/2012,10.81845376,11.05907011,11.48373559,11.85050804,12.52242679,13.18669348,13.84286133,14.46729704,15.04934396,15.75169395,17.14447863,18.85702852,20.93403758,21.39254097,21.39280194,21.39280194,21.39280194,21.39280194,21.39280194,21.39280194
12146,7/2/2012,10.8283592,11.06875746,11.49349547,11.85958336,12.52961827,13.19592469,13.85398089,14.4786978,15.05833693,15.76678968,17.15606524,18.88561775,20.99656166,21.40149465,21.42193425,21.58210841,21.66342407,22.23039446,22.23144261,22.23144261
12147,7/3/2012,10.83578991,11.07577945,11.50038887,11.86609894,12.53500855,13.20269826,13.86215982,14.48776968,15.06618401,15.7799651,17.16749995,18.92496847,21.03303008,21.45926972,21.73203677,22.03763316,22.17650053,22.36896627,22.36901796,22.36901796
12148,7/4/2012,10.84050308,11.07980366,11.50393036,11.86959346,12.5374164,13.20635472,13.866891,14.49344733,15.07228394,15.79104237,17.17908693,18.95668285,21.05596155,21.51274265,21.79544249,22.25190266,22.35068268,22.72115087,23.3011191,23.3011191
12149,7/5/2012,10.8455431,11.08423114,11.50790587,11.87360112,12.54081099,13.21072523,13.87249025,14.50032235,15.07950979,15.80321722,17.19057388,18.99054776,21.07620691,21.570311,21.87804446,22.38712952,22.64659089,23.69114643,24.40587783,24.40587783
12150,7/6/2012,10.85092636,11.08888561,11.51198291,11.87761727,12.54408705,13.21491491,13.8778429,14.50688313,15.08672986,15.81536509,17.20197929,19.02265682,21.09423603,21.62724253,21.96851995,22.54182818,22.94004543,24.91529799,25.91937663,25.91937663
12151,7/7/2012,10.85607744,11.09305034,11.5153243,11.88079587,12.54616742,13.21793198,13.88177405,14.51177204,15.09271074,15.8261897,17.21348012,19.05039513,21.11305434,21.68182063,22.06049421,22.69755115,23.22992954,25.4997113,27.1487354,27.1487354
12152,7/8/2012,10.86311287,11.09908,11.52054638,11.88565522,12.55027341,13.22259754,13.88752392,14.518718,15.10037006,15.83883297,17.22458952,19.08163053,21.13066922,21.73863017,22.15630611,22.85512932,23.5290195,26.06794066,28.58987906,28.58987906
12153,7/9/2012,10.86994942,11.10502544,11.52565839,11.89044761,12.55433053,13.22721411,13.89323535,14.525511,15.1079585,15.85115194,17.23498806,19.11028572,21.14610325,21.79044646,22.24532092,23.00037452,23.8071297,27.3827931,27.7466878,27.7466878
12154,7/10/2012,10.8779287,11.11258166,11.53262993,11.89723334,12.56110153,13.23423627,13.90179861,14.5353924,15.11852604,15.86620725,17.24471645,19.14245015,21.1582372,21.84202299,22.33528098,23.14294799,24.13115058,26.02514459,26.50208584,26.50208584
12155,7/11/2012,10.88626227,11.1210077,11.54081333,11.90549819,12.56986958,13.24342265,13.91315966,14.54806207,15.13223929,15.88399936,17.25464096,19.17681492,21.16916628,21.89483691,22.42924791,23.28031485,24.97247052,25.07933778,25.67012901,25.67012901
12156,7/12/2012,10.89312804,11.12778745,11.54724831,11.91199538,12.57624422,13.25077473,13.92251203,14.55838032,15.14335485,15.89932492,17.26444187,19.20489864,21.18295375,21.94424369,22.51765557,23.46917608,24.44292061,24.7760981,25.18102996,25.18102996
12157,7/13/2012,10.89836944,11.13250773,11.55122819,11.91595949,12.57943133,13.25506317,13.92814112,14.56480572,15.15083984,15.91113892,17.27531067,19.22784027,21.20066592,21.99183722,22.60133637,24.13291066,24.29959303,24.41235503,25.34193065,25.34193065
12158,7/14/2012,10.90350951,11.13711262,11.55506148,11.91978727,12.58265111,13.25914745,13.93342374,14.5709102,15.15783818,15.92222527,17.28575408,19.24952139,21.21830636,22.03791971,22.67886865,24.10257183,24.17329369,24.82913354,24.82967775,24.82967775
12159,7/15/2012,10.91029309,11.14373769,11.56129134,11.92601974,12.58908888,13.26595388,13.9417645,14.58015442,15.16739147,15.93535205,17.29431765,19.2729927,21.23315565,22.08303226,22.75629679,23.91488902,24.22945992,24.37513484,24.56510325,24.56510325
12160,7/16/2012,10.91947638,11.15334277,11.57099417,11.9357291,12.59968018,13.27664005,13.95452279,14.59347337,15.18115418,15.95148345,17.30136006,19.29825702,21.24315212,22.12266793,22.92682563,23.84695994,23.94834403,24.42927695,24.43088671,24.43088671
12161,7/17/2012,10.92724664,11.16115935,11.57858125,11.94319676,12.60702544,13.28493712,13.96474991,14.60410204,15.19213788,15.96536457,17.308975,19.31864935,21.25294196,22.15237346,23.10021929,24.18483752,24.36207832,24.60698302,24.60705645,24.60705645
12162,7/18/2012,10.93139695,11.16451678,11.58075118,11.94530107,12.60779109,13.28689304,13.96743442,14.60716864,15.19657462,15.97341992,17.31939725,19.33299584,21.26666957,22.18536087,23.17915449,24.31808446,24.61212176,24.81963875,25.83049124,25.83049124
12163,7/19/2012,10.93978479,11.1730252,11.58914326,11.95362953,12.61686135,13.29612302,13.978489,14.61894457,15.20849207,15.98756173,17.32637745,19.35369378,21.27710819,22.21269996,24.64759973,24.6829775,24.73907494,25.04137179,25.53284977,25.53284977
12164,7/20/2012,10.95199957,11.18651481,11.60338144,11.9682474,12.63363089,13.31279892,13.99824014,14.6386617,15.23129656,16.00865289,17.33625793,19.37984442,21.27930138,22.25439729,24.79598062,25.23046967,25.25127588,25.25134334,25.25134334,25.25134334
12165,7/21/2012,10.96020434,11.19475554,11.61139588,11.9760902,12.64083158,13.32168267,14.00936337,14.64985605,15.24236837,16.02264247,17.3437274,19.39501125,21.28293164,22.29919614,24.83563254,24.93819645,25.02471273,25.28860298,25.57802726,25.57802726
12166,7/22/2012,10.96799021,11.20240892,11.61867487,11.98314128,12.64754315,13.32953287,14.01885391,14.65989163,15.25204831,16.03469656,17.35146977,19.40973955,21.28747464,22.34493267,24.65101529,24.68392156,24.7594214,25.1381676,25.4886956,25.4886956
12167,7/23/2012,10.97544625,11.20964294,11.62544519,11.98966405,12.65380614,13.33673077,14.02744473,14.6690786,15.26112915,16.04603874,17.35961027,19.42420388,21.29349625,22.3902414,24.56297918,24.59504102,24.7337069,25.20342273,25.20348602,25.20348602
12168,7/24/2012,10.98242541,11.21628727,11.6314982,11.99544794,12.65925293,13.34303442,14.03493391,14.67712376,15.26920293,16.05621901,17.36751632,19.43723903,21.29946016,22.44208584,24.70773422,24.74313019,24.80073347,25.0104485,25.66866144,25.66866144
12169,7/25/2012,10.98775301,11.22092354,11.63504328,11.99878155,12.66166942,13.34640111,14.0390413,14.68168006,15.27442604,16.06393415,17.37629149,19.4482551,21.30770344,22.49056367,24.75452338,24.86538406,25.07236334,25.83108789,25.83127742,25.83127742
12170,7/26/2012,10.99323511,11.22573925,11.63880932,12.00236662,12.66462364,13.35007237,14.04346096,14.686676,15.2800049,16.07181012,17.384737,19.459706,21.31594169,22.54078189,24.80074346,24.99394999,25.40252254,25.95129758,26.57223847,26.57223847
12171,7/27/2012,10.9992863,11.23121559,11.64339152,12.00677088,12.66876599,13.35469729,14.04894294,14.69284378,15.28666558,16.08044906,17.39269,19.47170335,21.32251875,22.59198292,24.84103659,25.10912793,25.84022978,26.41955721,26.70227093,26.70227093
12172,7/28/2012,11.00675441,11.23844358,11.65017114,12.01341419,12.67588446,13.36198434,14.05744271,14.70209025,15.29635063,16.09113891,17.39989463,19.48476841,21.3243348,22.64510861,24.86871005,25.26771389,25.91656324,26.46373921,26.46519156,26.46519156
12173,7/29/2012,11.0167279,11.24880277,11.6607462,12.02396462,12.68775286,13.37390324,14.07124922,14.71636158,15.31208541,16.10575627,17.40815552,19.50043256,21.31961064,22.7023948,24.87622381,25.61994613,25.90930703,26.14879418,26.15183991,26.15183991
12174,7/30/2012,11.02560085,11.25772911,11.66949742,12.0324593,12.69631605,13.38344709,14.08256597,14.72790872,15.32412021,16.1182881,17.41605517,19.51311164,21.31937758,22.74706376,25.18542911,25.63709941,25.63857975,25.63858285,25.63858285,25.63858285
12175,7/31/2012,11.03189653,11.26347086,11.67427057,12.03690326,12.69984224,13.38808937,14.08813814,14.73370068,15.33025809,16.1262023,17.42396075,19.52217648,21.32490188,22.78029671,25.05675363,25.09031453,25.19383117,25.33831485,25.92361901,25.92361901
12176,8/1/2012,11.03761,11.26850183,11.67814365,12.04048375,12.70254967,13.39164862,14.09233579,14.738213,15.33511482,16.13274926,17.43158798,19.53022949,21.33082083,22.811476,25.00883552,25.0390649,25.08936783,25.28016754,25.93163175,25.93163175
12177,8/2/2012,11.04731898,11.27838869,11.68812466,12.05017333,12.71348681,13.40238336,14.10441429,14.75081314,15.34785459,16.14448752,17.43798534,19.54209597,21.33022142,22.85326465,24.86180433,24.88732632,25.3470409,25.37959629,25.37961382,25.37961382
12178,8/3/2012,11.05715864,11.28841214,11.69817258,12.05979923,12.72355383,13.41305659,14.11661915,14.76310137,15.36036291,16.15628479,17.44495123,19.5525646,21.33045542,22.92010153,24.78103459,24.81628665,25.09617653,25.14681049,25.47286938,25.47286938
12179,8/4/2012,11.06647041,11.29775719,11.70732065,12.06848608,12.73233991,13.42270619,14.12768763,14.77435205,15.37167363,16.16726382,17.45205165,19.56174262,21.32961551,23.01742215,24.70720321,24.72884818,24.89980709,25.17380021,25.17389871,25.17389871
12180,8/5/2012,11.07635996,11.30776892,11.71724746,12.07786617,12.74198897,13.43307613,14.13937138,14.78613599,15.38331985,16.17807986,17.4586892,19.57000444,21.32766057,23.63755124,24.78931256,24.7976724,24.88535161,25.01827665,25.0184867,25.0184867
12181,8/6/2012,11.08252546,11.3132899,11.72158224,12.08178838,12.74476963,13.43699563,14.14390866,14.79071801,15.38816747,16.18431908,17.46577474,19.57507613,21.32920329,23.66818011,24.70616707,24.73110112,24.78592807,24.92087039,25.81504729,25.81504729
12182,8/7/2012,11.09305813,11.32400949,11.73237168,12.09201729,12.75588772,13.44815231,14.15609753,14.803114,15.40020267,16.19463245,17.47146396,19.58280214,21.31758363,24.58746042,24.63874639,24.81103805,24.82886621,24.870324,25.12943571,25.12943571
12183,8/8/2012,11.11437141,11.34800774,11.75835742,12.11782987,12.78597794,13.47598552,14.18587197,14.82967346,15.43548853,16.21044103,17.49044999,19.59712436,21.30134407,23.92695146,23.94586336,23.99754818,24.22109919,24.22151568,24.22152702,24.22152702
12184,8/9/2012,11.13214881,11.36685979,11.77789034,12.13666958,12.80405186,13.49602904,14.20815862,14.85062381,15.45361937,16.22745436,17.49783391,19.60507316,21.48973879,23.1958355,23.20437686,23.29897044,23.44254351,23.44423268,23.44424217,23.44424217
12185,8/10/2012,11.14462083,11.3792005,11.78990022,12.14767986,12.81359792,13.50740471,14.22049269,14.86293653,15.46261621,16.23788778,17.50291943,19.60606406,22.095251,22.87708732,22.88870906,22.91275437,23.37748637,23.37918216,23.37920971,23.37920971
12186,8/11/2012,11.1560054,11.39023124,11.80038416,12.15708708,12.82201613,13.51685232,14.23020154,14.87293841,15.46984487,16.24582905,17.50762475,19.60176616,22.15375044,22.77555194,22.80590427,22.82020533,22.96889019,22.96978238,22.96978482,22.96978482
12187,8/12/2012,11.16606676,11.399663,11.8089531,12.16453569,12.82827852,13.52396283,14.23728218,14.88012466,15.47502779,16.25180243,17.51232943,19.59612313,22.36034058,22.38824535,22.39568412,22.41371054,22.50903649,22.67797003,22.89044983,22.89044983
12188,8/13/2012,11.17865011,11.41191257,11.82075698,12.17491858,12.83830025,13.53409125,14.24715161,14.89014584,15.48279877,16.25909617,17.51716478,19.58344751,22.00344567,22.02281368,22.03199392,22.10375676,22.28520019,22.32618259,22.63360989,22.63360989
12189,8/14/2012,11.18899898,11.42172135,11.82975024,12.18273474,12.8451386,13.54164775,14.2547263,14.89766869,15.48887211,16.26537441,17.52290634,19.58275221,21.73320353,21.74650914,21.78637725,21.83623454,21.87215309,22.07216506,22.33292402,22.33292402
12190,8/15/2012,11.1954286,11.42730136,11.83385074,12.18624804,12.84724598,13.54467219,14.25773556,14.90063203,15.49163721,16.26923589,17.52903865,19.58976236,21.65461248,21.6670135,21.67397063,21.68969687,21.7264385,21.8157893,22.36524225,22.36524225
12191,8/16/2012,11.20472847,11.43591235,11.84153143,12.1928826,12.85321919,13.5507764,14.26361623,14.90651714,15.49611502,16.27379426,17.53317419,19.60378706,21.5691367,21.57884162,21.58589317,21.60173949,21.64229539,22.07373675,22.07433888,22.07433888
12192,8/17/2012,11.21219129,11.44259535,11.84697279,12.19757001,12.85689253,13.55491937,14.26764444,14.91047947,15.49945304,16.27767808,17.53773133,19.61667972,21.55479055,21.59035868,21.59736541,21.61332981,21.65198746,22.08733688,22.0877805,22.0877805
12193,8/18/2012,11.22284052,11.45267354,11.8563312,12.20565784,12.86457012,13.56229636,14.27465517,14.91726569,15.50471499,16.28232437,17.54027059,19.63835579,21.44581115,21.45517724,21.46082092,21.47397328,21.64138933,21.67400656,21.85331338,21.85331338
12194,8/19/2012,11.25741795,11.49029892,11.89450614,12.24124213,12.90449864,13.59412463,14.30494484,14.94064324,15.53743507,16.28865359,17.53769976,20.42187441,21.1018021,21.13661944,21.13671833,21.13671834,21.13671834,21.13671834,21.13671834,21.13671834
12195,8/20/2012,11.29204493,11.52680689,11.93045378,12.27549149,12.93673834,13.62444582,14.33498866,14.96542293,15.55927529,16.30192274,17.51548678,20.43507228,20.46616542,20.46914868,20.48740846,20.67375296,20.67466869,20.67466873,20.67466873,20.67466873
12196,8/21/2012,11.30842374,11.5426227,11.94533486,12.28902195,12.94613864,13.63679226,14.34787293,14.97702283,15.56484191,16.31199716,17.53584608,20.08360434,20.09419708,20.09625334,20.14680782,20.26945668,20.27048015,20.27052713,20.27052714,20.27052714
12197,8/22/2012,11.31992809,11.55330751,11.95490669,12.29744244,12.95241851,13.64424708,14.35491564,14.98406187,15.56798441,16.31789219,17.56545634,19.821753,19.83019695,19.83322852,19.85400389,20.02507417,20.0410562,20.21603424,20.26578579,20.26578579
12198,8/23/2012,11.33054112,11.56305952,11.96354737,12.30490883,12.95829471,13.6507106,14.36069877,14.98995697,15.57077508,16.32270334,17.59565458,19.67754215,19.68455484,19.68741536,19.69388848,19.77652309,20.04850018,20.08698493,20.08699415,20.08699415
12199,8/24/2012,11.34062565,11.57236595,11.97181034,12.31209277,12.96426895,13.65701639,14.36631439,14.99572657,15.57398515,16.32728768,17.62820959,19.53070799,19.53716925,19.53989706,19.54642209,19.56208799,19.7844976,19.97664602,20.02413312,20.02413312
12200,8/25/2012,11.35311365,11.58431859,11.98306625,12.32194411,12.97338396,13.66589695,14.3742197,15.00364262,15.57895209,16.33232851,17.669017,19.4391734,19.44897065,19.45317675,19.48801101,19.61088444,19.86186985,19.86189601,19.86189601,19.86189601
12201,8/26/2012,11.37153127,11.60266507,12.00103385,12.33767032,12.9886465,13.68006496,14.38682468,15.01524698,15.5877261,16.33743257,17.7201644,19.3813801,19.47755783,19.53599585,19.63964091,19.64491845,19.72960889,19.73093488,19.73096174,19.73096174
12202,8/27/2012,11.39692791,11.62870821,12.02659115,12.36044053,13.01090237,13.70034891,14.40526892,15.03065469,15.60191452,16.34145798,17.77881351,19.32768805,19.60107692,19.62575976,20.03539052,20.03775768,20.03777312,20.03777312,20.03777312,20.03777312
12203,8/28/2012,11.43423734,11.66805674,12.06482581,12.39681021,13.04812998,13.73186481,14.4348109,15.0534133,15.63000213,16.34343507,17.84176598,19.40203908,20.25717968,20.38138607,20.38204267,20.38204271,20.38204271,20.38204271,20.38204271,20.38204271
12204,8/29/2012,11.46430023,11.69869506,12.09448698,12.42556822,13.07386054,13.75758903,14.46008657,15.07519371,15.64698645,16.35322302,17.82799824,20.01845687,20.37523246,20.44024573,20.45326059,20.46823557,20.94943939,20.95311705,20.95315668,20.95315668
12205,8/30/2012,11.47759462,11.71148044,12.10649949,12.43715627,13.08279153,13.76896351,14.4721133,15.08701339,15.65431632,16.36210655,17.81185624,19.9828433,20.38499193,20.43989454,20.60116793,20.7343205,20.76025607,20.97040313,21.25138872,21.25138872
12206,8/31/2012,11.48567637,11.71862223,12.1124708,12.44269349,13.08654942,13.77401524,14.47715319,15.09230112,15.65750297,16.36719402,17.80514287,19.958668,20.39032366,20.44543009,20.61400116,20.63067617,20.93038912,21.12116769,21.14797288,21.14797288
12207,9/1/2012,11.49422855,11.72632346,12.11919053,12.44894571,13.09169432,13.77978395,14.48263902,15.09827325,15.6609909,16.37237007,17.79812781,19.94003498,20.3928632,20.4692143,20.80343579,20.84085733,20.89305624,21.5081922,21.56942077,21.56942077
12208,9/2/2012,11.51500514,11.747232,12.14005437,12.46877669,13.1124568,13.79835353,14.49939287,15.11470232,15.67453853,16.38403522,17.77815215,19.89337748,20.96031308,20.98029291,21.14372265,21.20314899,21.28330563,21.28357989,21.28358283,21.28358283
12209,9/3/2012,11.5358861,11.76809496,12.16056458,12.48796198,13.13043818,13.81631858,14.51659037,15.13047047,15.68661215,16.3969372,17.76553182,19.90323489,20.935565,20.94740117,20.97652862,21.26048103,21.31954054,21.31962755,21.31962755,21.31962755
12210,9/4/2012,11.54923871,11.78078323,12.17253651,12.49889471,13.13939339,13.82654464,14.52675111,15.14004307,15.69264469,16.40593857,17.7598968,19.9304658,20.77724506,20.79868734,20.81010478,21.08280012,21.08418557,21.08422348,21.08422348,21.08422348
12211,9/5/2012,11.56538514,11.79644508,12.18762816,12.51261555,13.15218547,13.83913831,14.53843196,15.15116259,15.70000522,16.41528773,17.75052516,20.26813212,20.52029532,20.53242651,20.7423524,20.74807279,20.74810378,20.74810378,20.74810378,20.74810378
12212,9/6/2012,11.58263014,11.81325772,12.20383084,12.52720955,13.1656851,13.85239308,14.55070856,15.16236079,15.70786014,16.42462471,17.73094106,20.09695051,20.53341048,20.5358123,20.62812086,20.65486784,20.78502812,20.81842597,21.11676247,21.11676247
12213,9/7/2012,11.59628471,11.8266078,12.21665484,12.53915464,13.17686202,13.86399029,14.56213789,15.17319562,15.71636712,16.43469647,17.72051888,20.02589025,20.528557,20.55582808,20.81935438,20.84803896,21.10300889,21.17490357,21.17494162,21.17494162
12214,9/8/2012,11.6126526,11.84262317,12.23211106,12.55325491,13.19016073,13.87704878,14.57452642,15.18441125,15.72506615,16.44463203,17.71701539,19.97468154,20.6136929,20.6450116,20.80302608,20.8327807,20.83291282,20.83291282,20.83291282,20.83291282
12215,9/9/2012,11.62661262,11.85593153,12.24462434,12.56440193,13.19969748,13.8869706,14.58390176,15.19260278,15.73066428,16.45212801,17.72018215,20.14724835,20.28894868,20.29039651,20.30232097,20.49961292,20.50041184,20.50041186,20.50041186,20.50041186
12216,9/10/2012,11.64400406,11.87295039,12.26089436,12.5789584,13.21332589,13.89975261,14.59547512,15.2025154,15.73790456,16.46019309,17.72731711,19.92816816,19.93959089,19.94046378,19.94249838,19.94821859,19.98512969,20.10033041,20.14541695,20.14541695
12217,9/11/2012,11.68053297,11.91187982,12.29849164,12.61535046,13.25209051,13.929745,14.62177369,15.22022485,15.76117114,16.4699427,19.18954871,19.23260437,19.23342858,19.23379808,19.23481419,19.24255524,19.28088824,19.28325209,19.28327559,19.28327559
12218,9/12/2012,11.71465691,11.94799805,12.3338306,12.65074448,13.2851359,13.95858549,14.64758767,15.23825795,15.779688,16.45071574,18.50961811,18.51374211,18.59131689,18.620517,18.62059553,18.62059554,18.62059554,18.62059554,18.62059554,18.62059554
12219,9/13/2012,11.75091451,11.98666362,12.37235969,12.68940364,13.32170209,13.98890738,14.67243574,15.2557186,15.75848437,17.88378013,18.00512156,18.08860931,18.10953603,18.10958952,18.10958953,18.10958953,18.10958953,18.10958953,18.10958953,18.10958953
12220,9/14/2012,11.81743154,12.06384207,12.45122303,12.77528266,13.41932318,14.04009059,14.70996471,15.24887293,17.48693474,17.56900854,17.57358315,17.57396738,17.62000714,17.62285856,17.62294168,17.62294168,17.62294168,17.62294168,17.62294168,17.62294168
12221,9/15/2012,11.87972929,12.13171486,12.523314,12.85391947,13.48586209,14.09098441,14.71987697,15.62990144,17.32401545,17.328956,17.33456136,17.33640866,17.3364941,17.33649587,17.33649587,17.33649587,17.33649587,17.33649587,17.33649587,17.33649587
12222,9/16/2012,11.91909197,12.17318566,12.56885383,12.90031178,13.51520791,14.1219547,14.6982187,16.75854931,16.85557547,16.88963409,16.92861847,16.93448663,16.9606578,16.99024072,16.99091969,16.99091973,16.99091973,16.99091973,16.99091973,16.99091973
12223,9/17/2012,11.93577126,12.19024593,12.58818188,12.91893639,13.52567423,14.13508489,14.69362286,16.6144042,16.63993988,16.64040232,16.6404979,16.64877087,16.67206877,16.67584091,16.78574626,16.80190689,16.8019478,16.80194781,16.80194781,16.80194781
12224,9/18/2012,11.94924509,12.20358283,12.60313997,12.9325435,13.53495441,14.14285837,14.70733026,16.43220095,16.44959981,16.45011111,16.47468867,16.47764872,16.47813993,16.48449074,16.55555308,16.60605958,16.60670798,16.60670799,16.60670799,16.60670799
12225,9/19/2012,11.98193519,12.23926721,12.64281102,12.96773699,13.56671341,14.15329571,14.78567874,16.22512867,16.25399844,16.27618111,16.30778274,16.3116626,16.31198488,16.31254106,16.33058733,16.38226498,16.38347842,16.38347846,16.38347846,16.38347846
12226,9/20/2012,12.03071999,12.29397867,12.70041345,13.01998799,13.61205871,14.15453124,15.12252674,16.09277408,16.09942517,16.09977489,16.09982327,16.10214343,16.12306239,16.12578187,16.12698708,16.171818,16.17294639,16.17296822,16.17296822,16.17296822
12227,9/21/2012,12.0731089,12.34123097,12.74927884,13.06479283,13.63610748,14.17455402,15.59148548,15.60332622,15.6043399,15.60440389,15.60446806,15.60462429,15.60508549,15.60706036,15.63767277,15.69024059,15.69924302,15.69930478,15.69930478,15.69930478
12228,9/22/2012,12.13215733,12.40954469,12.8164336,13.12217608,13.63490399,14.94636936,14.95923323,14.9596463,14.95968887,14.96311615,14.96473037,14.96490535,14.97559157,14.97591156,14.97592393,14.97592393,14.97592393,14.97592393,14.97592393,14.97592393
12229,9/23/2012,12.24054892,12.5282418,12.90933151,13.22498496,14.41045741,14.41772675,14.41780345,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034,14.41782034
12230,9/24/2012,12.3147632,12.60042454,12.95556132,14.03132799,14.08634553,14.10606837,14.11493575,14.12718342,14.132537,14.13319659,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661,14.13319661
12231,9/25/2012,12.39578514,12.85643772,13.51242102,13.74454478,13.76809854,13.77100741,13.77527966,13.78829771,13.79499472,13.80300943,13.80530949,13.80538085,13.80538085,13.80538085,13.80538085,13.80538085,13.80538085,13.80538085,13.80538085,13.80538085
12232,9/26/2012,12.58819667,13.29051371,13.3448392,13.34496954,13.34534153,13.3453454,13.34536009,13.34537266,13.34547837,13.36387733,13.36657896,13.37338877,13.37949498,13.38000746,13.38000746,13.38000746,13.38000746,13.38000746,13.38000746,13.38000746
12233,9/27/2012,12.92548224,12.92548496,12.92553402,12.9255474,12.92554788,12.92554896,12.92555416,12.92555953,12.92556846,12.92680213,12.93236823,12.93673219,12.94396573,12.94921441,12.94985164,12.94985581,12.94985581,12.94985581,12.94985581,12.94985581
12234,9/28/2012,12.60221659,12.61328781,12.61774226,12.61929959,12.62450437,12.63722012,12.64332958,12.65200782,12.65824345,12.66036578,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249,12.66061249
12235,9/29/2012,12.48342945,12.48343507,12.48353959,12.48355326,12.4835615,12.48356442,12.48357665,12.48359166,12.48407817,12.5050542,12.52779295,12.54722804,12.57502044,12.57823202,12.57828797,12.57828797,12.57828797,12.57828797,12.57828797,12.57828797
12236,9/30/2012,12.38970506,12.3897109,12.38982177,12.3898319,12.38983837,12.38984516,12.38985853,12.389877,12.38991322,12.38999522,12.39018404,12.39067046,12.39374592,12.40987891,12.47277681,12.56997224,12.60585271,12.6060399,12.60603991,12.60603991
12237,10/1/2012,12.36909843,12.36910314,12.36918441,12.3692066,12.36920788,12.36921051,12.36922112,12.36923462,12.3692603,12.36931766,12.36944851,12.3700926,12.38258622,12.40936002,12.45111411,12.48460885,12.48490008,12.48490206,12.48490206,12.48490206
12238,10/2/2012,12.33576009,12.33576586,12.33586446,12.33589146,12.33589328,12.33589704,12.33591128,12.33647168,12.34355248,12.35294533,12.3630218,12.39560252,12.43406879,12.4558926,12.47210048,12.52422332,12.5369031,12.53693734,12.53693734,12.53693734
12239,10/3/2012,12.38032665,12.38033367,12.38045321,12.38048586,12.3804879,12.38049201,12.38050813,12.38052904,12.38266372,12.39173886,12.39780993,12.40789825,12.46582084,12.54294811,12.55242414,12.55244256,12.55244256,12.55244256,12.55244256,12.55244256
12240,10/4/2012,12.38314903,12.38316179,12.38390008,12.38674222,12.39091622,12.39671008,12.40703058,12.41204375,12.41951592,12.42435164,12.42561256,12.42567524,12.42567525,12.42567525,12.42567525,12.42567525,12.42567525,12.42567525,12.42567525,12.42567525
12241,10/5/2012,12.27499429,12.27651465,12.28494454,12.29042188,12.29537984,12.29819528,12.29873104,12.29916968,12.31443714,12.33375425,12.35819936,12.379491,12.39929633,12.41841782,12.41868968,12.41869298,12.41869298,12.41869298,12.41869298,12.41869298
12242,10/6/2012,12.28616338,12.28617021,12.28628439,12.28631568,12.2865973,12.28909759,12.29504776,12.29970532,12.3050112,12.3088773,12.31118113,12.3355415,12.39345202,12.43394494,12.44044538,12.44047116,12.44047116,12.44047116,12.44047116,12.44047116
12243,10/7/2012,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841,12.26666841
12244,10/8/2012,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092,11.67522092
12245,10/9/2012,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823,10.9005823
12246,10/10/2012,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914,10.41778914
12247,10/11/2012,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174,9.886255174
12248,10/12/2012,9.509672847,9.511389484,9.512513045,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498,9.51264498
12249,10/13/2012,9.232964827,9.232964827,9.232964827,9.232980553,9.233600832,9.234859703,9.236856461,9.238406003,9.240497096,9.242241108,9.243164559,9.243285876,9.243289637,9.243289637,9.243289637,9.243289637,9.243289637,9.243289637,9.243289637,9.243289637
12250,10/14/2012,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128,8.876442128
12251,10/15/2012,8.488337105,8.488337105,8.488337105,8.488332251,8.488268504,8.488267632,8.488254452,8.488345163,8.489925906,8.494254179,8.496140337,8.499780622,8.502176071,8.502862227,8.502867694,8.502867694,8.502867694,8.502867694,8.502867694,8.502867694
12252,10/16/2012,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031,8.134539031
12253,10/17/2012,8.021842132,8.021842132,8.021842132,8.021842132,8.021817554,8.02178783,8.021772274,8.021767694,8.023013062,8.030665047,8.034608455,8.042945002,8.046279654,8.046442604,8.046442604,8.046442604,8.046442604,8.046442604,8.046442604,8.046442604
12254,10/18/2012,7.993562923,7.993562923,7.993562923,7.995492079,7.99891307,8.010040887,8.033987984,8.059970887,8.083705015,8.095571167,8.096409526,8.096409571,8.096409571,8.096409571,8.096409571,8.096409571,8.096409571,8.096409571,8.096409571,8.096409571
12255,10/19/2012,8.120808317,8.122931462,8.130257559,8.135970349,8.140922768,8.146646721,8.150844073,8.156136721,8.158938988,8.164614434,8.168172578,8.168621963,8.168621982,8.168621982,8.168621982,8.168621982,8.168621982,8.168621982,8.168621982,8.168621982
12256,10/20/2012,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615,8.304002615
12257,10/21/2012,8.350002353,8.355432145,8.363415211,8.367167777,8.371543769,8.380038343,8.383882622,8.389092646,8.391525605,8.391936403,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688,8.39193688
12258,10/22/2012,8.375842866,8.375842866,8.375842866,8.375842866,8.375841087,8.375799689,8.375788999,8.375787502,8.375796611,8.37947911,8.38463891,8.392093928,8.41690208,8.483169779,8.548365239,8.552695087,8.552704884,8.552704884,8.552704884,8.552704884
12259,10/23/2012,8.418243147,8.418243147,8.418243147,8.418243147,8.418185449,8.41819369,8.418183991,8.418183911,8.418182992,8.418570596,8.418997398,8.421660184,8.456844661,8.500498616,8.527279405,8.551373877,8.589328598,8.59003521,8.590035222,8.590035222
12260,10/24/2012,8.403057916,8.409087718,8.412061822,8.413987807,8.414172828,8.416297573,8.421358463,8.425926555,8.430760573,8.436488141,8.438542565,8.438663302,8.438663302,8.438663302,8.438663302,8.438663302,8.438663302,8.438663302,8.438663302,8.438663302
12261,10/25/2012,8.427572819,8.446431218,8.453625508,8.457965561,8.460104539,8.463548819,8.465678959,8.46628693,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967,8.466301967
12262,10/26/2012,8.607571158,8.624111188,8.638302833,8.661341598,8.677029815,8.689177841,8.700133311,8.71125765,8.714218702,8.714291558,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564,8.714291564
12263,10/27/2012,8.652720235,8.838531223,8.870988571,8.874233097,8.875600792,8.881494004,8.934855737,8.97165545,9.014610446,9.030790351,9.031233437,9.031235699,9.0312357,9.0312357,9.0312357,9.0312357,9.0312357,9.0312357,9.0312357,9.0312357
12264,10/28/2012,9.170260696,9.170260696,9.170260696,9.170260696,9.170282031,9.171746989,9.173545807,9.174735639,9.176759504,9.177796711,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796,9.177843796
12265,10/29/2012,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612,8.831466612
12266,10/30/2012,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681,8.337705681
12267,10/31/2012,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477,7.956457477
12268,11/1/2012,7.64084474,7.64084474,7.64084474,7.641583648,7.64232207,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781,7.642393781
12269,11/2/2012,7.369644461,7.369644461,7.369644461,7.369644461,7.369620662,7.369578293,7.369576028,7.369573827,7.369584858,7.369618348,7.369709426,7.371883945,7.375294821,7.378240236,7.382065822,7.38270369,7.382703729,7.382703729,7.382703729,7.382703729
12270,11/3/2012,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311,7.027761311
12271,11/4/2012,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063,6.644339063
12272,11/5/2012,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279,6.301449279
12273,11/6/2012,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193,6.037156193
12274,11/7/2012,5.826955656,5.826955656,5.826955656,5.826955656,5.826955656,5.826955656,5.826955656,5.826955656,5.826955656,5.827000783,5.827481537,5.837955017,5.854624743,5.864507267,5.871776581,5.871792093,5.871792095,5.871792095,5.871792095,5.871792095
12275,11/8/2012,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509,5.618962509
12276,11/9/2012,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542,5.345817542
12277,11/10/2012,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623,5.250046623
12278,11/11/2012,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294,5.164712294
12279,11/12/2012,5.068550981,5.068550981,5.069793155,5.071452021,5.073986318,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832,5.07422832
12280,11/13/2012,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362,5.119984362
12281,11/14/2012,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817,5.282819817
12282,11/15/2012,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827,5.02274827
12283,11/16/2012,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975,4.370583975
12284,11/17/2012,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315,4.019935315
12285,11/18/2012,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607,3.838930607
12286,11/19/2012,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904,3.628055904
12287,11/20/2012,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779,3.340789779
12288,11/21/2012,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819,3.233157819
12289,11/22/2012,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235,3.323864235
12290,11/23/2012,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323,3.332323
12291,11/24/2012,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476,3.251141476
12292,11/25/2012,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321,3.245606321
12293,11/26/2012,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528,3.055881528
12294,11/27/2012,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594,2.423594594
12295,11/28/2012,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734,1.943643734
12296,11/29/2012,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569,1.453933569
12297,11/30/2012,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473,0.89777473
12298,12/1/2012,0.90257719,0.702104103,0.532396461,0.501671181,0.498594998,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892,0.498594892
12299,12/2/2012,0.882941953,0.5392458,0.5392458,0.5392458,0.539243019,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018,0.539243018
12300,12/3/2012,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647,0.688625647
12301,12/4/2012,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394,0.748289394
12302,12/5/2012,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171,0.844068171
12303,12/6/2012,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295,0.938445295
12304,12/7/2012,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161,1.049777161
12305,12/8/2012,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399,1.257201399
12306,12/9/2012,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328,1.39799328
12307,12/10/2012,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284,1.487062284
12308,12/11/2012,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386,1.588581386
12309,12/12/2012,1.610155686,1.609643881,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349,1.605426349
12310,12/13/2012,1.627471462,1.626109857,1.614084201,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364,1.613055364
12311,12/14/2012,1.644641969,1.642217063,1.620407732,1.617976368,1.617236905,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174,1.617238174
12312,12/15/2012,1.66166763,1.657979988,1.626780315,1.622228788,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762,1.621827762
12313,12/16/2012,1.678548476,1.673412412,1.633194947,1.629224504,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499,1.629149499
12314,12/17/2012,1.695284121,1.688527379,1.640072508,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933,1.639549933
12315,12/18/2012,1.71187326,1.703392358,1.649209656,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628,1.647398628
12316,12/19/2012,1.728315471,1.717930843,1.655767853,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258,1.654272258
12317,12/20/2012,1.744610324,1.732189767,1.662810588,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466,1.662087466
12318,12/21/2012,1.760756884,1.74618089,1.670830887,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717,1.669328717
12319,12/22/2012,1.776754568,1.759915239,1.677725097,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462,1.67684462
12320,12/23/2012,1.792602567,1.773403239,1.685469656,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591,1.683956591
12321,12/24/2012,1.808300157,1.786654663,1.691666325,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166,1.690164166
12322,12/25/2012,1.823846937,1.799888857,1.708565059,1.708565059,1.708562118,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117,1.708562117
12323,12/26/2012,1.839242635,1.81014378,1.739335225,1.739335225,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188,1.739333188
12324,12/27/2012,1.854489198,1.825254142,1.754089852,1.754089852,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803,1.754087803
12325,12/28/2012,1.869589542,1.839682983,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.764765471,1.757753854,1.757753854
12326,12/29/2012,1.884546247,1.854740044,1.784148974,1.784148974,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935,1.784146935
12327,12/30/2012,1.899360577,1.866022805,1.788176125,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.786907594,1.637098188,1.637098188
12328,12/31/2012,1.914030086,1.877460085,1.794240608,1.79204938,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.792008897,1.336419522,1.336419522
12329,1/1/2013,1.928551898,1.888927595,1.799834396,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.796285577,1.168016094,1.168016094
12330,1/2/2013,1.943016025,1.90047763,1.805536444,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.80179628,1.365992583,1.365992583
12331,1/3/2013,1.957329076,1.911992203,1.811919372,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.809306821,1.735012346,1.735012346
12332,1/4/2013,1.971490619,1.925477265,1.85884044,1.85884044,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503,1.858838503
12333,1/5/2013,1.985506123,1.877251388,1.877251388,1.877251388,1.877249632,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631,1.877249631
12334,1/6/2013,1.999322707,1.894072076,1.882097111,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.8818297,1.437294832,1.437294832
12335,1/7/2013,2.012885115,1.910013241,1.889878747,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.889787171,1.509173313,1.509173313
12336,1/8/2013,2.026218068,1.925063124,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.899113871,1.846067275,1.846067275
12337,1/9/2013,2.039342306,1.940524731,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.909582908,1.805824286,1.805824286
12338,1/10/2013,2.052275381,1.95501871,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.91857129,1.792160247,1.792160247
12339,1/11/2013,2.065031646,1.969081948,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.927290014,1.728384612,1.728384612
12340,1/12/2013,2.07762364,1.982758542,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.936535032,1.430819912,1.430819912
12341,1/13/2013,2.090062034,1.996099657,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.946740341,1.350025913,1.350025913
12342,1/14/2013,2.102354525,2.009112829,1.953961452,1.952738096,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,1.952744323,0.96711045,0.96711045
12343,1/15/2013,2.114509363,2.021766563,1.959165187,1.956421292,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,1.956104273,0.704785564,0.704785564
12344,1/16/2013,2.126533829,2.034106834,1.964397379,1.960350446,1.959174867,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.958824456,1.041686669,1.041686669
12345,1/17/2013,2.138433989,2.046153225,1.969655656,1.964211409,1.962094306,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.961849319,1.449492021,1.449492021
12346,1/18/2013,2.150215014,2.05792349,1.974933225,1.968053164,1.965835688,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.965789693,1.610561468,1.610561468
12347,1/19/2013,2.161881119,2.069433581,1.980223786,1.97191734,1.970203749,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.970197222,1.494965657,1.494965657
12348,1/20/2013,2.173435845,2.080697959,1.985521748,1.975812783,1.974323818,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.974312917,1.639787503,1.639787503
12349,1/21/2013,2.184882275,2.09172985,1.990822338,1.979716695,1.977844757,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.977418249,1.682820861,1.682820861
12350,1/22/2013,2.196223419,2.102541628,1.996121758,1.983582979,1.980488505,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.980055502,1.174184342,1.174184342
12351,1/23/2013,2.207462137,2.113144833,2.00141686,1.987415874,1.98351734,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.983402073,1.330633085,1.330633085
12352,1/24/2013,2.218600439,2.123549628,2.006704205,1.991220179,1.987033802,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.986688066,1.91894983,1.91894983
12353,1/25/2013,2.229640416,2.133765639,2.011981047,1.995018493,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.99092121,1.876115934,1.876115934
12354,1/26/2013,2.240583961,2.143801773,2.017245101,1.998835585,1.994733144,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.994703844,1.82822261,1.82822261
12355,1/27/2013,2.2514328,2.153666284,2.022495931,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,2.002442496,1.849985164,1.849985164
12356,1/28/2013,2.262188144,2.163366541,2.027743813,2.006987551,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,2.0067261,1.739546599,1.739546599
12357,1/29/2013,2.272851329,2.17290959,2.032978366,2.010291991,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,2.010307525,1.451442941,1.451442941
12358,1/30/2013,2.283423919,2.182302287,2.03819875,2.014272605,2.013811877,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,2.013836798,1.229495264,1.229495264
12359,1/31/2013,2.293907109,2.191550818,2.043396646,2.017357418,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,2.016912851,0.582947137,0.582947137
12360,2/1/2013,2.304302603,2.200661454,2.048575548,2.021028649,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,2.020855828,0.31623561,0.31623561
12361,2/2/2013,2.314611089,2.209639311,2.053734664,2.024720195,2.023953755,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,2.023934124,0.540834864,0.540834864
12362,2/3/2013,2.324833858,2.218489715,2.058865405,2.027899603,2.026494624,2.026309026,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,2.026268638,0.954281267,0.954281267
12363,2/4/2013,2.334972528,2.227217984,2.063966097,2.030996831,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,2.029020379,1.245288117,1.245288117
12364,2/5/2013,2.345028542,2.235829035,2.069036103,2.034289936,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,2.032727356,1.316926408,1.316926408
12365,2/6/2013,2.355002888,2.244327165,2.074075021,2.037733053,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,2.036642279,1.281798772,1.281798772
12366,2/7/2013,2.364896851,2.252716685,2.07908343,2.041264271,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,2.040728808,1.369514279,1.369514279
12367,2/8/2013,2.374711624,2.261001623,2.084071096,2.045315783,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,2.044698867,1.31386798,1.31386798
12368,2/9/2013,2.384448185,2.269185645,2.08903123,2.048859308,2.047606622,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,2.047539514,1.210212813,1.210212813
12369,2/10/2013,2.394108179,2.277272782,2.093963272,2.052205377,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,2.050077,0.863141696,0.863141696
12370,2/11/2013,2.403693446,2.285267063,2.09886817,2.055587687,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,2.053586985,0.627182689,0.627182689
12371,2/12/2013,2.413205197,2.293171846,2.103746224,2.059148773,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,2.057490412,0.973514571,0.973514571
12372,2/13/2013,2.422644254,2.30099002,2.108597754,2.062666696,2.060204207,2.060068867,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,2.060053685,0.836416485,0.836416485
12373,2/14/2013,2.432012324,2.308725061,2.11342381,2.065968738,2.062578278,2.06223282,2.062049973,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,2.06191022,0.442961146,0.442961146
12374,2/15/2013,2.441311375,2.316380534,2.118225097,2.069188323,2.064861371,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,2.06436053,0.275871187,0.275871187
12375,2/16/2013,2.450542964,2.323959549,2.123001635,2.072359831,2.06745416,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,2.067400025,0.515874652,0.515874652
12376,2/17/2013,2.459708556,2.33146503,2.127753276,2.075514552,2.070868454,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,2.070760549,0.372729496,0.372729496
12377,2/18/2013,2.468809496,2.338899694,2.132479939,2.078702378,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,2.073734406,0.581769633,0.581769633
12378,2/19/2013,2.477847646,2.346266583,2.137182394,2.081953249,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,2.076975346,0.876925832,0.876925832
12379,2/20/2013,2.486824638,2.353568453,2.141861255,2.085259079,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,2.080409699,0.998389856,0.998389856
12380,2/21/2013,2.49574208,2.360807952,2.14651742,2.088685232,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,2.083891135,0.892308513,0.892308513
12381,2/22/2013,2.504601624,2.367987682,2.151152166,2.092159309,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,2.087240543,0.674883108,0.674883108
12382,2/23/2013,2.513405237,2.375110421,2.155767148,2.095661927,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,2.091086452,0.983801663,0.983801663
12383,2/24/2013,2.522154673,2.382178706,2.160363826,2.099409744,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,2.095441023,1.240981471,1.240981471
12384,2/25/2013,2.530850983,2.389194435,2.164943405,2.103069537,2.098648582,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,2.098486428,1.017120049,1.017120049
12385,2/26/2013,2.53949601,2.396160083,2.169507353,2.10639147,2.100962329,2.100456054,2.100315536,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,2.100320568,0.463141067,0.463141067
12386,2/27/2013,2.54809235,2.40307868,2.17405687,2.109627474,2.10305137,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,2.102975093,0.076722376,0.076722376
12387,2/28/2013,2.556642024,2.409952741,2.178592274,2.112831545,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,2.106974685,0.148141008,0.148141008
12388,3/1/2013,2.565146462,2.416784249,2.183113612,2.116440241,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,2.111273767,0.431804214,0.431804214
12389,3/2/2013,2.573607502,2.42357547,2.187622488,2.120300378,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,2.115892553,0.528262681,0.528262681
12390,3/3/2013,2.582026955,2.430328599,2.1921211,2.124276932,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,2.120719245,0.238354092,0.238354092
12391,3/4/2013,2.590406545,2.437045719,2.196611697,2.128282566,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,2.125369026,0.206402887,0.206402887
12392,3/5/2013,2.598748412,2.443729215,2.20109689,2.132458755,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,2.130522746,0.715389596,0.715389596
12393,3/6/2013,2.607054244,2.450381071,2.205579012,2.136767622,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,2.135731773,0.838417149,0.838417149
12394,3/7/2013,2.615325551,2.457003101,2.21007186,2.14118886,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,2.140070383,0.631702481,0.631702481
12395,3/8/2013,2.623564034,2.463597257,2.214566417,2.145324795,2.143104552,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,2.143047795,0.333299194,0.333299194
12396,3/9/2013,2.631772364,2.470166251,2.219062182,2.149195553,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,2.146506729,0.041858962,0.041858962
12397,3/10/2013,2.639952728,2.476712391,2.223560348,2.153271613,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,2.151214281,0.388403764,0.388403764
12398,3/11/2013,2.648106471,2.48323728,2.228061451,2.157446594,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,2.155857151,0.513535397,0.513535397
12399,3/12/2013,2.656235264,2.489742759,2.232566676,2.161666272,2.159931989,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,2.159932331,0.357224733,0.357224733
12400,3/13/2013,2.664341298,2.496231058,2.237077676,2.165746149,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,2.164090484,-0.108587673,-0.108587673
12401,3/14/2013,2.672427035,2.502704614,2.241595955,2.169996525,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,2.169729107,-0.131738045,-0.131738045
12402,3/15/2013,2.680493357,2.509164576,2.246142401,2.175121488,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,2.17452814,0.122841643,0.122841643
12403,3/16/2013,2.688542532,2.5156132,2.250705917,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,2.179390652,0.175195471,0.175195471
12404,3/17/2013,2.696576755,2.522052691,2.255298263,2.185326511,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,2.185042063,0.428360508,0.428360508
12405,3/18/2013,2.70459753,2.528484697,2.25991734,2.190974024,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,2.19070031,0.247328621,0.247328621
12406,3/19/2013,2.71260625,2.534910777,2.264567222,2.195541234,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,2.195263533,0.135471525,0.135471525
12407,3/20/2013,2.720605446,2.541333408,2.269243202,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,2.200307317,0.296676794,0.296676794
12408,3/21/2013,2.728596587,2.547754216,2.273945917,2.205885521,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,2.205018506,0.546408262,0.546408262
12409,3/22/2013,2.736581475,2.554175077,2.278661528,2.209753959,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,2.209303231,0.100343183,0.100343183
12410,3/23/2013,2.744562115,2.560598009,2.283400086,2.214695498,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,2.213624388,0.683139129,0.683139129
12411,3/24/2013,2.752540441,2.56702495,2.288151031,2.2185842,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,2.218236777,0.55486218,0.55486218
12412,3/25/2013,2.760518755,2.573458107,2.292926714,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,2.224326691,0.50915828,0.50915828
12413,3/26/2013,2.768497996,2.579898574,2.297733964,2.230158455,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,2.230030261,0.345042534,0.345042534
12414,3/27/2013,2.776480432,2.586348498,2.302572482,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,2.236489526,0.061028527,0.061028527
12415,3/28/2013,2.784468032,2.592809775,2.30744633,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,2.244165873,0.085670317,0.085670317
12416,3/29/2013,2.792463028,2.599284515,2.312364564,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,2.254171916,0.212614307,0.212614307
12417,3/30/2013,2.800468408,2.605775433,2.317474469,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,2.269233731,0.244538314,0.244538314
12418,3/31/2013,2.808489732,2.612287681,2.323527556,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,2.297646998,0.507268215,0.507268215
12419,4/1/2013,2.816524838,2.618830162,2.33901486,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,2.331437072,0.882000117,0.882000117
12420,4/2/2013,2.824570819,2.625419709,2.363489437,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,2.360872649,0.80876248,0.80876248
12421,4/3/2013,2.832631102,2.632337972,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,2.389553653,0.782331962,0.782331962
12422,4/4/2013,2.840709443,2.639740376,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,2.42164386,1.06210395,1.06210395
12423,4/5/2013,2.84880719,2.647510647,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,2.455882837,1.212369599,1.212369599
12424,4/6/2013,2.856928231,2.655627142,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,2.495425812,1.434309525,1.434309525
12425,4/7/2013,2.865074681,2.664164574,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,2.539400963,1.447008151,1.447008151
12426,4/8/2013,2.873247508,2.67900555,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,2.58158977,1.364914821,1.364914821
12427,4/9/2013,2.881449,2.693699778,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,2.611717155,1.148566561,1.148566561
12428,4/10/2013,2.889692619,2.708338897,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,2.63839693,0.967765392,0.967765392
12429,4/11/2013,2.897991451,2.724401939,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,2.67108297,1.038864134,1.038864134
12430,4/12/2013,2.906349077,2.740148349,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,2.699161076,1.049354534,1.049354534
12431,4/13/2013,2.914778266,2.756864136,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,2.730909697,1.254014053,1.254014053
12432,4/14/2013,2.92328226,2.773098406,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,2.75651799,1.393207103,1.393207103
12433,4/15/2013,2.931871455,2.788806228,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,2.779664692,1.323077449,1.323077449
12434,4/16/2013,2.940572081,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,2.808727157,1.415958058,1.415958058
12435,4/17/2013,2.949407489,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,2.834463638,1.599327778,1.599327778
12436,4/18/2013,2.958395783,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,2.857856275,1.526337534,1.526337534
12437,4/19/2013,2.967547578,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,2.885453732,1.449949455,1.449949455
12438,4/20/2013,2.976875527,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,2.913457627,1.451298077,1.451298077
12439,4/21/2013,2.986386091,2.932172733,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,2.931524168,1.377628619,1.377628619
12440,4/22/2013,2.996080129,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,2.946160567,1.339625741,1.339625741
12441,4/23/2013,3.006175605,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,2.973162724,1.438840505,1.438840505
12442,4/24/2013,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,3.01803143,1.98081551,1.98081551
12443,4/25/2013,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,3.059926694,1.971242222,1.971242222
12444,4/26/2013,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,3.106910886,1.668300797,1.668300797
12445,4/27/2013,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,3.157495413,2.025694127,2.025694127
12446,4/28/2013,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,3.216029032,2.403426386,2.403426386
12447,4/29/2013,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,3.280244152,2.788347744,2.788347744
12448,4/30/2013,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.355751584,3.210083794,3.210083794
12449,5/1/2013,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647,3.436511647
12450,5/2/2013,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446,3.529063446
12451,5/3/2013,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819,3.635296819
12452,5/4/2013,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984,3.884165984
12453,5/5/2013,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523,4.058246523
12454,5/6/2013,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221,3.982113221
12455,5/7/2013,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224,3.960277224
12456,5/8/2013,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872,4.187917872
12457,5/9/2013,4.356720447,4.361206608,4.37681327,4.38300421,4.396128258,4.39875763,4.417692417,4.434114529,4.481058431,4.569386215,4.671566353,4.687864454,4.687977245,4.687977245,4.687977245,4.687977245,4.687977245,4.687977245,4.687977245,4.687977245
12458,5/10/2013,4.365417095,4.393533923,4.676408134,4.740380965,4.863425554,4.908254388,4.911208946,4.911581942,4.912193331,4.913398089,4.943920941,4.998718996,5.063635938,5.077067176,5.090323997,5.185927051,5.557481823,5.558457758,5.558459993,5.558459993
12459,5/11/2013,4.377028967,4.413162496,4.672864656,4.753927003,4.86116859,4.904977499,4.912548673,4.913932561,4.915920606,4.929157486,5.157641406,5.50703037,5.762225817,5.830087716,5.841685936,5.869971715,6.27622598,6.291538595,6.291542143,6.291542143
12460,5/12/2013,4.398957673,5.108682705,5.889954785,6.004582284,6.081253628,6.088125072,6.08827851,6.088326092,6.088420431,6.088597844,6.088916782,6.089535416,6.1064814,6.13348354,6.164587521,6.18598562,6.186271245,6.186278467,6.186278467,6.186278467
12461,5/13/2013,6.33249906,6.337561649,6.388694055,6.433219282,6.470967051,6.488289153,6.511178721,6.542086635,6.573174683,6.604436567,6.606461402,6.606514296,6.606514299,6.606514299,6.606514299,6.606514299,6.606514299,6.606514299,6.606514299,6.606514299
12462,5/14/2013,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465,6.769939465
12463,5/15/2013,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546,6.749531546
12464,5/16/2013,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702,6.763816702
12465,5/17/2013,6.873052308,6.933685512,6.981571584,7.005033983,7.058636257,7.083018228,7.118617879,7.131588573,7.132037698,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971,7.132037971
12466,5/18/2013,7.551341547,7.551341547,7.551341547,7.558593965,7.612584109,7.644363189,7.697085517,7.732144282,7.773671686,7.801992535,7.8463329,7.854052287,7.854384214,7.85438422,7.85438422,7.85438422,7.85438422,7.85438422,7.85438422,7.85438422
12467,5/19/2013,7.672832928,8.214573839,8.215832914,8.236293285,8.271436049,8.298992995,8.323055019,8.366298365,8.388893569,8.393713966,8.394724319,8.396139191,8.398565045,8.402879524,8.410436429,8.499245014,8.669005071,8.700444746,8.700691664,8.700691664
12468,5/20/2013,7.955618032,8.166906489,8.224051555,8.246464321,8.275570786,8.303669269,8.334103831,8.363913514,8.385622359,8.406940083,8.486413189,8.808090483,9.048532883,9.181486181,9.200597055,9.200642378,9.200642383,9.200642383,9.200642383,9.200642383
12469,5/21/2013,8.059551759,8.150121088,8.228410955,8.255545061,8.282950811,8.311072851,8.339711033,8.366210845,8.393253181,8.431978901,8.997483293,9.523505108,9.59735134,9.598188025,9.598188042,9.598188042,9.598188042,9.598188042,9.598188042,9.598188042
12470,5/22/2013,8.08901159,8.157845851,8.23213101,8.262131181,8.290456239,8.318401049,8.346623638,8.376110596,8.419062955,8.737806671,10.25896305,10.29387326,10.29397086,10.29397088,10.29397088,10.29397088,10.29397088,10.29397088,10.29397088,10.29397088
12471,5/23/2013,8.092810254,8.160895377,8.233571157,8.264602364,8.294626287,8.324535209,8.356484193,8.399099756,8.500473656,8.977803854,10.13483621,10.33839423,10.73426303,11.19750599,11.39686358,11.39858786,11.39858793,11.39858793,11.39858793,11.39858793
12472,5/24/2013,8.097492723,8.164184989,8.235108577,8.26679666,8.297832933,8.329190715,8.365401207,8.421648318,8.554336231,9.042407335,10.10718254,10.36822106,10.79374941,11.24452177,11.94134695,12.37568038,12.46450582,12.65147959,12.65236259,12.65236259
12473,5/25/2013,8.102646977,8.167686988,8.236868614,8.269405852,8.301644833,8.335432863,8.378929318,8.453122012,8.6181501,9.113058458,10.08522458,10.3862451,10.84560192,11.28154946,12.92611038,12.92971955,12.92974703,12.92974703,12.92974703,12.92974703
12474,5/26/2013,8.108609098,8.171611944,8.239153687,8.273097714,8.30755249,8.347006201,8.405385272,8.509855186,8.717115015,9.203022161,10.06052466,10.59080245,12.33321666,12.53104842,12.531569,12.53156906,12.53156906,12.53156906,12.53156906,12.53156906
12475,5/27/2013,8.113688858,8.175286315,8.241324288,8.276453886,8.313489808,8.359370787,8.430111091,8.551293308,8.773134992,9.247238677,10.00410299,11.14736127,12.22851229,12.24279745,12.42987516,12.57864965,12.70792026,12.70828319,12.70828737,12.70828737
12476,5/28/2013,8.118088133,8.178694967,8.243141394,8.27908344,8.318329578,8.369193479,8.447832839,8.578342579,8.807949411,9.277616944,9.974978737,11.30779434,12.49125013,12.661237,12.72960369,12.72965174,12.72965174,12.72965174,12.72965174,12.72965174
12477,5/29/2013,8.123638782,8.182569741,8.245650286,8.283074827,8.326096182,8.384581081,8.474541691,8.617822928,8.856921892,9.31280238,9.954435995,12.46961576,12.68930494,12.69968291,12.80633711,13.06772645,13.07101976,13.07101983,13.07101983,13.07101983
12478,5/30/2013,8.128096375,8.186086809,8.247562699,8.286182724,8.332824633,8.398906545,8.501352621,8.661211873,8.914430536,9.34413671,9.978271525,12.20862436,13.12533208,13.13334156,13.13945397,13.29090945,13.29268765,13.29274086,13.29274086,13.29274086
12479,5/31/2013,8.131818295,8.189372093,8.248975013,8.288262591,8.33738975,8.408694896,8.519457921,8.690212822,8.951473226,9.366727038,10.01214782,12.20984816,13.11309518,13.38054595,13.45093297,13.45531199,13.45539951,13.45539952,13.45539952,13.45539952
12480,6/1/2013,8.135837759,8.192807972,8.250629645,8.290842252,8.342966933,8.419807528,8.537972245,8.716600102,8.981307657,9.382637635,10.03953668,12.18142181,13.33890066,13.55083149,14.08114701,14.08292455,14.08292457,14.08292457,14.08292457,14.08292457
12481,6/2/2013,8.139452519,8.196158876,8.251897876,8.292752425,8.347852367,8.432053938,8.564901682,8.765555692,9.043900753,9.418898568,10.16286744,12.07194409,13.35563145,14.8558731,14.92852647,15.11111701,15.11742046,15.11749736,15.11749736,15.11749736
12482,6/3/2013,8.143495291,8.199684468,8.253558896,8.295932497,8.356882027,8.455242016,8.614482813,8.846110154,9.124119646,9.488317808,10.42235065,11.84135072,14.71523078,16.01399538,16.02455172,16.02457753,16.02457753,16.02457753,16.02457753,16.02457753
12483,6/4/2013,8.147479096,8.20322552,8.25506273,8.298443881,8.363752489,8.472236456,8.648192415,8.894347389,9.18006599,9.581921733,10.48376459,11.84262828,14.64955939,16.3669548,16.7531972,16.90757633,16.9079278,16.90792787,16.90792787,16.90792787
12484,6/5/2013,8.15158717,8.206835997,8.256606972,8.300948639,8.370271493,8.487286078,8.675386767,8.930682544,9.22655331,9.647862721,10.52305679,11.86493182,14.66333309,16.73844877,16.75754515,16.92220436,16.92580119,16.9258403,16.92584031,16.92584031
12485,6/6/2013,8.155729214,8.210505736,8.258094736,8.303040168,8.375018284,8.497013126,8.691236912,8.951649045,9.253898407,9.683890502,10.54353356,11.89636015,14.80778845,16.47739734,16.50407886,16.53898425,16.70607092,17.12755529,17.12859496,17.12859496
12486,6/7/2013,8.159796342,8.214196826,8.259432287,8.304579244,8.378012491,8.502551964,8.699811713,8.963326359,9.269602542,9.703682059,10.55812588,11.92046548,14.90769288,16.5265132,16.64576851,16.6861414,16.7454096,16.74549518,16.74549586,16.74549586
12487,6/8/2013,8.164514929,8.217999773,8.261314636,8.307772169,8.385311317,8.51658948,8.720570125,8.987691796,9.298434032,9.734422984,10.57532248,11.93421735,15.85952433,16.1193109,16.11936633,16.11936633,16.11936633,16.11936633,16.11936633,16.11936633
12488,6/9/2013,8.169461312,8.221875245,8.263319274,8.310977778,8.392042133,8.528288272,8.736200177,9.005149182,9.317730875,9.753314454,10.58341702,11.94854987,15.61121191,15.63278071,15.64283925,15.74560587,15.74647095,15.74647572,15.74647572,15.74647572
12489,6/10/2013,8.174145901,8.225804536,8.265049923,8.313158739,8.395945089,8.53432822,8.743639357,9.013470819,9.327068831,9.763181167,10.59082578,11.96296175,15.50652785,15.52149853,15.53372454,15.555074,15.89644123,15.89694085,15.89694316,15.89694316
12490,6/11/2013,8.178692184,8.229808341,8.266619472,8.314945379,8.398991693,8.539084764,8.750015685,9.021569271,9.337516936,9.77553754,10.60392053,11.97879628,15.4837255,15.57007755,15.67915311,15.72828101,15.79268677,15.93957038,16.89735716,16.89735716
12491,6/12/2013,8.18398692,8.23386529,8.268817053,8.318760971,8.407127018,8.553654022,8.771281521,9.04773605,9.369106137,9.807615837,10.63215366,11.97901095,15.8774314,15.92637271,15.9289318,15.93316252,15.9454869,15.98344762,15.9839862,15.9839862
12492,6/13/2013,8.190007348,8.237969318,8.271611394,8.323989675,8.41826954,8.572505378,8.796528807,9.076499329,9.399946442,9.836460466,10.65383839,11.97742412,15.78082542,15.91484722,16.16726391,16.16842016,16.16843124,16.16843124,16.16843124,16.16843124
12493,6/14/2013,8.194515519,8.242206019,8.273051596,8.325308801,8.420411688,8.57599815,8.802084227,9.085398168,9.413057117,9.85437621,10.67387159,12.00432958,15.79650518,15.97432261,16.24606714,16.33126372,16.45704087,17.22303712,18.13698854,18.13698854
12494,6/15/2013,8.19923108,8.24649463,8.274627072,8.326940813,8.423113542,8.580206655,8.808027846,9.093801589,9.424556715,9.869163204,10.69185569,12.03067832,15.7946952,16.02769503,16.3237535,16.46480734,16.73010999,18.56976408,18.57020742,18.57020742
12495,6/16/2013,8.203964536,8.250858341,8.276174921,8.328536413,8.425926909,8.585173636,8.816330272,9.106962822,9.443718685,9.893302586,10.71950237,12.06482032,15.76443935,16.07793284,16.40243593,18.14984964,18.18431861,18.18432255,18.18432255,18.18432255
12496,6/17/2013,8.208778497,8.255319803,8.27774628,8.330160916,8.428944472,8.591052962,8.82728396,9.125482769,9.471266195,9.928284164,10.75878905,12.11601201,15.71724885,16.13899892,16.80786428,18.29460137,18.29518822,18.29518824,18.29518824,18.29518824
12497,6/18/2013,8.213691111,8.259843707,8.279352446,8.331822349,8.431951769,8.596728422,8.837480332,9.14237085,9.495706599,9.959155904,10.79113996,12.16946606,15.68207381,16.1980054,17.47861878,18.53203127,18.73574219,18.73744336,18.73745072,18.73745072
12498,6/19/2013,8.218709094,8.264435352,8.281016629,8.333705202,8.435754197,8.604663749,8.852657109,9.167583163,9.53092991,10.0012651,10.83412806,12.23012932,15.62763692,18.67128991,18.76292083,18.76293433,18.76293433,18.76293433,18.76293433,18.76293433
12499,6/20/2013,8.223859764,8.26908405,8.282762219,8.335795589,8.439966907,8.613144181,8.867948052,9.191704707,9.562831483,10.03899024,10.8683311,12.28530332,15.6116101,18.6482313,18.85787423,18.92266125,19.12527201,19.12786344,19.12794831,19.12794831
12500,6/21/2013,8.22907953,8.273804448,8.284489987,8.337567946,8.442964779,8.618289763,8.876166117,9.204168534,9.579184794,10.0592642,10.88655995,12.32742878,15.63039506,18.61970811,18.79755834,18.83315277,19.16305718,19.23704452,19.67266838,19.67266838
12501,6/22/2013,8.23449873,8.277452353,8.28636056,8.339483999,8.446369231,8.624451324,8.886521494,9.220145049,9.600624826,10.08558523,10.91275059,12.37245308,15.65329323,18.96775415,18.9789978,18.99130662,19.08467671,19.21417611,19.21432224,19.21432224
12502,6/23/2013,8.240369949,8.280756974,8.288518161,8.342358738,8.452428643,8.636426356,8.907008918,9.249820267,9.637360001,10.12578709,10.95376359,12.41945383,15.6758357,18.97380282,19.20804684,19.22358947,19.30081051,19.48168881,19.48210475,19.48210475
12503,6/24/2013,8.246057782,8.284123133,8.290537718,8.344715213,8.457215943,8.645871776,8.923519144,9.274712577,9.669215193,10.16262713,10.98960943,12.46194345,15.71919666,19.29011998,19.62100742,19.65316812,20.20916209,20.25577175,20.25581555,20.25581555
12504,6/25/2013,8.251578051,8.287538927,8.292392927,8.346337664,8.459779183,8.650177011,8.930774516,9.286748948,9.686766165,10.18606562,11.01539511,12.49880065,15.77152418,19.32198175,19.70968666,19.89078351,20.89718159,20.8974863,20.89748631,20.89748631
12505,6/26/2013,8.257275911,8.290755746,8.294559674,8.348293847,8.463449478,8.657427625,8.944276151,9.308955394,9.717899492,10.22432953,11.06096427,12.53461171,15.8318396,19.32409013,20.21452858,21.07672866,21.16587002,21.30634694,21.30680676,21.30680676
12506,6/27/2013,8.262310683,8.29376875,8.296941941,8.350258369,8.467138286,8.664887191,8.95868812,9.333487239,9.753269068,10.26891057,11.11815587,12.57049914,15.89136848,19.30476441,20.7840169,21.35121414,21.62890388,22.13989283,22.14001605,22.14001605
12507,6/28/2013,8.267247764,8.296837765,8.299564704,8.351877086,8.469499495,8.668637532,8.964979139,9.34442552,9.770184817,10.29292036,11.14751458,12.60623568,15.93911549,19.32679718,20.87638321,21.53105664,22.63241289,22.68105602,23.15455735,23.15455735
12508,6/29/2013,8.272234325,8.299937115,8.302227148,8.353542126,8.471871523,8.672219609,8.970549185,9.353557597,9.783978908,10.31252952,11.17349396,12.63606811,15.98142091,19.35506011,20.94358365,21.70573207,23.4753146,23.52167215,23.88941305,23.88941305
12509,6/30/2013,8.27726146,8.303071843,8.304906953,8.355269876,8.474521993,8.676795283,8.978829918,9.368189847,9.806643212,10.34376445,11.2162345,12.66764011,16.02427116,19.37221881,20.99958603,23.57962706,23.71061614,23.7106285,23.7106285,23.7106285
12510,7/1/2013,8.282326106,8.306234542,8.3076107,8.357086718,8.477585813,8.682869272,8.991261629,9.391158198,9.842184753,10.39081397,11.28473052,12.69319474,16.06026605,19.38461836,21.13956869,23.13129268,23.14812938,23.25351199,23.31643408,23.31643408
12511,7/2/2013,8.287457931,8.309442517,8.31037323,8.359087406,8.481091539,8.689837486,9.004900181,9.414877514,9.876315815,10.43417708,11.33892703,12.72188262,16.08782118,19.39230217,22.25458428,22.49165299,22.53949882,22.93682679,22.94795915,22.94795915
12512,7/3/2013,8.292664839,8.312709476,8.313194923,8.361133889,8.484459108,8.695928507,9.015654851,9.432421909,9.900393782,10.46475337,11.37210933,12.75239543,16.11726146,19.42050265,22.00803517,22.09559956,22.32393432,22.37508173,22.69798257,22.69798257
12513,7/4/2013,8.297924185,8.316026754,8.316038984,8.363018327,8.487136724,8.699954663,9.021646687,9.441525887,9.912813323,10.48146168,11.39139604,12.77866118,16.14831673,19.47605291,21.92691679,21.96640922,22.07492365,22.41105789,22.82803621,22.82803621
12514,7/5/2013,8.303209058,8.320083865,8.320083865,8.364773833,8.489413794,8.702952113,9.025560494,9.447209264,9.920881895,10.49341607,11.40755814,12.80254871,16.17980486,19.53589255,22.06378669,22.1250649,22.19686209,22.5001261,23.21949601,23.21949601
12515,7/6/2013,8.308549714,8.324227831,8.324227831,8.36660126,8.491833115,8.706264759,9.030092481,9.453890681,9.93024261,10.50640606,11.42491545,12.82656663,16.21022463,19.59838511,22.19567307,22.26690979,22.32957069,22.44435689,23.02856176,23.02856176
12516,7/7/2013,8.313952342,8.328416925,8.328416925,8.368730988,8.49514688,8.71192199,9.039697358,9.46915001,9.951255442,10.53250508,11.4563191,12.85469898,16.23692438,19.67764908,22.16966853,22.21198942,22.27687038,22.48867997,23.12232063,23.12232063
12517,7/8/2013,8.319433623,8.332650784,8.332650784,8.371682391,8.501129623,8.724830206,9.06519976,9.510095052,10.00549928,10.59328508,11.54984459,12.86475717,16.24388716,19.90806456,22.05643334,22.11869019,22.28164199,22.52442245,22.59976134,22.59976134
12518,7/9/2013,8.324983531,8.336925328,8.336925328,8.375297222,8.509198982,8.742946964,9.10048081,9.564517413,10.0725775,10.66743069,11.6563832,12.8806163,16.22321414,20.97828406,22.31389518,22.3140611,22.31406112,22.31406112,22.31406112,22.31406112
12519,7/10/2013,8.330577962,8.341238158,8.341238158,8.378796399,8.516490621,8.757798364,9.126257307,9.601489135,10.11519651,10.72240857,11.68965061,12.92922451,16.20949085,22.2502557,22.40531895,22.671166,22.95136694,22.95152043,22.95152045,22.95152045
12520,7/11/2013,8.336154756,8.345597227,8.345597227,8.380718353,8.519138368,8.76162665,9.131724305,9.609756825,10.12661623,10.74020979,11.70373689,12.96230244,16.22521907,22.14583684,22.51110927,22.84206525,23.28034207,23.89458917,24.54613505,24.54613505
12521,7/12/2013,8.341754217,8.349645808,8.349645808,8.382530623,8.521266092,8.764220524,9.134891016,9.614479514,10.13390975,10.75256355,11.71793426,12.98736247,16.24178424,22.0971029,22.59512732,22.9842102,23.53590374,24.81898347,25.15593916,25.15593916
12522,7/13/2013,8.347415598,8.353507242,8.353507242,8.385102711,8.525229278,8.77138262,9.147219421,9.633676031,10.15972777,10.78761129,11.75139818,13.0221552,16.23584166,21.98060281,22.69176453,23.6888216,23.92688752,23.97808035,24.38794131,24.38794131
12523,7/14/2013,8.353138848,8.357422287,8.357422287,8.387942508,8.529514032,8.77886083,9.159360155,9.65147206,10.18287392,10.81793693,11.77972179,13.05610402,16.23971967,21.949553,23.42595539,23.44131139,23.46882039,23.7339131,23.74181604,23.74181604
12524,7/15/2013,8.358909231,8.361375758,8.361375758,8.391841088,8.536092722,8.79131022,9.179944846,9.679817874,10.21723459,10.85765034,11.81791334,13.08414926,16.23409751,22.01202135,23.11386965,23.1394405,23.18411861,23.53711154,23.73678436,23.73678436
12525,7/16/2013,8.364708979,8.365369227,8.365369227,8.398559568,8.549529534,8.81929745,9.227818003,9.742926799,10.28925808,10.9225316,11.92482167,13.08077267,16.1831956,22.8244282,22.99599129,23.00799501,23.00811056,23.00811056,23.00811056,23.00811056
12526,7/17/2013,8.3691863,8.3691863,8.3691863,8.405351014,8.562504106,8.844491732,9.267127042,9.792514418,10.34197213,10.98284881,11.96342367,13.12429155,16.18281351,22.84772596,22.89558258,22.97258597,23.0346049,23.03561135,23.03561138,23.03561138
12527,7/18/2013,8.372836322,8.372836322,8.372836322,8.409808315,8.569408165,8.856286159,9.283884504,9.813600648,10.36506007,11.01180294,11.97385141,13.15993815,16.21308223,23.16676008,23.18158629,23.19512659,23.43350909,23.44002621,23.44003368,23.44003368
12528,7/19/2013,8.376532345,8.376532345,8.376532345,8.415042754,8.577399045,8.869783112,9.302757282,9.836490621,10.39015326,11.04158565,11.99273984,13.18596099,16.25301245,23.49206801,23.52771029,23.59525241,23.94197165,24.14987535,24.29794598,24.29794598
12529,7/20/2013,8.380246772,8.380246772,8.380246772,8.419316577,8.584524126,8.882851331,9.323425639,9.864263609,10.42430172,11.08288875,12.03122261,13.21019884,16.33253958,23.40954245,23.82567906,24.33445218,24.40369013,25.27495467,25.28045749,25.28045749
12530,7/21/2013,8.383986653,8.383986653,8.383986653,8.422898452,8.590702744,8.894880321,9.344347445,9.895043248,10.46533271,11.13209328,12.08597496,13.22904049,16.44288534,23.29516174,24.34638801,25.21451753,25.44278773,25.45032745,25.45035027,25.45035027
12531,7/22/2013,8.387772281,8.387772281,8.387772281,8.428706207,8.601740433,8.916514781,9.379594351,9.94166183,10.5211264,11.1885689,12.1559161,13.22646684,16.57146547,23.42389272,25.23818502,25.36588434,25.44367312,25.44408034,25.44408036,25.44408036
12532,7/23/2013,8.391577138,8.391577138,8.391577138,8.433286486,8.609088563,8.929405972,9.398789126,9.966791602,10.55045547,11.22276011,12.17576524,13.25877342,16.65049939,24.26661714,24.74390217,24.77346795,24.9178858,25.23649319,25.38253293,25.38253293
12533,7/24/2013,8.395400512,8.395400512,8.395400512,8.436718426,8.613597522,8.936187495,9.407749634,9.978169308,10.56386251,11.23942749,12.1870043,13.27917238,16.7012384,24.03442123,24.39489021,24.41695232,24.45988019,24.84136597,24.84273605,24.84273605
12534,7/25/2013,8.399265415,8.399265415,8.399265415,8.442450981,8.622236882,8.950467447,9.427538729,10.00213955,10.59039406,11.26833579,12.21032775,13.2905411,16.76344869,23.89055357,24.14594078,24.17973276,24.17987806,24.17987807,24.17987807,24.17987807
12535,7/26/2013,8.4032001,8.4032001,8.4032001,8.452032724,8.637731243,8.976201184,9.462522951,10.04175572,10.6319418,11.30833777,12.25176162,13.28478969,16.8077609,23.48763378,23.49629769,23.50892752,23.54076058,23.75009894,23.75836694,23.75836694
12536,7/27/2013,8.40713425,8.40713425,8.40713425,8.45862829,8.64688201,8.990176841,9.480303619,10.06195085,10.65313014,11.33060161,12.26374688,13.30359888,16.85821124,22.82222278,22.82991951,22.83862243,22.88116327,22.94311837,22.94346644,22.94346644
12537,7/28/2013,8.411105284,8.411105284,8.411105284,8.465746358,8.655568558,9.002451323,9.494646222,10.07718029,10.66845477,11.34630891,12.27318639,13.31556694,16.94570567,22.34257124,22.35506359,22.37823217,22.52860088,22.66683209,22.78572606,22.78572606
12538,7/29/2013,8.415186242,8.415186242,8.415186242,8.477923361,8.671904048,9.026146882,9.523357866,10.10712803,10.69844308,11.3745526,12.29836419,13.3172236,17.13488833,22.01781807,22.10411443,22.11961286,22.18368744,22.28068205,22.2813249,22.2813249
12539,7/30/2013,8.419520619,8.419520619,8.419520619,8.500126811,8.70190968,9.067361984,9.570541801,10.1524162,10.73979111,11.40578574,12.33592816,13.29185388,17.51211835,21.02694012,21.02709842,21.02709869,21.02709869,21.02709869,21.02709869,21.02709869
12540,7/31/2013,8.424125801,8.424125801,8.424125801,8.525777788,8.733863623,9.108048741,9.613889085,10.19184599,10.77288487,11.43370955,12.35073376,13.2755531,19.64322279,19.70285463,19.81372442,19.81382231,19.81382232,19.81382232,19.81382232,19.81382232
12541,8/1/2013,8.428591752,8.428591752,8.428591752,8.540647415,8.749064714,9.126087403,9.631757634,10.20799593,10.78639005,11.44756136,12.35095671,13.26499437,19.34532398,19.36091698,19.43739421,19.55379151,19.765168,19.76558103,19.76558103,19.76558103
12542,8/2/2013,8.433087522,8.433087522,8.433087522,8.554451412,8.762842281,9.141980532,9.647474891,10.22207534,10.79862143,11.45962575,12.35622846,13.26110304,19.35995961,19.40002383,19.41998759,19.45695123,19.48187166,19.53616768,19.77218381,19.77218381
12543,8/3/2013,8.43801613,8.43801613,8.43801613,8.576988877,8.78864895,9.171824691,9.678207667,10.24909981,10.82189786,11.47960562,12.370122,13.26314494,19.23424336,19.34901919,19.51184927,19.52431739,19.54717816,19.79464192,19.87913852,19.87913852
12544,8/4/2013,8.44277908,8.44277908,8.44277908,8.593523119,8.807913488,9.194595033,9.703023674,10.27343289,10.84538405,11.50174064,12.38356664,13.29446946,19.20199795,19.54207645,19.79921665,19.80897689,19.80913777,19.80913777,19.80913777,19.80913777
12545,8/5/2013,8.447687124,8.447687124,8.447687124,8.611182774,8.827933602,9.217614586,9.727185753,10.29609146,10.86618157,11.52065714,12.39156819,13.33050053,19.35067809,19.45122375,19.46559736,19.49358724,19.58865547,19.93580687,20.23282231,20.23282231
12546,8/6/2013,8.452548642,8.452548642,8.452548642,8.626851527,8.845936576,9.23853946,9.749796212,10.31826507,10.88735716,11.54034639,12.40036908,13.37645999,19.23981083,19.34365866,19.38133433,19.53481268,19.55450335,19.60325141,19.83078918,19.83078918
12547,8/7/2013,8.457205144,8.457205144,8.457205144,8.63770855,8.857093145,9.250920122,9.762403835,10.33038658,10.89880776,11.55163875,12.40349769,13.41359195,19.14938754,19.2441639,19.40089805,19.41106088,19.49295113,19.59333294,19.59342816,19.59342816
12548,8/8/2013,8.46187623,8.46187623,8.46187623,8.648187017,8.86742387,9.261982049,9.773076074,10.33994553,10.90729843,11.55945449,12.40544016,13.44841564,19.07507335,19.29099876,19.30962998,19.32736869,19.58835992,19.58931373,19.58931484,19.58931484
12549,8/9/2013,8.466637627,8.466637627,8.466637627,8.659897155,8.88004775,9.275969504,9.787628288,10.35380106,10.92044643,11.57138894,12.41028821,13.49090464,18.99732247,19.28376839,19.29756395,19.32783912,19.54484624,19.73964754,20.25786963,20.25786963
12550,8/10/2013,8.471165666,8.471165666,8.471165666,8.667854292,8.889742159,9.28765926,9.801313748,10.36864182,10.93612028,11.58673054,12.41903188,13.53728411,18.93016325,19.3164488,19.7057757,19.72516023,19.76063325,19.84906032,20.54293942,20.54293942
12551,8/11/2013,8.475829123,8.475829123,8.475829123,8.677450003,8.90036907,9.299661498,9.814242332,10.38168242,10.94903388,11.59865567,12.42439412,13.57734876,18.87547179,19.4319841,19.74856578,19.75894772,19.82841338,19.88005356,19.88019133,19.88019133
12552,8/12/2013,8.480890118,8.480890118,8.480890118,8.692161109,8.915852889,9.316117463,9.830467722,10.396138,10.96172026,11.60873411,12.42744547,13.61451836,18.83032387,19.38006117,19.41420257,19.58877824,19.60799014,19.77084069,19.85616858,19.85616858
12553,8/13/2013,8.485585456,8.485585456,8.485585456,8.701331595,8.92609732,9.327597759,9.842735384,10.40835785,10.97368272,11.61935155,12.43283037,13.65049056,18.81342026,19.44730779,19.45865802,19.48024919,19.52969524,20.01631023,20.01788118,20.01788118
12554,8/14/2013,8.48995229,8.48995229,8.48995229,8.705668213,8.930762737,9.332587029,9.847751129,10.41343427,10.97891459,11.62485979,12.43626817,13.68035205,18.79703915,19.46308112,19.49390664,19.58709193,20.08125117,20.08776174,20.08776246,20.08776246
12555,8/15/2013,8.494414053,8.494414053,8.494414053,8.71134653,8.937165521,9.339789098,9.855532662,10.42152934,10.98722821,11.63224962,12.44115049,13.71179947,18.77522275,19.47671124,19.52824357,19.97218106,20.01266198,20.08917009,20.89926808,20.89926808
12556,8/16/2013,8.499022336,8.499022336,8.499022336,8.719129604,8.94636331,9.350465889,9.867559392,10.43414763,11.00010621,11.64322012,12.44847783,13.74584362,18.74435708,19.48499755,19.76328917,19.86556547,20.20118281,20.25415092,20.51921982,20.51921982
12557,8/17/2013,8.503531533,8.503531533,8.503531533,8.725181882,8.952998705,9.357768667,9.87522886,10.4419315,11.00789859,11.65023027,12.45278941,13.77449628,18.72093554,19.49408686,19.80616023,19.83281247,19.98770221,20.17857946,20.17861349,20.17861349
12558,8/18/2013,8.508197462,8.508197462,8.508197462,8.73327124,8.961661256,9.367198728,9.884953548,10.45134591,11.01676432,11.65706469,12.45663477,13.80090587,18.69452605,19.55414575,19.70635718,19.81031979,20.06129023,20.11452426,20.11454957,20.11454957
12559,8/19/2013,8.512999335,8.512999335,8.512999335,8.743133903,8.972700966,9.379429313,9.897865656,10.46387701,11.02852511,11.66582611,12.46218469,13.82773827,18.66209932,19.60141551,19.96483789,19.98739017,20.0046858,20.20022512,20.29635479,20.29635479
12560,8/20/2013,8.518114969,8.518114969,8.518114969,8.757064571,8.988867255,9.397392075,9.916914124,10.48213857,11.04532799,11.67751854,12.47152828,13.85588258,18.62278598,19.77160584,19.81428782,19.84015336,20.26063694,20.31756865,20.31761825,20.31761825
12561,8/21/2013,8.524160467,8.524160467,8.524160467,8.782758692,9.020058515,9.431418816,9.951904418,10.51408484,11.07271862,11.69161875,12.49491448,13.88887859,19.57900998,19.64829065,19.76425384,19.96374825,19.96390405,19.96390407,19.96390407,19.96390407
12562,8/22/2013,8.530774637,8.530774637,8.530774637,8.813769141,9.056949523,9.471255159,9.991782005,10.5501691,11.10167772,11.70657029,12.52148979,13.90570571,19.5896911,19.82923975,19.93821702,19.93835025,19.93835025,19.93835025,19.93835025,19.93835025
12563,8/23/2013,8.537914676,8.537914676,8.537914676,8.848890194,9.098184539,9.515527341,10.03571362,10.5897969,11.13214092,11.72363852,12.55386428,13.92922867,19.84588084,19.98818456,20.20099207,20.34715025,20.35011269,20.35015457,20.35015457,20.35015457
12564,8/24/2013,8.544841977,8.544841977,8.544841977,8.879709956,9.133932615,9.554267904,10.07469952,10.62559275,11.16020064,11.74522244,12.5785184,13.96262571,19.83219615,20.73372134,20.74367286,20.75441328,20.77894945,21.14523687,21.33771184,21.33771184
12565,8/25/2013,8.54984173,8.54984173,8.54984173,8.889642896,9.146084006,9.56892115,10.09147528,10.64378355,11.17736717,11.76310837,12.58747108,13.99362295,19.74414257,20.73183268,20.79945237,20.93032541,21.29864663,21.621652,21.62313432,21.62313432
12566,8/26/2013,8.554601766,8.554601766,8.554601766,8.896857869,9.154073827,9.578050103,10.10135246,10.65420561,11.18722639,11.77317896,12.59295553,14.02175156,19.69142986,20.73760184,20.89377938,20.92621448,21.09165525,21.34136702,21.61051152,21.61051152
12567,8/27/2013,8.560800006,8.560800006,8.560800006,8.919573495,9.181142889,9.608743608,10.13452437,10.68637921,11.21590643,11.7952827,12.62107156,14.06487328,19.58510259,20.80832791,20.9973902,20.99794974,20.99794976,20.99794976,20.99794976,20.99794976
12568,8/28/2013,8.571821562,8.571821562,8.571821562,8.987631381,9.262769761,9.694485314,10.21797992,10.75730797,11.2614542,11.80225785,12.74576276,14.53773664,21.10054654,21.10919535,21.10922529,21.10922529,21.10922529,21.10922529,21.10922529,21.10922529
12569,8/29/2013,8.576366537,8.576366537,8.576366537,8.992847141,9.273270244,9.712846162,10.24750211,10.79773166,11.3047331,11.86842188,12.75360755,14.81747569,20.95478238,21.09532434,21.12549324,21.29251237,22.0906881,22.88125598,22.88552575,22.88552575
12570,8/30/2013,8.580781922,8.580781922,8.580781922,8.996346984,9.27775187,9.718549863,10.25445618,10.80622531,11.31387295,11.88219518,12.7496957,14.91962274,20.93592111,21.09779955,21.13569942,21.35495087,23.34144408,24.00957687,24.36504491,24.36504491
12571,8/31/2013,8.585193573,8.585193573,8.585193573,8.999745813,9.281336379,9.722335317,10.2580556,10.80991169,11.31770983,11.88842166,12.7503249,15.01047023,20.92574291,21.10155696,21.14460875,21.39135497,23.22080459,24.48721478,25.64498142,25.64498142
12572,9/1/2013,8.5896948,8.5896948,8.5896948,9.004247623,9.286540378,9.728501647,10.26498401,10.81762717,11.32616883,11.90007598,12.7507712,15.0873523,20.90329229,21.10364096,21.15342121,21.42701499,24.47134478,24.98226471,25.03276479,25.03276479
12573,9/2/2013,8.59427718,8.59427718,8.59427718,9.009926155,9.294145761,9.73861625,10.27797749,10.83287713,11.34393885,11.92365267,12.75797676,15.15446912,20.85743985,21.10312803,21.16564275,21.50072756,24.31351364,25.0097647,25.01194854,25.01194854
12574,9/3/2013,8.598760132,8.598760132,8.598760132,9.014533654,9.29988504,9.745860559,10.28689382,10.84316918,11.3560315,11.93881844,12.76434226,15.2198136,20.8286,21.10553985,21.16778743,21.61029423,24.31086903,24.81906808,24.82035433,24.82035433
12575,9/4/2013,8.603265819,8.603265819,8.603265819,9.019701953,9.307358669,9.756489879,10.30168509,10.86126913,11.3782173,11.96373044,12.78149822,15.27579059,20.77975547,21.10140941,21.16502997,22.41338201,23.78377378,23.9390906,23.93927529,23.93927529
12576,9/5/2013,8.607885641,8.607885641,8.607885641,9.026577832,9.318683675,9.773845843,10.32679425,10.89154916,11.41408234,11.99528669,12.81691558,15.32590597,20.71102119,21.07435004,21.87830661,22.44249516,22.64487663,22.6536687,22.65369756,22.65369756
12577,9/6/2013,8.613030052,8.613030052,8.613030052,9.038309907,9.331631435,9.789224956,10.34368094,10.90825272,11.43077147,12.00861464,12.82358922,15.37157618,20.67604487,21.36670027,21.44944427,21.4754749,21.66563935,21.66727788,21.66728716,21.66728716
12578,9/7/2013,8.618460077,8.618460077,8.618460077,9.052163993,9.344637724,9.803032636,10.35685616,10.91969678,11.44121834,12.01594896,12.82794394,15.41584361,20.74517668,20.97834838,20.98110029,21.17283533,21.22663912,21.22666833,21.22666833,21.22666833
12579,9/8/2013,8.623550924,8.623550924,8.623550924,9.062464726,9.353886428,9.812505521,10.36558238,10.92716236,11.44801339,12.02057719,12.83208194,15.45995404,20.72770624,20.73930918,20.75793948,20.78095282,20.93081957,21.16389157,21.16393227,21.16393227
12580,9/9/2013,8.629115762,8.629115762,8.629115762,9.077349707,9.368323637,9.827849245,10.3809319,10.94113576,11.46144858,12.02916323,12.83945515,15.49362825,20.59027773,20.60144628,20.61343749,20.6970602,20.91572109,20.91738598,20.91739329,20.91739329
12581,9/10/2013,8.635990258,8.635990258,8.635990258,9.104362165,9.398243861,9.860338137,10.41396868,10.97072729,11.48813629,12.04123268,12.86614447,15.51167646,20.48121641,20.74064765,20.7685786,20.95006981,21.1851176,21.18559718,21.18559787,21.18559787
12582,9/11/2013,8.643050153,8.643050153,8.643050153,9.131620006,9.426834041,9.890241555,10.44287227,10.99633296,11.50928863,12.05361859,12.885409,15.53331054,20.69889405,20.83353341,20.83553201,20.90036384,20.90195006,20.90196606,20.90196606,20.90196606
12583,9/12/2013,8.650814917,8.650814917,8.650814917,9.163399464,9.458962356,9.922368622,10.47276593,11.02199064,11.52947431,12.06505096,12.90641606,15.55980033,20.48148496,20.49042696,20.54995224,20.55570298,20.67553747,20.76358045,20.76391016,20.76391016
12584,9/13/2013,8.658086324,8.658086324,8.658086324,9.1906118,9.48790048,9.952097309,10.50143701,11.04746679,11.54981628,12.07798114,12.92763864,15.58102898,20.43955425,20.60002356,20.69796111,21.11600416,21.12687378,21.12701009,21.1270101,21.1270101
12585,9/14/2013,8.664689631,8.664689631,8.664689631,9.212407473,9.512122218,9.977751072,10.52706935,11.0710437,11.56920315,12.09185845,12.94744928,15.61323796,20.39837436,20.64957996,20.92041043,20.93825455,21.31066072,21.31286829,21.3128781,21.3128781
12586,9/15/2013,8.673509012,8.673509012,8.673509012,9.250226105,9.55251791,10.01812639,10.56526158,11.10398858,11.59449129,12.1055835,12.98597975,15.65016171,20.44720164,20.54489933,20.546967,20.54698651,20.54698651,20.54698651,20.54698651,20.54698651
12587,9/16/2013,8.681994556,8.681994556,8.681994556,9.283291233,9.583726642,10.04722318,10.59072008,11.12472646,11.60914477,12.11872603,12.99861457,15.68846473,19.76009568,19.78082232,19.79917094,19.80225473,19.81603855,19.89069496,19.89221275,19.89221275
12588,9/17/2013,8.691208095,8.691208095,8.691208095,9.319653996,9.617181244,10.07707518,10.61617611,11.14454467,11.62343131,12.1298052,13.0126958,16.08611595,19.06005167,19.06098751,19.09730823,19.10106913,19.10109637,19.10109637,19.10109637,19.10109637
12589,9/18/2013,8.702868835,8.702868835,8.702868835,9.368981003,9.663630716,10.11714635,10.6493714,11.16926907,11.64082375,12.14064326,13.01160231,18.39488596,18.40836338,18.40843592,18.40843592,18.40843592,18.40843592,18.40843592,18.40843592,18.40843592
12590,9/19/2013,8.710335648,8.710335648,8.710335648,9.391249891,9.681982985,10.13253148,10.66143772,11.17833421,11.64691496,12.14691463,12.98905461,17.81468507,17.85630766,17.85729507,17.87169341,17.90934622,17.92700003,17.99454328,18.25278641,18.25278641
12591,9/20/2013,8.720836494,8.720836494,8.720836494,9.42999483,9.716079428,10.16014356,10.68321329,11.19402661,11.65806287,12.15716885,12.9771336,17.27702183,17.28829035,17.28831918,17.28831918,17.28831918,17.28831918,17.28831918,17.28831918,17.28831918
12592,9/21/2013,8.739715238,8.739715238,8.739715238,9.507901358,9.792072115,10.22180928,10.73013442,11.22629271,11.67850621,12.15248311,13.18737168,16.84828012,16.86613412,16.87367574,16.90096294,16.90158229,16.90160574,16.90160574,16.90160574,16.90160574
12593,9/22/2013,8.755305729,8.755305729,8.755305729,9.566725628,9.848371554,10.26947234,10.7671752,11.25362943,11.69549398,12.15211574,13.41892498,16.77026588,16.9661259,17.39055325,17.39952383,17.39961487,17.39961487,17.39961487,17.39961487,17.39961487
12594,9/23/2013,8.769495461,8.769495461,8.769495461,9.617041045,9.896768929,10.31067903,10.79960789,11.27765562,11.71066497,12.1518283,13.56676069,16.65258645,17.48895625,17.5062404,17.50878389,17.51452398,17.65261428,17.8378133,17.83803049,17.83803049
12595,9/24/2013,8.783375124,8.783375124,8.783375124,9.664588302,9.941792585,10.34877386,10.8294773,11.29970266,11.72348207,12.15678748,13.6465553,17.09467464,17.18282303,17.22658888,17.33689006,17.33856795,17.338568,17.338568,17.338568,17.338568
12596,9/25/2013,8.79580594,8.79580594,8.79580594,9.704155744,9.976356033,10.37640018,10.85001847,11.31408994,11.73132849,12.16318058,13.73061228,16.64639591,16.66857741,16.66935617,16.67032228,16.67550903,16.72761253,16.73259014,16.73261999,16.73261999
12597,9/26/2013,8.815672457,8.815672457,8.815672457,9.770051153,10.03785828,10.42489872,10.88515324,11.33643954,11.74220587,12.17668412,15.20879315,15.93308484,15.93617513,15.93673475,15.93775579,15.97330912,15.97791147,15.97798269,15.97798269,15.97798269
12598,9/27/2013,8.837705749,8.837705749,8.837705749,9.839650978,10.10272893,10.47620345,10.92089232,11.35755586,11.75371822,12.15603446,15.44207213,15.49293412,15.50001589,15.56981793,15.5701596,15.57015962,15.57015962,15.57015962,15.57015962,15.57015962
12599,9/28/2013,8.849507555,8.849507555,8.849507555,9.87250161,10.13022256,10.49761267,10.9355703,11.36724848,11.75774283,12.14320131,15.3148796,15.35298614,15.35351901,15.3546362,15.35788848,15.36687795,15.51750299,15.64071786,15.65789636,15.65789636
12600,9/29/2013,8.864720725,8.864720725,8.864720725,9.916451936,10.17018323,10.52877028,10.9577343,11.38242418,11.75824294,12.17163004,15.20650603,15.27620091,15.33717136,15.34033144,15.34158919,15.34502705,15.39970858,15.44715508,15.44737562,15.44737562
12601,9/30/2013,8.903226711,8.903226711,8.903226711,10.0221119,10.27610223,10.61495558,11.01726005,11.41009564,11.75442371,13.30460525,15.32684825,15.33358702,15.3338001,15.3338001,15.3338001,15.3338001,15.3338001,15.3338001,15.3338001,15.3338001
12602,10/1/2013,8.960412547,8.960412547,8.960412547,10.16468359,10.41989535,10.73563385,11.09435326,11.45353842,11.93602512,14.67171543,15.35741567,15.36948918,15.41691774,15.41763544,15.41765493,15.41765493,15.41765493,15.41765493,15.41765493,15.41765493
12603,10/2/2013,9.004595906,9.004595906,9.004595906,10.27249418,10.51724445,10.8121431,11.14463886,11.46603201,12.38562693,15.0242547,15.15269074,15.15339944,15.15341242,15.15341242,15.15341242,15.15341242,15.15341242,15.15341242,15.15341242,15.15341242
12604,10/3/2013,9.05067826,9.05067826,9.05067826,10.37576023,10.60983021,10.88162519,11.17838735,11.50976664,13.66461054,14.73053069,14.73611584,14.7362787,14.763079,14.76655342,14.76676162,14.76676164,14.76676164,14.76676164,14.76676164,14.76676164
12605,10/4/2013,9.10911594,9.10911594,9.10911594,10.48935221,10.71083456,10.9509991,11.21269567,11.84896922,14.41006211,14.49753081,14.50001671,14.50195627,14.53995212,14.54364315,14.54371773,14.54371773,14.54371773,14.54371773,14.54371773,14.54371773
12606,10/5/2013,9.136064901,9.136064901,9.136064901,10.54871546,10.76062254,10.98208773,11.23564857,12.06933324,14.26501381,14.31293848,14.3140489,14.31428122,14.38103127,14.39102462,14.39110687,14.39110687,14.39110687,14.39110687,14.39110687,14.39110687
12607,10/6/2013,9.153568204,9.153568204,9.153568204,10.58777504,10.79185201,11.00008153,11.25476812,12.17402118,14.18943167,14.22409625,14.22482809,14.22511695,14.25571687,14.27950137,14.31866402,14.3226057,14.32264359,14.32264359,14.32264359,14.32264359
12608,10/7/2013,9.18512547,9.18512547,9.18512547,10.64844547,10.84043032,11.03658908,11.31764369,12.3565146,14.1979619,14.2106882,14.21093451,14.21093486,14.21093486,14.21093486,14.21093486,14.21093486,14.21093486,14.21093486,14.21093486,14.21093486
12609,10/8/2013,9.215006794,9.215006794,9.215006794,10.5294815,10.87733786,11.09739621,11.42815498,13.42821138,13.97108142,13.97636242,13.97684439,13.98519854,13.99706044,14.02486824,14.02519863,14.02519864,14.02519864,14.02519864,14.02519864,14.02519864
12610,10/9/2013,9.236285129,9.236285129,9.236285129,10.60519871,10.89202655,11.12046947,11.52122083,13.48380771,13.89519032,13.89761242,13.90449265,13.90905663,13.90992247,13.91073058,13.91345588,13.95808737,13.96970228,13.96988537,13.96988537,13.96988537
12611,10/10/2013,9.249083822,9.249083822,9.249083822,10.64469725,10.90251273,11.13117517,11.57615219,13.41710146,13.73340805,13.73429709,13.73449979,13.73490917,13.77878828,13.85542634,13.86237239,13.86240163,13.86240163,13.86240163,13.86240163,13.86240163
12612,10/11/2013,9.280554809,9.366261457,10.35050509,12.02221175,12.80730259,13.25928086,13.27055907,13.27115182,13.27117062,13.27206679,13.29267053,13.29450361,13.29452064,13.29452065,13.29452065,13.29452065,13.29452065,13.29452065,13.29452065,13.29452065
12613,10/12/2013,9.362859766,10.00560436,11.17384585,12.68129376,12.92899778,13.07907887,13.09933401,13.10032724,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187,13.10035187
12614,10/13/2013,9.560395069,10.54556482,11.76990402,12.77108925,12.9657612,13.02927928,13.03541606,13.03605404,13.03608594,13.03614682,13.0362791,13.03657433,13.03730444,13.05156786,13.09992124,13.13841129,13.14023524,13.1402473,13.1402473,13.1402473
12615,10/14/2013,9.858592145,10.64177461,12.06054721,12.93750969,13.02228151,13.04252902,13.07353788,13.0860055,13.10907103,13.11984369,13.12098244,13.1210143,13.1210143,13.1210143,13.1210143,13.1210143,13.1210143,13.1210143,13.1210143,13.1210143
12616,10/15/2013,10.42825878,11.43196544,12.96860716,13.07709941,13.0915636,13.12247785,13.12997213,13.14307388,13.15541173,13.15985438,13.16050033,13.16050035,13.16050035,13.16050035,13.16050035,13.16050035,13.16050035,13.16050035,13.16050035,13.16050035
12617,10/16/2013,10.88852832,11.53509553,12.95905781,12.96338419,12.98222693,12.98698923,12.990197,12.9962885,12.99952318,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927,12.99995927
12618,10/17/2013,11.06879519,11.55444676,12.71348696,12.71348696,12.71401354,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149,12.7140149
12619,10/18/2013,11.26907484,12.32252129,12.40251535,12.40251535,12.40310989,12.40311138,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139,12.40311139
12620,10/19/2013,12.14324231,12.16895249,12.16945952,12.16997453,12.17246018,12.17635475,12.17987789,12.18362906,12.18841434,12.19060049,12.19100223,12.19100227,12.19100227,12.19100227,12.19100227,12.19100227,12.19100227,12.19100227,12.19100227,12.19100227
12621,10/20/2013,11.99451083,11.99545896,11.99971102,12.00163573,12.00414339,12.01111958,12.01457735,12.01863901,12.0227262,12.02448256,12.02482955,12.02483558,12.02483558,12.02483558,12.02483558,12.02483558,12.02483558,12.02483558,12.02483558,12.02483558
12622,10/21/2013,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186,11.77226186
12623,10/22/2013,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551,11.43989551
12624,10/23/2013,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619,11.15114619
12625,10/24/2013,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084,10.65928084
12626,10/25/2013,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995,10.01854995
12627,10/26/2013,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594,9.516674594
12628,10/27/2013,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709,9.029521709
12629,10/28/2013,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922,8.528112922
12630,10/29/2013,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685,8.119118685
12631,10/30/2013,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857,7.873209857
12632,10/31/2013,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158,7.613679158
12633,11/1/2013,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324,7.312700324
12634,11/2/2013,7.194414788,7.194774573,7.194774573,7.194774573,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575,7.194774575
12635,11/3/2013,7.199471906,7.199471906,7.199471906,7.199471906,7.201024716,7.203196422,7.205470184,7.210592696,7.217458169,7.232997149,7.24173485,7.252146855,7.25308196,7.253083182,7.253083182,7.253083182,7.253083182,7.253083182,7.253083182,7.253083182
12636,11/4/2013,7.269861926,7.280234619,7.289452638,7.296316983,7.303839916,7.307024173,7.313669031,7.318134015,7.319447828,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081,7.319475081
12637,11/5/2013,7.234749625,7.234749625,7.234749625,7.234749625,7.234749625,7.234749625,7.234707224,7.234701716,7.234826814,7.238782614,7.240950426,7.244844118,7.248397623,7.248786603,7.248786604,7.248786604,7.248786604,7.248786604,7.248786604,7.248786604
12638,11/6/2013,7.037131155,7.037131155,7.037131155,7.037115783,7.037053386,7.037097836,7.037619357,7.039502912,7.041656884,7.043104804,7.044670725,7.045312278,7.045389668,7.045389672,7.045389672,7.045389672,7.045389672,7.045389672,7.045389672,7.045389672
12639,11/7/2013,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622,6.716815622
12640,11/8/2013,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426,6.400750426
12641,11/9/2013,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577,6.142366577
12642,11/10/2013,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039,5.770772039
12643,11/11/2013,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732,5.359334732
12644,11/12/2013,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356,5.003095356
12645,11/13/2013,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108,4.720915108
12646,11/14/2013,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227,4.29687227
12647,11/15/2013,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026,3.629156026
12648,11/16/2013,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885,2.924503885
12649,11/17/2013,2.545630714,2.537059052,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628,2.533026628
12650,11/18/2013,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782,2.39711782
12651,11/19/2013,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579,2.341825579
12652,11/20/2013,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925,2.457929925
12653,11/21/2013,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833,2.454796833
12654,11/22/2013,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818,2.053866818
12655,11/23/2013,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621,1.715129621
12656,11/24/2013,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909,1.588989909
12657,11/25/2013,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478,1.353538478
12658,11/26/2013,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611,1.230853611
12659,11/27/2013,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754,1.509933754
12660,11/28/2013,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566,1.679940566
12661,11/29/2013,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283,1.766474283
12662,11/30/2013,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142,1.852077142
12663,12/1/2013,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676,1.885375676
12664,12/2/2013,1.902574864,1.902574864,1.902574864,1.902539693,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923,1.902056923
12665,12/3/2013,1.924238981,1.924085759,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539,1.923471539
12666,12/4/2013,1.947380764,1.946864218,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828,1.940431828
12667,12/5/2013,1.964913891,1.963536043,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633,1.953252633
12668,12/6/2013,1.982298736,1.97989136,1.962633829,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252,1.96126252
12669,12/7/2013,1.999534995,1.995897628,1.968980061,1.96676932,1.965411469,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008,1.964839008
12670,12/8/2013,2.016622308,2.011570128,1.975380553,1.971945938,1.969001674,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102,1.967811102
12671,12/9/2013,2.033560038,2.026920526,1.981824998,1.97707281,1.972617564,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442,1.971492442
12672,12/10/2013,2.050347385,2.041960158,1.98830243,1.982150371,1.976737416,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953,1.97616953
12673,12/11/2013,2.066983471,2.056699992,1.994803115,1.987185414,1.982706399,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.982626998,1.969065292,1.969065292
12674,12/12/2013,2.083467271,2.071150477,2.001318373,1.992268098,1.988513284,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.988519422,1.947396306,1.947396306
12675,12/13/2013,2.099797833,2.085321704,2.007840929,1.997384575,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.995086143,1.969656719,1.969656719
12676,12/14/2013,2.115974215,2.099336925,2.015211055,2.015211055,2.015208103,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102,2.015208102
12677,12/15/2013,2.131995607,2.044747433,2.044747433,2.044747433,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872,2.044745872
12678,12/16/2013,2.147801368,2.060920053,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.05117225,2.019277561,2.019277561
12679,12/17/2013,2.163333313,2.078433415,2.058169064,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,2.056653967,1.861735276,1.861735276
12680,12/18/2013,2.178613579,2.095241043,2.064111485,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.063982714,2.003026283,2.003026283
12681,12/19/2013,2.193660757,2.084834903,2.084834903,2.084834903,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163,2.084833163
12682,12/20/2013,2.208468361,2.102295898,2.090091807,2.088368063,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,2.088354078,1.938230793,1.938230793
12683,12/21/2013,2.223025378,2.118890698,2.095317458,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,2.094401443,1.834537883,1.834537883
12684,12/22/2013,2.237353044,2.134734537,2.102224814,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,2.101545855,1.904728323,1.904728323
12685,12/23/2013,2.251468669,2.149922886,2.107991196,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,2.107177435,1.720399324,1.720399324
12686,12/24/2013,2.265386715,2.164531367,2.112883819,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,2.111958875,1.482171461,1.482171461
12687,12/25/2013,2.279119141,2.178623544,2.118040007,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,2.116818558,1.382149121,1.382149121
12688,12/26/2013,2.292675693,2.192251204,2.123182888,2.121369521,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,2.120615103,1.441293761,1.441293761
12689,12/27/2013,2.30606465,2.20545823,2.128376326,2.12591729,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,2.125589442,1.748530308,1.748530308
12690,12/28/2013,2.319292662,2.218281734,2.133655029,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,2.130700016,1.850936658,1.850936658
12691,12/29/2013,2.332365234,2.230753291,2.138913666,2.134982744,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,2.134883534,1.702894563,1.702894563
12692,12/30/2013,2.345287112,2.242900105,2.144248169,2.139974819,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,2.139741046,1.750242394,1.750242394
12693,12/31/2013,2.358062183,2.254745625,2.149631669,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,2.145525041,1.680542801,1.680542801
12694,1/1/2014,2.370693688,2.266310319,2.155206722,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,2.152301875,1.706153845,1.706153845
12695,1/2/2014,2.383184244,2.277612196,2.160921006,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.158184605,2.096037518,2.096037518
12696,1/3/2014,2.395536238,2.283300523,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.186373578,2.166827097,2.166827097
12697,1/4/2014,2.407753185,2.299846957,2.212025142,2.212025142,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631,2.212022631
12698,1/5/2014,2.419858915,2.244233116,2.244233116,2.244233116,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059,2.24423059
12699,1/6/2014,2.431895945,2.264844298,2.264844298,2.264844298,2.264841896,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895,2.264841895
12700,1/7/2014,2.443776671,2.280137307,2.267800768,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,2.266723202,1.903370408,1.903370408
12701,1/8/2014,2.455408541,2.296552228,2.27369367,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,2.273579394,1.984691416,1.984691416
12702,1/9/2014,2.466828124,2.297982245,2.297982245,2.297982245,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995,2.29797995
12703,1/10/2014,2.478168164,2.30964881,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.308712025,2.250143162,2.250143162
12704,1/11/2014,2.48935233,2.327101822,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.316158012,2.15490429,2.15490429
12705,1/12/2014,2.500324513,2.343558895,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.324198115,2.243469982,2.243469982
12706,1/13/2014,2.51111043,2.359173017,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,2.330992438,1.915476104,1.915476104
12707,1/14/2014,2.521731545,2.374053723,2.337609563,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,2.337181021,1.284016332,1.284016332
12708,1/15/2014,2.53220571,2.38826701,2.343153622,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,2.342700806,1.181172883,1.181172883
12709,1/16/2014,2.542547981,2.401908848,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,2.349906951,1.364662725,1.364662725
12710,1/17/2014,2.552770423,2.415053985,2.357240217,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,2.356293569,1.397246403,1.397246403
12711,1/18/2014,2.562883287,2.427672774,2.362492493,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,2.362265799,1.372252814,1.372252814
12712,1/19/2014,2.572895122,2.439910136,2.369196417,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,2.369007137,1.2763405,1.2763405
12713,1/20/2014,2.582812766,2.451770677,2.375329433,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,2.375111591,1.146407766,1.146407766
12714,1/21/2014,2.592642126,2.463289956,2.382127717,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,2.382034209,1.458631909,1.458631909
12715,1/22/2014,2.602387875,2.474540625,2.38909994,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,2.388835608,1.453305616,1.453305616
12716,1/23/2014,2.612053953,2.485443855,2.395532989,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,2.395363373,1.137232925,1.137232925
12717,1/24/2014,2.621643788,2.496155417,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,2.403207614,1.526754926,1.526754926
12718,1/25/2014,2.63115984,2.506654965,2.410706875,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,2.409754968,1.903951033,1.903951033
12719,1/26/2014,2.64060456,2.516821464,2.41666671,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,2.416339612,1.805682509,1.805682509
12720,1/27/2014,2.649979872,2.526852654,2.423776228,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,2.423055767,1.82063977,1.82063977
12721,1/28/2014,2.659287392,2.536608288,2.429953437,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,2.429622316,1.507963588,1.507963588
12722,1/29/2014,2.66852845,2.54626336,2.436979256,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,2.435566635,1.666089468,1.666089468
12723,1/30/2014,2.677704281,2.555662895,2.44175949,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,2.44097872,1.626737932,1.626737932
12724,1/31/2014,2.686816254,2.564890697,2.449231107,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,2.448784929,1.973307443,1.973307443
12725,2/1/2014,2.695865167,2.57403499,2.456811173,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.456577298,2.140061268,2.140061268
12726,2/2/2014,2.704851634,2.583072789,2.463441011,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,2.463088368,1.454535794,1.454535794
12727,2/3/2014,2.713776623,2.591885632,2.469722175,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,2.469304892,1.180970757,1.180970757
12728,2/4/2014,2.722640941,2.600563436,2.476006899,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,2.474684724,1.641273852,1.641273852
12729,2/5/2014,2.731445509,2.609113956,2.480998371,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,2.480115699,1.372203884,1.372203884
12730,2/6/2014,2.740191393,2.617545352,2.488555158,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,2.487979886,1.540172126,1.540172126
12731,2/7/2014,2.748879142,2.625865488,2.496350758,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,2.496109968,1.645927985,1.645927985
12732,2/8/2014,2.757509475,2.634228887,2.503871067,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,2.503578337,1.592659654,1.592659654
12733,2/9/2014,2.766083308,2.642465103,2.510728017,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,2.510441747,1.434692575,1.434692575
12734,2/10/2014,2.774601899,2.650647475,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,2.518960348,1.346806792,1.346806792
12735,2/11/2014,2.783066293,2.658897698,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,2.529022302,1.669713867,1.669713867
12736,2/12/2014,2.791477331,2.66707771,2.538059936,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,2.537903586,1.573215265,1.573215265
12737,2/13/2014,2.799836405,2.675185267,2.546332349,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,2.546317733,1.269392113,1.269392113
12738,2/14/2014,2.808145218,2.683327963,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,2.556875851,1.541799436,1.541799436
12739,2/15/2014,2.816404897,2.691426774,2.566993047,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,2.566951348,1.582085556,1.582085556
12740,2/16/2014,2.824616481,2.699492208,2.574021864,2.572534074,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,2.572341039,1.223640393,1.223640393
12741,2/17/2014,2.832782131,2.707358586,2.578644622,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,2.577189817,0.976489766,0.976489766
12742,2/18/2014,2.840903761,2.715148341,2.584515924,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,2.583720087,1.174976894,1.174976894
12743,2/19/2014,2.848982878,2.722865543,2.591634771,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,2.591117877,1.107348816,1.107348816
12744,2/20/2014,2.85702081,2.730514562,2.597920057,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,2.597401596,0.809607721,0.809607721
12745,2/21/2014,2.865019175,2.738099615,2.603470898,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,2.602767068,0.532798644,0.532798644
12746,2/22/2014,2.872979847,2.745624472,2.610113228,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,2.60952029,0.767838914,0.767838914
12747,2/23/2014,2.880904091,2.753092909,2.616020671,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,2.615320222,0.61176321,0.61176321
12748,2/24/2014,2.888793273,2.760507624,2.620379202,2.618728239,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,2.618566813,-0.040662956,-0.040662956
12749,2/25/2014,2.896649206,2.767868879,2.62426332,2.621310005,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,2.620962276,0.048229978,0.048229978
12750,2/26/2014,2.904473626,2.775176876,2.628234259,2.62390416,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,2.623678218,0.412942851,0.412942851
12751,2/27/2014,2.912268174,2.782431958,2.632260694,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,2.627112186,0.589543107,0.589543107
12752,2/28/2014,2.920034367,2.789634571,2.636419011,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,2.630701698,0.851705079,0.851705079
12753,3/1/2014,2.927773709,2.796785454,2.640640539,2.633968011,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,2.633828197,1.091805049,1.091805049
12754,3/2/2014,2.935487999,2.803885897,2.644916742,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,2.637999923,1.124508719,1.124508719
12755,3/3/2014,2.943178728,2.810937171,2.649282835,2.64253761,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,2.642518391,1.401020444,1.401020444
12756,3/4/2014,2.950847444,2.817940853,2.653658716,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,2.647112866,0.985606678,0.985606678
12757,3/5/2014,2.958495977,2.824898991,2.658220301,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,2.653606886,1.01394522,1.01394522
12758,3/6/2014,2.96612566,2.831817404,2.664189453,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,2.660321316,1.438351429,1.438351429
12759,3/7/2014,2.973737731,2.83870123,2.670056785,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,2.664904431,1.169654659,1.169654659
12760,3/8/2014,2.981334138,2.845550233,2.674620771,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,2.670034807,0.61821023,0.61821023
12761,3/9/2014,2.988916596,2.852369728,2.680553558,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,2.676794116,0.914132083,0.914132083
12762,3/10/2014,2.996486255,2.859165373,2.686689902,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,2.682345787,0.608590278,0.608590278
12763,3/11/2014,3.004045003,2.865939424,2.692495474,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,2.68885851,0.271489141,0.271489141
12764,3/12/2014,3.011594427,2.872697594,2.699790059,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,2.696529123,0.631456997,0.631456997
12765,3/13/2014,3.01913594,2.879443764,2.707152796,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,2.704245304,0.263360689,0.263360689
12766,3/14/2014,3.026671737,2.886183949,2.717874918,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,2.716180295,-0.002878527,-0.002878527
12767,3/15/2014,3.034202813,2.892924616,2.728861683,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,2.728350385,0.176715404,0.176715404
12768,3/16/2014,3.041730878,2.899923973,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,2.741421446,0.466688958,0.466688958
12769,3/17/2014,3.049257181,2.907000851,2.75253352,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,2.7524199,0.53959312,0.53959312
12770,3/18/2014,3.056784026,2.914193936,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,2.764217521,0.345762948,0.345762948
12771,3/19/2014,3.064313889,2.921525306,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,2.780359989,0.826851013,0.826851013
12772,3/20/2014,3.071847773,2.928946258,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,2.793915933,1.008345728,1.008345728
12773,3/21/2014,3.079387365,2.936399148,2.801687336,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,2.801532947,0.154213519,0.154213519
12774,3/22/2014,3.086935451,2.943897215,2.808017867,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,2.80658416,-0.042610868,-0.042610868
12775,3/23/2014,3.09449487,2.951301556,2.813120437,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,2.812549776,-0.425286545,-0.425286545
12776,3/24/2014,3.10206783,2.958763313,2.820387295,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,2.819299464,0.11254317,0.11254317
12777,3/25/2014,3.109656159,2.96618604,2.825256876,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,2.8245711,0.009584109,0.009584109
12778,3/26/2014,3.11726255,2.973610724,2.83244721,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,2.832042711,0.244968062,0.244968062
12779,3/27/2014,3.124888607,2.98109585,2.839394212,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,2.839060366,0.460623563,0.460623563
12780,3/28/2014,3.132536365,2.988597937,2.846235255,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,2.845973032,0.537286704,0.537286704
12781,3/29/2014,3.140208087,2.996202734,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,2.854817089,0.475214352,0.475214352
12782,3/30/2014,3.147904886,3.003865429,2.862211912,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,2.860801879,0.213973498,0.213973498
12783,3/31/2014,3.155629176,3.011418968,2.867627034,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,2.867011318,-0.46933466,-0.46933466
12784,4/1/2014,3.16338311,3.019004836,2.875683113,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,2.875497364,0.035160278,0.035160278
12785,4/2/2014,3.171168384,3.026760999,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,2.885910238,0.092915644,0.092915644
12786,4/3/2014,3.178987732,3.034677674,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,2.904264667,0.19190462,0.19190462
12787,4/4/2014,3.186841444,3.042720648,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,2.921773922,0.04889659,0.04889659
12788,4/5/2014,3.19473193,3.050916308,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,2.941894051,0.40398885,0.40398885
12789,4/6/2014,3.202660105,3.059300129,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,2.95907937,0.695725147,0.695725147
12790,4/7/2014,3.210627069,3.067768745,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,2.967883917,-0.397317146,-0.397317146
12791,4/8/2014,3.21863645,3.0763321,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,2.977518891,-0.313921392,-0.313921392
12792,4/9/2014,3.226692096,3.085045459,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,2.998214448,0.186390083,0.186390083
12793,4/10/2014,3.234795002,3.094337937,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,3.023818916,0.248838025,0.248838025
12794,4/11/2014,3.242947618,3.107522237,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,3.050427661,0.297765802,0.297765802
12795,4/12/2014,3.251155827,3.122254214,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,3.082439778,0.405839346,0.405839346
12796,4/13/2014,3.259425175,3.137758646,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,3.11607487,0.427553632,0.427553632
12797,4/14/2014,3.267761595,3.153633674,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,3.147471679,0.420873995,0.420873995
12798,4/15/2014,3.276183129,3.169782486,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,3.16890804,0.320450838,0.320450838
12799,4/16/2014,3.284710774,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,3.19213093,0.314036903,0.314036903
12800,4/17/2014,3.293367022,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,3.221122035,0.444387989,0.444387989
12801,4/18/2014,3.302170198,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,3.25425588,0.720854165,0.720854165
12802,4/19/2014,3.311717999,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,3.284344958,0.831271636,0.831271636
12803,4/20/2014,3.321747647,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,3.311845313,0.608537172,0.608537172
12804,4/21/2014,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,3.35192243,0.921352194,0.921352194
12805,4/22/2014,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,3.384260622,0.988244302,0.988244302
12806,4/23/2014,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,3.417012104,0.844376332,0.844376332
12807,4/24/2014,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,3.458520281,0.759008128,0.759008128
12808,4/25/2014,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,3.503072214,1.14627844,1.14627844
12809,4/26/2014,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,3.550775721,1.574623402,1.574623402
12810,4/27/2014,3.583753137,3.583276052,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,3.581197131,1.607344919,1.607344919
12811,4/28/2014,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,3.599839403,1.706520399,1.706520399
12812,4/29/2014,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,3.637988002,2.150162793,2.150162793
12813,4/30/2014,3.673368247,3.673129334,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,3.67225179,2.313990966,2.313990966
12814,5/1/2014,3.687609258,3.687253481,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,3.685269678,2.318194773,2.318194773
12815,5/2/2014,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,3.699808313,2.447797548,2.447797548
12816,5/3/2014,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,3.719032124,2.601572515,2.601572515
12817,5/4/2014,3.737864572,3.7374465,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,3.735728745,2.704263792,2.704263792
12818,5/5/2014,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,3.754002523,2.842139096,2.842139096
12819,5/6/2014,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.795912686,3.092176607,3.092176607
12820,5/7/2014,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.857848596,3.064703725,3.064703725
12821,5/8/2014,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.911767653,3.312495479,3.312495479
12822,5/9/2014,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.959903496,3.547898391,3.547898391
12823,5/10/2014,3.981115193,3.981115031,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.981059587,3.98320783,3.989108681,4.002590408,4.02383008,4.144849652,3.931248024,3.931248024
12824,5/11/2014,3.983054304,3.983054304,3.983054304,3.983054304,3.983054304,3.983054304,3.983054304,3.983054721,3.983167302,3.983503661,3.984141765,3.986174388,3.991057658,4.001744941,4.023843391,4.067942063,4.148190003,4.327879193,4.442430685,4.442430685
12825,5/12/2014,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527,4.100708527
12826,5/13/2014,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523,4.756586523
12827,5/14/2014,5.179467796,5.179467796,5.182703071,5.208212388,5.250710143,5.286467319,5.318165026,5.337684569,5.371471583,5.398536416,5.430543903,5.434027802,5.434067658,5.434067658,5.434067658,5.434067658,5.434067658,5.434067658,5.434067658,5.434067658
12828,5/15/2014,5.256069088,5.737895787,5.7991963,5.810282874,5.818229418,5.848208077,5.87445888,5.90188429,5.907615581,5.967938438,6.028099005,6.099866085,6.103383094,6.103399986,6.103399988,6.103399988,6.103399988,6.103399988,6.103399988,6.103399988
12829,5/16/2014,6.415459906,6.443371693,6.485908436,6.536102861,6.604635556,6.642032717,6.679851049,6.685118657,6.685168861,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869,6.685168869
12830,5/17/2014,6.88950516,6.891459377,6.911994232,6.947763338,6.966278415,6.99437402,7.006958246,7.00893344,7.009238888,7.023365389,7.056369718,7.082555708,7.110814372,7.116338852,7.116426578,7.116426583,7.116426583,7.116426583,7.116426583,7.116426583
12831,5/18/2014,7.086991203,7.103726618,7.113176686,7.117309006,7.118735986,7.132973538,7.154807534,7.165244324,7.186770564,7.201476271,7.204594283,7.204657964,7.204657964,7.204657964,7.204657964,7.204657964,7.204657964,7.204657964,7.204657964,7.204657964
12832,5/19/2014,7.136144322,7.136144322,7.136144322,7.138382142,7.149594248,7.1569279,7.164802249,7.176181956,7.181136915,7.228780529,7.267328727,7.30423133,7.30478243,7.304792207,7.304792207,7.304792207,7.304792207,7.304792207,7.304792207,7.304792207
12833,5/20/2014,7.241842495,7.241842495,7.241842495,7.241753767,7.241753767,7.241765115,7.241880088,7.254666005,7.284508414,7.393773326,7.50802582,7.537162808,7.537614946,7.537614955,7.537614955,7.537614955,7.537614955,7.537614955,7.537614955,7.537614955
12834,5/21/2014,7.613146857,7.613146857,7.613146857,7.613053758,7.623625125,7.645125772,7.664085196,7.753021909,7.827111233,7.869612519,7.869972396,7.869985721,7.869985721,7.869985721,7.869985721,7.869985721,7.869985721,7.869985721,7.869985721,7.869985721
12835,5/22/2014,8.074677858,8.077173922,8.10714229,8.133091672,8.151485284,8.162386199,8.164016268,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293,8.164016293
12836,5/23/2014,8.40894614,8.40894614,8.40894614,8.466272498,8.5772039,8.644098826,8.675863216,8.67788901,8.677925765,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768,8.677925768
12837,5/24/2014,9.040665964,9.040666088,9.042531872,9.086429775,9.156330498,9.211110979,9.241457984,9.243060626,9.243263499,9.293717578,9.342234466,9.376808138,9.377492893,9.377522128,9.377522128,9.377522128,9.377522128,9.377522128,9.377522128,9.377522128
12838,5/25/2014,9.58952381,9.589537528,9.593320352,9.604298764,9.611347086,9.620706154,9.623149118,9.635258411,9.71180414,9.820102722,9.903635585,9.910899843,9.910935871,9.91093588,9.91093588,9.91093588,9.91093588,9.91093588,9.91093588,9.91093588
12839,5/26/2014,10.03438229,10.03438459,10.0345286,10.03456942,10.0345984,10.03465642,10.03477352,10.03498387,10.0353692,10.03609509,10.03742396,10.04002323,10.0450055,10.05427797,10.18401615,10.34388199,10.68979537,10.69124911,10.69124914,10.69124914
12840,5/27/2014,10.06385578,10.53484251,10.53588801,10.53597556,10.53622487,10.53628453,10.53641348,10.54177538,10.60181045,10.65687804,10.72248827,10.73119064,10.73326196,10.73686963,10.74371736,10.75654928,10.78003307,11.08528425,11.17495002,11.17495002
12841,5/28/2014,10.4021803,11.09907812,11.1060188,11.10626219,11.10751774,11.1269754,11.14252226,11.145038,11.1891861,11.24494207,11.35101396,11.46654012,11.49565366,11.49595381,11.49595383,11.49595383,11.49595383,11.49595383,11.49595383,11.49595383
12842,5/29/2014,10.6271999,11.04151676,11.10341061,11.10764841,11.11526747,11.12804044,11.14390305,11.20831412,11.50604177,11.85303923,11.94074956,11.95457115,11.95912418,11.96596787,11.97862174,12.13790978,12.52526213,12.54867897,12.54872704,12.54872704
12843,5/30/2014,10.70288346,11.00999377,11.10112274,11.10915795,11.11806699,11.13170216,11.15704822,11.22350817,11.50989937,11.86602635,11.93227707,11.9608165,11.9862149,12.11466483,13.17821952,13.21791406,13.65946835,14.04258104,14.04313315,14.04313315
12844,5/31/2014,10.7461418,10.99192992,11.09910857,11.11019916,11.12058671,11.13706549,11.16781527,11.23922634,11.51232773,11.86790522,11.93410786,11.97373696,12.01859464,12.22788423,13.65179351,14.66341616,14.80468961,15.33392521,15.33401369,15.33401369
12845,6/1/2014,10.75080926,10.98671781,11.09789687,11.11017815,11.12130859,11.13924627,11.17227282,11.24639216,11.51641047,11.87257188,11.94151075,11.98929096,12.0510611,12.29688629,13.70279795,14.80241002,15.32066486,15.88796373,17.19415163,17.19415163
12846,6/2/2014,10.75451324,10.98208923,11.09671651,11.11012183,11.12206817,11.14160678,11.17740584,11.25495343,11.52166109,11.87678484,11.95023626,12.00726355,12.08774597,12.3672902,13.79439161,14.93285144,16.88767849,17.18762856,17.71461746,17.71461746
12847,6/3/2014,10.76375741,10.97684147,11.09542846,11.11042497,11.12398742,11.14666631,11.18851539,11.27478953,11.53539142,11.87603883,11.96106914,12.03427951,12.14406619,12.45718701,13.89704609,16.6143542,18.14828917,18.14835464,18.14835465,18.14835465
12848,6/4/2014,10.79010084,10.97005496,11.09350964,11.11181212,11.12877754,11.15728586,11.20897696,11.30625297,11.55686467,11.8706006,11.973859,12.07043109,12.21082821,12.55038066,15.68283124,18.64856379,18.64981287,18.64981289,18.64981289,18.64981289
12849,6/5/2014,10.81846341,10.96678818,11.09150428,11.11412915,11.13563779,11.17104597,11.23211919,11.33682855,11.57631727,11.87151992,11.98966353,12.10707443,12.26972479,12.60084018,18.93048662,19.05169171,19.05170607,19.05170607,19.05170607,19.05170607
12850,6/6/2014,10.85022877,10.96871483,11.08974582,11.1179047,11.14535061,11.1885251,11.25839745,11.36810832,11.59601651,11.87753196,12.01012345,12.14714075,12.32241794,12.73066765,18.89044929,18.90709665,19.1213112,19.1399062,19.14000958,19.14000958
12851,6/7/2014,10.8584252,10.96914111,11.08939852,11.11992281,11.15034726,11.19724242,11.27049476,11.38171584,11.6063353,11.89158207,12.02691792,12.1727622,12.33770363,13.03047828,18.89211855,19.27847998,19.2906812,19.29068763,19.29068763,19.29068763
12852,6/8/2014,10.85982695,10.96791822,11.08887846,11.12066452,11.15246116,11.2012248,11.27646952,11.38890298,11.61281032,11.90335973,12.04146134,12.19119368,12.35643172,13.17064097,19.06505885,19.3400913,19.73075198,19.73991587,19.73992685,19.73992685
12853,6/9/2014,10.86173845,10.96715622,11.08847154,11.12171166,11.15539204,11.20680437,11.28516632,11.39971021,11.62299769,11.91743137,12.06126096,12.21207147,12.38717232,13.34696515,19.76383693,19.76641618,19.76641659,19.76641659,19.76641659,19.76641659
12854,6/10/2014,10.86575385,10.96748329,11.08849473,11.12347893,11.15944182,11.21350579,11.29414298,11.40946205,11.63126096,11.93012761,12.0759756,12.22706246,12.40813703,13.62715141,19.66169336,19.70715342,19.77596409,19.77728222,19.77728803,19.77728803
12855,6/11/2014,10.87038765,10.96832392,11.08886427,11.12559968,11.16367055,11.21985941,11.30189692,11.41707618,11.6373796,11.94119548,12.08757595,12.23977709,12.42484433,14.33279386,19.32104892,19.33429563,19.3586239,19.48692139,19.74125133,19.74125133
12856,6/12/2014,10.8701521,10.96697568,11.08833904,11.12575199,11.16417344,11.22083506,11.30337087,11.41911514,11.64038163,11.94684202,12.09566202,12.25221582,12.44496293,14.52233223,19.26129607,19.28383953,19.34441008,19.46307781,19.94043235,19.94043235
12857,6/13/2014,10.87007644,10.96581775,11.08789661,11.12596983,11.16477545,11.22193089,11.30495171,11.42110747,11.64299152,11.95245632,12.10356634,12.26432572,12.46427181,14.66479266,19.25340961,19.28501107,19.34556167,19.45769883,20.30788432,20.30788432
12858,6/14/2014,10.87020927,10.9648938,11.08750707,11.12634833,11.16584116,11.22394717,11.30815378,11.42514385,11.6478785,11.96203709,12.11652396,12.28121633,12.48537451,14.7975887,19.38125386,19.51258688,19.70161577,19.79226318,20.43572877,20.43572877
12859,6/15/2014,10.87583254,10.96726205,11.08815587,11.1293528,11.17261696,11.23540513,11.32476317,11.44531987,11.67073735,11.97989667,12.14353471,12.30526501,12.52760184,14.92531739,19.54719239,19.55011399,19.55013942,19.55013943,19.55013943,19.55013943
12860,6/16/2014,10.89209872,10.97541078,11.09064298,11.13672642,11.18691343,11.25686665,11.35232543,11.47561281,11.70072741,12.00018539,12.17030571,12.34055431,12.58723569,17.92033564,18.42714358,18.75680341,18.76010987,18.76013322,18.76013322,18.76013322
12861,6/17/2014,10.90217408,10.98061263,11.09329137,11.14283639,11.19795838,11.2728648,11.37195124,11.49722191,11.72231892,12.02345643,12.19391653,12.35680548,12.63291941,17.83552938,18.07396216,18.07407844,18.07407844,18.07407844,18.07407844,18.07407844
12862,6/18/2014,10.92500176,10.99399969,11.09992403,11.15628009,11.21998489,11.30266981,11.40772998,11.53364122,11.75442287,12.04697525,12.22139693,12.38052595,14.09185926,17.43281361,17.44128585,17.44128593,17.44128593,17.44128593,17.44128593,17.44128593
12863,6/19/2014,10.9433501,11.0060904,11.10848397,11.17120948,11.243347,11.333616,11.44369048,11.5706151,11.78829074,12.0746525,12.24583463,12.4649201,15.92250773,17.49148498,17.49693038,17.49693046,17.49693046,17.49693046,17.49693046,17.49693046
12864,6/20/2014,10.94874262,11.00972275,11.11258059,11.17777404,11.25354404,11.34718355,11.45877092,11.58688062,11.80665912,12.09819,12.25936276,12.45970387,16.76022233,18.08114882,18.08177144,18.08177144,18.08177144,18.08177144,18.08177144,18.08177144
12865,6/21/2014,10.94924623,11.00979636,11.11337362,11.1799548,11.25786714,11.35461083,11.47026607,11.6025109,11.82625599,12.1225523,12.26936919,12.48910618,16.94762077,18.64916435,18.68859827,18.70120707,18.72400158,18.90467465,19.14226286,19.14226286
12866,6/22/2014,10.95046946,11.01066999,11.11516004,11.1844398,11.26691815,11.36983284,11.49277035,11.63208802,11.86187723,12.1427705,12.28904861,12.61882313,17.03348693,18.8949527,18.98251738,19.18934171,19.21245115,19.38898129,19.5521989,19.5521989
12867,6/23/2014,10.95033076,11.01026347,11.11525441,11.18547736,11.26968884,11.37579166,11.50375301,11.64838642,11.88406563,12.16763161,12.31039288,12.69728682,17.16124064,18.91711817,19.69090352,19.84615008,19.8724277,20.18685908,20.20213802,20.20213802
12868,6/24/2014,10.95016219,11.00981956,11.115073,11.18560673,11.27017289,11.37702575,11.50636416,11.65269735,11.89046778,12.17965681,12.31989657,12.72893045,17.16802864,18.9582374,19.71224894,19.98641629,20.24628568,21.44148661,21.44209763,21.44209763
12869,6/25/2014,10.95010068,11.00949481,11.11495057,11.18582184,11.27087548,11.37874569,11.50992063,11.65830848,11.89818676,12.19362218,12.3324673,12.76590088,17.17539704,18.99973755,19.74685964,20.32115387,21.26228781,21.30457094,21.68379407,21.68379407
12870,6/26/2014,10.95013327,11.0092723,11.11485414,11.18602512,11.27154357,11.38040755,11.51341113,11.66389279,11.90616126,12.20699537,12.3452918,12.80094794,17.17856592,19.03731717,19.78053287,20.5730068,21.42865714,21.6700246,22.33012513,22.33012513
12871,6/27/2014,10.95026595,11.00915609,11.11478835,11.18617603,11.27196554,11.38132098,11.5150689,11.66649643,11.90987415,12.21402725,12.35225748,12.82398999,17.17961995,19.06904187,19.81992673,20.77122343,21.65701324,22.50993979,22.83671095,22.83671095
12872,6/28/2014,10.95049718,11.00914465,11.11476493,11.18637082,11.27249405,11.38247873,11.51722792,11.66976465,11.91434272,12.22245292,12.36063601,12.84979261,17.18255562,19.10019118,19.8602767,20.92900484,21.96019081,22.48002147,23.1358306,23.1358306
12873,6/29/2014,10.95083274,11.00924224,11.11479449,11.18664525,11.27323717,11.38416388,11.52052815,11.67481614,11.92158859,12.23405612,12.37356702,12.88280008,17.19016611,19.13612323,19.911334,21.3691453,22.28360747,22.39679887,22.65583524,22.65583524
12874,6/30/2014,10.95127489,11.00945305,11.11489415,11.18706153,11.27438697,11.38685175,11.5259356,11.68340523,11.9348147,12.24939055,12.39674606,12.93016829,17.19917847,19.16643025,19.96622788,21.92389331,22.41121735,22.41338123,22.41339276,22.41339276
12875,7/1/2014,10.95182067,11.00977743,11.11509153,11.18780596,11.27667881,11.39271157,11.53844934,11.7046243,11.96848637,12.27711975,12.46353438,13.05055634,17.2019582,19.13394501,22.13887238,22.14565072,22.14574118,22.14574118,22.14574118,22.14574118
12876,7/2/2014,10.95258523,11.01035504,11.11567093,11.18969134,11.28215013,11.40565727,11.56298729,11.74201639,12.01176627,12.32879139,12.57146218,13.24579345,17.07946307,21.63383604,22.15842156,22.15872584,22.15872586,22.15872586,22.15872586,22.15872586
12877,7/3/2014,10.95380155,11.01144072,11.11700868,11.19336725,11.29158294,11.42493627,11.59371907,11.77992322,12.05234924,12.3937006,12.66064867,13.39661587,17.1823951,21.72917431,21.91255812,21.91640207,21.91673335,21.91673338,21.91673338,21.91673338
12878,7/4/2014,10.95562693,11.01315309,11.11915523,11.19835898,11.30269791,11.44437207,11.61972732,11.80771521,12.08468211,12.4448997,12.70699823,13.46206869,19.44112896,21.07909625,21.17674303,21.17827937,21.178376,21.17837601,21.17837601,21.17837601
12879,7/5/2014,10.95961582,11.01680081,11.12331057,11.20579973,11.31595031,11.46329416,11.64066831,11.82788137,12.10820022,12.48129836,12.73515385,13.47265889,20.27233667,20.36779041,20.38059153,20.40416456,20.57994156,20.65087192,20.99391022,20.99391022
12880,7/6/2014,10.9630756,11.01980866,11.12653857,11.21079685,11.32394595,11.4739001,11.6521286,11.83924604,12.12116804,12.50648271,12.75344543,13.47497084,20.04611762,20.09516007,20.10446123,20.13662027,20.23571846,20.27014011,20.43387369,20.43387369
12881,7/7/2014,10.96648455,11.02272689,11.12966278,11.21533068,11.33082117,11.48263256,11.66119483,11.8476412,12.12991203,12.52451419,12.76418397,13.48467951,19.71545652,19.94624087,19.96680245,19.97937184,20.0034074,20.04820125,20.36751557,20.36751557
12882,7/8/2014,10.97139606,11.02710828,11.13457794,11.22368893,11.34391443,11.49982594,11.68050236,11.86787906,12.1583471,12.55539329,12.79885465,13.50693999,19.6218014,19.72530398,19.80446505,19.8396579,19.88289628,20.38973258,20.396922,20.396922
12883,7/9/2014,10.97494947,11.03037818,11.13843153,11.23113653,11.35716215,11.51928387,11.70504957,11.89658406,12.19687579,12.59638959,12.84213653,13.57118318,19.17784679,20.20932114,20.23348206,20.63911858,20.6448585,20.64490333,20.64490333,20.64490333
12884,7/10/2014,10.97655132,11.03182711,11.13981905,11.23427616,11.36400584,11.53119561,11.72241816,11.91841627,12.22577031,12.63320125,12.86401104,13.63472075,19.07923954,20.44635315,20.90457453,21.011053,21.16094768,21.21325835,21.60219317,21.60219317
12885,7/11/2014,10.9781168,11.0332177,11.14094537,11.2367394,11.36962516,11.54152683,11.73852609,11.9402007,12.25531414,12.66790602,12.89252701,13.70687146,18.99658249,20.64298714,20.99775973,21.02399436,21.25061185,21.40961684,21.48616214,21.48616214
12886,7/12/2014,10.98006151,11.03497569,11.1426829,11.24022702,11.37671507,11.55307014,11.7541666,11.95926546,12.27862669,12.69558003,12.9117821,13.7629731,18.97922,20.64606974,20.85789384,20.87312963,20.89662903,20.94240436,21.32523178,21.32523178
12887,7/13/2014,10.98244748,11.03705494,11.1446033,11.24307081,11.38159,11.56004175,11.76272493,11.96914387,12.28998543,12.71424207,12.92219948,13.80253956,19.00188092,20.57021498,20.58905542,20.62192184,20.7767943,20.88393862,21.52935358,21.52935358
12888,7/14/2014,10.98442274,11.03882355,11.14613418,11.24602274,11.38746312,11.56974734,11.7766012,11.9864547,12.31270708,12.73775899,12.94766443,13.85435857,19.02364337,20.7092439,20.89500477,20.90784623,20.9266629,21.15639147,21.15999526,21.15999526
12889,7/15/2014,10.98624612,11.04044021,11.14722737,11.24798384,11.39156408,11.57694103,11.78753297,12.00044827,12.331411,12.75998975,12.96782835,13.89669425,19.02571478,20.72367326,21.08452022,21.55308051,21.55902124,21.55906899,21.55906899,21.55906899
12890,7/16/2014,10.98809165,11.04206307,11.14816934,11.24937575,11.39430674,11.58159705,11.79444644,12.00901361,12.34201353,12.77609176,12.97883953,13.92752713,19.02837249,20.74881179,21.2976967,21.51728336,21.6986924,21.99806332,21.99817149,21.99817149
12891,7/17/2014,10.99026979,11.04398704,11.14976571,11.25223697,11.39986416,11.59056331,11.80665522,12.02364734,12.36003992,12.79522146,13.00012184,13.96410724,19.02516592,20.91941152,20.93816747,20.947965,21.00241614,21.00305008,21.00306519,21.00306519
12892,7/18/2014,10.99599094,11.04889774,11.15639746,11.26276644,11.41557112,11.60975061,11.82556272,12.04243142,12.3802127,12.81111922,13.02262135,13.9988603,19.90931095,19.96730084,20.15107964,20.1527007,20.15270075,20.15270075,20.15270075,20.15270075
12893,7/19/2014,11.00021747,11.05262457,11.16062309,11.2684679,11.42370211,11.61943685,11.83519126,12.05128669,12.38867496,12.8250831,13.02993985,14.02191116,19.71563075,19.75596481,19.77076244,19.81921623,20.29700767,20.31799305,20.3180105,20.3180105
12894,7/20/2014,11.00242695,11.05461485,11.1617088,11.26959691,11.42537142,11.62170915,11.83820278,12.05487541,12.39328758,12.8330435,13.03664311,14.04386115,19.63667145,19.79512355,19.83586689,19.97854361,20.24818919,20.35714348,21.18076858,21.18076858
12895,7/21/2014,11.00463871,11.05662476,11.16288286,11.27131412,11.42852928,11.62692671,11.84625359,12.06477259,12.40580739,12.84914415,13.05426384,14.07162166,19.48988597,19.83981416,19.91081257,20.40057233,20.77107685,21.07095768,21.07272834,21.07272834
12896,7/22/2014,11.00978083,11.06119938,11.16906488,11.28213338,11.44523815,11.6485827,11.87050751,12.09177359,12.43784155,12.86930422,13.10160329,14.11736685,19.31742699,20.65087787,20.67793456,20.67809855,20.67809856,20.67809856,20.67809856,20.67809856
12897,7/23/2014,11.0187935,11.06991722,11.18195306,11.30312317,11.47427987,11.68136457,11.90264818,12.12347751,12.46851005,12.89575708,13.14780179,14.17511683,20.60824006,20.72321295,20.89616361,20.89817596,20.89817603,20.89817603,20.89817603,20.89817603
12898,7/24/2014,11.02163934,11.07266405,11.18436644,11.30718085,11.48168172,11.69303203,11.9198503,12.14602929,12.49737606,12.93334786,13.17762846,14.30970979,20.38027668,20.75795981,21.16155562,21.5902496,21.92996515,21.93016405,21.93016408,21.93016408
12899,7/25/2014,11.02400505,11.07489777,11.1856032,11.30916447,11.48616955,11.7018737,11.93578648,12.1694424,12.52904193,12.97190518,13.2143378,14.44275556,20.2549843,20.76463832,22.64005326,22.6450456,22.64504568,22.64504568,22.64504568,22.64504568
12900,7/26/2014,11.02646461,11.07720762,11.18699289,11.31140338,11.49094114,11.71066554,11.95021986,12.1890873,12.55346105,13.0032853,13.2400308,14.53399697,20.16702414,21.48032747,22.69885794,22.71010336,22.73585792,22.97285447,22.98316574,22.98316574
12901,7/27/2014,11.0289346,11.07949551,11.18810648,11.3124937,11.49277086,11.7135543,11.9544905,12.19458331,12.55985705,13.0154767,13.24556755,14.57195695,20.13818094,21.55748969,22.44554364,22.46988857,22.52012983,22.81446091,23.17548255,23.17548255
12902,7/28/2014,11.03147603,11.08183374,11.1892918,11.31371824,11.49483261,11.71680083,11.95923722,12.2002977,12.56585345,13.02733589,13.2524324,14.6102206,20.10790647,21.82501826,22.31675751,22.56898152,22.66092327,22.66097414,22.66097414,22.66097414
12903,7/29/2014,11.03408256,11.08421834,11.19054328,11.31510355,11.49723314,11.72067139,11.96497437,12.20715252,12.57341598,13.03988793,13.26111633,14.65002102,20.07482404,21.95855675,22.40015073,22.69640699,22.71999552,22.76558015,23.18239041,23.18239041
12904,7/30/2014,11.03676747,11.08666345,11.19196356,11.31702879,11.50087223,11.72689198,11.97447663,12.21882138,12.58764334,13.05661842,13.27814903,14.70024897,20.01913847,22.11487703,22.49673469,22.61605216,22.63875387,22.66882904,22.83671455,22.83671455
12905,7/31/2014,11.04043476,11.08979873,11.19546758,11.32259512,11.50998736,11.739924,11.99032753,12.23641547,12.60859666,13.07464607,13.30405256,14.75794305,19.96506641,21.85439977,21.87196425,21.8901674,21.95391859,22.30322819,22.30618848,22.30618848
12906,8/1/2014,11.04435454,11.0931603,11.19922167,11.3279007,11.51799524,11.75052399,12.00224928,12.24863208,12.62178113,13.09120877,13.31926155,14.80200461,20.01160874,21.50740081,21.52420049,21.77195905,21.77299769,21.77300389,21.77300389,21.77300389
12907,8/2/2014,11.04844519,11.09673955,11.20330706,11.33364131,11.52645738,11.76137668,12.01396659,12.25973578,12.63267207,13.10500404,13.33096662,14.83866503,20.10950866,21.3595834,21.38277141,21.65875251,21.69585836,21.69589546,21.69589546,21.69589546
12908,8/3/2014,11.05193436,11.09986553,11.20593706,11.33679992,11.53102247,11.76724843,12.02054797,12.26621159,12.63928051,13.11511296,13.33890364,14.86771987,20.1515415,21.37549911,21.49441087,21.51375211,21.55407973,21.63698473,21.81134003,21.81134003
12909,8/4/2014,11.05487943,11.10258318,11.20733557,11.33801994,11.53265976,11.76936006,12.02318961,12.26924085,12.64311903,13.12101244,13.34556214,14.89176213,20.16948617,21.42972188,21.54610396,21.66315701,21.7264884,22.38682328,22.52606753,22.52606753
12910,8/5/2014,11.05775559,11.10524562,11.20848404,11.33877502,11.53347238,11.77020788,12.02411086,12.27059632,12.64541431,13.12356284,13.35112713,14.91202979,20.17535268,21.46100836,21.59253186,21.75617845,21.92995217,22.53744627,23.68529096,23.68529096
12911,8/6/2014,11.06067647,11.10792957,11.20964854,11.33952187,11.53422711,11.77090932,12.0247326,12.2716066,12.64718601,13.12513723,13.35638672,14.93111411,20.17827144,21.48437218,21.63351669,21.83962215,22.10721857,22.97734238,24.24752592,24.24752592
12912,8/7/2014,11.06364564,11.1106367,11.21085214,11.3403234,11.53506272,11.77172785,12.02551354,12.27271983,12.64876047,13.12689305,13.36146786,14.94956166,20.17907284,21.50279498,21.66439033,21.90035636,22.23802774,23.30069032,24.18453818,24.18453818
12913,8/8/2014,11.06665098,11.11336255,11.21207625,11.34117086,11.53599089,11.77273133,12.02664574,12.27421588,12.65062964,13.12959861,13.36735625,14.96892469,20.17990742,21.52091543,21.69508123,21.95875209,22.36739105,23.43929179,24.56932289,24.56932289
12914,8/9/2014,11.06970167,11.11611107,11.21333523,11.34206898,11.53699144,11.7738386,12.02792097,12.27587581,12.65273437,13.13261117,13.37386611,14.98874426,20.18033432,21.53984608,21.72842682,22.0224674,22.51368819,23.55792783,24.57165977,24.57165977
12915,8/10/2014,11.07279921,11.11888228,11.2146565,11.34311394,11.53828559,11.77548795,12.03013862,12.27859126,12.65594267,13.13774257,13.38244285,15.01049017,20.17978248,21.55522576,21.75898424,22.07710887,22.68448979,23.40301225,24.2085074,24.2085074
12916,8/11/2014,11.07591915,11.12166702,11.21599339,11.3442455,11.53981211,11.77764835,12.03334157,12.2825818,12.6609119,13.14487867,13.39351023,15.03356859,20.17539193,21.5671101,21.78739771,22.12118358,22.95210046,23.44120824,23.67224743,23.67224743
12917,8/12/2014,11.07906133,11.12446291,11.21732235,11.34534082,11.54126977,11.77969067,12.03632764,12.2863414,12.66568438,13.15159161,13.40322754,15.05434408,20.16712723,21.57975638,21.81142271,22.1791292,22.89140606,23.22451461,23.52535534,23.52535534
12918,8/13/2014,11.08222719,11.12726973,11.21865197,11.34642109,11.54270059,11.78169647,12.03925626,12.29001438,12.67032788,13.15813738,13.41230831,15.07346868,20.15614178,21.58815208,21.82802269,22.25316338,22.86145762,22.99958697,23.44572193,23.44572193
12919,8/14/2014,11.08546221,11.13010159,11.22019814,11.3481681,11.54551066,11.78617511,12.04602718,12.29818638,12.68040055,13.17032269,13.42989687,15.09679866,20.13862143,21.57992606,21.84078237,22.44686384,22.49743011,22.71444965,22.71807429,22.71807429
12920,8/15/2014,11.08955425,11.13314346,11.22383858,11.35405037,11.55454476,11.79878464,12.0612192,12.31474289,12.70001425,13.18834549,13.46125059,15.12311267,20.11033544,21.72098809,21.73697288,21.79452063,21.90973659,22.19801431,22.39909253,22.39909253
12921,8/16/2014,11.09348585,11.13625515,11.22685008,11.35803522,11.56040658,11.80661595,12.07030609,12.32421789,12.71025066,13.20305077,13.47587968,15.14301182,20.10481538,21.55337742,21.56192421,21.57583764,21.63416,21.80626076,22.36590881,22.36590881
12922,8/17/2014,11.09710384,11.13930532,11.22900919,11.36027941,11.56350749,11.81055771,12.07472795,12.32867585,12.7146122,13.21070022,13.48251223,15.15775317,20.10109242,21.41826351,21.42435321,21.46482673,21.83236695,21.83263445,21.83263446,21.83263446
12923,8/18/2014,11.10075277,11.14237548,11.23118609,11.36249691,11.5664937,11.81424239,12.07870052,12.33245178,12.71800711,13.21677221,13.48852609,15.17156139,20.10228037,21.28961389,21.32077315,21.33887961,21.42937,21.55418666,21.93032724,21.93032724
12924,8/19/2014,11.10415891,11.14538763,11.23288667,11.36409458,11.56868308,11.81714377,12.08233511,12.33632823,12.72220444,13.2233616,13.49622955,15.18616495,20.1167003,21.30273411,21.33269711,21.37783333,21.78229448,21.81347412,22.01031817,22.01031817
12925,8/20/2014,11.10780992,11.14846139,11.2351395,11.36665359,11.57232201,11.82195664,12.08800601,12.34206771,12.72790557,13.23159953,13.5058233,15.2009259,20.12350297,21.30773494,21.455026,21.48631939,21.5237582,21.9235969,22.35130163,22.35130163
12926,8/21/2014,11.11129461,11.15149976,11.23700606,11.36857735,11.57504421,11.82565321,12.09265671,12.34714725,12.73365178,13.23958734,13.51584029,15.21585238,20.12056008,21.31867026,21.44495307,21.53813639,21.65340091,21.7739443,22.10085246,22.10085246
12927,8/22/2014,11.11477509,11.15452659,11.23878307,11.37021047,11.57719139,11.82835537,12.09577275,12.35046603,12.73729729,13.24466873,13.52240845,15.22831627,20.11069082,21.32492897,21.45572014,21.58266088,21.60686844,21.75694104,22.24501098,22.24501098
12928,8/23/2014,11.11812279,11.15752589,11.24023207,11.37125116,11.5783573,11.82962597,12.09709152,12.35202244,12.73939823,13.24683114,13.52725464,15.2396077,20.09962537,21.32748747,21.47149559,21.60839841,21.73059055,21.85034855,22.92549987,22.92549987
12929,8/24/2014,11.12148093,11.16052042,11.24175318,11.37255441,11.58008024,11.83194284,12.10016572,12.35556782,12.74353187,13.25277691,13.53642573,15.25364935,20.08977018,21.32938688,21.48694265,21.6293308,21.86733569,22.43322582,22.79588994,22.79588994
12930,8/25/2014,11.12487068,11.16350868,11.24342715,11.3743459,11.58281119,11.8360595,12.10600298,12.36234549,12.75171367,13.263353,13.55140279,15.26933201,20.07581459,21.32893952,21.53109452,22.20083864,22.30865853,22.62279944,22.83105812,22.83105812
12931,8/26/2014,11.1282262,11.16648291,11.24495888,11.37576429,11.58487418,11.83915099,12.11051139,12.36791626,12.75902127,13.27309604,13.5646816,15.28431753,20.06024355,21.3206936,21.61138033,22.21275649,22.60029705,23.13468405,23.33555256,23.33555256
12932,8/27/2014,11.13171228,11.16946054,11.24717693,11.37944706,11.59155595,11.85023656,12.12647956,12.38791541,12.78642521,13.29908762,13.61506643,15.30807346,20.03130522,21.2772534,22.62019307,23.03064233,23.04432769,23.04466008,23.04466009,23.04466009
12933,8/28/2014,11.13520666,11.17243997,11.24951263,11.38357904,11.59941619,11.86355678,12.14569717,12.41287281,12.81985023,13.33655962,13.67767583,15.33806199,19.98530787,21.31973367,22.90538785,23.28136581,23.28571741,23.28571753,23.28571753,23.28571753
12934,8/29/2014,11.13869907,11.1754089,11.25171025,11.38676963,11.60502428,11.87240742,12.15758557,12.42703955,12.83531524,13.3625215,13.70026795,15.35816822,19.95055804,21.37376799,22.72604133,22.84354546,22.84377628,22.84377629,22.84377629,22.84377629
12935,8/30/2014,11.14214768,11.17836027,11.25357557,11.38871544,11.60794464,11.87645132,12.16242442,12.43232842,12.84016505,13.37258503,13.70674503,15.37066893,19.9313477,21.44574136,22.18410509,22.20715388,22.22264976,22.48198748,22.48291304,22.48291304
12936,8/31/2014,11.14559734,11.18128583,11.25531594,11.3902098,11.60989997,11.87883729,12.16496975,12.43502537,12.84255483,13.37756562,13.71127124,15.38162877,19.91615111,21.47833322,21.99212939,21.99734325,22.01449692,22.12602724,22.52865685,22.52865685
12937,9/1/2014,11.14922595,11.18417983,11.25757257,11.39267582,11.61342077,11.88344648,12.17016966,12.4402608,12.8468015,13.38687915,13.71870151,15.3942999,19.89686955,21.51205014,21.9000642,21.90393008,22.08153271,22.08266826,22.08268703,22.08268703
12938,9/2/2014,11.15290444,11.18708293,11.25997797,11.39535283,11.61719091,11.88827287,12.17542877,12.44539984,12.85115677,13.39528064,13.72554601,15.40608321,19.87895069,21.52075681,21.89972605,22.03072658,22.06353606,22.08938462,22.34684198,22.34684198
12939,9/3/2014,11.15694008,11.19004671,11.26369275,11.40076946,11.62527569,11.89901293,12.18742061,12.45751542,12.86338581,13.41200802,13.74306194,15.42081367,19.85218362,21.76916054,21.97527677,21.98523638,22.0509514,22.12301759,22.12319392,22.12319392
12940,9/4/2014,11.16237007,11.19377986,11.27230179,11.41538216,11.64607769,11.92439928,12.21295905,12.48290034,12.89323524,13.43920712,13.78918694,15.43963265,21.47930497,21.73214686,21.73378796,21.73381444,21.73381444,21.73381444,21.73381444,21.73381444
12941,9/5/2014,11.16820238,11.19860772,11.28168558,11.42865895,11.66376471,11.9444233,12.23178075,12.50000185,12.90980869,13.46353625,13.80935923,15.45450381,21.29085753,21.4329883,21.43384969,21.43599734,21.57717997,21.58754552,21.58792077,21.58792077
12942,9/6/2014,11.1743693,11.20454112,11.29248093,11.44343172,11.68257287,11.9648678,12.25064563,12.517006,12.92598801,13.48584553,13.83036561,15.45972046,20.92624962,20.93819535,21.10730749,21.12159254,21.12179336,21.12179337,21.12179337,21.12179337
12943,9/7/2014,11.18104529,11.21180131,11.30535229,11.46088406,11.70399288,11.98731576,12.27097135,12.53519189,12.94413699,13.50807263,13.85319213,15.48097095,20.89566275,20.90630252,20.91287791,20.98709804,20.98741166,20.98741217,20.98741217,20.98741217
12944,9/8/2014,11.18699972,11.21855624,11.31592396,11.47458542,11.72086747,12.00509507,12.28736827,12.54964468,12.95772458,13.52780216,13.86602049,15.51412082,20.8012321,20.81680687,20.8472507,20.86072179,20.96532516,21.24284285,21.24386713,21.24386713
12945,9/9/2014,11.19233267,11.22451015,11.32411206,11.48453813,11.73308552,12.01805947,12.29952551,12.56024621,12.9670426,13.54341742,13.87300897,15.54569364,20.5667329,20.57916494,20.72012187,20.73080554,20.8328352,20.83300804,20.83300804,20.83300804
12946,9/10/2014,11.19773467,11.23052956,11.33213642,11.49396197,11.74434273,12.02975605,12.31024087,12.56921457,12.97458824,13.55630736,13.87786329,15.62724561,20.19679276,20.20122533,20.20873431,20.22646058,20.29602923,20.37964898,20.65834443,20.65834443
12947,9/11/2014,11.20738894,11.24303414,11.35366171,11.52298736,11.77628563,12.06038989,12.33685,12.59367344,13.00391988,13.57695516,13.89335759,16.05546367,19.66913352,19.67729053,19.67729178,19.67729178,19.67729178,19.67729178,19.67729178,19.67729178
12948,9/12/2014,11.21887394,11.25845337,11.3785157,11.55405858,11.80936028,12.09089761,12.36270631,12.61722604,13.02899891,13.59694761,13.90341441,17.52638735,19.18020001,19.23526082,19.23535854,19.23535856,19.23535856,19.23535856,19.23535856,19.23535856
12949,9/13/2014,11.23336068,11.2779907,11.40907039,11.59157007,11.84770678,12.12506765,12.39166936,12.64415083,13.05711325,13.61097337,13.91397009,18.62953736,18.65776773,18.65781088,18.65781088,18.65781088,18.65781088,18.65781088,18.65781088,18.65781088
12950,9/14/2014,11.25190466,11.30303536,11.44798529,11.6394611,11.89554117,12.16678428,12.42726005,12.67632953,13.08847085,13.59408668,16.03694639,17.50364019,17.50625931,17.5064194,17.50641941,17.50641941,17.50641941,17.50641941,17.50641941,17.50641941
12951,9/15/2014,11.26301891,11.31629144,11.46541979,11.65679765,11.9135749,12.18318406,12.44001262,12.68604753,13.09696156,13.56707776,16.6983079,16.7078197,16.70785706,16.70785706,16.70785706,16.70785706,16.70785706,16.70785706,16.70785706,16.70785706
12952,9/16/2014,11.27172533,11.32605642,11.47720848,11.66827831,11.92516446,12.1935259,12.44797763,12.69133653,13.09958483,13.56268891,16.1270053,16.13372067,16.13381855,16.13401504,16.17007351,16.17272472,16.17275998,16.17275998,16.17275998,16.17275998
12953,9/17/2014,11.28722814,11.34502434,11.50350471,11.69833986,11.95397034,12.21820225,12.46747667,12.7077495,13.09471201,13.80474591,15.60458872,15.63588067,15.63803984,15.63834606,15.63919072,15.68027364,15.70572407,15.70594626,15.70594628,15.70594628
12954,9/18/2014,11.30276041,11.36367161,11.52790441,11.72439164,11.97879029,12.2392546,12.48394495,12.72173224,13.06724759,14.31575224,15.26718217,15.27856133,15.28967853,15.290463,15.29114258,15.29326169,15.33886344,15.33949813,15.33950665,15.33950665
12955,9/19/2014,11.31338374,11.37553452,11.54187,11.73783568,11.99172692,12.25027471,12.49246716,12.72750287,13.04547857,14.8348293,14.90438883,14.90501901,14.90528605,14.90618582,14.91816095,14.95761701,14.97365597,15.02426254,15.28723727,15.28723727
12956,9/20/2014,11.32267271,11.38571659,11.55380941,11.74989953,12.00355084,12.26069258,12.50128205,12.73265534,13.02649131,14.75154069,14.80276123,14.8137288,14.81578078,14.82708241,14.87297971,14.87365111,14.87365112,14.87365112,14.87365112,14.87365112
12957,9/21/2014,11.3319771,11.39573521,11.56515433,11.76096933,12.01408365,12.26982136,12.5089678,12.73527178,13.01927794,14.62401239,14.79630812,14.80060155,14.82242149,14.88606648,14.88834033,14.89002918,14.95623393,14.96458381,14.96459935,14.96459935
12958,9/22/2014,11.36426375,11.43485173,11.61460073,11.81587712,12.06009633,12.30556794,12.53488116,12.73506135,13.37885167,14.6726257,14.90286374,14.93051804,14.93128005,14.93128007,14.93128007,14.93128007,14.93128007,14.93128007,14.93128007,14.93128007
12959,9/23/2014,11.40802248,11.4886291,11.68536642,11.89364894,12.12545169,12.34897572,12.55750087,13.68319256,14.88746374,15.15893126,15.16030944,15.16039322,15.16039322,15.16039322,15.16039322,15.16039322,15.16039322,15.16039322,15.16039322,15.16039322
12960,9/24/2014,11.42705671,11.51190517,11.72029196,11.93444751,12.16580625,12.37616806,12.62451614,13.67379044,15.0594968,15.23139549,15.33229547,15.39504089,15.41008819,15.41057354,15.41057357,15.41057357,15.41057357,15.41057357,15.41057357,15.41057357
12961,9/25/2014,11.44309023,11.53116163,11.74789591,11.96521373,12.19291649,12.40083892,12.67533049,13.69921442,15.15472163,15.24265477,15.33960774,15.35138627,15.35143772,15.35143773,15.35143773,15.35143773,15.35143773,15.35143773,15.35143773,15.35143773
12962,9/26/2014,11.45707349,11.54740888,11.76987316,11.98810369,12.21221825,12.41959528,12.7083212,13.71040004,15.13206211,15.1626897,15.16343696,15.16365329,15.18391158,15.32955354,15.33097719,15.33101519,15.33101519,15.33101519,15.33101519,15.33101519
12963,9/27/2014,11.47885728,11.57332593,11.80360597,12.0218314,12.23958462,12.45072813,12.76065867,13.75211758,15.06831575,15.07072226,15.0735124,15.07398481,15.07953872,15.08010358,15.08015419,15.08015419,15.08015419,15.08015419,15.08015419,15.08015419
12964,9/28/2014,11.50747935,11.6064327,11.84292192,12.05715804,12.26850478,12.48458637,12.79807993,14.45915012,14.97813037,14.97988492,14.98070656,15.00813002,15.02142164,15.02662763,15.0620584,15.06623956,15.0720063,15.15104911,15.15302402,15.15302402
12965,9/29/2014,11.51721155,11.61787215,11.85907193,12.07559706,12.28892969,12.50553304,12.81440368,14.40044672,14.96714229,14.97968788,14.98940883,15.08331816,15.1203341,15.25652057,15.40088757,15.40248347,15.40248351,15.40248351,15.40248351,15.40248351
12966,9/30/2014,11.52762653,11.63015519,11.87598093,12.09490434,12.31107611,12.52625975,12.85584429,14.34645651,14.94452427,14.98164179,15.01233676,15.15717938,15.57053313,15.588522,15.59012398,15.59309703,15.6004418,15.72679553,15.74731107,15.74731107
12967,10/1/2014,11.54099374,11.64485738,11.8927695,12.11094243,12.32757983,12.54217557,12.89330043,14.31587701,14.9269911,14.98380872,15.02238683,15.2048707,15.52589687,15.81289206,15.94030213,15.94817843,15.9635754,16.00389208,16.38865049,16.38865049
12968,10/2/2014,11.55387115,11.65818996,11.90661452,12.12322483,12.33899387,12.55389915,12.91990941,14.29769785,14.91648009,14.98630437,15.03420537,15.22468276,15.52037656,15.80909807,16.21002602,16.21113109,16.2111501,16.2111501,16.2111501,16.2111501
12969,10/3/2014,11.56320337,11.66836926,11.91905537,12.13680304,12.35213548,12.56884134,12.9492622,14.28115191,14.90451474,14.98863778,15.04477699,15.29919144,15.56924902,15.57248624,15.67043835,15.68058744,15.6806412,15.6806412,15.6806412,15.6806412
12970,10/4/2014,11.58060881,11.6889134,11.94481709,12.16402931,12.37701104,12.60047024,12.99964928,14.26625385,14.96092421,14.96619753,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385,14.96623385
12971,10/5/2014,11.60316066,11.71425225,11.97299906,12.18866078,12.39745517,12.6249024,13.01324281,14.42289469,14.76468677,14.79429142,14.79473209,14.79480755,14.79498458,14.79618342,14.83856738,14.83921704,14.83922804,14.83922804,14.83922804,14.83922804
12972,10/6/2014,11.63585523,11.75139023,12.01312663,12.22406721,12.42832177,12.64501303,14.18198036,14.56220777,14.5638137,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474,14.56382474
12973,10/7/2014,11.73903349,11.86631971,12.11516119,12.30547998,13.63658809,13.64495779,13.65313994,13.65337413,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587,13.65337587
12974,10/8/2014,11.84693365,11.96970514,12.88432947,12.88432947,12.88574358,12.88575337,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482,12.88575482
12975,10/9/2014,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152,12.41382152
12976,10/10/2014,12.00248917,12.0024894,12.00250075,12.00250399,12.00250411,12.00250545,12.00250712,12.00254022,12.00356799,12.00701857,12.00859023,12.01166484,12.01355644,12.01397137,12.01397138,12.01397138,12.01397138,12.01397138,12.01397138,12.01397138
12977,10/11/2014,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268,11.58561268
12978,10/12/2014,11.1553485,11.1553485,11.1553485,11.1553485,11.15533759,11.15533568,11.15534887,11.15584641,11.15779871,11.16015862,11.16228583,11.16390532,11.16448008,11.16448963,11.16448963,11.16448963,11.16448963,11.16448963,11.16448963,11.16448963
12979,10/13/2014,10.93513717,10.93513563,10.93506957,10.93505172,10.93511311,10.9365006,10.93886937,10.94767123,10.9539496,10.95828634,10.96527674,10.96825687,10.96864049,10.96864049,10.96864049,10.96864049,10.96864049,10.96864049,10.96864049,10.96864049
12980,10/14/2014,10.78244368,10.78244368,10.78244368,10.78238144,10.78238351,10.78237342,10.78237085,10.78304492,10.78642876,10.80687375,10.8323801,10.8592256,10.8811572,10.88273308,10.88273894,10.88273894,10.88273894,10.88273894,10.88273894,10.88273894
12981,10/15/2014,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112,10.5853112
12982,10/16/2014,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411,10.37113411
12983,10/17/2014,10.31310639,10.32822246,10.35623119,10.36656754,10.37311904,10.37597721,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578,10.37626578
12984,10/18/2014,10.29504272,10.31467564,10.33008079,10.33903916,10.3466705,10.35162651,10.35645243,10.35800269,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013,10.35808013
12985,10/19/2014,10.21044422,10.21044422,10.21035704,10.2103545,10.21041873,10.21213504,10.22036771,10.23340123,10.24162562,10.25713394,10.26929983,10.27787148,10.28533753,10.28573998,10.28573999,10.28573999,10.28573999,10.28573999,10.28573999,10.28573999
12986,10/20/2014,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591,10.14886591
12987,10/21/2014,9.955647381,9.955647381,9.955647381,9.955583467,9.955584945,9.955579668,9.955578977,9.955579264,9.959784487,9.967347428,9.976055683,9.979527675,9.979649883,9.979649883,9.979649883,9.979649883,9.979649883,9.979649883,9.979649883,9.979649883
12988,10/22/2014,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124,9.711578124
12989,10/23/2014,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633,9.547352633
12990,10/24/2014,9.406046127,9.407010548,9.410030334,9.411701304,9.413548841,9.415921466,9.421971267,9.43401387,9.447226123,9.45432009,9.466312579,9.47200566,9.472543409,9.472543435,9.472543435,9.472543435,9.472543435,9.472543435,9.472543435,9.472543435
12991,10/25/2014,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902,9.225335902
12992,10/26/2014,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832,9.078126832
12993,10/27/2014,9.115242691,9.115242691,9.115242691,9.115242691,9.115203825,9.115203098,9.115852529,9.121611869,9.127210872,9.133768802,9.137165584,9.137511382,9.137511405,9.137511405,9.137511405,9.137511405,9.137511405,9.137511405,9.137511405,9.137511405
12994,10/28/2014,9.145259671,9.145259671,9.145259671,9.145259671,9.145259671,9.145259671,9.149095639,9.15672132,9.16313098,9.168940417,9.169835627,9.16983569,9.16983569,9.16983569,9.16983569,9.16983569,9.16983569,9.16983569,9.16983569,9.16983569
12995,10/29/2014,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008,9.022775008
12996,10/30/2014,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568,8.902139568
12997,10/31/2014,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385,8.816876385
12998,11/1/2014,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848,8.587117848
12999,11/2/2014,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067,8.27766067
13000,11/3/2014,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313,7.838114313
13001,11/4/2014,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269,7.240005269
13002,11/5/2014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014,6.660187014
13003,11/6/2014,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363,6.256824363
13004,11/7/2014,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591,6.128503591
13005,11/8/2014,6.023638035,6.023638035,6.023638035,6.024918316,6.026059972,6.026961746,6.028397999,6.028802228,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462,6.02880462
13006,11/9/2014,5.855387518,5.855387518,5.855387518,5.855387518,5.855387518,5.855583932,5.856864844,5.859003306,5.860244399,5.861895789,5.862422204,5.862440086,5.862440086,5.862440086,5.862440086,5.862440086,5.862440086,5.862440086,5.862440086,5.862440086
13007,11/10/2014,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132,5.626907132
13008,11/11/2014,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564,5.307145564
13009,11/12/2014,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011,4.97372011
13010,11/13/2014,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388,4.56068388
13011,11/14/2014,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214,3.981319214
13012,11/15/2014,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709,3.390654709
13013,11/16/2014,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465,2.936302465
13014,11/17/2014,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113,2.473610113
13015,11/18/2014,2.482977384,2.451669656,2.430838083,2.386414825,2.218639302,1.994677437,1.87291502,1.84968464,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485,1.849409485
13016,11/19/2014,2.461518463,2.011854007,1.659097492,1.43977329,1.340621161,1.311700162,1.309826362,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291,1.309824291
13017,11/20/2014,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741,1.172915741
13018,11/21/2014,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775,1.379420775
13019,11/22/2014,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981,1.529268981
13020,11/23/2014,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013,1.650555013
13021,11/24/2014,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571,1.80643571
13022,11/25/2014,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024,1.908099024
13023,11/26/2014,1.935019698,1.934552663,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357,1.93061357
13024,11/27/2014,1.953835747,1.952879826,1.94149833,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084,1.941420084
13025,11/28/2014,1.972497634,1.970516807,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009,1.949468009
13026,11/29/2014,1.991004852,1.987768655,1.959819461,1.958369676,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731,1.958348731
13027,11/30/2014,2.009356553,2.004625253,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918,1.969619918
13028,12/1/2014,2.027551573,2.002480894,2.002480894,2.002480894,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448,2.002480448
13029,12/2/2014,2.045571694,2.019562811,2.01057302,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181,2.010526181
13030,12/3/2014,2.063402167,2.036094922,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714,2.02114714
13031,12/4/2014,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376,2.112240376
13032,12/5/2014,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352,2.24752352
13033,12/6/2014,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872,2.326782872
13034,12/7/2014,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722,2.371600722
13035,12/8/2014,2.392917705,2.392785253,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184,2.392214184
13036,12/9/2014,2.414185485,2.414127065,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233,2.414092233
13037,12/10/2014,2.436335345,2.436102688,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041,2.434663041
13038,12/11/2014,2.454886263,2.45430434,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785,2.448415785
13039,12/12/2014,2.470694275,2.469371464,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458,2.462446458
13040,12/13/2014,2.48635824,2.48539477,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394,2.482694394
13041,12/14/2014,2.504031513,2.503945617,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036,2.503711036
13042,12/15/2014,2.524702578,2.524621819,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764,2.524426764
13043,12/16/2014,2.545260932,2.545009378,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083,2.543384083
13044,12/17/2014,2.562514743,2.562273567,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902,2.560753902
13045,12/18/2014,2.579878999,2.579462414,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549,2.574757549
13046,12/19/2014,2.594657168,2.593536101,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969,2.583632969
13047,12/20/2014,2.609296808,2.607280272,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739,2.593649739
13048,12/21/2014,2.623798135,2.620758374,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527,2.606531527
13049,12/22/2014,2.638160979,2.634310101,2.616327737,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932,2.616063932
13050,12/23/2014,2.652385577,2.647331871,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739,2.625796739
13051,12/24/2014,2.666471914,2.660138415,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104,2.638291104
13052,12/25/2014,2.68041964,2.67274198,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174,2.648291174
13053,12/26/2014,2.694228638,2.685140472,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053,2.656334053
13054,12/27/2014,2.70789886,2.69733666,2.663674547,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832,2.663638832
13055,12/28/2014,2.721430366,2.709342857,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659,2.672765659
13056,12/29/2014,2.734823061,2.721174032,2.681400593,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765,2.681258765
13057,12/30/2014,2.748077005,2.7328133,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439,2.688380439
13058,12/31/2014,2.761192433,2.744283885,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079,2.696005079
13059,1/1/2015,2.774169639,2.755598228,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123,2.705396123
13060,1/2/2015,2.787008955,2.766614124,2.723939891,2.723939891,2.723938715,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714,2.723938714
13061,1/3/2015,2.799712767,2.741081837,2.741081837,2.741081837,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826,2.741080826
13062,1/4/2015,2.8122492,2.754615212,2.746292065,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.745877594,2.672572741,2.672572741
13063,1/5/2015,2.824588013,2.767505388,2.751043233,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.750939839,2.620614487,2.620614487
13064,1/6/2015,2.836742681,2.779839164,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.758511034,2.604026738,2.604026738
13065,1/7/2015,2.848724133,2.791777135,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.767827367,2.601836594,2.601836594
13066,1/8/2015,2.860541463,2.803353394,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.777348253,2.683725138,2.683725138
13067,1/9/2015,2.87220248,2.814636151,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.787269035,2.751834783,2.751834783
13068,1/10/2015,2.883714706,2.80528853,2.80528853,2.80528853,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339,2.805287339
13069,1/11/2015,2.895077324,2.816948215,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.810620165,2.757110708,2.757110708
13070,1/12/2015,2.906260501,2.830218612,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.820032366,2.668636089,2.668636089
13071,1/13/2015,2.91727852,2.843243219,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.83129169,2.741510983,2.741510983
13072,1/14/2015,2.928143835,2.856229793,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.841470984,2.694950999,2.694950999
13073,1/15/2015,2.938867436,2.868324174,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.853030757,2.670871668,2.670871668
13074,1/16/2015,2.949390703,2.87127469,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.871347349,2.87112423,2.871124229,2.871124229
13075,1/17/2015,2.958724769,2.886564884,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.883561026,2.668724235,2.668724235
13076,1/18/2015,2.967489364,2.897960456,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.892874009,2.167320264,2.167320264
13077,1/19/2015,2.976327633,2.909144105,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.901186662,2.03592434,2.03592434
13078,1/20/2015,2.98522575,2.920033871,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.909327108,2.055473864,2.055473864
13079,1/21/2015,2.994171252,2.930874772,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,2.917948122,1.870203184,1.870203184
13080,1/22/2015,3.003152966,2.94163041,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,2.927050028,1.842686986,1.842686986
13081,1/23/2015,3.012161136,2.952604384,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,2.939015662,1.889469614,1.889469614
13082,1/24/2015,3.021186881,2.963732224,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,2.95087395,1.78889597,1.78889597
13083,1/25/2015,3.030222834,2.974782247,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,2.963627405,1.983281043,1.983281043
13084,1/26/2015,3.039262558,2.986136797,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.977817587,2.097976416,2.097976416
13085,1/27/2015,3.048300236,2.997149349,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,2.987010029,1.832412675,1.832412675
13086,1/28/2015,3.057331616,3.007676904,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,2.997481481,1.887642799,1.887642799
13087,1/29/2015,3.066352224,3.018533663,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,3.006629214,1.96271896,1.96271896
13088,1/30/2015,3.075358497,3.028688021,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,3.015002842,1.711975481,1.711975481
13089,1/31/2015,3.084347489,3.039327953,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,3.02816939,1.697002905,1.697002905
13090,2/1/2015,3.093316092,3.050057683,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,3.040711979,1.730675045,1.730675045
13091,2/2/2015,3.102261984,3.060562983,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,3.049545467,1.92513028,1.92513028
13092,2/3/2015,3.111183706,3.070511096,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,3.058988918,2.149681858,2.149681858
13093,2/4/2015,3.120079923,3.081194014,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,3.07334535,2.23414705,2.23414705
13094,2/5/2015,3.128949289,3.092090625,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,3.089079498,2.464640344,2.464640344
13095,2/6/2015,3.137793608,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,3.104178425,2.506175903,2.506175903
13096,2/7/2015,3.146618597,3.118129898,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,3.118093295,2.372764056,2.372764056
13097,2/8/2015,3.15542721,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,3.131492513,2.490117138,2.490117138
13098,2/9/2015,3.164222151,3.144430884,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,3.143176195,2.432579466,2.432579466
13099,2/10/2015,3.173003575,3.154026114,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,3.153213828,2.026823698,2.026823698
13100,2/11/2015,3.181770312,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,3.165359035,1.895511431,1.895511431
13101,2/12/2015,3.190700825,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,3.179652913,1.936796838,1.936796838
13102,2/13/2015,3.199716498,3.192952348,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,3.192000156,1.849308834,1.849308834
13103,2/14/2015,3.208707338,3.203605477,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,3.202131862,1.805852848,1.805852848
13104,2/15/2015,3.217687412,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,3.21577421,2.059315512,2.059315512
13105,2/16/2015,3.2311076,3.230971934,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,3.230348191,2.271629471,2.271629471
13106,2/17/2015,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,3.244793012,2.311918632,2.311918632
13107,2/18/2015,3.259860414,3.259665646,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,3.258641352,2.560035649,2.560035649
13108,2/19/2015,3.27008873,3.26983493,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,3.268370368,2.442516207,2.442516207
13109,2/20/2015,3.279368361,3.279296095,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,3.279031859,2.259536042,2.259536042
13110,2/21/2015,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,3.292211511,2.400472482,2.400472482
13111,2/22/2015,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,3.309432116,2.546942755,2.546942755
13112,2/23/2015,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,3.327245909,2.549725094,2.549725094
13113,2/24/2015,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,3.341623925,2.249196611,2.249196611
13114,2/25/2015,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,3.355968978,2.203245406,2.203245406
13115,2/26/2015,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,3.374857977,2.439274463,2.439274463
13116,2/27/2015,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,3.395717253,2.325030911,2.325030911
13117,2/28/2015,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,3.414449701,2.2825757,2.2825757
13118,3/1/2015,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,3.431078545,2.403420893,2.403420893
13119,3/2/2015,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,3.450650911,2.298110429,2.298110429
13120,3/3/2015,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,3.475025852,2.465384276,2.465384276
13121,3/4/2015,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,3.498946876,2.343998528,2.343998528
13122,3/5/2015,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,3.523367644,2.063299477,2.063299477
13123,3/6/2015,3.540016296,3.539966183,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,3.539888885,1.887845149,1.887845149
13124,3/7/2015,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,3.551635078,1.914088048,1.914088048
13125,3/8/2015,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,3.570066336,2.200881688,2.200881688
13126,3/9/2015,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,3.59246183,2.319836874,2.319836874
13127,3/10/2015,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,3.615430947,2.04482329,2.04482329
13128,3/11/2015,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,3.641184503,1.887609129,1.887609129
13129,3/12/2015,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,3.666158067,1.914765023,1.914765023
13130,3/13/2015,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,3.693038086,1.954974129,1.954974129
13131,3/14/2015,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,3.719896303,1.986615349,1.986615349
13132,3/15/2015,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,3.74619301,1.979493445,1.979493445
13133,3/16/2015,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,3.775776016,1.93576352,1.93576352
13134,3/17/2015,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,3.807309317,2.008128659,2.008128659
13135,3/18/2015,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,3.836010053,2.09366064,2.09366064
13136,3/19/2015,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,3.85469518,1.940923735,1.940923735
13137,3/20/2015,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,3.878424007,2.096696594,2.096696594
13138,3/21/2015,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,3.912845272,2.380577822,2.380577822
13139,3/22/2015,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,3.93556384,2.29831108,2.29831108
13140,3/23/2015,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,3.949583658,2.096797393,2.096797393
13141,3/24/2015,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,3.97415154,2.290170798,2.290170798
13142,3/25/2015,3.981724157,3.981724157,3.981724157,3.981724157,3.981724157,3.981724157,3.981724157,3.981698749,3.981714799,3.98178115,3.981984661,3.982333954,3.983086698,3.984554695,3.988446751,3.996644407,4.026975464,4.104603233,2.661073048,2.661073048
13143,3/26/2015,3.982949923,3.982949923,3.982949923,3.982949923,3.982949923,3.982908164,3.982899965,3.982901572,3.982907547,3.983077221,3.983750934,3.984975589,3.98776422,3.993446701,4.005444466,4.02972085,4.09107292,4.229777896,2.824497185,2.824497185
13144,3/27/2015,3.984148503,3.984148503,3.984148503,3.984148503,3.984140063,3.984102924,3.984094543,3.984097171,3.984113269,3.984362605,3.985599187,3.987786072,3.992740919,4.002884529,4.02357237,4.065016139,4.159011339,4.361903942,2.99302285,2.99302285
13145,3/28/2015,3.985347441,3.985347441,3.985347441,3.985347441,3.985347441,3.985310186,3.985297866,3.985294103,3.985298471,3.985442604,3.98720619,3.990132222,3.996790284,4.010490409,4.038155836,4.09333746,4.212973273,4.466075614,2.955401465,2.955401465
13146,3/29/2015,3.986459451,3.986459451,3.986459451,3.986459451,3.986459451,3.986459451,3.986459451,3.986459451,3.986459451,3.986719373,3.988547887,3.991963592,3.999822462,4.016101716,4.048851404,4.114006774,4.251845899,4.540313944,2.902090638,2.902090638
13147,3/30/2015,3.987649762,3.987649762,3.987649762,3.987649762,3.987649762,3.987649762,3.987649762,3.987649762,3.987650291,3.987937772,3.990306065,3.994606592,4.004428329,4.024770109,4.065505619,4.14632009,4.313225522,4.658051782,3.264798066,3.264798066
13148,3/31/2015,3.988949677,3.988949677,3.988949677,3.988949677,3.988949677,3.988949677,3.988949677,3.988925138,3.988939329,3.989252197,3.992428968,3.997961265,4.010411747,4.036107578,4.087364839,4.188774929,4.394032597,4.813065906,3.675421922,3.675421922
13149,4/1/2015,3.990155162,3.990155162,3.990155162,3.990155162,3.990155162,3.990155162,3.990155162,3.990155162,3.990155162,3.990396331,3.994122026,4.000481566,4.014759652,4.044245798,4.102989243,4.218944216,4.450601319,4.920178649,3.660602763,3.660602763
13150,4/2/2015,3.99134916,3.99134916,3.99134916,3.99134916,3.99134916,3.99134916,3.991318621,3.99132091,3.991322988,3.991682401,3.995654209,4.002687927,4.018491096,4.051178174,4.116247664,4.244410034,4.497898126,5.008815056,3.519346009,3.519346009
13151,4/3/2015,3.992642822,3.992642822,3.992642822,3.992642822,3.992639048,3.992586907,3.992557663,3.99256621,3.992592626,3.993035146,3.997705495,4.005903521,4.02418246,4.0619148,4.136906983,4.284303441,4.572998617,5.151055012,3.686747676,3.686747676
13152,4/4/2015,3.993943929,3.993943929,3.993943929,3.993943929,3.993943929,3.99388307,3.993852723,3.993857953,3.993889978,3.994476142,3.999866891,4.009334471,4.03028553,4.07343861,4.159093646,4.327119084,4.653426361,5.302857339,2.498966939,2.498966939
13153,4/5/2015,3.995244801,3.995244801,3.995244801,3.995244801,3.995244801,3.995186436,3.995162437,3.995171618,3.995213032,3.995954482,4.002092082,4.012889791,4.036623804,4.08540794,4.182135475,4.37153815,4.736640547,5.061775991,5.05777323,5.05777323
13154,4/6/2015,3.996546124,3.996546124,3.996546124,3.996546124,3.996544501,3.996488867,3.996459906,3.996466864,3.996493091,3.997466469,4.004359067,4.01652679,4.04311366,4.097658841,4.205715595,4.416939696,4.820011769,5.216353235,5.360717586,5.360717586
13155,4/7/2015,3.997757718,3.997757718,3.997757718,3.997757718,3.997757718,3.997757718,3.997757718,3.997757718,3.997770099,3.998942785,4.006592267,4.020097639,4.049468295,4.109635825,4.228747443,4.461177648,4.899246088,5.365218443,5.650008461,5.650008461
13156,4/8/2015,3.999055217,3.999055217,3.999055217,3.999055217,3.999055217,3.999055217,3.999055217,3.999055217,3.99905684,4.000411813,4.008819844,4.023657166,4.055794183,4.121545266,4.251633987,4.505029856,4.976505678,5.511352561,5.930603356,5.930603356
13157,4/9/2015,4.0003489,4.0003489,4.0003489,4.0003489,4.0003489,4.0003489,4.000309451,4.000310062,4.000315195,4.001773665,4.010799681,4.026734853,4.061177247,4.131613286,4.270925308,4.541746894,5.039131739,5.62949533,6.154028556,6.154028556
13158,4/10/2015,4.001570067,4.001570067,4.001570067,4.001570067,4.001570067,4.001570067,4.001570067,4.001570067,4.001570067,4.002991286,4.012429237,4.029131177,4.065231349,4.139093522,4.285169993,4.568489674,5.081956693,5.709312038,6.301528557,6.301528557
13159,4/11/2015,4.002847741,4.002847741,4.002847741,4.002847741,4.002847741,4.002792496,4.002786122,4.002767338,4.002783191,4.004310378,4.014206117,4.031810661,4.069831873,4.147629194,4.301438496,4.599032601,5.131921189,5.803125325,6.475478248,6.475478248
13160,4/12/2015,4.004143143,4.004143143,4.004143143,4.004143143,4.004143143,4.004088847,4.004064857,4.004054904,4.004067053,4.005645558,4.016067285,4.034651864,4.074740325,4.156751458,4.318831226,4.631616486,5.185595431,5.903987146,6.660393938,6.660393938
13161,4/13/2015,4.005349403,4.005349403,4.005349403,4.005349403,4.005349403,4.005349403,4.005349403,4.005349403,4.005351754,4.006993981,4.017875821,4.03738766,4.079439113,4.165459325,4.335393903,4.662423328,5.235752119,5.997811524,6.83063839,6.83063839
13162,4/14/2015,4.00674476,4.00674476,4.00674476,4.00674476,4.00674476,4.006696508,4.006689343,4.006696631,4.006754366,4.008672388,4.020372335,4.041453584,4.086713052,4.179149284,4.361711477,5.225559994,5.227273777,5.227273791,5.227273791,5.227273791
13163,4/15/2015,4.008147635,4.008147635,4.008147635,4.008147635,4.008147635,4.008104972,4.00807103,4.008090002,4.008154653,4.010588259,4.023404145,4.046554424,4.095984761,4.196694954,4.770521659,4.794908384,4.802746827,4.814609344,4.814616133,4.814616133
13164,4/16/2015,4.009549383,4.009549383,4.009549383,4.009549383,4.009549383,4.009521016,4.009505733,4.009519125,4.009602347,4.012621377,4.026677854,4.05212074,4.10614882,4.224196668,4.46520738,4.477744135,4.502462199,4.548586308,4.608953151,4.608953151
13165,4/17/2015,4.011047358,4.011047358,4.011047358,4.011047358,4.011047358,4.010973415,4.010970083,4.011004657,4.011125195,4.014867457,4.030378364,4.058510592,4.117909107,4.338674499,4.364768225,4.379407439,4.407483087,4.470495009,4.55786408,4.55786408
13166,4/18/2015,4.012543827,4.012543827,4.012543827,4.012543827,4.012543827,4.012543827,4.151864825,4.286895667,4.344363042,4.344880202,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288,4.344880288
13167,4/19/2015,4.668219292,4.668219292,4.668219292,4.66821361,4.668154614,4.668159468,4.668158564,4.677529549,4.69462337,4.710824432,4.7225623,4.72352872,4.72352872,4.72352872,4.72352872,4.72352872,4.72352872,4.72352872,4.72352872,4.72352872
13168,4/20/2015,4.922163752,4.928579757,4.952203149,4.962498986,4.976211513,5.006001056,5.052899443,5.107635667,5.135455434,5.136487485,5.17911589,5.233055225,5.252352486,5.252726248,5.252726256,5.252726256,5.252726256,5.252726256,5.252726256,5.252726256
13169,4/21/2015,5.51831864,5.533052446,5.539353633,5.542230279,5.570678843,5.608705097,5.670709884,5.729288133,5.782224901,5.828358103,5.835012983,5.835062276,5.835062283,5.835062283,5.835062283,5.835062283,5.835062283,5.835062283,5.835062283,5.835062283
13170,4/22/2015,6.149129807,6.149129807,6.149129807,6.149056131,6.149553401,6.153979064,6.162125248,6.166963515,6.174424503,6.177939033,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858,6.178274858
13171,4/23/2015,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901,6.396948901
13172,4/24/2015,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547,6.249766547
13173,4/25/2015,5.826876357,5.850992881,5.850992881,5.850992881,5.85103811,5.85103844,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446,5.851038446
13174,4/26/2015,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746,5.708514746
13175,4/27/2015,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694,5.705386694
13176,4/28/2015,5.640568185,5.668753648,5.690950289,5.707067985,5.732581384,5.778954815,5.806744616,5.823633009,5.82735636,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808,5.827356808
13177,4/29/2015,5.826622091,5.827728999,5.833382436,5.840398381,5.84680122,5.881505519,5.925617939,5.968706951,5.993459409,6.00495681,6.039868007,6.080988477,6.10600105,6.106334432,6.106344621,6.106344621,6.106344621,6.106344621,6.106344621,6.106344621
13178,4/30/2015,6.095629988,6.095629988,6.095629988,6.095613647,6.095556909,6.095560087,6.095602561,6.095828751,6.127727467,6.258435556,6.281037909,6.282320175,6.283801502,6.331812387,6.426620756,6.434197816,6.434256831,6.434256831,6.434256831,6.434256831
13179,5/1/2015,6.476147228,6.476147228,6.476147228,6.476147228,6.476147228,6.47613329,6.476161281,6.476266217,6.476487185,6.476930622,6.477794951,6.479560466,6.554767188,6.75284806,6.77164547,6.771809316,6.771809323,6.771809323,6.771809323,6.771809323
13180,5/2/2015,6.772746417,6.772746417,6.772746417,6.772686369,6.7726975,6.777710768,6.788580936,6.814327847,6.866355158,6.92169014,6.94410941,6.945383986,6.946686387,7.019757906,7.071872333,7.072826357,7.072826379,7.072826379,7.072826379,7.072826379
13181,5/3/2015,7.105131104,7.105131104,7.105093678,7.105050327,7.105050327,7.105064977,7.105128069,7.105294241,7.105641896,7.114246007,7.132621537,7.154382753,7.207369187,7.338717613,7.564662736,7.592147915,7.592208139,7.59220814,7.59220814,7.59220814
13182,5/4/2015,7.550800414,7.550803834,7.550767754,7.550764785,7.550762271,7.550790895,7.550826307,7.550915887,7.616381971,7.697382671,7.710441792,7.710556958,7.710556962,7.710556962,7.710556962,7.710556962,7.710556962,7.710556962,7.710556962,7.710556962
13183,5/5/2015,7.807979271,7.808709079,7.818943515,7.83525576,7.844212777,7.858466663,7.905190436,7.946738137,8.020612771,8.058056864,8.108850471,8.11604479,8.116214636,8.116214644,8.116214644,8.116214644,8.116214644,8.116214644,8.116214644,8.116214644
13184,5/6/2015,8.394858841,8.420454452,8.43627926,8.463891205,8.52377633,8.570458876,8.574880826,8.575090417,8.57518677,8.575388088,8.610945136,8.668878945,8.691852405,8.692477755,8.692477775,8.692477775,8.692477775,8.692477775,8.692477775,8.692477775
13185,5/7/2015,8.89814378,8.898154011,8.898276853,8.898323366,8.898348392,8.898398906,8.89860005,8.912427366,8.932493825,8.954188964,9.021269135,9.125608765,9.173762052,9.177742105,9.297023083,9.368005064,9.369153489,9.369153523,9.369153523,9.369153523
13186,5/8/2015,9.31884727,9.318861906,9.31912312,9.31918329,9.31920721,9.319262789,9.325585495,9.3782585,9.468170618,9.571600666,9.61171224,9.612426075,9.612431236,9.612431236,9.612431236,9.612431236,9.612431236,9.612431236,9.612431236,9.612431236
13187,5/9/2015,9.762647211,9.764565544,9.775924344,9.783234516,9.789625524,9.79549631,9.826225554,9.862224865,9.899399946,9.919832409,9.94193695,9.972441246,10.01924067,10.0259543,10.02611658,10.02611659,10.02611659,10.02611659,10.02611659,10.02611659
13188,5/10/2015,10.48399121,10.50684724,10.54850089,10.58130594,10.59433649,10.61913818,10.62594087,10.62636092,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946,10.62636946
13189,5/11/2015,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471,11.18209471
13190,5/12/2015,11.21084586,11.2108725,11.21173845,11.21184044,11.21189991,11.2120407,11.21345168,11.22711012,11.23930433,11.34413886,11.4431826,11.55250028,11.5534018,11.55342926,11.55342926,11.55342926,11.55342926,11.55342926,11.55342926,11.55342926
13191,5/13/2015,11.41745906,11.41753359,11.42132515,11.43617781,11.44977909,11.46204334,11.47691805,11.48268344,11.49693353,11.55491879,11.60793438,11.65758468,11.66071293,11.66073964,11.66073964,11.66073964,11.66073964,11.66073964,11.66073964,11.66073964
13192,5/14/2015,11.6694358,11.67556967,11.69816688,11.70925718,11.72615489,11.74993367,11.80147822,11.83268657,11.84449816,11.84545697,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753,11.84547753
13193,5/15/2015,11.82757415,11.82758016,11.82776905,11.82782273,11.82782446,11.82783248,11.82785887,11.8279626,11.83526895,11.84356597,11.85337224,11.85479797,11.85483723,11.85483723,11.85483723,11.85483723,11.85483723,11.85483723,11.85483723,11.85483723
13194,5/16/2015,11.51948503,11.52104887,11.53328545,11.54759735,11.55664425,11.5637601,11.56623045,11.57358431,11.58511576,11.59501147,11.60708083,11.60924543,11.60927702,11.60927702,11.60927702,11.60927702,11.60927702,11.60927702,11.60927702,11.60927702
13195,5/17/2015,11.3963436,11.39636404,11.39719035,11.39929623,11.40595229,11.41037231,11.42674069,11.45120259,11.46855972,11.48783238,11.49267835,11.49283389,11.49283389,11.49283389,11.49283389,11.49283389,11.49283389,11.49283389,11.49283389,11.49283389
13196,5/18/2015,11.50038152,11.500402,11.50109778,11.50118186,11.50215157,11.56077395,11.63449703,11.65905587,11.659702,11.65992057,11.66032616,11.66115449,11.66262197,11.66924391,11.77034964,11.82805143,11.82951182,11.82951186,11.82951186,11.82951186
13197,5/19/2015,12.03484865,12.03486966,12.03550263,12.03671848,12.09826369,12.10059036,12.10073652,12.10087797,12.10111778,12.10253618,12.16516166,12.25010298,12.35308785,12.36320174,12.36342436,12.36342437,12.36342437,12.36342437,12.36342437,12.36342437
13198,5/20/2015,12.66663805,12.66668069,12.66882772,12.75461336,12.80133635,12.87593179,12.90440461,12.90588816,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209,12.90591209
13199,5/21/2015,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602,13.21246602
13200,5/22/2015,12.74074673,12.74457575,12.77883779,12.82339896,12.84926526,12.87072413,12.87684009,12.8772071,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768,12.87721768
13201,5/23/2015,12.58026607,12.58029092,12.58121014,12.58134645,12.58140235,12.58150055,12.58493398,12.60088162,12.61361075,12.64383307,12.68176167,12.74583159,12.80389218,12.82032846,12.82052428,12.82052429,12.82052429,12.82052429,12.82052429,12.82052429
13202,5/24/2015,12.59188744,12.59191238,12.59282161,12.59295547,12.5930281,12.59310569,12.5932821,12.59353892,12.62966882,12.72774707,12.85098863,12.87531977,12.87553457,12.87553608,12.87553608,12.87553608,12.87553608,12.87553608,12.87553608,12.87553608
13203,5/25/2015,12.76354367,12.76356993,12.76451278,12.76465139,12.76472602,12.76480557,12.76498619,12.76524142,12.7656714,12.76646837,12.76789699,12.77078126,12.82708808,13.02570514,13.03852737,13.05129333,13.07665181,13.36858723,13.38642229,13.38642229
13204,5/26/2015,13.00694057,13.00696887,13.00798474,13.00811604,13.00817767,13.00826244,13.00843357,13.00867211,13.00906748,13.00979956,13.01110352,13.0142641,13.05437485,13.12179778,13.23291271,13.47229034,13.47760202,13.47764677,13.47764677,13.47764677
13205,5/27/2015,13.33084858,13.33088129,13.33197144,13.33211359,13.33356093,13.33819012,13.34263202,13.34754027,13.35249438,13.35395365,13.36305829,13.39052195,13.41488724,13.43416712,13.43508277,13.43508864,13.43508864,13.43508864,13.43508864,13.43508864
13206,5/28/2015,13.50102393,13.50107966,13.50245838,13.50263365,13.5026987,13.50282482,13.50718439,13.51570195,13.54451749,13.56428787,13.56602689,13.57566627,13.64570602,13.72312877,13.73010235,13.73012376,13.73012376,13.73012376,13.73012376,13.73012376
13207,5/29/2015,13.808979,13.81231824,13.81398779,13.81417939,13.81431426,13.81438308,13.81453922,13.81505117,13.82815978,13.87612497,13.90974514,13.91331477,14.03903856,14.15567357,14.15680819,14.15683502,14.15683502,14.15683502,14.15683502,14.15683502
13208,5/30/2015,13.80151932,14.15157214,14.27852201,14.27921767,14.27934506,14.27942177,14.27957776,14.27980524,14.28018495,14.29745729,14.37367633,14.44307251,14.49999359,14.50433169,14.51067672,14.52258101,14.54482301,14.75135283,15.00575661,15.00575661
13209,5/31/2015,13.87092545,14.83595451,14.83788351,14.83821928,14.83856534,14.83921205,14.87634677,14.93191359,14.99153524,15.02338393,15.02523003,15.02624818,15.02810645,15.03166057,15.03822405,15.05077276,15.0742673,15.29926375,15.50882109,15.50882109
13210,6/1/2015,15.44734536,15.44736374,15.44818023,15.44827374,15.44832343,15.44837132,15.4484791,15.44861054,15.44882298,15.46310578,15.52904385,15.53143053,15.57563593,15.64545832,15.65235258,15.6524335,15.6524335,15.6524335,15.6524335,15.6524335
13211,6/2/2015,15.52657103,15.53010879,15.5638659,15.58631162,15.60654502,15.6094874,15.60970768,15.60989889,15.61023023,15.67125717,15.76380802,15.85372185,15.85669456,15.85675275,15.85675275,15.85675275,15.85675275,15.85675275,15.85675275,15.85675275
13212,6/3/2015,15.46288011,15.46294958,15.46452751,15.4647467,15.46484258,15.46516777,15.47451495,15.52702985,15.58150599,15.66470779,15.67761052,15.67793305,15.67793306,15.67793306,15.67793306,15.67793306,15.67793306,15.67793306,15.67793306,15.67793306
13213,6/4/2015,15.40827756,15.40831465,15.4099262,15.41006823,15.41016991,15.41029124,15.41050752,15.41079308,15.41125223,15.41206689,15.41380782,15.43549616,15.47121493,15.49925906,15.51122024,15.75246613,15.8509708,15.85100044,15.85100045,15.85100045
13214,6/5/2015,15.45251268,15.4525556,15.45412898,15.454329,15.45441578,15.45451631,15.45474477,15.45593498,15.47455002,15.4974456,15.52169671,15.53066286,15.63821499,15.77986987,15.78830672,15.78836711,15.78836711,15.78836711,15.78836711,15.78836711
13215,6/6/2015,15.65710474,15.65748424,15.66499035,15.71456425,15.76022158,15.80524061,15.85099689,15.8551821,15.85530231,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479,15.85530479
13216,6/7/2015,16.03766152,16.03770077,16.03945426,16.03963975,16.03971599,16.0398266,16.04004504,16.04034369,16.05289608,16.09004059,16.17026252,16.25586155,16.26079934,16.26377305,16.37780864,16.45101182,16.45226817,16.45226821,16.45226821,16.45226821
13217,6/8/2015,16.43662419,16.43665346,16.4380399,16.43817045,16.43828987,16.4384349,16.43856099,16.43881688,16.43923237,16.43996969,16.44115727,16.61986775,16.65677387,16.66055847,16.66718856,16.67959524,16.70536206,17.02682551,17.06446251,17.06446251
13218,6/9/2015,16.60838931,16.60845284,16.61032217,16.61052952,16.61064573,16.6108497,16.61246101,16.6604353,16.73971263,16.77287638,16.77427365,16.775317,16.77723339,16.82684426,16.9400457,16.95124367,16.95136099,16.95136099,16.95136099,16.95136099
13219,6/10/2015,16.86629266,16.8815975,16.90169948,16.91253677,16.92116915,16.95183004,16.99116891,17.0269835,17.05771536,17.06102185,17.06112435,17.06112599,17.06112599,17.06112599,17.06112599,17.06112599,17.06112599,17.06112599,17.06112599,17.06112599
13220,6/11/2015,17.18637303,17.18651773,17.1884053,17.18867912,17.19109907,17.21794111,17.24558345,17.26132753,17.28490399,17.34669121,17.3902508,17.44837534,17.45833009,17.45858044,17.45858044,17.45858044,17.45858044,17.45858044,17.45858044,17.45858044
13221,6/12/2015,17.52467932,17.525159,17.52697386,17.52713585,17.52721431,17.52736594,17.52750625,17.52777562,17.52821042,17.52895889,17.56379329,17.73511603,17.73965209,17.74325286,17.74994136,17.76239356,17.78512916,18.09102149,18.15948469,18.15948469
13222,6/13/2015,17.90382651,17.90385899,17.90551651,17.90569712,17.90580884,17.90596587,17.90610995,17.90638625,17.90682062,17.90762692,17.97688496,17.98952041,17.99328987,18.0053671,18.17332435,18.38523273,18.39656469,18.39659815,18.39659815,18.39659815
13223,6/14/2015,18.18646834,18.18648857,18.18761478,18.1877425,18.18780861,18.18788585,18.18794438,18.18804553,18.18817496,18.18838039,18.18868686,18.21020203,18.25149373,18.25550777,18.25552793,18.25552793,18.25552793,18.25552793,18.25552793,18.25552793
13224,6/15/2015,18.04650894,18.0465491,18.04874942,18.04902156,18.04915832,18.04937657,18.04952779,18.0498548,18.05034762,18.05119972,18.05260742,18.05550958,18.06097027,18.07089231,18.11212062,18.17123187,18.3224407,18.84793267,18.84833528,18.84833528
13225,6/16/2015,18.20887029,18.20890089,18.21059588,18.21076969,18.21086737,18.21100261,18.21108232,18.21124876,18.21147067,18.21183338,18.21239546,18.21577757,18.23789325,18.26112427,18.30215309,18.34207763,18.3457096,18.34572767,18.34572767,18.34572767
13226,6/17/2015,18.14614076,18.14618121,18.1484254,18.1486524,18.14879573,18.14902362,18.14916983,18.14950188,18.15001016,18.15088785,18.15236294,18.18558292,18.26525517,18.27346919,18.44110905,18.65555331,18.65686244,18.65686711,18.65686711,18.65686711
13227,6/18/2015,18.12747523,18.12890835,18.14407795,18.15449059,18.2162357,18.39866368,18.4380757,18.51522133,18.56697562,18.5845254,18.60334967,18.61584074,18.63582318,18.64858526,18.65903025,18.68129626,18.90607691,19.07035592,19.07056059,19.07056059
13228,6/19/2015,18.10962373,18.46881572,18.63772742,18.65850857,18.65878328,18.65888947,18.65902811,18.65931313,18.65976087,18.66063757,18.67499552,18.73388492,18.76055765,18.81563718,18.86704221,18.88257858,18.90390217,19.08138556,19.25564999,19.25564999
13229,6/20/2015,18.09455802,18.43590961,18.63013093,18.65376441,18.65552692,18.65636199,18.65721716,18.658474,18.66053194,18.71614648,18.87483506,18.87748206,18.88048708,18.88595952,18.8960761,18.96748441,19.19769408,19.19811365,19.19811366,19.19811366
13230,6/21/2015,18.08314582,18.41089152,18.62371214,18.64873395,18.65224796,18.65397395,18.65565212,18.65829918,18.66438992,18.74018956,18.86908477,18.88747906,18.90478403,18.93598802,19.0211762,19.1257468,19.171395,19.78045991,19.78405091,19.78405091
13231,6/22/2015,18.10131795,18.39361949,18.61552617,18.64162091,18.64886902,18.68579104,18.95641963,18.98999093,18.99184937,19.02266005,19.06318354,19.06698831,19.1044922,19.21085833,19.35871197,19.36620365,19.36625381,19.36625381,19.36625381,19.36625381
13232,6/23/2015,18.15499097,18.40418572,18.6049934,18.63766307,18.66157742,18.78736968,18.99602655,19.0191763,19.04076689,19.04668481,19.05312737,19.07208618,19.093962,19.09835511,19.09848241,19.09848242,19.09848242,19.09848242,19.09848242,19.09848242
13233,6/24/2015,18.18414039,18.40968383,18.6002589,18.63868557,18.67462191,18.89062413,18.96080487,18.97986346,19.00961117,19.03491023,19.03783022,19.03967917,19.13846845,19.27307536,19.30597369,19.30629827,19.30629829,19.30629829,19.30629829,19.30629829
13234,6/25/2015,18.19316524,18.40666917,18.59671392,18.63859989,18.68846395,18.86917651,18.95525694,18.98522409,19.01106507,19.03012183,19.04412659,19.06763935,19.24452127,19.40345973,19.44240134,19.74492986,19.77751981,19.77756107,19.77756107,19.77756107
13235,6/26/2015,18.22040418,18.41157114,18.59406309,18.64346997,18.71764974,18.86528275,18.94349666,18.98644084,19.0114749,19.03129329,19.18331078,19.51176023,19.559877,19.65516077,19.73085408,19.73162941,19.73162944,19.73162944,19.73162944,19.73162944
13236,6/27/2015,18.23390098,18.41292422,18.59265445,18.64917437,18.73260592,18.8667961,18.93841252,18.9852266,19.01376051,19.05126434,19.22156171,19.60421647,19.63125202,19.68939529,19.90344245,19.94796071,19.94804812,19.94804812,19.94804812,19.94804812
13237,6/28/2015,18.2244675,18.40590174,18.5887343,18.6485725,18.7336083,18.86681719,18.93708084,18.98498011,19.01631283,19.05906902,19.24193126,19.61062354,19.65601397,19.74600662,19.99261612,20.05514309,20.24436004,20.77597193,20.77621752,20.77621752
13238,6/29/2015,18.21231657,18.39748029,18.58406034,18.64691088,18.73342633,18.86611676,18.93591968,18.98506186,19.01840561,19.0646264,19.25717773,19.6183362,19.6812672,19.7936516,20.06052177,20.22616915,20.7083094,21.48034963,21.48591377,21.48591377
13239,6/30/2015,18.19960092,18.38859653,18.57924364,18.64504898,18.73297738,18.86530209,18.9348479,18.9852478,19.02049773,19.06990564,19.27092474,19.62702444,19.70693458,19.84227172,20.1384276,20.38961471,21.03705772,21.34993192,22.37878239,22.37878239
13240,7/1/2015,18.19222334,18.38046803,18.57604215,18.64529846,18.73562127,18.86581987,18.93414269,18.98617738,19.02462458,19.07945961,19.29137396,19.63053915,19.73345267,19.89321806,20.21043614,20.9560279,21.4659436,21.66486713,21.7468714,21.7468714
13241,7/2/2015,18.1883121,18.37401559,18.57387646,18.64681154,18.73969693,18.8668045,18.93366686,18.98758167,19.02979436,19.09103289,19.31244225,19.63226368,19.75726249,19.93929564,20.72228509,21.39923576,21.41713508,21.53373276,21.68307398,21.68307398
13242,7/3/2015,18.17980188,18.36691835,18.57068304,18.64663255,18.7409397,18.86704719,18.93326511,18.98861928,19.03338784,19.09892873,19.32626921,19.63911047,19.78089424,19.97860317,20.83717108,21.34533555,21.41158692,21.86635857,22.27672121,22.27672121
13243,7/4/2015,18.16950175,18.3592044,18.56699469,18.6458946,18.74158622,18.86705694,18.93301088,18.98984723,19.03695503,19.10664891,19.33932374,19.64830612,19.80679939,20.01972407,20.97265026,21.57847903,21.68751305,21.72893867,22.10924102,22.10924102
13244,7/5/2015,18.16017166,18.35160119,18.5636946,18.6454859,18.74257538,18.8672468,18.93294169,18.99130265,19.0408397,19.11476088,19.35230615,19.65777062,19.83282129,20.06218719,21.19586236,21.37367059,21.43592633,22.06848008,22.06908852,22.06908852
13245,7/6/2015,18.1564405,18.34590269,18.5623105,18.64719535,18.74609654,18.8684581,18.93367014,18.99405003,19.04710535,19.12675563,19.3688582,19.66723907,19.86079837,20.10930064,21.3039002,21.33512896,21.63764018,21.83381647,22.01183339,22.01183339
13246,7/7/2015,18.14858673,18.33948405,18.5597249,18.64745027,18.74754068,18.86911868,18.93424421,18.99626864,19.05223776,19.13640672,19.38275161,19.6783167,19.88815812,20.20220145,21.38915343,21.81726333,22.21451366,22.21552462,22.21554761,22.21554761
13247,7/8/2015,18.14927076,18.33676327,18.56000897,18.65124172,18.75321086,18.87139369,18.93653896,19.00162729,19.06286722,19.15473981,19.40418613,19.692971,19.91412098,20.3152138,22.02763838,22.30252519,22.32699057,22.49382647,22.72595993,22.72595993
13248,7/9/2015,18.17214966,18.34774146,18.56633609,18.66237378,18.76539938,18.8760355,18.94150847,19.01313499,19.08395092,19.18587739,19.43049646,19.71361167,19.9419635,20.75470659,22.20662237,22.34923329,22.35021385,22.35024288,22.35024288,22.35024288
13249,7/10/2015,18.18191713,18.35278903,18.57074007,18.66930648,18.77196902,18.88039627,18.94630006,19.02162329,19.09800265,19.20504926,19.44854508,19.72422959,19.94191036,21.49702628,21.76374827,21.94023622,21.95957791,21.95967782,21.95967782,21.95967782
13250,7/11/2015,18.17952963,18.35093065,18.57137785,18.67192622,18.7745805,18.88312771,18.94939812,19.02673787,19.1062336,19.21652827,19.46234753,19.73013307,19.97596539,21.22913386,21.24308989,21.45814125,21.49866727,21.49870761,21.49870761,21.49870761
13251,7/12/2015,18.18062022,18.35078681,18.57346397,18.67565814,18.77841202,18.88640731,18.9532866,19.03311343,19.11536565,19.22880537,19.47726567,19.72659293,20.14112758,20.91842915,21.08080456,21.20710772,21.37504245,21.37607078,21.3760708,21.3760708
13252,7/13/2015,18.18432289,18.35265682,18.576698,18.68041862,18.78315828,18.89046304,18.95832683,19.04089404,19.12633297,19.24304072,19.49416521,19.71589424,20.9764704,21.29428125,21.46861084,21.46911793,21.46911794,21.46911794,21.46911794,21.46911794
13253,7/14/2015,18.18565591,18.35350914,18.57931242,18.68455715,18.78741056,18.89464991,18.9635105,19.04860791,19.13711402,19.25690763,19.50891399,19.71509546,21.13577964,21.80613441,21.815934,21.81594675,21.81594675,21.81594675,21.81594675,21.81594675
13254,7/15/2015,18.18977134,18.35624093,18.58308055,18.68956897,18.79248463,18.8994699,18.96956463,19.05742166,19.148988,19.2719625,19.51888786,19.72898178,21.13456143,22.05075469,22.11943198,22.41342358,22.41470372,22.41470376,22.41470376,22.41470376
13255,7/16/2015,18.18630426,18.35481858,18.58403989,18.69219229,18.79531526,18.90312862,18.9741236,19.06374714,19.15799148,19.28341451,19.5275866,19.75989143,21.14945848,22.91149427,22.91895134,22.93054288,22.95149369,23.29019001,23.30001425,23.30001425
13256,7/17/2015,18.17492186,18.34891073,18.58126172,18.69190999,18.79578067,18.90501078,18.97694625,19.06823682,19.164809,19.29251108,19.53627515,19.78808678,21.17458253,22.9433897,22.99611626,23.50618152,23.68901247,23.83836778,24.33757463,24.33757463
13257,7/18/2015,18.16362327,18.34263265,18.57859814,18.69183996,18.79681196,18.90732522,18.98055916,19.07414843,19.17332651,19.3034928,19.54534818,19.8201547,21.21493415,22.95322647,23.07728153,23.60206232,23.65349562,23.82373583,24.33474291,24.33474291
13258,7/19/2015,18.16121854,18.34004544,18.58051759,18.69554538,18.80182601,18.912721,18.98782954,19.08485875,19.18720333,19.31851252,19.55583448,19.86050996,21.26222321,23.03758974,23.22745783,23.22885289,23.22885292,23.22885292,23.22885292,23.22885292
13259,7/20/2015,18.15865737,18.33813063,18.58200513,18.69837397,18.80519531,18.91718322,18.99357306,19.09261855,19.19772658,19.3297228,19.56804357,19.88491052,21.37882645,22.80010223,22.8169565,22.84700524,22.91926592,23.47782625,23.47938393,23.47938393
13260,7/21/2015,18.15062593,18.33370417,18.58110148,18.69953612,18.80738239,18.92080241,18.99844636,19.09979904,19.20726863,19.34046123,19.58186887,19.90477622,21.73020229,23.16404723,23.17580259,23.197019,23.36500791,23.67710682,23.67716513,23.67716513
13261,7/22/2015,18.15441167,18.33569649,18.58548448,18.70495088,18.81419084,18.92803637,19.00821515,19.11400832,19.22417071,19.35794844,19.60330056,19.93156762,22.37237074,23.41297736,23.41523911,23.41529302,23.41529302,23.41529302,23.41529302,23.41529302
13262,7/23/2015,18.17124298,18.34757938,18.59484877,18.71373445,18.8232283,18.93755168,19.01998634,19.12944282,19.24170947,19.37540731,19.62588593,19.9320681,22.71838696,22.7394988,22.88244218,22.92454268,22.94568486,23.14305261,23.14623974,23.14623974
13263,7/24/2015,18.17799495,18.35306138,18.60042475,18.71937835,18.82927642,18.94496049,19.02869189,19.14003113,19.2540269,19.38896723,19.64569701,19.95407641,22.41613991,22.57798792,22.72464641,22.72486962,22.72486964,22.72486964,22.72486964,22.72486964
13264,7/25/2015,18.16869951,18.34812019,18.59824809,18.71886515,18.82893076,18.94640618,19.03039279,19.1421129,19.25789911,19.39438552,19.65480143,19.98938967,22.41552562,22.42716115,22.44693618,22.51060433,22.82139463,22.86803927,23.21187772,23.21187772
13265,7/26/2015,18.15631015,18.34142457,18.59435325,18.71722109,18.8280893,18.94675124,19.03131197,19.14415477,19.26113076,19.39936521,19.66219583,20.0239507,22.43284852,22.47108606,22.52623616,22.7361282,22.86021918,23.15226831,23.83260609,23.83260609
13266,7/27/2015,18.15805353,18.34148709,18.59801768,18.72151879,18.83376502,18.95334298,19.03944638,19.15484158,19.27250612,19.41321209,19.67011844,21.56908412,22.72364105,22.75816477,22.83914052,22.89518829,23.16111201,23.16298677,23.16298681,23.16298681
13267,7/28/2015,18.15388135,18.33948308,18.59915975,18.72415933,18.83758694,18.95890286,19.04634933,19.16331,19.28273085,19.4255832,19.66244115,21.51545915,22.91187046,23.30412817,23.30513355,23.30513356,23.30513356,23.30513356,23.30513356,23.30513356
13268,7/29/2015,18.1432044,18.33364683,18.59633478,18.7233629,18.837373,18.9603441,19.04831645,19.16594334,19.28713575,19.43130687,19.6674742,21.49895758,22.92954885,23.25340663,23.27139746,23.33877274,23.69922724,23.96514555,23.96554394,23.96554394
13269,7/30/2015,18.13333649,18.3282872,18.59455489,18.72383243,18.83922121,18.96389599,19.05303062,19.17242368,19.29537226,19.43968232,19.6781321,21.47427847,23.00371702,23.29287148,23.50335839,23.54008467,23.7668077,24.17024478,24.17035606,24.17035606
13270,7/31/2015,18.12793578,18.32553133,18.59611956,18.72769167,18.84542126,18.97198635,19.06387044,19.18678809,19.31222311,19.45330485,19.71363242,21.42878134,23.04446394,23.78056577,23.89082499,24.04797667,24.05358362,24.05363821,24.05363821,24.05363821
13271,8/1/2015,18.16509581,18.35203792,18.61377327,18.74333525,18.86250327,18.98988208,19.08538677,19.21445358,19.33865922,19.47768245,19.77510243,23.20123765,23.37146131,23.40665706,23.41829528,23.54034287,23.59013004,23.80905803,23.81527399,23.81527399
13272,8/2/2015,18.19762047,18.37726485,18.63016411,18.75787923,18.87859557,19.00799222,19.10621997,19.23823085,19.36307578,19.50273471,19.84157878,22.98490056,23.10016433,23.10287376,23.1029086,23.1029086,23.1029086,23.1029086,23.1029086,23.1029086
13273,8/3/2015,18.22296468,18.39608303,18.6440832,18.76940035,18.89037252,19.02130199,19.12015468,19.25161832,19.37808022,19.51284922,20.16377825,22.51209337,22.5199312,22.64684958,22.80221327,22.80364926,22.80364932,22.80364932,22.80364932,22.80364932
13274,8/4/2015,18.24033085,18.4098976,18.65504935,18.77928344,18.90070739,19.03299208,19.1323814,19.26436403,19.38912415,19.51234852,21.04965525,22.20929571,22.2710667,22.45653045,22.45838543,22.45840383,22.45840383,22.45840383,22.45840383,22.45840383
13275,8/5/2015,18.25261017,18.42006127,18.6638172,18.78744112,18.90921936,19.04281146,19.14256592,19.27457289,19.39250602,19.51554595,21.269106,22.11339065,22.23134111,22.31928679,22.32006294,22.32006297,22.32006297,22.32006297,22.32006297,22.32006297
13276,8/6/2015,18.27145192,18.43594481,18.67550032,18.79863682,18.92115921,19.05540809,19.15624707,19.2864153,19.39314471,19.54472316,21.70220243,21.78178098,21.87827556,21.88529462,21.88538217,21.88538217,21.88538217,21.88538217,21.88538217,21.88538217
13277,8/7/2015,18.28035468,18.44381323,18.68308039,18.80586392,18.92856924,19.06431366,19.16494351,19.29148564,19.38805445,19.63816379,21.27155073,21.28159161,21.29472994,21.33186587,21.39099282,21.53156581,21.53319254,21.53319257,21.53319257,21.53319257
13278,8/8/2015,18.27092184,18.4390283,18.68099952,18.8053965,18.92817483,19.06566863,19.16622415,19.29188817,19.38523829,19.68505296,21.19886037,21.20300906,21.20751098,21.21715877,21.25783597,21.34906888,21.64453444,21.66258922,21.66260018,21.66260018
13279,8/9/2015,18.26431366,18.43540862,18.68081782,18.80655042,18.93018054,19.06887394,19.16945071,19.29339398,19.3819646,19.75302608,21.14044736,21.14531182,21.1495173,21.16359288,21.18667309,21.21006351,21.31625838,21.37749918,21.79904247,21.79904247
13280,8/10/2015,18.26035268,18.43355266,18.68260309,18.80958195,18.93436011,19.0742438,19.17494755,19.29444021,19.3808534,19.83349334,21.11873226,21.15707226,21.22922786,21.26727897,21.35674066,21.59080675,21.59165536,21.59166548,21.59166548,21.59166548
13281,8/11/2015,18.2541835,18.43093183,18.68340552,18.81217236,18.93814097,19.07971683,19.18054026,19.29515518,19.38523802,19.89544832,21.08012778,21.18295383,21.23694837,21.59462476,21.90879969,21.90921857,21.90921857,21.90921857,21.90921857,21.90921857
13282,8/12/2015,18.2499702,18.42957148,18.68570594,18.81632918,18.94397687,19.08718424,19.18741275,19.29689372,19.39910749,19.95521015,21.0323267,21.19603789,21.26480211,21.87721766,21.92883637,21.95368224,22.18039293,22.43998385,22.44076154,22.44076154
13283,8/13/2015,18.24331365,18.4261086,18.68576378,18.8180029,18.94661135,19.09150438,19.19083598,19.29802844,19.40969748,19.98441405,21.00987269,21.20461936,21.29954218,21.84642159,21.99566143,22.24044649,22.70261233,22.78516766,22.785183,22.785183
13284,8/14/2015,18.23477326,18.42124495,18.68432719,18.81826129,18.94775341,19.09398085,19.19267045,19.29894219,19.41794613,20.00269148,20.99820432,21.21332568,21.33407165,21.85773218,22.08415338,22.38461861,22.44816442,23.03701786,23.03842127,23.03842127
13285,8/15/2015,18.22800461,18.41724602,18.68421552,18.81971902,18.95048528,19.09788378,19.19556989,19.30135754,19.4304064,20.02400043,20.98359595,21.22269057,21.37244118,21.8848501,22.42136027,22.43966132,22.74201709,22.74305594,22.74306448,22.74306448
13286,8/16/2015,18.22645931,18.41673035,18.68764871,18.82452311,18.95732863,19.10515394,19.20124703,19.30861552,19.45638918,20.05580291,20.95745349,21.23276692,21.41457576,22.19744422,22.67036086,22.6720211,22.67202113,22.67202113,22.67202113,22.67202113
13287,8/17/2015,18.22150658,18.41433397,18.68866315,18.82702958,18.96099456,19.10968436,19.20469959,19.31334234,19.4732775,20.07358279,20.94193868,21.23944615,21.43318191,22.46561095,22.47037413,22.47040745,22.47040745,22.47040745,22.47040745,22.47040745
13288,8/18/2015,18.21447677,18.41071813,18.68852858,18.82854095,18.96357048,19.11308933,19.20715747,19.31687297,19.48543985,20.08494879,20.93230764,21.24446024,21.47598629,22.32932423,22.39672367,22.40611316,22.42377859,22.45835932,22.8097142,22.8097142
13289,8/19/2015,18.21516526,18.41216099,18.69347429,18.83482399,18.97203745,19.12065321,19.2142144,19.33005471,19.51661008,20.10935991,20.91425633,21.2407306,22.24483644,22.74524981,22.74650593,22.74650595,22.74650595,22.74650595,22.74650595,22.74650595
13290,8/20/2015,18.21279342,18.41190979,18.69642292,18.83915664,18.97751192,19.12641979,19.21978567,19.33942114,19.5382256,20.12554806,20.90296919,21.24365838,22.49973151,22.54233113,22.55748151,22.72032078,22.97007198,22.97106801,22.97106803,22.97106803
13291,8/21/2015,18.20576767,18.40836239,18.69605261,18.84038757,18.97948255,19.12923002,19.22238727,19.34373334,19.54929977,20.1342227,20.89622875,21.25336873,22.46752806,22.49065004,22.49666677,22.53433887,22.54316729,22.54321183,22.54321183,22.54321183
13292,8/22/2015,18.20218272,18.40663625,18.69795333,18.84343207,18.98357046,19.13326524,19.22610771,19.35029603,19.56290956,20.1429379,20.88357901,21.37581464,21.93492285,21.9349667,21.93496687,21.93496687,21.93496687,21.93496687,21.93496687,21.93496687
13293,8/23/2015,18.21730208,18.41779314,18.70917103,18.85388477,18.99480262,19.14110952,19.2351981,19.36813841,19.59248631,20.17691558,21.1321645,21.1514966,21.15167249,21.15167698,21.15167698,21.15167698,21.15167698,21.15167698,21.15167698,21.15167698
13294,8/24/2015,18.26151269,18.45441923,18.73218281,18.87386778,19.01201663,19.15338262,19.25149808,19.39107634,20.13389438,20.38064609,20.48728027,20.48819615,20.48822387,20.48822387,20.48822387,20.48822387,20.48822387,20.48822387,20.48822387,20.48822387
13295,8/25/2015,18.33231571,18.51494124,18.7676533,18.90291949,19.03448413,19.16977587,19.4506294,19.98204582,20.18919166,20.24826774,20.24915934,20.24920912,20.24920912,20.24920912,20.24920912,20.24920912,20.24920912,20.24920912,20.24920912,20.24920912
13296,8/26/2015,18.43166287,18.60114647,18.81767841,18.93261982,19.26663426,19.84375127,19.85615452,19.85644549,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111,19.85645111
13297,8/27/2015,18.5782881,19.0389799,19.0389799,19.0389799,19.03968494,19.03968917,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923,19.03968923
13298,8/28/2015,18.3880291,18.3880377,18.3884448,18.38853722,18.38853879,18.38857474,18.38860608,18.38876177,18.39060166,18.39634682,18.39905645,18.40417264,18.40730121,18.40794402,18.40794407,18.40794407,18.40794407,18.40794407,18.40794407,18.40794407
13299,8/29/2015,18.11889594,18.11894798,18.12054164,18.12074957,18.12084996,18.12102473,18.12162745,18.13091063,18.14802447,18.16508302,18.17755026,18.18051669,18.22815621,18.30095201,18.33913295,18.33968179,18.33968181,18.33968181,18.33968181,18.33968181
13300,8/30/2015,18.12215292,18.1221929,18.12380496,18.12397273,18.12410904,18.12425525,18.12438734,18.12463478,18.12500943,18.12565971,18.12674156,18.12897512,18.13312698,18.14221656,18.18908835,18.36188499,18.48501125,18.48581398,18.48581399,18.48581399
13301,8/31/2015,18.1674578,18.16791334,18.16938336,18.16999773,18.17021292,18.17035702,18.17125123,18.21653005,18.28116852,18.34128723,18.34163308,18.34164378,18.34164378,18.34164378,18.34164378,18.34164378,18.34164378,18.34164378,18.34164378,18.34164378
13302,9/1/2015,18.27755005,18.2777114,18.2796979,18.28155234,18.28832009,18.29402777,18.29937794,18.33764641,18.3953648,18.47257543,18.47518847,18.47520177,18.47520177,18.47520177,18.47520177,18.47520177,18.47520177,18.47520177,18.47520177,18.47520177
13303,9/2/2015,18.47684174,18.47692503,18.47903825,18.47930981,18.47939246,18.48028645,18.49011507,18.50139807,18.51368878,18.52794663,18.58360613,18.64345696,18.64848184,18.65082654,18.65486651,18.72785556,18.78955284,18.7905417,18.79054174,18.79054174
13304,9/3/2015,18.76154875,18.76166112,18.76387439,18.76412562,18.7643024,18.76868761,18.80751358,18.83550207,18.85804613,18.90093083,18.94688867,19.00707785,19.01217988,19.01225208,19.01225209,19.01225209,19.01225209,19.01225209,19.01225209,19.01225209
13305,9/4/2015,19.14909155,19.1500743,19.1569331,19.16297866,19.16841388,19.16961502,19.16974154,19.17308206,19.24002514,19.32409233,19.33757845,19.33856895,19.33972094,19.3418729,19.36671093,19.4556178,19.48478362,19.48552496,19.48552499,19.48552499
13306,9/5/2015,19.13369857,19.19990126,19.45683071,19.53382317,19.59737332,19.60426885,19.60463064,19.60487502,19.60518953,19.60574615,19.608676,19.64545319,19.68780076,19.74675637,19.90180171,19.92377557,19.92380697,19.92380697,19.92380697,19.92380697
13307,9/6/2015,19.12559464,19.28027967,19.48916601,19.55471109,19.61749696,19.73602204,19.86337438,19.91757073,19.95215177,19.96602601,19.97001046,19.99105323,20.03836682,20.15707338,20.21740044,20.22499215,20.23967404,20.45133732,20.4521338,20.4521338
13308,9/7/2015,19.12700094,19.34040224,19.56455921,19.71261559,20.01454085,20.14257984,20.24497622,20.27817155,20.29555363,20.31930141,20.33764893,20.36767038,20.3823869,20.38764687,20.45968518,20.62312698,20.63013301,20.63014544,20.63014544,20.63014544
13309,9/8/2015,19.1469855,20.35954237,20.59712191,20.68652432,20.70065754,20.70129415,20.70136276,20.70426806,20.73251465,20.77145407,20.81580898,20.84385833,20.84573138,20.84577291,20.84577291,20.84577291,20.84577291,20.84577291,20.84577291,20.84577291
13310,9/9/2015,21.0386212,21.04863736,21.05862981,21.06342829,21.07568601,21.10596729,21.15176043,21.18868108,21.19549169,21.1983691,21.22365168,21.26110611,21.26932631,21.26954842,21.26954843,21.26954843,21.26954843,21.26954843,21.26954843,21.26954843
13311,9/10/2015,21.33267468,21.33277442,21.3359702,21.33631965,21.33646297,21.33695156,21.34652122,21.36476398,21.38636788,21.43775963,21.51948463,21.59473786,21.59531668,21.59533274,21.59533274,21.59533274,21.59533274,21.59533274,21.59533274,21.59533274
13312,9/11/2015,21.4625804,21.46359607,21.46732066,21.46767162,21.46773527,21.46801581,21.46810193,21.46838833,21.47063997,21.4789824,21.48953274,21.51268782,21.53661375,21.56800566,21.67295414,21.6792825,21.67931156,21.67931156,21.67931156,21.67931156
13313,9/12/2015,21.25121854,21.25128854,21.25382961,21.25410483,21.25435019,21.25467879,21.25489233,21.25531474,21.25581938,21.26111327,21.27270933,21.29268038,21.30491347,21.32201782,21.32511006,21.32518842,21.32518843,21.32518843,21.32518843,21.32518843
13314,9/13/2015,20.86877191,20.86882252,20.8712762,20.87153789,20.87165004,20.87184861,20.87194917,20.87217816,20.8725212,20.87552298,20.89318846,20.92789033,20.95310015,20.97269489,20.97351178,20.97352065,20.97352065,20.97352065,20.97352065,20.97352065
13315,9/14/2015,20.50136014,20.50142038,20.50314239,20.50332162,20.50342321,20.50355124,20.50391584,20.50670219,20.51570027,20.51975013,20.52527455,20.52771146,20.52804213,20.52804214,20.52804214,20.52804214,20.52804214,20.52804214,20.52804214,20.52804214
13316,9/15/2015,20.0568877,20.05693463,20.05915681,20.05937544,20.05950401,20.05966949,20.0597763,20.05999418,20.06028913,20.06083324,20.06251437,20.06749143,20.10228947,20.1381421,20.16982021,20.1712367,20.17124953,20.17124953,20.17124953,20.17124953
13317,9/16/2015,19.67849778,19.67855519,19.68065477,19.68086245,19.68101392,19.68155455,19.68178181,19.68304282,19.68947993,19.69971702,19.71538071,19.733803,19.74899888,19.76037628,19.76090127,19.76090696,19.76090696,19.76090696,19.76090696,19.76090696
13318,9/17/2015,19.30014778,19.30062071,19.30292408,19.30436704,19.30757022,19.32040776,19.32791823,19.33875429,19.34803453,19.35550688,19.36275759,19.36516196,19.36541037,19.36541038,19.36541038,19.36541038,19.36541038,19.36541038,19.36541038,19.36541038
13319,9/18/2015,19.2128229,19.21642457,19.24001673,19.25494637,19.26897869,19.27745828,19.27866677,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394,19.27867394
13320,9/19/2015,19.32139734,19.32140891,19.32241704,19.33751196,19.34747456,19.36001139,19.36107073,19.36114798,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954,19.36114954
13321,9/20/2015,19.49259285,19.49260414,19.49307792,19.50642933,19.51618642,19.52740953,19.52766825,19.52771069,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112,19.52771112
13322,9/21/2015,19.43722254,19.43977966,19.44915881,19.45307506,19.45680777,19.45825505,19.45853466,19.45890164,19.48062119,19.51244595,19.53297613,19.55895011,19.56186253,19.5619698,19.5619698,19.5619698,19.5619698,19.5619698,19.5619698,19.5619698
13323,9/22/2015,19.25154881,19.2516059,19.25360478,19.25380787,19.25391453,19.25407411,19.25438501,19.25831671,19.26915725,19.27787555,19.2872574,19.31124962,19.34239256,19.3763147,19.37723879,19.3772499,19.3772499,19.3772499,19.3772499,19.3772499
13324,9/23/2015,18.91697785,18.91704208,18.9184038,18.9186853,18.92021988,18.92608415,18.93126783,18.93692666,18.94648594,18.95563386,18.96154976,18.96875897,18.97076829,18.97086344,18.97086345,18.97086345,18.97086345,18.97086345,18.97086345,18.97086345
13325,9/24/2015,18.47857289,18.47858287,18.47900756,18.47910267,18.4791023,18.47911444,18.47916151,18.47920946,18.47927719,18.48099186,18.48569825,18.48934249,18.4950876,18.50062732,18.50180438,18.50183422,18.50183422,18.50183422,18.50183422,18.50183422
13326,9/25/2015,18.21213715,18.24541743,18.25821712,18.25821712,18.25822541,18.25822546,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547,18.25822547
13327,9/26/2015,18.11930852,18.12004947,18.12474817,18.13215424,18.13768131,18.14846284,18.16438071,18.17231832,18.18637981,18.19526943,18.19689861,18.1969348,18.1969348,18.1969348,18.1969348,18.1969348,18.1969348,18.1969348,18.1969348,18.1969348
13328,9/27/2015,18.14835325,18.14922511,18.15001996,18.15020509,18.15031828,18.15046046,18.15118526,18.15329445,18.15587648,18.15914751,18.16223982,18.16425483,18.16693149,18.16756553,18.16757156,18.16757156,18.16757156,18.16757156,18.16757156,18.16757156
13329,9/28/2015,18.10982744,18.10988741,18.11247388,18.11273074,18.11284258,18.11306606,18.11313032,18.11333882,18.11360021,18.11401903,18.11462116,18.1160891,18.11925848,18.13454408,18.15450123,18.39273837,18.43751556,18.4375234,18.4375234,18.4375234
13330,9/29/2015,18.19937202,18.19942753,18.20161195,18.20183221,18.20193396,18.20212992,18.20218867,18.20237958,18.20264627,18.20938121,18.21825235,18.23159484,18.24279869,18.2535225,18.30756214,18.38441011,18.45635947,18.46226454,18.4622794,18.4622794
13331,9/30/2015,18.14870831,18.14887709,18.15117001,18.15449238,18.1612168,18.17067546,18.19042681,18.21152329,18.22229246,18.23992546,18.24505673,18.2451683,18.24517141,18.24517141,18.24517141,18.24517141,18.24517141,18.24517141,18.24517141,18.24517141
13332,10/1/2015,18.13405908,18.14912587,18.15645838,18.15821218,18.15821384,18.15821792,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796,18.15821796
13333,10/2/2015,17.87587631,17.87593558,17.87758179,17.87775478,17.87781412,17.87812559,17.88066196,17.88839982,17.89554439,17.90371839,17.91259571,17.93618748,17.95619814,17.98294498,17.98498642,17.98499813,17.98499814,17.98499814,17.98499814,17.98499814
13334,10/3/2015,17.5963941,17.59643626,17.59802734,17.59815718,17.59823303,17.59832508,17.59846486,17.59861477,17.59881742,17.5992957,17.60063599,17.60206416,17.6039794,17.61230061,17.64877939,17.678735,17.68260501,17.6826107,17.6826107,17.6826107
13335,10/4/2015,17.22650671,17.22759716,17.22824858,17.22827901,17.22836226,17.22843799,17.22850741,17.22862856,17.22879627,17.22907741,17.22962967,17.23059816,17.23706005,17.25316716,17.2795998,17.30066248,17.3013977,17.30140143,17.30140143,17.30140143
13336,10/5/2015,16.73604704,16.73607397,16.73708688,16.73718329,16.73723643,16.73728328,16.73755098,16.74059585,16.74924216,16.75524969,16.76001007,16.76206739,16.76237347,16.76237348,16.76237348,16.76237348,16.76237348,16.76237348,16.76237348,16.76237348
13337,10/6/2015,16.24268964,16.24270567,16.24325878,16.2434886,16.24429643,16.2455736,16.24729671,16.24835275,16.25019512,16.25136821,16.25176741,16.25179058,16.25179058,16.25179058,16.25179058,16.25179058,16.25179058,16.25179058,16.25179058,16.25179058
13338,10/7/2015,15.90870902,15.90873996,15.90985463,15.90998725,15.91002582,15.91009614,15.91020535,15.91033044,15.91051058,15.91085545,15.91210301,15.91980485,15.93634243,15.95904527,15.97574346,15.98096118,15.98103629,15.98103629,15.98103629,15.98103629
13339,10/8/2015,15.73800438,15.73802692,15.73884261,15.73891876,15.73897314,15.73899266,15.73907369,15.73915182,15.73925839,15.7394388,15.73972797,15.74038675,15.74417757,15.7626768,15.7742333,15.78202146,15.78208662,15.78208662,15.78208662,15.78208662
13340,10/9/2015,15.57889413,15.57891621,15.57966262,15.57978863,15.5798088,15.5798511,15.5799169,15.57998235,15.5800659,15.58154975,15.58857582,15.59052271,15.59711582,15.59933772,15.59937577,15.59937577,15.59937577,15.59937577,15.59937577,15.59937577
13341,10/10/2015,15.3844307,15.38446683,15.38569351,15.38584357,15.385893,15.38597303,15.38609479,15.3862354,15.38643866,15.38679843,15.38745425,15.39398318,15.43441953,15.47989934,15.48881614,15.51518353,15.55248369,15.55301874,15.55301875,15.55301875
13342,10/11/2015,15.2586847,15.25871133,15.25969479,15.25979477,15.25982601,15.25988068,15.25997518,15.26021733,15.2642668,15.28055041,15.29012681,15.30417512,15.31227169,15.31276009,15.31276511,15.31276511,15.31276511,15.31276511,15.31276511,15.31276511
13343,10/12/2015,15.05968623,15.06012751,15.06330557,15.06864017,15.07159514,15.07464079,15.07803186,15.08233024,15.0992341,15.10641591,15.11803758,15.12084929,15.12092315,15.12092315,15.12092315,15.12092315,15.12092315,15.12092315,15.12092315,15.12092315
13344,10/13/2015,14.75409097,14.75409631,14.75429005,14.75434493,14.75434263,14.75435367,14.7543786,14.75440772,14.75445247,14.7562093,14.75958996,14.76203894,14.76611035,14.77026664,14.7713636,14.77140177,14.77140177,14.77140177,14.77140177,14.77140177
13345,10/14/2015,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304,14.5726304
13346,10/15/2015,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098,14.45889098
13347,10/16/2015,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941,13.99949941
13348,10/17/2015,13.47261256,13.4726175,13.47283019,13.47348346,13.47411738,13.47463386,13.47508753,13.47580934,13.47628793,13.47642791,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034,13.47644034
13349,10/18/2015,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463,12.97898463
13350,10/19/2015,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583,12.32420583
13351,10/20/2015,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934,11.7328934
13352,10/21/2015,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504,11.25859504
13353,10/22/2015,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822,10.83911822
13354,10/23/2015,10.71694769,10.71694769,10.71694769,10.71693037,10.71693344,10.71693832,10.71694519,10.71696329,10.71774833,10.72554954,10.72964427,10.73782807,10.74061067,10.74068528,10.74068529,10.74068529,10.74068529,10.74068529,10.74068529,10.74068529
13355,10/24/2015,10.72758047,10.73616182,10.75545364,10.77150155,10.77738165,10.78744922,10.79466612,10.79700233,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114,10.7972114
13356,10/25/2015,10.67054088,10.67175036,10.67662685,10.67882049,10.68252878,10.68843557,10.7002317,10.71101701,10.72031464,10.72805924,10.73538816,10.73692237,10.73692569,10.73692569,10.73692569,10.73692569,10.73692569,10.73692569,10.73692569,10.73692569
13357,10/26/2015,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862,10.46008862
13358,10/27/2015,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703,10.28861703
13359,10/28/2015,10.14666035,10.14791306,10.15441906,10.16728736,10.17751377,10.18486445,10.18984783,10.19674966,10.1996464,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693,10.20005693
13360,10/29/2015,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655,10.06249655
13361,10/30/2015,9.932476944,9.933438459,9.937529715,9.93909977,9.940872351,9.947740086,9.960264732,9.965294116,9.974616677,9.980970612,9.981812579,9.981812602,9.981812602,9.981812602,9.981812602,9.981812602,9.981812602,9.981812602,9.981812602,9.981812602
13362,10/31/2015,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251,9.847089251
13363,11/1/2015,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426,9.558791426
13364,11/2/2015,9.236968299,9.237930776,9.238315365,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051,9.238402051
13365,11/3/2015,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093,9.012417093
13366,11/4/2015,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098,8.911344098
13367,11/5/2015,8.886949041,8.886949041,8.886949041,8.886895008,8.886898069,8.886900108,8.886896299,8.886902606,8.887265505,8.890014494,8.891603302,8.893995686,8.896852748,8.897665656,8.897665696,8.897665696,8.897665696,8.897665696,8.897665696,8.897665696
13368,11/6/2015,8.878795505,8.88060827,8.884631704,8.886333939,8.887536021,8.888325008,8.89868549,8.911284973,8.926451108,8.939184297,8.951371562,8.954133426,8.954173266,8.954173266,8.954173266,8.954173266,8.954173266,8.954173266,8.954173266,8.954173266
13369,11/7/2015,9.023863609,9.023961994,9.032658356,9.043944438,9.056618371,9.062619344,9.069359669,9.076576915,9.079413816,9.079845287,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301,9.079845301
13370,11/8/2015,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413,9.270960413
13371,11/9/2015,9.312743708,9.312885609,9.315358304,9.31992896,9.321538538,9.324095439,9.32565793,9.32612178,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809,9.326121809
13372,11/10/2015,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472,8.995005472
13373,11/11/2015,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348,8.543781348
13374,11/12/2015,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053,8.136412053
13375,11/13/2015,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314,7.85473314
13376,11/14/2015,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312,7.699689312
13377,11/15/2015,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338,7.560710338
13378,11/16/2015,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339,7.209118339
13379,11/17/2015,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581,6.746622581
13380,11/18/2015,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045,6.432254045
13381,11/19/2015,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776,6.269445776
13382,11/20/2015,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264,6.283788264
13383,11/21/2015,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863,6.490375863
13384,11/22/2015,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057,6.431404057
13385,11/23/2015,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869,5.720341869
13386,11/24/2015,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822,5.08131822
13387,11/25/2015,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653,4.519386653
13388,11/26/2015,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362,4.08040362
13389,11/27/2015,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314,3.835613314
13390,11/28/2015,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557,3.578490557
13391,11/29/2015,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004,3.368705004
13392,11/30/2015,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175,3.129253175
13393,12/1/2015,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059,2.695404059
13394,12/2/2015,2.696565191,2.69277445,2.675199764,2.666675358,2.656916685,2.588251232,2.344146552,2.289771995,2.245577707,2.243571798,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797,2.243571797
13395,12/3/2015,2.713228048,2.707845839,2.67957109,2.668443487,2.650811099,2.544598682,2.333981812,2.220989791,2.058626585,1.957601786,1.953500464,1.953499978,1.953499978,1.953499978,1.953499978,1.953499978,1.953499978,1.953499978,1.953499978,1.953499978
13396,12/4/2015,2.72973215,2.722324249,2.683517407,2.664452703,2.542032478,2.021003731,1.888668783,1.880408866,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748,1.880408748
13397,12/5/2015,2.745124412,2.727967129,2.552072968,2.153389073,1.885829278,1.852073995,1.852054264,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261,1.852054261
13398,12/6/2015,2.711910443,2.364700918,1.89341834,1.781697509,1.724877468,1.722149252,1.722130801,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799,1.722130799
13399,12/7/2015,1.478754498,1.478742058,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478363255,1.478003742,1.475870331,1.475860633,1.475860633,1.475860633,1.475860633
13400,12/8/2015,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214,1.226796214
13401,12/9/2015,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232,1.096517232
13402,12/10/2015,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305,0.988012305
13403,12/11/2015,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056,0.861982056
13404,12/12/2015,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283,0.816531283
13405,12/13/2015,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757,0.887443757
13406,12/14/2015,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127,0.998082127
13407,12/15/2015,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351,1.018617351
13408,12/16/2015,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944,1.0370944
13409,12/17/2015,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969,1.079271969
13410,12/18/2015,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154,1.014181154
13411,12/19/2015,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357,0.9258357
13412,12/20/2015,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526,0.745472526
13413,12/21/2015,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297,0.81996297
13414,12/22/2015,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447,1.04505447
13415,12/23/2015,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263,1.232683263
13416,12/24/2015,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852,1.340519852
13417,12/25/2015,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507,1.403815507
13418,12/26/2015,1.426890986,1.426565167,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103,1.419632103
13419,12/27/2015,1.443948519,1.442923282,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249,1.429626249
13420,12/28/2015,1.460864924,1.458889468,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136,1.440898136
13421,12/29/2015,1.477637295,1.474495074,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375,1.448879375
13422,12/30/2015,1.494267233,1.489744209,1.454964408,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604,1.454433604
13423,12/31/2015,1.510756674,1.504122951,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312,1.465337312